Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
01/01/2022 23:59:50 44.85 45.32 45.51 44.4 44.3 44.3 56.02 56.16 56.44 55.7 55.7 55.7
01/01/2022 23:59:51 44.49 45.07 45.51 44.4 44.3 44.3 55.65 56.01 56.44 55.7 55.7 55.7
01/01/2022 23:59:52 44.4 45.13 45.51 44.4 44.3 44.3 56.21 56.29 56.44 55.7 55.7 55.7
01/01/2022 23:59:53 44.8 44.85 45.51 44.4 44.3 44.3 55.43 56 56.44 55.7 55.7 55.7
01/01/2022 23:59:54 44.24 45.15 45.51 44.4 44.3 44.3 56.19 56.09 56.44 55.7 55.7 55.7
01/01/2022 23:59:55 44.41 44.63 45.51 44.4 44.3 44.3 55.17 55.99 56.44 55.7 55.7 55.7
01/01/2022 23:59:56 44.96 45.45 45.51 44.4 44.3 44.3 56.36 56.13 56.44 55.7 55.7 55.7
01/01/2022 23:59:57 44.36 45.09 45.51 44.4 44.3 44.3 56.37 56.48 56.48 55.7 55.7 55.7
01/01/2022 23:59:58 44.16 44.59 45.51 44.4 44.3 44.3 55.21 56.31 56.48 55.7 55.7 55.7
01/01/2022 23:59:59 43.98 44.4 45.51 44.4 44.3 44.3 55.65 55.79 56.48 55.7 55.7 55.7
02/01/2022 00:00:00 44.06 44.5 45.51 44.4 44.3 44.3 55.82 56.02 56.48 55.7 55.7 55.7
02/01/2022 00:00:01 45.57 45.05 45.51 44.4 44.3 44.3 56.21 56.16 56.48 55.7 55.7 55.7
02/01/2022 00:00:02 44.54 45.06 45.51 44.4 44.4 44.3 55.36 56 56.48 55.7 55.7 55.7
02/01/2022 00:00:03 45 45.6 45.6 44.4 44.4 44.3 56.03 56.12 56.48 55.7 55.7 55.7
02/01/2022 00:00:04 43.56 45.01 45.6 44.4 44.4 44.3 55.3 56.1 56.48 55.7 55.7 55.7
02/01/2022 00:00:05 44.27 44.45 45.6 44.4 44.4 44.3 55.23 55.61 56.48 55.7 55.7 55.7
02/01/2022 00:00:06 42.04 44.21 45.6 44.4 44.3 44.3 55.75 55.75 56.48 55.7 55.7 55.7
02/01/2022 00:00:07 44.91 44.27 45.6 44.4 44.3 44.3 54.94 55.68 56.48 55.7 55.7 55.7
02/01/2022 00:00:08 44.88 44.93 45.6 44.4 44.4 44.3 56.15 55.94 56.48 55.7 55.7 55.7
02/01/2022 00:00:09 45.46 45.44 45.6 44.4 44.4 44.3 56.03 56.05 56.48 55.7 55.7 55.7
02/01/2022 00:00:10 43.6 45.35 45.6 44.4 44.4 44.3 55.83 56.25 56.48 55.7 55.7 55.7
02/01/2022 00:00:11 44.04 44.49 45.6 44.4 44.4 44.3 56.12 56.08 56.48 55.7 55.7 55.7
02/01/2022 00:00:12 43.99 44.31 45.6 44.4 44.4 44.3 55.76 56.08 56.48 55.7 55.7 55.7
02/01/2022 00:00:13 44.04 44.62 45.6 44.4 44.4 44.3 56.28 56.37 56.48 55.7 55.7 55.7
02/01/2022 00:00:14 44.45 44.64 45.6 44.4 44.4 44.3 55.56 56.09 56.48 55.7 55.7 55.7
02/01/2022 00:00:15 44.24 44.7 45.6 44.3 44.4 44.3 55.97 56.17 56.48 55.7 55.7 55.7
02/01/2022 00:00:16 45.19 45.13 45.6 44.3 44.4 44.3 55.92 55.94 56.48 55.7 55.7 55.7
02/01/2022 00:00:17 44.27 45.01 45.6 44.3 44.4 44.3 55.57 55.98 56.48 55.7 55.7 55.7
02/01/2022 00:00:18 44.66 44.85 45.6 44.4 44.4 44.3 56.28 56.18 56.48 55.8 55.7 55.7
02/01/2022 00:00:19 43.72 45.15 45.6 44.3 44.4 44.3 55.7 56.3 56.48 55.8 55.7 55.7
02/01/2022 00:00:20 45.03 44.8 45.6 44.4 44.4 44.3 56.09 56.16 56.48 55.8 55.7 55.7
02/01/2022 00:00:21 43.92 44.87 45.6 44.3 44.4 44.3 55.45 56.09 56.48 55.8 55.7 55.7
02/01/2022 00:00:22 44.38 44.64 45.6 44.3 44.4 44.3 55.94 55.97 56.48 55.8 55.7 55.7
02/01/2022 00:00:23 44.07 44.84 45.6 44.3 44.4 44.3 55.58 55.93 56.48 55.8 55.7 55.7
02/01/2022 00:00:24 43.47 44.59 45.6 44.3 44.4 44.3 54.76 55.78 56.48 55.7 55.7 55.7
02/01/2022 00:00:25 45.26 44.82 45.6 44.4 44.4 44.3 55.14 55.35 56.48 55.7 55.7 55.7
02/01/2022 00:00:26 44.17 45.2 45.6 44.3 44.4 44.3 55.19 55.48 56.48 55.7 55.7 55.7
02/01/2022 00:00:27 44.94 45.08 45.6 44.4 44.4 44.3 55.37 55.5 56.37 55.7 55.7 55.7
02/01/2022 00:00:28 41.47 44.8 45.6 44.3 44.4 44.3 55.54 55.53 56.37 55.7 55.7 55.7
02/01/2022 00:00:29 45.02 44.59 45.6 44.3 44.4 44.3 55.5 55.69 56.37 55.7 55.7 55.7
02/01/2022 00:00:30 43.71 44.84 45.6 44.3 44.4 44.3 56.16 55.94 56.37 55.7 55.7 55.7
02/01/2022 00:00:31 44.75 44.94 45.6 44.3 44.4 44.3 55.82 56.1 56.37 55.7 55.7 55.7
02/01/2022 00:00:32 45.06 44.88 45.6 44.4 44.4 44.3 55.76 55.94 56.37 55.7 55.7 55.7
02/01/2022 00:00:33 44.72 45.18 45.44 44.4 44.4 44.3 55.88 55.98 56.37 55.7 55.7 55.7
02/01/2022 00:00:34 44.85 45.47 45.47 44.4 44.4 44.3 56.1 56.21 56.37 55.7 55.7 55.7
02/01/2022 00:00:35 43.97 45 45.47 44.4 44.4 44.3 55.27 56.02 56.37 55.7 55.7 55.7
02/01/2022 00:00:36 45.21 45.04 45.47 44.4 44.4 44.3 56.01 56.02 56.37 55.7 55.7 55.7
02/01/2022 00:00:37 45.49 45.62 45.62 44.4 44.4 44.3 56.01 56.13 56.37 55.7 55.7 55.7
02/01/2022 00:00:38 44.38 45.4 45.62 44.4 44.4 44.3 55.12 56.09 56.37 55.7 55.7 55.7
02/01/2022 00:00:39 44.42 45.01 45.62 44.4 44.4 44.3 55.97 55.82 56.37 55.7 55.7 55.7
02/01/2022 00:00:40 44.63 44.91 45.62 44.4 44.4 44.3 56.08 56.17 56.37 55.7 55.7 55.7
02/01/2022 00:00:41 44.86 44.98 45.62 44.4 44.4 44.3 55.92 56.04 56.37 55.7 55.7 55.7
02/01/2022 00:00:42 45.18 45.4 45.62 44.4 44.4 44.3 56.26 56.38 56.38 55.7 55.7 55.7
02/01/2022 00:00:43 43.09 45.09 45.62 44.4 44.4 44.3 55.95 56.21 56.38 55.7 55.7 55.7
02/01/2022 00:00:44 43.47 44.46 45.62 44.4 44.4 44.3 55.43 56.25 56.38 55.7 55.7 55.7
02/01/2022 00:00:45 44.24 44.47 45.62 44.4 44.4 44.3 55.89 55.9 56.38 55.7 55.7 55.7
02/01/2022 00:00:46 44.49 44.56 45.62 44.4 44.4 44.3 54.66 55.75 56.38 55.7 55.7 55.7
02/01/2022 00:00:47 44.92 44.74 45.62 44.4 44.4 44.3 55.83 55.73 56.38 55.7 55.7 55.7
02/01/2022 00:00:48 43.5 44.85 45.62 44.4 44.4 44.3 55.48 55.64 56.38 55.7 55.7 55.7
02/01/2022 00:00:49 44.82 44.65 45.62 44.4 44.4 44.3 56.06 55.91 56.38 55.7 55.7 55.7
02/01/2022 00:00:50 43.76 44.78 45.62 44.4 44.4 44.3 56.09 56.43 56.43 55.7 55.7 55.7
02/01/2022 00:00:51 45.02 44.91 45.62 44.4 44.4 44.3 56 56.11 56.43 55.7 55.7 55.7
02/01/2022 00:00:52 45.1 45.34 45.62 44.4 44.4 44.3 55.99 56.38 56.43 55.7 55.7 55.7
02/01/2022 00:00:53 44.36 45.15 45.62 44.4 44.4 44.3 56.18 56.19 56.43 55.8 55.7 55.7
02/01/2022 00:00:54 44.51 44.74 45.62 44.4 44.4 44.3 55.9 56.29 56.43 55.8 55.7 55.7
02/01/2022 00:00:55 44.36 44.82 45.62 44.4 44.4 44.3 55.2 55.97 56.43 55.8 55.7 55.7
02/01/2022 00:00:56 44.43 44.88 45.62 44.4 44.4 44.3 55.89 55.79 56.43 55.8 55.7 55.7
02/01/2022 00:00:57 44.88 45.08 45.62 44.4 44.4 44.3 55.75 55.86 56.43 55.8 55.7 55.7
02/01/2022 00:00:58 43.82 45.12 45.62 44.4 44.4 44.3 55.48 55.89 56.43 55.8 55.7 55.7
02/01/2022 00:00:59 43.73 44.61 45.62 44.4 44.4 44.3 55.53 56.04 56.43 55.8 55.7 55.7
02/01/2022 00:01:00 46.81 46.29 46.29 44.4 44.4 44.3 56.19 56.05 56.43 55.8 55.7 55.7
02/01/2022 00:01:01 44.26 46.12 46.29 44.4 44.4 44.3 54.83 56.01 56.43 55.8 55.7 55.7
02/01/2022 00:01:02 45.27 45.51 46.29 44.4 44.4 44.3 55.7 55.72 56.43 55.7 55.7 55.7
02/01/2022 00:01:03 44.96 45.49 46.29 44.4 44.4 44.3 55.78 55.78 56.43 55.7 55.7 55.7
02/01/2022 00:01:04 45.1 45.28 46.29 44.4 44.4 44.3 56.02 56.16 56.43 55.7 55.7 55.7
02/01/2022 00:01:05 44.8 45.33 46.29 44.4 44.4 44.3 56.12 56.13 56.43 55.8 55.7 55.7
02/01/2022 00:01:06 44.18 45.43 46.29 44.4 44.4 44.3 55.34 56.2 56.43 55.7 55.7 55.7
02/01/2022 00:01:07 42.91 44.57 46.29 44.4 44.4 44.3 55.61 55.67 56.43 55.7 55.7 55.7
02/01/2022 00:01:08 50.7 50.25 50.25 44.4 44.4 44.4 55.97 56.05 56.43 55.7 55.7 55.7
02/01/2022 00:01:09 44.54 49.54 50.25 44.4 44.4 44.4 55.85 56.12 56.43 55.7 55.7 55.7
02/01/2022 00:01:10 42.19 47.19 50.25 44.4 44.4 44.4 55.42 56.04 56.43 55.7 55.7 55.7
02/01/2022 00:01:11 43.95 44.85 50.25 44.4 44.4 44.4 55.96 55.91 56.43 55.7 55.7 55.7
02/01/2022 00:01:12 44.64 44.81 50.25 44.4 44.4 44.4 55.92 56.2 56.43 55.7 55.7 55.7
02/01/2022 00:01:13 44.72 45 50.25 44.4 44.4 44.4 55.36 55.88 56.43 55.7 55.7 55.7
02/01/2022 00:01:14 43.84 44.82 50.25 44.4 44.4 44.4 56.67 56.38 56.43 55.7 55.7 55.7
02/01/2022 00:01:15 44.59 44.81 50.25 44.4 44.4 44.4 57.1 56.94 56.94 55.8 55.7 55.7
02/01/2022 00:01:16 45.09 44.94 50.25 44.4 44.4 44.4 56.55 57.05 57.05 55.8 55.7 55.7
02/01/2022 00:01:17 44.91 45.19 50.25 44.4 44.4 44.4 55.96 56.64 57.05 55.8 55.7 55.7
02/01/2022 00:01:18 44.43 45.3 50.25 44.4 44.4 44.4 55.22 56.21 57.05 55.8 55.7 55.7
02/01/2022 00:01:19 44.04 44.67 50.25 44.4 44.4 44.4 55.92 55.95 57.05 55.8 55.7 55.7
02/01/2022 00:01:20 44.05 44.78 50.25 44.4 44.4 44.4 56.67 56.46 57.05 55.8 55.7 55.7
02/01/2022 00:01:21 44.78 44.63 50.25 44.4 44.4 44.4 57.25 57.25 57.25 55.8 55.7 55.7
02/01/2022 00:01:22 45.11 45.1 50.25 44.4 44.4 44.4 55.8 56.71 57.25 55.8 55.7 55.7
02/01/2022 00:01:23 45.13 45.9 50.25 44.4 44.4 44.4 55.76 56.22 57.25 55.8 55.7 55.7
02/01/2022 00:01:24 44.67 44.86 50.25 44.4 44.4 44.4 56.26 56.25 57.25 55.8 55.7 55.7
02/01/2022 00:01:25 43.96 45.05 50.25 44.4 44.4 44.4 55.45 56.24 57.25 55.8 55.7 55.7
02/01/2022 00:01:26 42.39 44.48 50.25 44.4 44.4 44.4 56.19 56.08 57.25 55.8 55.7 55.7
02/01/2022 00:01:27 44.25 44.01 50.25 44.4 44.4 44.4 56.12 56.32 57.25 55.8 55.7 55.7
02/01/2022 00:01:28 43.99 44.4 50.25 44.4 44.4 44.4 56.81 56.94 57.25 55.8 55.7 55.7
02/01/2022 00:01:29 43.96 44.43 50.25 44.4 44.4 44.4 56.38 56.66 57.25 55.8 55.7 55.7
02/01/2022 00:01:30 44.63 44.87 50.25 44.4 44.4 44.4 56.55 56.75 57.25 55.8 55.7 55.7
02/01/2022 00:01:31 44.21 44.79 50.25 44.4 44.4 44.4 55.55 56.42 57.25 55.8 55.7 55.7
02/01/2022 00:01:32 42.81 44.65 50.25 44.4 44.4 44.4 55.71 56.05 57.25 55.8 55.7 55.7
02/01/2022 00:01:33 45.05 44.67 50.25 44.4 44.4 44.4 55.75 55.93 57.25 55.8 55.7 55.7
02/01/2022 00:01:34 44.11 44.86 50.25 44.4 44.4 44.4 55.89 56.02 57.25 55.8 55.7 55.7
02/01/2022 00:01:35 44.69 45.02 50.25 44.4 44.4 44.4 56.21 56.17 57.25 55.8 55.7 55.7
02/01/2022 00:01:36 43.84 44.37 50.25 44.4 44.4 44.4 55.71 56.1 57.25 55.8 55.7 55.7
02/01/2022 00:01:37 44.49 44.8 50.25 44.4 44.4 44.4 56.06 56.16 57.25 55.8 55.7 55.7
02/01/2022 00:01:38 44.82 45.09 49.54 44.4 44.4 44.4 55.54 56.01 57.25 55.8 55.7 55.7
02/01/2022 00:01:39 44.51 44.85 47.19 44.4 44.4 44.4 55.88 55.91 57.25 55.8 55.7 55.7
02/01/2022 00:01:40 42.21 44.71 45.9 44.4 44.4 44.4 54.93 55.92 57.25 55.8 55.7 55.7
02/01/2022 00:01:41 43.78 44.09 45.9 44.4 44.4 44.4 56.13 55.96 57.25 55.8 55.7 55.7
02/01/2022 00:01:42 43.13 43.74 45.9 44.4 44.4 44.4 55.93 56.06 57.25 55.8 55.7 55.7
02/01/2022 00:01:43 44.69 44.46 45.9 44.4 44.4 44.4 56.04 56.04 57.25 55.8 55.7 55.7
02/01/2022 00:01:44 44.98 45.44 45.9 44.4 44.4 44.4 55 56.04 57.25 55.8 55.7 55.7
02/01/2022 00:01:45 45.88 45.44 45.9 44.4 44.4 44.4 56.05 55.91 57.25 55.8 55.7 55.7
02/01/2022 00:01:46 43.56 45.54 45.9 44.4 44.4 44.4 55.38 55.85 57.25 55.8 55.7 55.7
02/01/2022 00:01:47 45.01 44.84 45.9 44.4 44.4 44.4 54.67 55.5 57.25 55.8 55.7 55.7
02/01/2022 00:01:48 44.6 45.09 45.9 44.4 44.4 44.4 56.01 55.78 57.25 55.8 55.7 55.7
02/01/2022 00:01:49 44.52 44.84 45.9 44.4 44.4 44.4 55.65 55.85 57.25 55.8 55.7 55.7
02/01/2022 00:01:50 44.95 45.16 45.9 44.4 44.4 44.4 55.9 56 57.25 55.8 55.7 55.7
02/01/2022 00:01:51 44.8 45.13 45.9 44.4 44.4 44.4 55.48 55.96 56.94 55.8 55.7 55.7
02/01/2022 00:01:52 44.14 45 45.9 44.4 44.4 44.4 55.59 55.78 56.94 55.8 55.7 55.7
02/01/2022 00:01:53 44.17 44.62 45.54 44.4 44.4 44.4 55.61 56.02 56.94 55.8 55.7 55.7
02/01/2022 00:01:54 44.67 44.55 45.54 44.4 44.4 44.4 55.66 55.72 56.94 55.8 55.7 55.7
02/01/2022 00:01:55 42.88 44.61 45.54 44.4 44.4 44.4 54.77 55.65 56.94 55.8 55.7 55.7
02/01/2022 00:01:56 44.13 44.29 45.54 44.4 44.4 44.4 55.92 55.68 56.94 55.8 55.7 55.7
02/01/2022 00:01:57 43.61 44.61 45.54 44.4 44.4 44.4 55.93 55.94 56.94 55.8 55.7 55.7
02/01/2022 00:01:58 45.02 44.82 45.54 44.4 44.4 44.4 56.14 56.3 56.75 55.8 55.7 55.7
02/01/2022 00:01:59 45.3 45.06 45.54 44.4 44.4 44.4 56.01 56.11 56.75 55.8 55.7 55.7
02/01/2022 00:02:00 44.21 44.96 45.54 44.4 44.4 44.4 56.15 56.47 56.47 55.8 55.7 55.7
02/01/2022 00:02:01 45.04 45.25 45.54 44.4 44.4 44.4 55.32 56.06 56.47 55.8 55.7 55.7
02/01/2022 00:02:02 44.8 45.58 45.58 44.4 44.4 44.4 56.53 56.32 56.47 55.8 55.7 55.7
02/01/2022 00:02:03 44.62 45.11 45.58 44.4 44.4 44.4 55.96 56.26 56.47 55.8 55.7 55.7
02/01/2022 00:02:04 44.87 44.95 45.58 44.4 44.4 44.4 54.98 56.01 56.47 55.8 55.7 55.7
02/01/2022 00:02:05 44.28 44.96 45.58 44.4 44.4 44.4 55.8 55.72 56.47 55.8 55.7 55.7
02/01/2022 00:02:06 44.35 44.96 45.58 44.4 44.4 44.4 56.36 56.28 56.47 55.8 55.7 55.7
02/01/2022 00:02:07 44.54 44.64 45.58 44.5 44.4 44.4 56.83 56.7 56.7 55.8 55.7 55.7
02/01/2022 00:02:08 44.95 45.02 45.58 44.5 44.4 44.4 58.17 57.84 57.84 55.8 55.7 55.7
02/01/2022 00:02:09 44.37 45.36 45.58 44.5 44.4 44.4 58.79 58.62 58.62 55.8 55.7 55.7
02/01/2022 00:02:10 43.92 44.68 45.58 44.5 44.4 44.4 56.69 58.78 58.78 55.8 55.7 55.7
02/01/2022 00:02:11 43.74 44.81 45.58 44.5 44.4 44.4 55.52 57.34 58.78 55.8 55.7 55.7
02/01/2022 00:02:12 44.18 44.36 45.58 44.5 44.4 44.4 55.83 56.26 58.78 55.8 55.7 55.7
02/01/2022 00:02:13 43.56 44.34 45.58 44.4 44.4 44.4 55.68 56.19 58.78 55.8 55.7 55.7
02/01/2022 00:02:14 45.72 45.38 45.58 44.5 44.4 44.4 55.52 55.73 58.78 55.8 55.7 55.7
02/01/2022 00:02:15 44.27 45.05 45.58 44.5 44.4 44.4 56.22 56.12 58.78 55.8 55.7 55.7
02/01/2022 00:02:16 45.9 45.49 45.58 44.5 44.4 44.4 55.99 56.28 58.78 55.8 55.7 55.7
02/01/2022 00:02:17 44.02 45.41 45.58 44.4 44.4 44.4 55.63 56.09 58.78 55.8 55.7 55.7
02/01/2022 00:02:18 43.9 44.88 45.58 44.4 44.4 44.4 55.96 56.12 58.78 55.8 55.7 55.7
02/01/2022 00:02:19 43.28 44.54 45.58 44.4 44.4 44.4 55.51 55.85 58.78 55.8 55.7 55.7
02/01/2022 00:02:20 43.93 44.52 45.58 44.4 44.4 44.4 56.24 56.27 58.78 55.8 55.7 55.7
02/01/2022 00:02:21 44.42 44.49 45.58 44.4 44.4 44.4 56.21 56.46 58.78 55.8 55.7 55.7
02/01/2022 00:02:22 42.21 44.18 45.58 44.4 44.4 44.4 55.57 56.12 58.78 55.8 55.7 55.7
02/01/2022 00:02:23 44.1 44.17 45.58 44.4 44.4 44.4 55.46 56.01 58.78 55.8 55.7 55.7
02/01/2022 00:02:24 44.57 44.62 45.58 44.4 44.4 44.4 55.87 55.81 58.78 55.8 55.7 55.7
02/01/2022 00:02:25 42.79 44.41 45.58 44.4 44.4 44.4 55.12 55.78 58.78 55.8 55.7 55.7
02/01/2022 00:02:26 45.22 45.01 45.58 44.4 44.4 44.4 55.89 55.81 58.78 55.8 55.7 55.7
02/01/2022 00:02:27 44.19 44.87 45.58 44.4 44.4 44.4 56.15 56.03 58.78 55.8 55.7 55.7
02/01/2022 00:02:28 45.26 45.07 45.58 44.4 44.4 44.4 56.02 56.06 58.78 55.8 55.7 55.7
02/01/2022 00:02:29 43.67 44.76 45.58 44.4 44.4 44.4 55.95 56.26 58.78 55.8 55.7 55.7
02/01/2022 00:02:30 44.55 44.59 45.58 44.4 44.4 44.4 55.25 56.01 58.78 55.8 55.7 55.7
02/01/2022 00:02:31 44.63 45.05 45.58 44.4 44.4 44.4 55.31 55.65 58.78 55.8 55.7 55.7
02/01/2022 00:02:32 45.55 45.35 45.49 44.4 44.4 44.4 56.33 56.03 58.78 55.8 55.7 55.7
02/01/2022 00:02:33 46.15 45.95 45.95 44.4 44.4 44.4 56.25 56.48 58.78 55.8 55.7 55.7
02/01/2022 00:02:34 45.13 46.17 46.17 44.4 44.4 44.4 55.39 56.1 58.78 55.8 55.7 55.7
02/01/2022 00:02:35 43.72 45.37 46.17 44.4 44.4 44.4 55.23 55.77 58.78 55.8 55.7 55.7
02/01/2022 00:02:36 44.65 44.78 46.17 44.4 44.4 44.4 55.55 55.6 58.78 55.8 55.7 55.7
02/01/2022 00:02:37 44.87 45.2 46.17 44.4 44.4 44.4 55.67 55.75 58.78 55.8 55.7 55.7
02/01/2022 00:02:38 45.34 45.36 46.17 44.4 44.4 44.4 56.34 56.08 58.78 55.8 55.7 55.7
02/01/2022 00:02:39 45.74 45.66 46.17 44.5 44.4 44.4 56.35 56.34 58.78 55.8 55.7 55.7
02/01/2022 00:02:40 43.71 45.77 46.17 44.5 44.4 44.4 55.58 56.35 57.34 55.8 55.7 55.7
02/01/2022 00:02:41 43.64 44.45 46.17 44.5 44.4 44.4 55.5 56.02 56.48 55.8 55.7 55.7
02/01/2022 00:02:42 44.81 44.73 46.17 44.5 44.4 44.4 56.22 56.08 56.48 55.8 55.7 55.7
02/01/2022 00:02:43 44.72 45.2 46.17 44.5 44.4 44.4 55.73 56.23 56.48 55.8 55.7 55.7
02/01/2022 00:02:44 43.41 44.67 46.17 44.5 44.4 44.4 55.42 55.73 56.48 55.8 55.7 55.7
02/01/2022 00:02:45 44.86 44.94 46.17 44.5 44.4 44.4 55.31 55.81 56.48 55.8 55.7 55.7
02/01/2022 00:02:46 44.92 45.23 46.17 44.5 44.4 44.4 56.07 55.91 56.48 55.8 55.7 55.7
02/01/2022 00:02:47 44.89 45.16 46.17 44.5 44.4 44.4 55.25 55.92 56.48 55.8 55.7 55.7
02/01/2022 00:02:48 44.64 45.05 46.17 44.5 44.4 44.4 56.12 56.04 56.48 55.8 55.7 55.7
02/01/2022 00:02:49 44.25 44.99 46.17 44.5 44.4 44.4 56.06 56.18 56.48 55.8 55.7 55.7
02/01/2022 00:02:50 43.79 44.89 46.17 44.5 44.4 44.4 55.61 56.2 56.48 55.8 55.7 55.7
02/01/2022 00:02:51 44.75 44.83 46.17 44.5 44.4 44.4 55.47 55.96 56.48 55.8 55.7 55.7
02/01/2022 00:02:52 44.82 45.16 46.17 44.5 44.4 44.4 55.76 55.78 56.48 55.8 55.7 55.7
02/01/2022 00:02:53 45.17 45.2 46.17 44.5 44.4 44.4 55.44 55.74 56.48 55.8 55.7 55.7
02/01/2022 00:02:54 44.34 45.15 46.17 44.5 44.4 44.4 56.05 55.97 56.48 55.8 55.7 55.7
02/01/2022 00:02:55 43.89 44.99 46.17 44.5 44.4 44.4 56.16 56.32 56.48 55.8 55.7 55.7
02/01/2022 00:02:56 43.38 44.17 46.17 44.5 44.4 44.4 55.5 56.1 56.48 55.8 55.7 55.7
02/01/2022 00:02:57 44.24 44.25 46.17 44.5 44.4 44.4 56.03 56.09 56.48 55.8 55.7 55.7
02/01/2022 00:02:58 44.24 44.46 46.17 44.5 44.4 44.4 55.97 56.49 56.49 55.8 55.7 55.7
02/01/2022 00:02:59 44.77 44.67 46.17 44.5 44.4 44.4 56.27 56.25 56.49 55.8 55.7 55.7
02/01/2022 00:03:00 43.9 44.62 46.17 44.5 44.4 44.4 55.27 56.05 56.49 55.8 55.7 55.7
02/01/2022 00:03:01 41.61 44.36 46.17 44.5 44.4 44.4 55.2 55.59 56.49 55.8 55.7 55.7
02/01/2022 00:03:02 44.09 44.01 46.17 44.5 44.4 44.4 54.97 55.52 56.49 55.8 55.7 55.7
02/01/2022 00:03:03 44.75 44.49 46.17 44.5 44.4 44.4 55.48 55.42 56.49 55.8 55.7 55.7
02/01/2022 00:03:04 44.26 45 45.77 44.5 44.4 44.4 56.24 56.06 56.49 55.8 55.7 55.7
02/01/2022 00:03:05 44.66 44.62 45.77 44.5 44.4 44.4 56.15 56.16 56.49 55.8 55.7 55.7
02/01/2022 00:03:06 43.79 44.83 45.77 44.5 44.4 44.4 56.17 56.28 56.49 55.8 55.7 55.7
02/01/2022 00:03:07 44.58 44.56 45.77 44.5 44.4 44.4 55.84 56.32 56.49 55.8 55.7 55.7
02/01/2022 00:03:08 43.61 44.65 45.77 44.5 44.4 44.4 55.38 56.01 56.49 55.8 55.7 55.7
02/01/2022 00:03:09 44.78 44.67 45.77 44.5 44.4 44.4 55.58 55.73 56.49 55.8 55.7 55.7
02/01/2022 00:03:10 44.62 44.73 45.23 44.5 44.4 44.4 55.62 55.73 56.49 55.8 55.7 55.7
02/01/2022 00:03:11 45.38 45.46 45.46 44.5 44.4 44.4 56.38 56.23 56.49 55.8 55.7 55.7
02/01/2022 00:03:12 44.87 45.42 45.46 44.5 44.4 44.4 55.58 56.12 56.49 55.8 55.7 55.7
02/01/2022 00:03:13 44.36 45.38 45.46 44.5 44.4 44.4 55.14 55.83 56.49 55.8 55.7 55.7
02/01/2022 00:03:14 43.79 44.63 45.46 44.5 44.4 44.4 55.48 55.66 56.49 55.8 55.7 55.7
02/01/2022 00:03:15 44.98 44.99 45.46 44.5 44.4 44.4 56.2 56.08 56.49 55.8 55.7 55.7
02/01/2022 00:03:16 44.42 44.9 45.46 44.4 44.4 44.4 55.62 55.95 56.49 55.8 55.7 55.7
02/01/2022 00:03:17 44.44 44.89 45.46 44.4 44.4 44.4 56.03 55.98 56.49 55.8 55.7 55.7
02/01/2022 00:03:18 44.78 44.89 45.46 44.4 44.4 44.4 55.41 55.97 56.49 55.8 55.7 55.7
02/01/2022 00:03:19 44.93 45.04 45.46 44.5 44.4 44.4 55.55 55.87 56.49 55.8 55.7 55.7
02/01/2022 00:03:20 44.83 45.16 45.46 44.5 44.4 44.4 55.85 55.86 56.49 55.8 55.7 55.7
02/01/2022 00:03:21 43.88 45.29 45.46 44.5 44.4 44.4 55.13 55.89 56.49 55.8 55.7 55.7
02/01/2022 00:03:22 44.77 45.17 45.46 44.5 44.4 44.4 55.46 55.58 56.49 55.8 55.7 55.7
02/01/2022 00:03:23 45.23 45.34 45.46 44.5 44.4 44.4 55.04 55.51 56.49 55.8 55.7 55.7
02/01/2022 00:03:24 44.58 45.47 45.47 44.5 44.4 44.4 55.57 55.51 56.49 55.8 55.7 55.7
02/01/2022 00:03:25 43.9 44.79 45.47 44.5 44.4 44.4 55.37 55.58 56.49 55.8 55.7 55.7
02/01/2022 00:03:26 45.11 44.86 45.47 44.5 44.4 44.4 55.38 55.52 56.49 55.8 55.7 55.7
02/01/2022 00:03:27 45.15 45.16 45.47 44.5 44.4 44.4 55.64 55.64 56.49 55.8 55.7 55.7
02/01/2022 00:03:28 43.99 45.1 45.47 44.5 44.4 44.4 56.02 56 56.32 55.8 55.7 55.7
02/01/2022 00:03:29 43.43 44.59 45.47 44.5 44.4 44.4 55.39 55.92 56.32 55.8 55.7 55.7
02/01/2022 00:03:30 46.01 45.41 45.47 44.5 44.4 44.4 55.7 55.74 56.32 55.8 55.7 55.7
02/01/2022 00:03:31 44.6 45.55 45.55 44.5 44.4 44.4 55.99 56 56.32 55.8 55.7 55.7
02/01/2022 00:03:32 45.56 45.58 45.58 44.5 44.4 44.4 55.72 56 56.32 55.8 55.7 55.7
02/01/2022 00:03:33 43.75 45.5 45.58 44.5 44.4 44.4 55.84 56 56.32 55.8 55.7 55.7
02/01/2022 00:03:34 43.93 44.83 45.58 44.5 44.4 44.4 55.46 56 56.32 55.8 55.7 55.7
02/01/2022 00:03:35 44.7 45.02 45.58 44.5 44.4 44.4 55.74 55.84 56.32 55.8 55.7 55.7
02/01/2022 00:03:36 43.86 44.68 45.58 44.5 44.4 44.4 55.93 55.9 56.32 55.8 55.7 55.7
02/01/2022 00:03:37 44.59 44.81 45.58 44.5 44.4 44.4 55.25 55.92 56.23 55.8 55.7 55.7
02/01/2022 00:03:38 45.34 45.25 45.58 44.5 44.4 44.4 55.76 55.75 56.23 55.8 55.7 55.7
02/01/2022 00:03:39 44.43 45.21 45.58 44.5 44.4 44.4 56.02 55.96 56.23 55.8 55.7 55.7
02/01/2022 00:03:40 44.7 45.44 45.58 44.5 44.4 44.4 56.16 56.25 56.25 55.8 55.7 55.7
02/01/2022 00:03:41 44.32 44.64 45.58 44.5 44.4 44.4 55.83 56.13 56.25 55.8 55.7 55.7
02/01/2022 00:03:42 45.02 45.43 45.58 44.5 44.4 44.4 56.24 56.42 56.42 55.8 55.7 55.7
02/01/2022 00:03:43 45.02 45.14 45.58 44.5 44.4 44.4 55.37 56.04 56.42 55.8 55.7 55.7
02/01/2022 00:03:44 43.43 44.94 45.58 44.5 44.4 44.4 55.21 55.73 56.42 55.8 55.7 55.7
02/01/2022 00:03:45 42.59 44.5 45.58 44.5 44.4 44.4 56.3 56.04 56.42 55.8 55.7 55.7
02/01/2022 00:03:46 44.61 44.23 45.58 44.5 44.4 44.4 56.16 56.24 56.42 55.8 55.7 55.7
02/01/2022 00:03:47 45.02 45.1 45.58 44.5 44.4 44.4 55.82 56.14 56.42 55.8 55.7 55.7
02/01/2022 00:03:48 44.42 44.87 45.58 44.5 44.4 44.4 55.56 56.11 56.42 55.8 55.7 55.7
02/01/2022 00:03:49 44.38 44.69 45.58 44.5 44.4 44.4 55.54 55.97 56.42 55.8 55.7 55.7
02/01/2022 00:03:50 44.62 44.94 45.58 44.5 44.4 44.4 55.84 55.94 56.42 55.8 55.7 55.7
02/01/2022 00:03:51 44.71 44.8 45.58 44.5 44.4 44.4 54.96 55.8 56.42 55.8 55.7 55.7
02/01/2022 00:03:52 43.94 45.14 45.58 44.5 44.4 44.4 55.99 55.77 56.42 55.8 55.7 55.7
02/01/2022 00:03:53 45.02 44.97 45.58 44.5 44.4 44.4 55.88 55.91 56.42 55.8 55.7 55.7
02/01/2022 00:03:54 43.15 45.09 45.58 44.5 44.4 44.4 55.4 55.93 56.42 55.8 55.7 55.7
02/01/2022 00:03:55 43.72 44.3 45.58 44.5 44.4 44.4 55.39 55.64 56.42 55.8 55.7 55.7
02/01/2022 00:03:56 45.41 45 45.58 44.5 44.4 44.4 55.58 55.75 56.42 55.8 55.7 55.7
02/01/2022 00:03:57 43.39 44.98 45.58 44.5 44.4 44.4 55.72 55.83 56.42 55.8 55.7 55.7
02/01/2022 00:03:58 44.45 44.72 45.58 44.5 44.4 44.4 55.64 55.96 56.42 55.8 55.7 55.7
02/01/2022 00:03:59 41.91 44.2 45.58 44.5 44.4 44.4 54.87 55.62 56.42 55.8 55.7 55.7
02/01/2022 00:04:00 44.72 44.34 45.58 44.5 44.4 44.4 55.6 55.58 56.42 55.8 55.7 55.7
02/01/2022 00:04:01 45.37 45.05 45.58 44.5 44.4 44.4 55.87 55.79 56.42 55.8 55.7 55.7
02/01/2022 00:04:02 43.09 45.13 45.5 44.5 44.4 44.4 55.4 55.93 56.42 55.8 55.7 55.7
02/01/2022 00:04:03 44.7 44.77 45.44 44.5 44.4 44.4 56.47 56.2 56.42 55.8 55.7 55.7
02/01/2022 00:04:04 44.75 44.97 45.44 44.5 44.4 44.4 56.06 56.32 56.42 55.8 55.7 55.7
02/01/2022 00:04:05 44.26 45 45.44 44.5 44.4 44.4 55.93 56.25 56.42 55.8 55.7 55.7
02/01/2022 00:04:06 45.81 45.54 45.54 44.5 44.4 44.4 55.47 56.02 56.42 55.8 55.7 55.7
02/01/2022 00:04:07 45.11 45.6 45.6 44.5 44.4 44.4 55.83 55.84 56.42 55.8 55.7 55.7
02/01/2022 00:04:08 43.74 45.31 45.6 44.5 44.4 44.4 55.32 55.89 56.42 55.8 55.7 55.7
02/01/2022 00:04:09 45.16 45.32 45.6 44.5 44.4 44.4 55.5 55.73 56.42 55.8 55.7 55.7
02/01/2022 00:04:10 44.97 45.38 45.6 44.5 44.4 44.4 56.23 56.1 56.42 55.8 55.7 55.7
02/01/2022 00:04:11 43.62 44.64 45.6 44.5 44.4 44.4 55.47 55.98 56.42 55.8 55.7 55.7
02/01/2022 00:04:12 44.87 44.9 45.6 44.5 44.4 44.4 55.71 55.86 56.32 55.8 55.7 55.7
02/01/2022 00:04:13 44.56 45.12 45.6 44.5 44.4 44.4 55.78 55.95 56.32 55.8 55.7 55.7
02/01/2022 00:04:14 44.31 44.73 45.6 44.5 44.4 44.4 56.26 56.21 56.32 55.8 55.7 55.7
02/01/2022 00:04:15 44.63 44.88 45.6 44.5 44.4 44.4 56.1 56.3 56.32 55.8 55.7 55.7
02/01/2022 00:04:16 43.34 44.56 45.6 44.5 44.4 44.4 56.04 56.27 56.32 55.8 55.7 55.7
02/01/2022 00:04:17 44.98 44.6 45.6 44.5 44.4 44.4 55.61 56.09 56.32 55.8 55.7 55.7
02/01/2022 00:04:18 43.68 44.65 45.6 44.5 44.4 44.4 55.59 55.89 56.32 55.8 55.7 55.7
02/01/2022 00:04:19 44.43 44.56 45.6 44.5 44.4 44.4 55.78 55.87 56.32 55.8 55.7 55.7
02/01/2022 00:04:20 44.54 44.82 45.6 44.5 44.4 44.4 56.09 56.06 56.32 55.8 55.7 55.7
02/01/2022 00:04:21 45.95 45.64 45.64 44.5 44.4 44.4 55.62 56.32 56.32 55.8 55.7 55.7
02/01/2022 00:04:22 44.96 45.95 45.95 44.5 44.4 44.4 55.38 55.81 56.32 55.8 55.7 55.7
02/01/2022 00:04:23 44.81 45.12 45.95 44.5 44.4 44.4 55.69 55.75 56.32 55.8 55.7 55.7
02/01/2022 00:04:24 43.67 44.96 45.95 44.5 44.4 44.4 54.71 55.77 56.32 55.8 55.7 55.7
02/01/2022 00:04:25 44.14 44.58 45.95 44.5 44.4 44.4 54.8 55.13 56.32 55.8 55.7 55.7
02/01/2022 00:04:26 43.03 44.43 45.95 44.5 44.4 44.4 55.56 55.46 56.32 55.8 55.7 55.7
02/01/2022 00:04:27 43.4 43.74 45.95 44.5 44.4 44.4 55.54 55.58 56.32 55.8 55.7 55.7
02/01/2022 00:04:28 43 43.85 45.95 44.5 44.4 44.4 55.66 55.68 56.32 55.8 55.7 55.7
02/01/2022 00:04:29 44.26 44.1 45.95 44.5 44.4 44.4 56.08 56.15 56.32 55.8 55.7 55.7
02/01/2022 00:04:30 44.62 44.6 45.95 44.5 44.4 44.4 55.37 55.97 56.32 55.8 55.7 55.7
02/01/2022 00:04:31 44.25 44.72 45.95 44.5 44.4 44.4 55.76 55.86 56.32 55.8 55.7 55.7
02/01/2022 00:04:32 45.22 45.07 45.95 44.5 44.4 44.4 55.64 55.88 56.32 55.8 55.7 55.7
02/01/2022 00:04:33 44.22 45.06 45.95 44.5 44.4 44.4 55.38 55.71 56.32 55.8 55.7 55.7
02/01/2022 00:04:34 44.13 44.9 45.95 44.5 44.4 44.4 55.44 55.6 56.32 55.8 55.7 55.7
02/01/2022 00:04:35 43.6 44.58 45.95 44.5 44.4 44.4 56.06 55.93 56.32 55.8 55.7 55.7
02/01/2022 00:04:36 44.48 44.66 45.95 44.5 44.4 44.4 56.84 56.53 56.53 55.8 55.7 55.7
02/01/2022 00:04:37 44.29 44.73 45.95 44.5 44.4 44.4 55.41 56.49 56.53 55.8 55.7 55.7
02/01/2022 00:04:38 44.23 44.9 45.95 44.5 44.4 44.4 55.79 56.06 56.53 55.8 55.7 55.7
02/01/2022 00:04:39 44.22 44.45 45.95 44.5 44.4 44.4 56.08 56 56.53 55.8 55.7 55.7
02/01/2022 00:04:40 44.53 44.97 45.95 44.5 44.4 44.4 55.09 56.03 56.53 55.8 55.7 55.7
02/01/2022 00:04:41 44.64 44.81 45.95 44.5 44.4 44.4 55.4 55.59 56.53 55.8 55.7 55.7
02/01/2022 00:04:42 44.64 45.04 45.95 44.5 44.4 44.4 55.61 55.63 56.53 55.8 55.7 55.7
02/01/2022 00:04:43 44.19 44.59 45.95 44.5 44.4 44.4 56.17 56.03 56.53 55.8 55.7 55.7
02/01/2022 00:04:44 43.4 44.34 45.95 44.5 44.4 44.4 55.92 56.18 56.53 55.8 55.7 55.7
02/01/2022 00:04:45 44.79 44.72 45.95 44.5 44.4 44.4 54.84 56.09 56.53 55.8 55.7 55.7
02/01/2022 00:04:46 44.82 44.89 45.95 44.5 44.4 44.4 56.25 55.92 56.53 55.8 55.7 55.7
02/01/2022 00:04:47 44.03 45.1 45.95 44.5 44.4 44.4 55.74 55.95 56.53 55.8 55.7 55.7
02/01/2022 00:04:48 44.98 45.04 45.95 44.5 44.4 44.4 55.75 56.09 56.53 55.8 55.7 55.7
02/01/2022 00:04:49 45.46 45.2 45.95 44.5 44.4 44.4 55.77 55.94 56.53 55.8 55.7 55.7
02/01/2022 00:04:50 44.49 45.24 45.95 44.5 44.4 44.4 56.45 56.41 56.53 55.8 55.7 55.7
02/01/2022 00:04:51 44.3 45.2 45.95 44.5 44.4 44.4 55.76 56.48 56.53 55.8 55.7 55.7
02/01/2022 00:04:52 44.32 44.71 45.24 44.5 44.4 44.4 55.8 56.15 56.53 55.8 55.7 55.7
02/01/2022 00:04:53 43.76 44.7 45.24 44.5 44.4 44.4 55.49 55.9 56.53 55.8 55.7 55.7
02/01/2022 00:04:54 45.48 45.1 45.24 44.5 44.4 44.4 55.66 55.75 56.53 55.8 55.7 55.7
02/01/2022 00:04:55 43.5 45.13 45.24 44.5 44.4 44.4 55.48 55.79 56.53 55.8 55.7 55.7
02/01/2022 00:04:56 44.61 44.89 45.24 44.5 44.4 44.4 54.65 55.7 56.53 55.8 55.7 55.7
02/01/2022 00:04:57 43.44 44.27 45.24 44.5 44.4 44.4 55.6 55.49 56.53 55.8 55.7 55.7
02/01/2022 00:04:58 43.72 44.04 45.24 44.5 44.4 44.4 55.77 55.84 56.53 55.8 55.7 55.7
02/01/2022 00:04:59 44.27 44.58 45.24 44.5 44.4 44.4 54.85 55.64 56.53 55.8 55.7 55.7
02/01/2022 00:05:00 44.64 44.63 45.24 44.5 44.4 44.4 56.49 56.16 56.53 55.8 55.7 55.7
02/01/2022 00:05:01 44.02 44.66 45.24 44.5 44.4 44.4 55.84 56.15 56.53 55.8 55.7 55.7
02/01/2022 00:05:02 44.08 44.7 45.24 44.5 44.4 44.4 55.97 56.1 56.53 55.8 55.7 55.7
02/01/2022 00:05:03 44.98 44.88 45.24 44.5 44.4 44.4 56.25 56.35 56.53 55.8 55.7 55.7
02/01/2022 00:05:04 44.39 44.78 45.24 44.5 44.4 44.4 55.36 56.17 56.53 55.8 55.7 55.7
02/01/2022 00:05:05 45.34 45.11 45.24 44.5 44.4 44.4 55.98 55.98 56.53 55.8 55.7 55.7
02/01/2022 00:05:06 44.94 45.41 45.41 44.5 44.4 44.4 54.89 55.93 56.49 55.8 55.7 55.7
02/01/2022 00:05:07 43 44.94 45.41 44.5 44.4 44.4 55.07 55.34 56.48 55.8 55.7 55.7
02/01/2022 00:05:08 44.5 44.48 45.41 44.5 44.4 44.4 56.46 56.1 56.48 55.8 55.7 55.7
02/01/2022 00:05:09 44.38 44.58 45.41 44.5 44.4 44.4 56.14 56.3 56.48 55.8 55.7 55.7
02/01/2022 00:05:10 45.11 45.14 45.41 44.5 44.4 44.4 55.41 56.07 56.48 55.8 55.7 55.7
02/01/2022 00:05:11 44.78 45.16 45.41 44.5 44.4 44.4 55.13 55.68 56.48 55.8 55.7 55.7
02/01/2022 00:05:12 43.49 45.06 45.41 44.5 44.4 44.4 54.92 55.49 56.48 55.8 55.7 55.7
02/01/2022 00:05:13 44.77 44.67 45.41 44.5 44.4 44.4 55.55 55.48 56.48 55.8 55.7 55.7
02/01/2022 00:05:14 43.73 44.77 45.41 44.5 44.4 44.4 56.11 56.07 56.48 55.8 55.7 55.7
02/01/2022 00:05:15 44.21 44.62 45.41 44.5 44.4 44.4 56.02 56.12 56.48 55.8 55.7 55.7
02/01/2022 00:05:16 45.57 45.28 45.41 44.5 44.4 44.4 55.77 56.09 56.48 55.8 55.7 55.7
02/01/2022 00:05:17 44.55 45.28 45.41 44.5 44.4 44.4 55.58 55.97 56.48 55.8 55.7 55.7
02/01/2022 00:05:18 44.05 44.78 45.41 44.5 44.4 44.4 54.71 55.63 56.48 55.8 55.7 55.7
02/01/2022 00:05:19 45.78 45.57 45.57 44.5 44.4 44.4 55.92 55.65 56.48 55.8 55.7 55.7
02/01/2022 00:05:20 43.85 45.24 45.57 44.5 44.4 44.4 55.95 55.85 56.48 55.8 55.7 55.7
02/01/2022 00:05:21 42.44 44.41 45.57 44.5 44.4 44.4 55.51 55.86 56.35 55.8 55.7 55.7
02/01/2022 00:05:22 44.48 44.77 45.57 44.5 44.4 44.4 56.23 56.18 56.35 55.8 55.7 55.7
02/01/2022 00:05:23 43.46 44.06 45.57 44.5 44.4 44.4 56.32 56.37 56.37 55.8 55.7 55.7
02/01/2022 00:05:24 45.13 44.64 45.57 44.5 44.4 44.4 55.89 56.28 56.37 55.8 55.7 55.7
02/01/2022 00:05:25 43.56 44.62 45.57 44.5 44.4 44.4 55.91 56.08 56.37 55.8 55.7 55.7
02/01/2022 00:05:26 45.98 45.47 45.57 44.5 44.4 44.4 55.61 56.12 56.37 55.8 55.7 55.7
02/01/2022 00:05:27 43.38 45.33 45.57 44.5 44.4 44.4 55.78 55.85 56.37 55.8 55.7 55.7
02/01/2022 00:05:28 44.83 45.02 45.57 44.5 44.4 44.4 55.74 56.19 56.37 55.8 55.7 55.7
02/01/2022 00:05:29 42.87 44.49 45.57 44.5 44.4 44.4 55.26 55.62 56.37 55.8 55.7 55.7
02/01/2022 00:05:30 44.69 44.82 45.57 44.5 44.4 44.4 55.27 55.62 56.37 55.8 55.7 55.7
02/01/2022 00:05:31 44.77 44.69 45.57 44.5 44.4 44.4 56.18 56.03 56.37 55.8 55.7 55.7
02/01/2022 00:05:32 44.93 45.03 45.57 44.5 44.4 44.4 55.28 55.89 56.37 55.8 55.7 55.7
02/01/2022 00:05:33 46.03 45.71 45.71 44.5 44.4 44.4 56.28 56.09 56.37 55.8 55.7 55.7
02/01/2022 00:05:34 45.02 45.96 45.96 44.5 44.4 44.4 55.12 56.09 56.37 55.8 55.7 55.7
02/01/2022 00:05:35 44.04 45.21 45.96 44.5 44.4 44.4 55.36 55.65 56.37 55.8 55.7 55.7
02/01/2022 00:05:36 44.64 44.76 45.96 44.5 44.4 44.4 55.75 55.78 56.37 55.8 55.7 55.7
02/01/2022 00:05:37 43.95 44.82 45.96 44.5 44.4 44.4 55.68 55.99 56.37 55.8 55.7 55.7
02/01/2022 00:05:38 44.96 44.8 45.96 44.5 44.4 44.4 55.39 55.65 56.37 55.8 55.7 55.7
02/01/2022 00:05:39 44.48 45.02 45.96 44.5 44.4 44.4 55.42 55.64 56.37 55.8 55.7 55.7
02/01/2022 00:05:40 44.57 44.94 45.96 44.5 44.4 44.4 54.89 55.46 56.37 55.8 55.7 55.7
02/01/2022 00:05:41 43.49 44.83 45.96 44.5 44.4 44.4 54.93 55.12 56.37 55.8 55.7 55.7
02/01/2022 00:05:42 43.99 44.55 45.96 44.5 44.4 44.4 55.99 55.7 56.37 55.8 55.7 55.7
02/01/2022 00:05:43 44.61 44.81 45.96 44.5 44.4 44.4 56.13 56.05 56.37 55.8 55.7 55.7
02/01/2022 00:05:44 44.26 44.49 45.96 44.5 44.4 44.4 56.09 56.27 56.37 55.8 55.7 55.7
02/01/2022 00:05:45 44.49 44.77 45.96 44.5 44.4 44.4 55.64 55.98 56.37 55.8 55.7 55.7
02/01/2022 00:05:46 43.21 44.67 45.96 44.5 44.4 44.4 55.77 55.91 56.37 55.8 55.7 55.7
02/01/2022 00:05:47 44.79 44.71 45.96 44.5 44.4 44.4 56.15 56.21 56.37 55.8 55.7 55.7
02/01/2022 00:05:48 42.43 44.6 45.96 44.5 44.4 44.4 55.58 56.07 56.37 55.8 55.7 55.7
02/01/2022 00:05:49 44.27 44.13 45.96 44.5 44.4 44.4 55.54 55.84 56.37 55.8 55.7 55.7
02/01/2022 00:05:50 45.4 44.98 45.96 44.5 44.4 44.4 55.31 55.8 56.37 55.8 55.7 55.7
02/01/2022 00:05:51 44.06 45.02 45.96 44.5 44.4 44.4 55.65 55.75 56.37 55.8 55.7 55.7
02/01/2022 00:05:52 44.93 45 45.96 44.5 44.4 44.4 55.58 55.83 56.37 55.8 55.7 55.7
02/01/2022 00:05:53 44.16 44.98 45.96 44.5 44.4 44.4 56.04 56.05 56.28 55.8 55.7 55.7
02/01/2022 00:05:54 45.36 45.28 45.96 44.5 44.4 44.4 55.82 56.2 56.27 55.8 55.7 55.7
02/01/2022 00:05:55 45.79 45.71 45.96 44.5 44.4 44.4 56.08 56.06 56.27 55.8 55.7 55.7
02/01/2022 00:05:56 45.12 45.64 45.96 44.5 44.4 44.4 56.04 56.25 56.27 55.8 55.7 55.7
02/01/2022 00:05:57 45.68 45.69 45.96 44.5 44.4 44.4 55.82 56.12 56.27 55.8 55.7 55.7
02/01/2022 00:05:58 45.04 45.75 45.96 44.5 44.4 44.4 55.91 56.08 56.27 55.8 55.7 55.7
02/01/2022 00:05:59 44.13 45.2 45.96 44.5 44.4 44.4 55.71 56.13 56.27 55.8 55.7 55.7
02/01/2022 00:06:00 44.58 44.86 45.96 44.5 44.4 44.4 55.97 56.06 56.27 55.8 55.7 55.7
02/01/2022 00:06:01 44.84 45.14 45.96 44.5 44.4 44.4 55.75 56 56.27 55.8 55.7 55.7
02/01/2022 00:06:02 42.53 44.88 45.96 44.5 44.4 44.4 55.59 55.96 56.27 55.8 55.7 55.7
02/01/2022 00:06:03 45.31 45.14 45.96 44.5 44.4 44.4 55.47 55.87 56.27 55.8 55.7 55.7
02/01/2022 00:06:04 45.52 45.45 45.75 44.5 44.4 44.4 55.94 55.99 56.27 55.8 55.7 55.7
02/01/2022 00:06:05 44.49 45.49 45.75 44.5 44.4 44.4 56.4 56.22 56.27 55.8 55.7 55.7
02/01/2022 00:06:06 45.19 45.6 45.75 44.5 44.4 44.4 56.55 56.55 56.55 55.8 55.7 55.7
02/01/2022 00:06:07 44.81 45.32 45.75 44.5 44.4 44.4 55.35 56.41 56.55 55.8 55.7 55.7
02/01/2022 00:06:08 45.19 45.24 45.75 44.5 44.4 44.4 56.09 56.15 56.55 55.8 55.7 55.7
02/01/2022 00:06:09 45.27 45.45 45.75 44.5 44.4 44.4 55.83 56.03 56.55 55.8 55.7 55.7
02/01/2022 00:06:10 44.47 45.49 45.75 44.5 44.4 44.4 55.97 56.06 56.55 55.8 55.7 55.7
02/01/2022 00:06:11 44.46 44.89 45.75 44.5 44.4 44.4 55.84 56.09 56.55 55.8 55.7 55.7
02/01/2022 00:06:12 43.92 44.65 45.75 44.5 44.4 44.4 55.36 56.01 56.55 55.8 55.7 55.7
02/01/2022 00:06:13 44.13 45.06 45.75 44.5 44.4 44.4 55.23 55.65 56.55 55.8 55.7 55.7
02/01/2022 00:06:14 44.32 44.52 45.75 44.5 44.4 44.4 56.32 56.1 56.55 55.8 55.7 55.7
02/01/2022 00:06:15 45.17 44.91 45.75 44.5 44.4 44.4 56.11 56.3 56.55 55.8 55.7 55.7
02/01/2022 00:06:16 44.37 44.87 45.75 44.5 44.4 44.4 55.35 56.04 56.55 55.8 55.7 55.7
02/01/2022 00:06:17 44.56 44.84 45.75 44.5 44.4 44.4 55.31 55.67 56.55 55.8 55.7 55.7
02/01/2022 00:06:18 44.01 44.91 45.75 44.5 44.4 44.4 55.91 55.77 56.55 55.8 55.7 55.7
02/01/2022 00:06:19 44.46 44.84 45.75 44.5 44.4 44.4 55.71 55.92 56.55 55.8 55.7 55.7
02/01/2022 00:06:20 45.98 45.81 45.81 44.5 44.4 44.4 57.02 56.95 56.95 55.8 55.7 55.7
02/01/2022 00:06:21 44.61 46.22 46.22 44.5 44.4 44.4 55.74 57.11 57.11 55.8 55.7 55.7
02/01/2022 00:06:22 44.19 45.49 46.22 44.5 44.4 44.4 55.74 56.23 57.11 55.8 55.7 55.7
02/01/2022 00:06:23 44.4 44.68 46.22 44.5 44.4 44.4 55.84 56.16 57.11 55.8 55.7 55.7
02/01/2022 00:06:24 44.33 44.86 46.22 44.5 44.4 44.4 55.24 55.88 57.11 55.8 55.7 55.7
02/01/2022 00:06:25 44.91 45.04 46.22 44.5 44.4 44.4 55.72 56.06 57.11 55.8 55.7 55.7
02/01/2022 00:06:26 44.95 45.11 46.22 44.5 44.4 44.4 55.82 55.79 57.11 55.8 55.7 55.7
02/01/2022 00:06:27 44.25 45.05 46.22 44.5 44.4 44.4 55.55 55.97 57.11 55.8 55.7 55.7
02/01/2022 00:06:28 44.9 45.04 46.22 44.5 44.4 44.4 56.13 56.06 57.11 55.8 55.7 55.7
02/01/2022 00:06:29 44.36 44.89 46.22 44.5 44.4 44.4 55.57 56.02 57.11 55.8 55.7 55.7
02/01/2022 00:06:30 43.73 44.76 46.22 44.5 44.4 44.4 55.87 56.17 57.11 55.8 55.7 55.7
02/01/2022 00:06:31 45.34 45.08 46.22 44.5 44.4 44.4 56.5 56.26 57.11 55.8 55.7 55.7
02/01/2022 00:06:32 43.92 45.22 46.22 44.5 44.4 44.4 55.88 56.24 57.11 55.8 55.7 55.7
02/01/2022 00:06:33 45.06 45.18 46.22 44.5 44.4 44.4 55.27 56.03 57.11 55.8 55.7 55.7
02/01/2022 00:06:34 45.17 45.46 46.22 44.5 44.4 44.4 55.85 56.05 57.11 55.8 55.7 55.7
02/01/2022 00:06:35 44.23 45.28 46.22 44.5 44.4 44.4 56.04 56.12 57.11 55.8 55.7 55.7
02/01/2022 00:06:36 43.97 44.7 46.22 44.5 44.4 44.4 55.74 55.93 57.11 55.8 55.7 55.7
02/01/2022 00:06:37 43.95 44.67 46.22 44.5 44.4 44.4 55.76 56.02 57.11 55.8 55.7 55.7
02/01/2022 00:06:38 42.25 44.18 46.22 44.5 44.4 44.4 55.83 55.91 57.11 55.8 55.7 55.7
02/01/2022 00:06:39 44.72 44.25 46.22 44.5 44.4 44.4 55.73 56.07 57.11 55.8 55.7 55.7
02/01/2022 00:06:40 44.56 44.63 46.22 44.5 44.4 44.4 56.24 56.16 57.11 55.8 55.7 55.7
02/01/2022 00:06:41 44.36 44.78 46.22 44.5 44.4 44.4 55.65 56.15 57.11 55.8 55.7 55.7
02/01/2022 00:06:42 45.72 45.36 46.22 44.5 44.4 44.4 55.92 56 57.11 55.8 55.7 55.7
02/01/2022 00:06:43 44.31 45.25 46.22 44.5 44.4 44.4 55.64 55.94 57.11 55.8 55.7 55.7
02/01/2022 00:06:44 43.2 44.94 46.22 44.5 44.4 44.4 55.17 55.72 57.11 55.8 55.7 55.7
02/01/2022 00:06:45 43.51 44.33 46.22 44.5 44.4 44.4 55.38 55.71 57.11 55.8 55.7 55.7
02/01/2022 00:06:46 44.95 44.77 46.22 44.5 44.4 44.4 56.12 55.95 57.11 55.8 55.7 55.7
02/01/2022 00:06:47 44.81 44.81 46.22 44.5 44.4 44.4 55.9 56.07 57.11 55.8 55.7 55.7
02/01/2022 00:06:48 43.9 44.98 46.22 44.5 44.4 44.4 55.6 55.89 57.11 55.8 55.7 55.7
02/01/2022 00:06:49 44.07 44.73 46.22 44.5 44.4 44.4 55.82 56.08 57.11 55.8 55.7 55.7
02/01/2022 00:06:50 44.42 44.55 46.22 44.5 44.4 44.4 55.57 56.01 57.11 55.8 55.7 55.7
02/01/2022 00:06:51 45.07 44.92 45.49 44.5 44.4 44.4 55.93 56.07 56.26 55.8 55.7 55.7
02/01/2022 00:06:52 45.18 45.22 45.46 44.5 44.4 44.4 56.01 56.04 56.26 55.8 55.7 55.7
02/01/2022 00:06:53 43.37 45.08 45.46 44.5 44.4 44.4 56.22 56.27 56.27 55.8 55.7 55.7
02/01/2022 00:06:54 43.72 44.38 45.46 44.5 44.4 44.4 55.66 56.14 56.27 55.8 55.7 55.7
02/01/2022 00:06:55 45.19 45.24 45.46 44.5 44.4 44.4 55.87 56.03 56.27 55.8 55.7 55.7
02/01/2022 00:06:56 44.05 44.82 45.46 44.5 44.4 44.4 55.78 55.95 56.27 55.8 55.7 55.7
02/01/2022 00:06:57 44.72 44.85 45.46 44.5 44.4 44.4 55.77 55.94 56.27 55.8 55.7 55.7
02/01/2022 00:06:58 44.45 45.17 45.46 44.5 44.4 44.4 55.67 55.97 56.27 55.8 55.7 55.7
02/01/2022 00:06:59 43.54 44.47 45.46 44.5 44.4 44.4 55.58 55.86 56.27 55.8 55.7 55.7
02/01/2022 00:07:00 44.48 44.49 45.46 44.5 44.4 44.4 55.48 55.68 56.27 55.8 55.7 55.7
02/01/2022 00:07:01 44.46 44.73 45.46 44.5 44.4 44.4 55.42 55.63 56.27 55.8 55.7 55.7
02/01/2022 00:07:02 44.3 44.86 45.46 44.5 44.4 44.4 55.17 55.56 56.27 55.8 55.7 55.7
02/01/2022 00:07:03 43.69 44.72 45.46 44.5 44.4 44.4 55.67 55.66 56.27 55.8 55.7 55.7
02/01/2022 00:07:04 44.91 44.84 45.36 44.5 44.4 44.4 55.5 55.71 56.27 55.8 55.7 55.7
02/01/2022 00:07:05 44.88 45.01 45.36 44.5 44.4 44.4 55.48 55.63 56.27 55.8 55.7 55.7
02/01/2022 00:07:06 43.67 44.94 45.36 44.5 44.4 44.4 55.33 55.66 56.27 55.8 55.7 55.7
02/01/2022 00:07:07 43.22 44.3 45.36 44.5 44.4 44.4 55.71 55.68 56.27 55.8 55.7 55.7
02/01/2022 00:07:08 45.08 44.75 45.36 44.5 44.4 44.4 55.24 55.75 56.27 55.8 55.7 55.7
02/01/2022 00:07:09 45 45.2 45.36 44.5 44.4 44.4 55.9 55.87 56.27 55.7 55.7 55.7
02/01/2022 00:07:10 45.22 45.33 45.36 44.5 44.4 44.4 56.02 56.2 56.27 55.7 55.7 55.7
02/01/2022 00:07:11 43.39 44.99 45.36 44.5 44.4 44.4 55.6 56.19 56.27 55.7 55.7 55.7
02/01/2022 00:07:12 43.35 44.68 45.33 44.5 44.4 44.4 55.4 55.79 56.27 55.7 55.7 55.7
02/01/2022 00:07:13 44.26 44.32 45.33 44.5 44.4 44.4 55.99 55.87 56.27 55.7 55.7 55.7
02/01/2022 00:07:14 43.93 44.3 45.33 44.5 44.4 44.4 55.73 56.02 56.27 55.7 55.7 55.7
02/01/2022 00:07:15 45.11 44.94 45.33 44.5 44.4 44.4 56.21 56.15 56.27 55.7 55.7 55.7
02/01/2022 00:07:16 44.99 45.36 45.36 44.5 44.4 44.4 55.4 56.18 56.27 55.7 55.7 55.7
02/01/2022 00:07:17 44.44 45.2 45.36 44.5 44.4 44.4 55.22 55.84 56.27 55.7 55.7 55.7
02/01/2022 00:07:18 44.12 44.48 45.36 44.5 44.4 44.4 55.79 55.79 56.27 55.7 55.7 55.7
02/01/2022 00:07:19 44.29 44.84 45.36 44.5 44.4 44.4 55.85 55.88 56.27 55.7 55.7 55.7
02/01/2022 00:07:20 43.87 44.64 45.36 44.5 44.4 44.4 56.07 56.11 56.27 55.7 55.7 55.7
02/01/2022 00:07:21 43.8 44.43 45.36 44.5 44.4 44.4 55.49 56.03 56.27 55.7 55.7 55.7
02/01/2022 00:07:22 44.21 44.68 45.36 44.5 44.4 44.4 55.13 55.92 56.27 55.7 55.7 55.7
02/01/2022 00:07:23 44.23 44.43 45.36 44.5 44.4 44.4 55.3 55.56 56.2 55.7 55.7 55.7
02/01/2022 00:07:24 43.8 44.32 45.36 44.5 44.4 44.4 55.33 55.49 56.2 55.7 55.7 55.7
02/01/2022 00:07:25 44.58 44.61 45.36 44.5 44.4 44.4 56.11 55.89 56.2 55.7 55.7 55.7
02/01/2022 00:07:26 43.59 44.81 45.36 44.5 44.4 44.4 55.62 56.03 56.2 55.7 55.7 55.7
02/01/2022 00:07:27 44.55 44.33 45.36 44.5 44.4 44.4 55.82 55.89 56.2 55.7 55.7 55.7
02/01/2022 00:07:28 44.89 44.93 45.36 44.5 44.4 44.4 55.3 55.97 56.2 55.7 55.7 55.7
02/01/2022 00:07:29 44.35 44.97 45.36 44.5 44.4 44.4 56.35 56.25 56.25 55.7 55.7 55.7
02/01/2022 00:07:30 44.47 44.86 45.36 44.5 44.4 44.4 55.52 56.25 56.25 55.7 55.7 55.7
02/01/2022 00:07:31 44.57 44.68 45.36 44.5 44.4 44.4 55.15 55.87 56.25 55.7 55.7 55.7
02/01/2022 00:07:32 44.9 45.06 45.36 44.5 44.4 44.4 55.48 55.72 56.25 55.7 55.7 55.7
02/01/2022 00:07:33 43.87 44.94 45.36 44.5 44.4 44.4 55.83 55.78 56.25 55.7 55.7 55.7
02/01/2022 00:07:34 43.26 44.55 45.36 44.5 44.4 44.4 55.62 55.72 56.25 55.7 55.7 55.7
02/01/2022 00:07:35 44.44 44.53 45.36 44.5 44.4 44.4 55.62 55.84 56.25 55.7 55.7 55.7
02/01/2022 00:07:36 44.83 44.83 45.36 44.5 44.4 44.4 55.55 55.78 56.25 55.7 55.7 55.7
02/01/2022 00:07:37 45.75 45.62 45.62 44.5 44.4 44.4 55.68 55.79 56.25 55.7 55.7 55.7
02/01/2022 00:07:38 43.97 45.41 45.62 44.5 44.4 44.4 55.2 55.74 56.25 55.7 55.7 55.7
02/01/2022 00:07:39 44.31 45.18 45.62 44.5 44.4 44.4 55.42 55.56 56.25 55.7 55.7 55.7
02/01/2022 00:07:40 43.44 44.57 45.62 44.5 44.4 44.4 55.41 55.83 56.25 55.7 55.7 55.7
02/01/2022 00:07:41 44.6 44.24 45.62 44.5 44.4 44.4 55.83 55.77 56.25 55.7 55.7 55.7
02/01/2022 00:07:42 45.21 45.03 45.62 44.5 44.4 44.4 56.32 56.22 56.25 55.7 55.7 55.7
02/01/2022 00:07:43 45.45 45.4 45.62 44.5 44.4 44.4 55.65 56.07 56.25 55.7 55.7 55.7
02/01/2022 00:07:44 45.31 45.52 45.62 44.5 44.4 44.4 56.13 56.1 56.25 55.7 55.7 55.7
02/01/2022 00:07:45 44.14 45.47 45.62 44.5 44.4 44.4 55.67 56.31 56.31 55.7 55.7 55.7
02/01/2022 00:07:46 44.25 44.84 45.62 44.5 44.4 44.4 56.01 55.96 56.31 55.7 55.7 55.7
02/01/2022 00:07:47 43.94 44.5 45.62 44.5 44.4 44.4 55.42 56.17 56.31 55.7 55.7 55.7
02/01/2022 00:07:48 44.97 45.1 45.62 44.5 44.4 44.4 55.84 55.87 56.31 55.7 55.7 55.7
02/01/2022 00:07:49 43.93 44.65 45.62 44.5 44.4 44.4 55.41 55.74 56.31 55.7 55.7 55.7
02/01/2022 00:07:50 44.28 44.91 45.62 44.5 44.4 44.4 55.53 55.9 56.31 55.7 55.7 55.7
02/01/2022 00:07:51 45.11 45.08 45.62 44.5 44.4 44.4 56.07 55.84 56.31 55.7 55.7 55.7
02/01/2022 00:07:52 44.8 45.07 45.62 44.5 44.4 44.4 55.71 55.9 56.31 55.7 55.7 55.7
02/01/2022 00:07:53 45.19 45.13 45.62 44.5 44.4 44.4 55.34 55.89 56.31 55.7 55.7 55.7
02/01/2022 00:07:54 45.39 45.45 45.62 44.5 44.4 44.4 55.78 55.82 56.31 55.7 55.7 55.7
02/01/2022 00:07:55 45.1 45.58 45.62 44.5 44.4 44.4 55.79 56.15 56.31 55.7 55.7 55.7
02/01/2022 00:07:56 43.67 45.28 45.62 44.5 44.4 44.4 55.05 55.71 56.31 55.7 55.7 55.7
02/01/2022 00:07:57 44.08 44.6 45.62 44.5 44.4 44.4 55.19 55.31 56.31 55.7 55.7 55.7
02/01/2022 00:07:58 44.3 44.64 45.62 44.5 44.4 44.4 55.76 55.68 56.31 55.7 55.7 55.7
02/01/2022 00:07:59 43.8 44.61 45.62 44.5 44.4 44.4 55.56 55.69 56.31 55.7 55.7 55.7
02/01/2022 00:08:00 45.32 45.05 45.62 44.5 44.4 44.4 55.97 55.95 56.31 55.7 55.7 55.7
02/01/2022 00:08:01 44.33 45.11 45.62 44.5 44.4 44.4 56.09 56.17 56.31 55.7 55.7 55.7
02/01/2022 00:08:02 44.87 44.97 45.62 44.5 44.4 44.4 55.89 56.12 56.31 55.7 55.7 55.7
02/01/2022 00:08:03 45.01 45.21 45.62 44.5 44.4 44.4 55.91 56.1 56.31 55.7 55.7 55.7
02/01/2022 00:08:04 44.92 45.25 45.62 44.5 44.4 44.4 55.38 56.23 56.31 55.7 55.7 55.7
02/01/2022 00:08:05 45.24 45.39 45.62 44.5 44.4 44.4 55.83 55.93 56.31 55.7 55.7 55.7
02/01/2022 00:08:06 45.1 45.34 45.62 44.5 44.4 44.4 55.89 56 56.31 55.7 55.7 55.7
02/01/2022 00:08:07 43.88 45.56 45.58 44.5 44.4 44.4 55 55.93 56.31 55.7 55.7 55.7
02/01/2022 00:08:08 44.62 45.01 45.58 44.5 44.4 44.4 55.67 55.8 56.31 55.7 55.7 55.7
02/01/2022 00:08:09 43.24 44.49 45.58 44.5 44.4 44.4 56.07 55.93 56.31 55.7 55.7 55.7
02/01/2022 00:08:10 44.22 44.24 45.58 44.5 44.4 44.4 55.2 56.01 56.31 55.7 55.7 55.7
02/01/2022 00:08:11 44.47 44.92 45.58 44.5 44.4 44.4 54.99 55.68 56.31 55.7 55.7 55.7
02/01/2022 00:08:12 44.16 44.52 45.58 44.5 44.4 44.4 55.67 55.59 56.31 55.7 55.7 55.7
02/01/2022 00:08:13 45.2 45.15 45.58 44.5 44.4 44.4 56.61 56.39 56.39 55.7 55.7 55.7
02/01/2022 00:08:14 43.68 44.87 45.58 44.5 44.4 44.4 55.33 56.19 56.39 55.7 55.7 55.7
02/01/2022 00:08:15 44.2 44.74 45.58 44.5 44.4 44.4 55.06 55.67 56.39 55.7 55.7 55.7
02/01/2022 00:08:16 43.46 44.26 45.58 44.5 44.4 44.4 55.99 55.82 56.39 55.7 55.7 55.7
02/01/2022 00:08:17 43.52 44.28 45.58 44.5 44.4 44.4 55.47 56.08 56.39 55.7 55.7 55.7
02/01/2022 00:08:18 43.8 43.97 45.58 44.5 44.4 44.4 55.58 55.85 56.39 55.7 55.7 55.7
02/01/2022 00:08:19 45.15 45.13 45.58 44.5 44.4 44.4 56.09 56.1 56.39 55.7 55.7 55.7
02/01/2022 00:08:20 45.23 45.22 45.58 44.5 44.4 44.4 55.33 55.9 56.39 55.7 55.7 55.7
02/01/2022 00:08:21 43.26 45.2 45.58 44.5 44.4 44.4 55.32 55.62 56.39 55.7 55.7 55.7
02/01/2022 00:08:22 43.88 44.21 45.58 44.5 44.4 44.4 56 55.81 56.39 55.7 55.7 55.7
02/01/2022 00:08:23 44.79 45 45.58 44.5 44.4 44.4 55.61 55.94 56.39 55.7 55.7 55.7
02/01/2022 00:08:24 44.35 44.71 45.58 44.5 44.4 44.4 55.83 55.83 56.39 55.7 55.7 55.7
02/01/2022 00:08:25 44.1 44.93 45.56 44.5 44.4 44.4 55.74 55.94 56.39 55.7 55.7 55.7
02/01/2022 00:08:26 44.67 44.98 45.56 44.5 44.4 44.4 56.1 56.16 56.39 55.7 55.7 55.7
02/01/2022 00:08:27 43.56 44.95 45.56 44.5 44.4 44.4 55.68 56.06 56.39 55.7 55.7 55.7
02/01/2022 00:08:28 44.59 44.45 45.56 44.5 44.4 44.4 55.77 56.09 56.39 55.7 55.7 55.7
02/01/2022 00:08:29 44.19 44.58 45.56 44.5 44.4 44.4 56.06 55.98 56.39 55.7 55.7 55.7
02/01/2022 00:08:30 43.79 44.36 45.56 44.5 44.4 44.4 55.9 56.03 56.39 55.7 55.7 55.7
02/01/2022 00:08:31 43.83 44.29 45.56 44.5 44.4 44.4 55.66 55.97 56.39 55.7 55.7 55.7
02/01/2022 00:08:32 44.39 44.57 45.56 44.5 44.4 44.4 55.03 55.8 56.39 55.7 55.7 55.7
02/01/2022 00:08:33 45.23 44.94 45.56 44.5 44.4 44.4 55.69 55.62 56.39 55.7 55.7 55.7
02/01/2022 00:08:34 44.06 44.86 45.56 44.5 44.4 44.4 56.07 56.17 56.39 55.7 55.7 55.7
02/01/2022 00:08:35 45.41 45.08 45.56 44.5 44.4 44.4 56 56.11 56.39 55.7 55.7 55.7
02/01/2022 00:08:36 44.86 45.37 45.56 44.5 44.4 44.4 55.96 56.17 56.39 55.7 55.7 55.7
02/01/2022 00:08:37 43.63 44.8 45.37 44.5 44.4 44.4 55.53 55.87 56.39 55.7 55.7 55.7
02/01/2022 00:08:38 44.16 44.65 45.37 44.5 44.4 44.4 55.49 56.05 56.39 55.7 55.7 55.7
02/01/2022 00:08:39 45.1 45.15 45.37 44.5 44.4 44.4 55.48 55.71 56.39 55.7 55.7 55.7
02/01/2022 00:08:40 44.81 45.08 45.37 44.5 44.4 44.4 55.78 55.78 56.39 55.7 55.7 55.7
02/01/2022 00:08:41 44.93 45.39 45.39 44.5 44.4 44.4 55.87 56.01 56.39 55.7 55.7 55.7
02/01/2022 00:08:42 45.2 45.36 45.39 44.5 44.4 44.4 56.24 56.23 56.39 55.7 55.7 55.7
02/01/2022 00:08:43 45.01 45.66 45.66 44.5 44.4 44.4 56.2 56.32 56.32 55.7 55.7 55.7
02/01/2022 00:08:44 43.93 44.94 45.66 44.5 44.4 44.4 55.69 56.18 56.32 55.7 55.7 55.7
02/01/2022 00:08:45 44.89 44.9 45.66 44.5 44.4 44.4 55.6 55.93 56.32 55.7 55.7 55.7
02/01/2022 00:08:46 44.67 45.11 45.66 44.5 44.4 44.4 55.68 55.78 56.32 55.7 55.7 55.7
02/01/2022 00:08:47 45.64 45.43 45.66 44.5 44.4 44.4 55.61 55.75 56.32 55.7 55.7 55.7
02/01/2022 00:08:48 44.78 45.6 45.66 44.5 44.4 44.4 56.45 56.33 56.33 55.7 55.7 55.7
02/01/2022 00:08:49 43.28 44.93 45.66 44.5 44.4 44.4 55.33 56.29 56.33 55.7 55.7 55.7
02/01/2022 00:08:50 43.84 44.14 45.66 44.5 44.4 44.4 55.54 55.95 56.33 55.7 55.7 55.7
02/01/2022 00:08:51 43.15 44.12 45.66 44.5 44.4 44.4 55.8 55.81 56.33 55.7 55.7 55.7
02/01/2022 00:08:52 43.25 43.88 45.66 44.5 44.4 44.4 56.01 56.19 56.33 55.7 55.7 55.7
02/01/2022 00:08:53 44.11 44.13 45.66 44.5 44.4 44.4 55.41 55.86 56.33 55.7 55.7 55.7
02/01/2022 00:08:54 44.73 44.76 45.66 44.5 44.4 44.4 55.98 55.98 56.33 55.7 55.7 55.7
02/01/2022 00:08:55 44.05 44.78 45.66 44.5 44.4 44.4 55.48 56.2 56.33 55.7 55.7 55.7
02/01/2022 00:08:56 44.54 44.68 45.66 44.5 44.4 44.4 55.6 55.74 56.33 55.7 55.7 55.7
02/01/2022 00:08:57 44.76 44.72 45.66 44.5 44.4 44.4 55.36 55.65 56.33 55.7 55.7 55.7
02/01/2022 00:08:58 44.9 44.94 45.66 44.5 44.4 44.4 55.36 55.54 56.33 55.7 55.7 55.7
02/01/2022 00:08:59 41.5 44.99 45.66 44.5 44.4 44.4 55.71 55.84 56.33 55.7 55.7 55.7
02/01/2022 00:09:00 43.55 43.7 45.66 44.5 44.4 44.4 56.39 56.1 56.33 55.7 55.7 55.7
02/01/2022 00:09:01 45.13 44.73 45.66 44.5 44.4 44.4 55.51 56.1 56.33 55.7 55.7 55.7
02/01/2022 00:09:02 45.37 45.17 45.66 44.5 44.4 44.4 55.54 55.81 56.33 55.7 55.7 55.7
02/01/2022 00:09:03 44.64 45.32 45.66 44.5 44.4 44.4 55.6 55.83 56.33 55.7 55.7 55.7
02/01/2022 00:09:04 45.89 45.68 45.68 44.5 44.4 44.4 55.96 56.04 56.33 55.7 55.7 55.7
02/01/2022 00:09:05 44.17 45.65 45.68 44.5 44.4 44.4 55.24 55.87 56.33 55.7 55.7 55.7
02/01/2022 00:09:06 43.98 45.02 45.68 44.5 44.4 44.4 55.44 55.55 56.33 55.7 55.7 55.7
02/01/2022 00:09:07 45.36 45.23 45.68 44.5 44.4 44.4 55.65 55.65 56.33 55.7 55.7 55.7
02/01/2022 00:09:08 45.16 45.69 45.69 44.5 44.4 44.4 55.38 55.7 56.33 55.7 55.7 55.7
02/01/2022 00:09:09 44.01 45.02 45.69 44.5 44.4 44.4 55.81 55.75 56.33 55.7 55.7 55.7
02/01/2022 00:09:10 45.28 45.27 45.69 44.5 44.4 44.4 56.17 56.11 56.33 55.7 55.7 55.7
02/01/2022 00:09:11 45.21 45.25 45.69 44.5 44.4 44.4 55.76 56.22 56.33 55.7 55.7 55.7
02/01/2022 00:09:12 42.8 45.08 45.69 44.5 44.4 44.4 55.13 55.94 56.33 55.7 55.7 55.7
02/01/2022 00:09:13 42.2 44.09 45.69 44.5 44.4 44.4 55.54 55.77 56.33 55.7 55.7 55.7
02/01/2022 00:09:14 44.2 43.95 45.69 44.5 44.4 44.4 55.9 55.89 56.33 55.7 55.7 55.7
02/01/2022 00:09:15 44.39 44.69 45.69 44.5 44.4 44.4 55.71 56.02 56.33 55.7 55.7 55.7
02/01/2022 00:09:16 45.04 44.84 45.69 44.5 44.4 44.4 55.27 55.71 56.33 55.7 55.7 55.7
02/01/2022 00:09:17 45.02 45.18 45.69 44.5 44.4 44.4 56.31 56.16 56.33 55.7 55.7 55.7
02/01/2022 00:09:18 44.37 44.98 45.69 44.5 44.4 44.4 55.79 56.16 56.29 55.7 55.7 55.7
02/01/2022 00:09:19 44.91 45.38 45.69 44.5 44.4 44.4 56.03 56.29 56.29 55.7 55.7 55.7
02/01/2022 00:09:20 44.94 45.06 45.69 44.5 44.4 44.4 55.57 55.93 56.29 55.7 55.7 55.7
02/01/2022 00:09:21 44.31 45.1 45.69 44.5 44.4 44.4 55.51 55.84 56.29 55.7 55.7 55.7
02/01/2022 00:09:22 44.73 44.83 45.69 44.5 44.4 44.4 55.73 56.01 56.29 55.7 55.7 55.7
02/01/2022 00:09:23 43.88 45.04 45.69 44.5 44.4 44.4 55.03 55.59 56.29 55.7 55.7 55.7
02/01/2022 00:09:24 44.14 44.39 45.69 44.5 44.4 44.4 55.82 55.66 56.29 55.7 55.7 55.7
02/01/2022 00:09:25 42.87 44.26 45.69 44.5 44.4 44.4 55.69 55.83 56.29 55.7 55.7 55.7
02/01/2022 00:09:26 45.45 44.87 45.69 44.5 44.4 44.4 55.6 55.74 56.29 55.7 55.7 55.7
02/01/2022 00:09:27 43.13 44.82 45.69 44.5 44.4 44.4 55.42 55.82 56.29 55.7 55.7 55.7
02/01/2022 00:09:28 44.35 44.51 45.69 44.5 44.4 44.4 55.46 55.81 56.29 55.7 55.7 55.7
02/01/2022 00:09:29 44.07 44.57 45.69 44.5 44.4 44.4 56.35 56.25 56.29 55.7 55.7 55.7
02/01/2022 00:09:30 43.63 44.05 45.69 44.5 44.4 44.4 55.59 55.93 56.29 55.7 55.7 55.7
02/01/2022 00:09:31 45.35 45.22 45.69 44.5 44.4 44.4 55.69 55.97 56.29 55.7 55.7 55.7
02/01/2022 00:09:32 44.61 45.02 45.69 44.5 44.4 44.4 55.73 55.82 56.29 55.7 55.7 55.7
02/01/2022 00:09:33 45.23 45.37 45.69 44.5 44.4 44.4 55.4 55.82 56.29 55.7 55.7 55.7
02/01/2022 00:09:34 44.99 45.27 45.69 44.5 44.4 44.4 55.61 55.72 56.29 55.7 55.7 55.7
02/01/2022 00:09:35 44.94 45.59 45.69 44.5 44.4 44.4 55.6 55.74 56.29 55.7 55.7 55.7
02/01/2022 00:09:36 44.7 45.41 45.69 44.5 44.4 44.4 55.13 55.92 56.29 55.7 55.7 55.7
02/01/2022 00:09:37 44.9 45.11 45.69 44.5 44.4 44.4 55.37 55.44 56.29 55.7 55.7 55.7
02/01/2022 00:09:38 44.85 45.28 45.59 44.5 44.4 44.4 55.92 55.8 56.29 55.7 55.7 55.7
02/01/2022 00:09:39 45.27 45.35 45.59 44.5 44.4 44.4 55.79 55.99 56.29 55.7 55.7 55.7
02/01/2022 00:09:40 45.75 45.59 45.59 44.5 44.4 44.4 55.52 55.89 56.29 55.7 55.7 55.7
02/01/2022 00:09:41 44.88 45.62 45.62 44.5 44.4 44.4 55.61 55.8 56.29 55.7 55.7 55.7
02/01/2022 00:09:42 45.19 45.47 45.62 44.5 44.4 44.4 56.26 56.1 56.29 55.7 55.8 55.7
02/01/2022 00:09:43 44.73 45.58 45.62 44.5 44.4 44.4 56.18 56.25 56.29 55.7 55.8 55.7
02/01/2022 00:09:44 44.4 45.24 45.62 44.5 44.4 44.4 55.53 56.19 56.29 55.7 55.8 55.7
02/01/2022 00:09:45 44.43 45.19 45.62 44.5 44.4 44.4 55.88 55.96 56.29 55.7 55.8 55.7
02/01/2022 00:09:46 44.95 44.86 45.62 44.5 44.4 44.4 55.69 55.98 56.29 55.7 55.8 55.7
02/01/2022 00:09:47 43.47 44.66 45.62 44.5 44.4 44.4 56.16 56.18 56.29 55.7 55.8 55.7
02/01/2022 00:09:48 45.33 45.04 45.62 44.5 44.4 44.4 55.3 56 56.29 55.7 55.8 55.7
02/01/2022 00:09:49 43.91 45.09 45.62 44.5 44.4 44.4 56.18 56.29 56.29 55.7 55.8 55.7
02/01/2022 00:09:50 43.88 44.44 45.62 44.5 44.4 44.4 55.49 56.01 56.29 55.7 55.8 55.7
02/01/2022 00:09:51 45.88 45.45 45.62 44.5 44.5 44.4 55.48 55.67 56.29 55.7 55.8 55.7
02/01/2022 00:09:52 44.19 45.55 45.62 44.5 44.5 44.4 55.45 55.7 56.29 55.7 55.8 55.7
02/01/2022 00:09:53 44.21 44.92 45.62 44.5 44.5 44.4 55.39 55.68 56.29 55.7 55.8 55.7
02/01/2022 00:09:54 44.52 44.65 45.62 44.5 44.5 44.4 55.52 55.54 56.29 55.7 55.8 55.7
02/01/2022 00:09:55 45.17 45.13 45.62 44.5 44.5 44.4 56.03 55.94 56.29 55.7 55.8 55.7
02/01/2022 00:09:56 43.75 45.1 45.62 44.5 44.5 44.4 55.54 55.89 56.29 55.7 55.8 55.7
02/01/2022 00:09:57 45.16 45.1 45.62 44.5 44.5 44.4 55.79 55.93 56.29 55.7 55.8 55.7
02/01/2022 00:09:58 44.86 45.01 45.62 44.5 44.5 44.4 55.63 55.97 56.29 55.7 55.8 55.7
02/01/2022 00:09:59 45.25 45.44 45.62 44.5 44.5 44.4 56.06 56.02 56.29 55.7 55.8 55.7
02/01/2022 00:10:00 43.85 45.15 45.62 44.5 44.5 44.4 55.89 56.03 56.29 55.7 55.8 55.7
02/01/2022 00:10:01 43.99 44.79 45.62 44.5 44.5 44.4 55.84 56.19 56.29 55.7 55.8 55.7
02/01/2022 00:10:02 45.43 45.04 45.62 44.5 44.5 44.4 55.79 55.93 56.29 55.7 55.8 55.7
02/01/2022 00:10:03 45.32 45.63 45.63 44.5 44.5 44.4 56.09 56.1 56.29 55.7 55.8 55.7
02/01/2022 00:10:04 44.24 45.6 45.63 44.5 44.5 44.4 55.83 56.07 56.29 55.7 55.8 55.7
02/01/2022 00:10:05 44.02 44.72 45.63 44.5 44.5 44.4 55.12 55.92 56.29 55.7 55.8 55.7
02/01/2022 00:10:06 44.85 45.12 45.63 44.5 44.5 44.4 55.91 55.78 56.29 55.7 55.8 55.7
02/01/2022 00:10:07 44.9 45.13 45.63 44.5 44.5 44.4 55.34 55.78 56.29 55.7 55.8 55.7
02/01/2022 00:10:08 44.89 45.41 45.63 44.5 44.5 44.4 55.83 55.81 56.29 55.7 55.8 55.7
02/01/2022 00:10:09 43.18 44.99 45.63 44.5 44.5 44.4 54.9 55.78 56.29 55.7 55.8 55.7
02/01/2022 00:10:10 44.35 44.35 45.63 44.5 44.5 44.4 55.63 55.66 56.29 55.7 55.8 55.7
02/01/2022 00:10:11 43.83 44.54 45.63 44.5 44.5 44.4 55.83 55.77 56.29 55.7 55.8 55.7
02/01/2022 00:10:12 45.27 45.07 45.63 44.5 44.5 44.4 55.92 56.01 56.29 55.7 55.8 55.7
02/01/2022 00:10:13 44.67 45.5 45.63 44.5 44.5 44.4 55.83 56.01 56.29 55.7 55.8 55.7
02/01/2022 00:10:14 44.65 45.01 45.63 44.5 44.5 44.4 55.32 56.01 56.29 55.7 55.8 55.7
02/01/2022 00:10:15 43.82 44.83 45.63 44.5 44.5 44.4 55.38 55.8 56.29 55.7 55.8 55.7
02/01/2022 00:10:16 44.57 44.71 45.63 44.5 44.5 44.4 55.69 55.62 56.29 55.7 55.8 55.7
02/01/2022 00:10:17 44.23 44.55 45.63 44.5 44.5 44.4 55.41 55.8 56.29 55.7 55.8 55.7
02/01/2022 00:10:18 44.01 44.78 45.63 44.5 44.5 44.4 55.01 55.37 56.29 55.7 55.8 55.7
02/01/2022 00:10:19 43.68 44.18 45.63 44.5 44.5 44.4 55.91 55.77 56.19 55.7 55.8 55.7
02/01/2022 00:10:20 43.82 44.17 45.63 44.5 44.5 44.4 55.62 55.73 56.19 55.7 55.8 55.7
02/01/2022 00:10:21 44.24 44.87 45.63 44.5 44.5 44.4 56.21 56.15 56.19 55.7 55.8 55.7
02/01/2022 00:10:22 44.61 44.83 45.63 44.5 44.4 44.4 54.97 56 56.19 55.7 55.8 55.7
02/01/2022 00:10:23 43.21 44.55 45.63 44.5 44.4 44.4 55.32 55.47 56.19 55.7 55.8 55.7
02/01/2022 00:10:24 43.5 43.79 45.63 44.5 44.4 44.4 56.24 56.11 56.19 55.7 55.8 55.7
02/01/2022 00:10:25 45.51 45.07 45.63 44.5 44.5 44.4 55.91 56.15 56.19 55.7 55.8 55.7
02/01/2022 00:10:26 43.52 44.89 45.63 44.5 44.5 44.4 55.28 55.91 56.19 55.7 55.7 55.7
02/01/2022 00:10:27 44.3 44.5 45.63 44.5 44.5 44.4 55.49 55.7 56.19 55.7 55.7 55.7
02/01/2022 00:10:28 43.6 44.77 45.63 44.5 44.4 44.4 55.52 55.6 56.19 55.7 55.7 55.7
02/01/2022 00:10:29 44.66 44.45 45.63 44.5 44.5 44.4 56.02 55.94 56.19 55.7 55.7 55.7
02/01/2022 00:10:30 44.27 44.98 45.63 44.5 44.4 44.4 55.65 55.93 56.19 55.7 55.7 55.7
02/01/2022 00:10:31 44.94 44.92 45.63 44.5 44.5 44.4 56.09 56.16 56.16 55.7 55.8 55.7
02/01/2022 00:10:32 45.11 45.05 45.63 44.5 44.5 44.4 55.5 55.96 56.16 55.7 55.8 55.7
02/01/2022 00:10:33 43.71 45.11 45.6 44.5 44.5 44.4 56.42 56.32 56.32 55.7 55.8 55.7
02/01/2022 00:10:34 45.54 45.25 45.5 44.5 44.5 44.4 55.67 56.14 56.32 55.7 55.8 55.7
02/01/2022 00:10:35 44.54 45.25 45.5 44.5 44.5 44.4 55.31 55.99 56.32 55.7 55.8 55.7
02/01/2022 00:10:36 44.68 44.99 45.5 44.5 44.5 44.4 55.65 55.76 56.32 55.7 55.8 55.7
02/01/2022 00:10:37 41.97 44.89 45.5 44.5 44.5 44.4 55.19 55.65 56.32 55.7 55.8 55.7
02/01/2022 00:10:38 43.97 43.99 45.5 44.5 44.5 44.4 55.07 55.37 56.32 55.7 55.8 55.7
02/01/2022 00:10:39 44.75 44.68 45.5 44.5 44.5 44.4 55.73 55.59 56.32 55.7 55.8 55.7
02/01/2022 00:10:40 44.43 44.72 45.5 44.5 44.5 44.4 55.91 56.02 56.32 55.7 55.7 55.7
02/01/2022 00:10:41 44.66 44.7 45.5 44.5 44.5 44.4 55.9 56.09 56.32 55.7 55.8 55.7
02/01/2022 00:10:42 44.4 44.96 45.5 44.5 44.5 44.4 56.3 56.24 56.32 55.7 55.8 55.7
02/01/2022 00:10:43 43.51 44.83 45.25 44.5 44.5 44.4 55.17 56.33 56.33 55.7 55.8 55.7
02/01/2022 00:10:44 44.21 44.34 45.25 44.5 44.5 44.4 55.11 55.6 56.33 55.7 55.8 55.7
02/01/2022 00:10:45 44.02 44.55 45.25 44.5 44.5 44.4 55.54 55.51 56.33 55.7 55.8 55.7
02/01/2022 00:10:46 45.43 45.13 45.25 44.5 44.5 44.4 55.06 55.63 56.33 55.7 55.7 55.7
02/01/2022 00:10:47 43.83 45.11 45.25 44.5 44.4 44.4 54.85 55.24 56.33 55.7 55.7 55.7
02/01/2022 00:10:48 43.29 44.89 45.25 44.5 44.4 44.4 55.36 55.49 56.33 55.7 55.7 55.7
02/01/2022 00:10:49 44.83 44.89 45.25 44.5 44.4 44.4 55.57 55.53 56.33 55.7 55.7 55.7
02/01/2022 00:10:50 44.9 44.8 45.25 44.5 44.4 44.4 56.09 55.98 56.33 55.7 55.7 55.7
02/01/2022 00:10:51 44.98 45.32 45.32 44.5 44.5 44.4 55.51 56.1 56.33 55.7 55.7 55.7
02/01/2022 00:10:52 44.34 44.95 45.32 44.5 44.5 44.4 55.78 55.82 56.33 55.7 55.7 55.7
02/01/2022 00:10:53 45.17 45.13 45.32 44.5 44.5 44.4 55.69 55.85 56.33 55.7 55.7 55.7
02/01/2022 00:10:54 44.56 45.08 45.32 44.5 44.5 44.4 55.61 55.83 56.33 55.7 55.7 55.7
02/01/2022 00:10:55 45.13 44.98 45.32 44.5 44.5 44.4 55.58 55.83 56.33 55.7 55.7 55.7
02/01/2022 00:10:56 43.84 45.12 45.32 44.5 44.5 44.4 55.87 55.96 56.33 55.7 55.7 55.7
02/01/2022 00:10:57 44.35 44.63 45.32 44.5 44.5 44.4 55.21 55.94 56.33 55.7 55.7 55.7
02/01/2022 00:10:58 44.15 44.66 45.32 44.5 44.5 44.4 56.03 55.93 56.33 55.7 55.7 55.7
02/01/2022 00:10:59 44.52 44.65 45.32 44.5 44.5 44.4 55.97 56.1 56.33 55.7 55.7 55.7
02/01/2022 00:11:00 44.92 45.06 45.32 44.5 44.5 44.4 55.29 55.89 56.33 55.7 55.7 55.7
02/01/2022 00:11:01 44.21 45.01 45.32 44.5 44.5 44.4 55.43 55.68 56.33 55.7 55.7 55.7
02/01/2022 00:11:02 44.25 44.67 45.32 44.5 44.5 44.4 55.38 55.68 56.33 55.7 55.7 55.7
02/01/2022 00:11:03 44.57 45.02 45.32 44.5 44.5 44.4 55.53 55.81 56.33 55.7 55.7 55.7
02/01/2022 00:11:04 44.07 44.8 45.32 44.5 44.5 44.4 55.71 55.79 56.33 55.7 55.7 55.7
02/01/2022 00:11:05 43.79 44.67 45.32 44.5 44.5 44.4 55.58 55.81 56.33 55.7 55.7 55.7
02/01/2022 00:11:06 43.53 44.7 45.32 44.5 44.5 44.4 55.73 55.98 56.33 55.7 55.7 55.7
02/01/2022 00:11:07 44.12 44.2 45.32 44.5 44.5 44.4 55.35 55.91 56.33 55.7 55.7 55.7
02/01/2022 00:11:08 44.4 44.76 45.32 44.5 44.5 44.4 58.5 57.45 57.45 55.7 55.7 55.7
02/01/2022 00:11:09 44.87 44.88 45.32 44.5 44.5 44.4 56.3 57.42 57.45 55.7 55.7 55.7
02/01/2022 00:11:10 44.58 44.87 45.32 44.5 44.5 44.4 55.81 56.84 57.45 55.7 55.7 55.7
02/01/2022 00:11:11 43.78 45.16 45.32 44.5 44.5 44.4 55.51 56.23 57.45 55.7 55.7 55.7
02/01/2022 00:11:12 44.65 44.96 45.32 44.5 44.5 44.4 55.63 55.93 57.45 55.7 55.7 55.7
02/01/2022 00:11:13 43.94 44.69 45.32 44.5 44.5 44.4 55.66 55.72 57.45 55.7 55.7 55.7
02/01/2022 00:11:14 43.9 44.6 45.32 44.5 44.5 44.4 55.45 55.69 57.45 55.7 55.7 55.7
02/01/2022 00:11:15 43.91 44.15 45.32 44.5 44.5 44.4 56.25 56.19 57.45 55.7 55.7 55.7
02/01/2022 00:11:16 43.99 44.24 45.32 44.5 44.5 44.4 56.02 56.24 57.45 55.7 55.7 55.7
02/01/2022 00:11:17 44.88 44.74 45.32 44.5 44.5 44.4 55.78 56.15 57.45 55.7 55.7 55.7
02/01/2022 00:11:18 45.31 45.38 45.38 44.5 44.5 44.4 55.57 55.91 57.45 55.7 55.7 55.7
02/01/2022 00:11:19 44.56 45.03 45.38 44.5 44.5 44.4 55.63 56 57.45 55.7 55.7 55.7
02/01/2022 00:11:20 45.01 45.2 45.38 44.5 44.5 44.4 56.74 56.33 57.45 55.7 55.8 55.7
02/01/2022 00:11:21 45.08 45.29 45.38 44.5 44.5 44.4 56.06 56.49 57.45 55.7 55.8 55.7
02/01/2022 00:11:22 44.24 45.2 45.38 44.5 44.5 44.4 55.9 56.21 57.45 55.7 55.8 55.7
02/01/2022 00:11:23 45.6 45.45 45.45 44.5 44.5 44.4 56.56 56.38 57.45 55.7 55.8 55.7
02/01/2022 00:11:24 45.03 45.35 45.45 44.5 44.5 44.4 55.64 56.35 57.45 55.7 55.8 55.7
02/01/2022 00:11:25 43.86 45.43 45.45 44.5 44.5 44.4 55.4 55.86 57.45 55.7 55.8 55.7
02/01/2022 00:11:26 43.69 44.27 45.45 44.5 44.5 44.4 55.68 55.77 57.45 55.7 55.8 55.7
02/01/2022 00:11:27 44.74 44.74 45.45 44.5 44.5 44.4 55.98 56.2 57.45 55.7 55.8 55.7
02/01/2022 00:11:28 44.33 44.81 45.45 44.5 44.5 44.4 55.53 55.78 57.45 55.7 55.8 55.7
02/01/2022 00:11:29 44.1 44.68 45.45 44.5 44.5 44.4 56.14 56.25 57.45 55.7 55.8 55.7
02/01/2022 00:11:30 43.6 44.51 45.45 44.5 44.5 44.4 56.3 56.4 57.45 55.7 55.8 55.7
02/01/2022 00:11:31 44.27 44.39 45.45 44.5 44.5 44.4 58.07 57.64 57.64 55.7 55.8 55.7
02/01/2022 00:11:32 45.06 45.18 45.45 44.5 44.5 44.4 59.28 58.75 58.75 55.7 55.8 55.8
02/01/2022 00:11:33 45.23 45.56 45.56 44.5 44.5 44.4 58.83 59.26 59.26 55.8 55.8 55.8
02/01/2022 00:11:34 43.48 44.9 45.56 44.5 44.5 44.4 58.16 58.77 59.26 55.8 55.8 55.8
02/01/2022 00:11:35 43.77 44.32 45.56 44.5 44.5 44.4 57.48 58.43 59.26 55.8 55.8 55.8
02/01/2022 00:11:36 44.98 44.97 45.56 44.5 44.5 44.4 56.22 57.65 59.26 55.8 55.8 55.8
02/01/2022 00:11:37 43.77 44.65 45.56 44.5 44.5 44.4 56.28 57.04 59.26 55.8 55.8 55.8
02/01/2022 00:11:38 45.33 45.21 45.56 44.5 44.5 44.4 56.11 56.57 59.26 55.8 55.8 55.8
02/01/2022 00:11:39 44.21 45.22 45.56 44.5 44.5 44.4 55.22 56.26 59.26 55.8 55.8 55.8
02/01/2022 00:11:40 43.74 44.91 45.56 44.5 44.5 44.4 56.73 56.48 59.26 55.8 55.8 55.8
02/01/2022 00:11:41 44.68 44.62 45.56 44.5 44.5 44.4 55.74 56.53 59.26 55.8 55.8 55.8
02/01/2022 00:11:42 45.25 45.63 45.63 44.5 44.5 44.4 55.79 56.12 59.26 55.8 55.8 55.8
02/01/2022 00:11:43 44.52 44.99 45.63 44.5 44.5 44.4 56.11 56.09 59.26 55.8 55.8 55.8
02/01/2022 00:11:44 45.64 45.47 45.63 44.5 44.5 44.4 56.27 56.29 59.26 55.8 55.8 55.8
02/01/2022 00:11:45 45.25 45.66 45.66 44.5 44.5 44.4 55.96 56.32 59.26 55.8 55.8 55.8
02/01/2022 00:11:46 44.1 45.43 45.66 44.5 44.5 44.4 55.64 56.25 59.26 55.8 55.8 55.8
02/01/2022 00:11:47 44.84 45.18 45.66 44.5 44.5 44.4 56.23 56.34 59.26 55.8 55.8 55.8
02/01/2022 00:11:48 44.27 44.78 45.66 44.5 44.5 44.4 55.44 56.21 59.26 55.8 55.8 55.8
02/01/2022 00:11:49 44.43 44.88 45.66 44.5 44.5 44.4 55.99 56.12 59.26 55.8 55.8 55.8
02/01/2022 00:11:50 43.83 44.57 45.66 44.5 44.5 44.4 55.05 55.84 59.26 55.8 55.8 55.8
02/01/2022 00:11:51 43.14 44.42 45.66 44.5 44.5 44.4 55.89 55.79 59.26 55.8 55.8 55.8
02/01/2022 00:11:52 44.63 44.67 45.66 44.5 44.5 44.4 55.73 55.85 59.26 55.8 55.8 55.8
02/01/2022 00:11:53 43.86 44.14 45.66 44.5 44.5 44.4 56.14 56.13 59.26 55.8 55.8 55.8
02/01/2022 00:11:54 45.07 45.07 45.66 44.5 44.5 44.4 56.07 56.33 59.26 55.8 55.8 55.8
02/01/2022 00:11:55 42.91 44.89 45.66 44.5 44.5 44.4 55.31 55.98 59.26 55.8 55.8 55.8
02/01/2022 00:11:56 44.36 44.6 45.66 44.5 44.5 44.4 55.19 55.61 59.26 55.8 55.8 55.8
02/01/2022 00:11:57 44.9 45.17 45.66 44.5 44.5 44.4 55.88 55.95 59.26 55.8 55.8 55.8
02/01/2022 00:11:58 44.57 44.84 45.66 44.5 44.5 44.4 55.34 55.64 59.26 55.8 55.8 55.8
02/01/2022 00:11:59 43.72 44.84 45.66 44.5 44.5 44.4 55.58 55.72 59.26 55.8 55.8 55.8
02/01/2022 00:12:00 43.89 44.31 45.66 44.5 44.5 44.4 55.53 55.7 59.26 55.8 55.8 55.8
02/01/2022 00:12:01 43.73 44.66 45.66 44.5 44.5 44.4 55.31 55.54 59.26 55.8 55.8 55.8
02/01/2022 00:12:02 44.38 44.32 45.66 44.5 44.5 44.4 56.03 56.02 59.26 55.8 55.8 55.8
02/01/2022 00:12:03 45.15 44.89 45.66 44.5 44.5 44.4 56.22 56.29 58.77 55.8 55.8 55.8
02/01/2022 00:12:04 44.41 45.25 45.66 44.5 44.5 44.4 55.54 56.24 58.43 55.8 55.8 55.8
02/01/2022 00:12:05 44.23 44.62 45.66 44.5 44.5 44.4 55.27 55.91 57.65 55.8 55.8 55.8
02/01/2022 00:12:06 42.89 44.27 45.66 44.5 44.5 44.4 56.23 56.16 57.04 55.8 55.8 55.8
02/01/2022 00:12:07 45 44.71 45.66 44.5 44.5 44.4 56.18 56.37 56.57 55.8 55.8 55.8
02/01/2022 00:12:08 45.13 45.3 45.66 44.5 44.5 44.4 56.05 56.35 56.53 55.8 55.8 55.8
02/01/2022 00:12:09 44.52 45.22 45.66 44.5 44.5 44.4 56.46 56.43 56.53 55.8 55.8 55.8
02/01/2022 00:12:10 44.7 45.1 45.66 44.5 44.5 44.4 55.93 56.33 56.53 55.8 55.8 55.8
02/01/2022 00:12:11 43.86 44.89 45.66 44.5 44.5 44.4 56.48 56.52 56.52 55.8 55.8 55.8
02/01/2022 00:12:12 44.72 45 45.66 44.5 44.5 44.4 55.97 56.66 56.66 55.8 55.8 55.8
02/01/2022 00:12:13 43.34 44.65 45.66 44.5 44.5 44.4 55.45 56.06 56.66 55.8 55.8 55.8
02/01/2022 00:12:14 44.11 44.17 45.66 44.5 44.5 44.4 55.84 56.03 56.66 55.8 55.8 55.8
02/01/2022 00:12:15 44.3 44.52 45.43 44.5 44.5 44.4 56.33 56.21 56.66 55.8 55.8 55.8
02/01/2022 00:12:16 43.04 44.4 45.3 44.5 44.5 44.4 55.39 56.09 56.66 55.8 55.8 55.8
02/01/2022 00:12:17 44.5 44.6 45.3 44.5 44.5 44.4 55.63 55.85 56.66 55.8 55.8 55.8
02/01/2022 00:12:18 44.15 44.61 45.3 44.5 44.5 44.4 55.56 55.94 56.66 55.8 55.8 55.8
02/01/2022 00:12:19 44.56 44.56 45.3 44.5 44.5 44.4 56.04 56.18 56.66 55.8 55.8 55.8
02/01/2022 00:12:20 43.43 44.25 45.3 44.5 44.5 44.4 55.8 56.04 56.66 55.8 55.8 55.8
02/01/2022 00:12:21 44.46 44.7 45.3 44.5 44.5 44.4 55.8 55.96 56.66 55.8 55.8 55.8
02/01/2022 00:12:22 43.9 44.44 45.3 44.5 44.5 44.4 56.13 56.07 56.66 55.8 55.8 55.8
02/01/2022 00:12:23 44.38 44.55 45.3 44.5 44.5 44.4 56.6 56.53 56.66 55.8 55.8 55.8
02/01/2022 00:12:24 43.22 44.5 45.3 44.5 44.5 44.4 55.67 56.48 56.66 55.8 55.8 55.8
02/01/2022 00:12:25 45.57 45.27 45.3 44.5 44.5 44.4 56.08 56.17 56.66 55.8 55.8 55.8
02/01/2022 00:12:26 45.48 45.73 45.73 44.5 44.5 44.4 55.49 56.14 56.66 55.8 55.8 55.8
02/01/2022 00:12:27 44.61 45.18 45.73 44.5 44.5 44.4 55.57 55.75 56.66 55.8 55.8 55.8
02/01/2022 00:12:28 44.44 45.02 45.73 44.5 44.5 44.4 56.19 56.08 56.66 55.8 55.8 55.8
02/01/2022 00:12:29 43.9 44.67 45.73 44.5 44.5 44.4 54.95 55.97 56.66 55.8 55.8 55.8
02/01/2022 00:12:30 42.96 44.27 45.73 44.5 44.5 44.4 55.8 55.84 56.66 55.8 55.8 55.8
02/01/2022 00:12:31 45.38 44.97 45.73 44.5 44.5 44.4 55.73 55.88 56.66 55.8 55.8 55.8
02/01/2022 00:12:32 44.33 44.94 45.73 44.5 44.5 44.4 55.72 55.86 56.66 55.8 55.8 55.8
02/01/2022 00:12:33 44.81 44.99 45.73 44.5 44.5 44.4 55.44 55.94 56.66 55.8 55.8 55.8
02/01/2022 00:12:34 43.74 44.9 45.73 44.5 44.5 44.4 55.1 55.55 56.66 55.8 55.8 55.8
02/01/2022 00:12:35 44.25 44.75 45.73 44.5 44.5 44.4 55.97 55.81 56.66 55.8 55.8 55.8
02/01/2022 00:12:36 44.18 44.53 45.73 44.5 44.5 44.4 55.6 55.91 56.66 55.8 55.8 55.8
02/01/2022 00:12:37 44.63 44.83 45.73 44.5 44.5 44.4 55.82 55.96 56.66 55.8 55.8 55.8
02/01/2022 00:12:38 44.53 44.67 45.73 44.5 44.5 44.4 55.9 55.97 56.66 55.8 55.8 55.8
02/01/2022 00:12:39 43.78 44.63 45.73 44.5 44.5 44.4 56.19 56.25 56.66 55.8 55.8 55.8
02/01/2022 00:12:40 43.17 44.33 45.73 44.5 44.5 44.4 55.89 56.09 56.66 55.8 55.8 55.8
02/01/2022 00:12:41 43.91 44.17 45.73 44.5 44.5 44.4 55.65 56.12 56.66 55.8 55.8 55.8
02/01/2022 00:12:42 43.4 44.07 45.73 44.5 44.5 44.4 55.52 55.9 56.53 55.8 55.8 55.8
02/01/2022 00:12:43 44.26 44.31 45.73 44.4 44.5 44.4 55.74 55.81 56.53 55.8 55.8 55.8
02/01/2022 00:12:44 45.02 44.93 45.73 44.4 44.5 44.4 55.4 55.81 56.53 55.8 55.8 55.8
02/01/2022 00:12:45 44.3 45.16 45.73 44.4 44.5 44.4 56.05 56.03 56.53 55.8 55.8 55.8
02/01/2022 00:12:46 43.81 44.32 45.73 44.4 44.5 44.4 55.46 55.92 56.53 55.8 55.8 55.8
02/01/2022 00:12:47 45.5 45.21 45.73 44.5 44.5 44.4 56.01 55.96 56.53 55.8 55.8 55.8
02/01/2022 00:12:48 45.4 45.94 45.94 44.5 44.5 44.4 56.14 56.44 56.53 55.8 55.8 55.8
02/01/2022 00:12:49 43.82 45.18 45.94 44.5 44.5 44.4 55.54 55.99 56.53 55.8 55.8 55.8
02/01/2022 00:12:50 44.51 44.86 45.94 44.5 44.5 44.4 55.65 55.79 56.53 55.8 55.8 55.8
02/01/2022 00:12:51 42.56 44.34 45.94 44.4 44.5 44.4 55.6 55.98 56.53 55.8 55.8 55.8
02/01/2022 00:12:52 44.85 44.54 45.94 44.4 44.5 44.4 55.19 55.58 56.53 55.8 55.8 55.8
02/01/2022 00:12:53 44.23 44.58 45.94 44.4 44.5 44.4 56.03 55.86 56.48 55.8 55.8 55.8
02/01/2022 00:12:54 44.47 44.8 45.94 44.4 44.5 44.4 55.88 56.18 56.44 55.8 55.8 55.8
02/01/2022 00:12:55 44.6 44.82 45.94 44.4 44.5 44.4 55.67 55.93 56.44 55.8 55.8 55.8
02/01/2022 00:12:56 42.73 44.98 45.94 44.4 44.5 44.4 55.55 55.82 56.44 55.8 55.8 55.8
02/01/2022 00:12:57 43.89 44.19 45.94 44.4 44.5 44.4 55.79 55.89 56.44 55.8 55.8 55.8
02/01/2022 00:12:58 44.32 44.25 45.94 44.4 44.5 44.4 56.19 56.1 56.44 55.8 55.8 55.8
02/01/2022 00:12:59 44.75 44.92 45.94 44.4 44.5 44.4 55.25 56.29 56.44 55.8 55.8 55.8
02/01/2022 00:13:00 44.52 44.9 45.94 44.4 44.5 44.4 55.88 55.84 56.44 55.8 55.8 55.8
02/01/2022 00:13:01 45.43 45.34 45.94 44.4 44.5 44.4 55.11 55.84 56.44 55.8 55.8 55.8
02/01/2022 00:13:02 44.09 45.33 45.94 44.4 44.5 44.4 55.56 55.74 56.44 55.8 55.8 55.8
02/01/2022 00:13:03 44.79 45.21 45.94 44.4 44.5 44.4 56.02 55.98 56.44 55.8 55.8 55.8
02/01/2022 00:13:04 43.82 44.76 45.94 44.4 44.5 44.4 55.33 55.73 56.44 55.8 55.8 55.8
02/01/2022 00:13:05 44 44.39 45.94 44.4 44.5 44.4 55.51 55.6 56.44 55.8 55.8 55.8
02/01/2022 00:13:06 43.94 44.82 45.94 44.4 44.5 44.4 56.18 56.02 56.44 55.8 55.8 55.8
02/01/2022 00:13:07 43.57 44.07 45.94 44.4 44.5 44.4 55.26 56.01 56.44 55.8 55.8 55.8
02/01/2022 00:13:08 46.19 45.6 45.94 44.4 44.5 44.4 56.39 56.16 56.44 55.8 55.8 55.8
02/01/2022 00:13:09 43.71 45.49 45.94 44.4 44.5 44.4 55.31 56.23 56.44 55.8 55.8 55.8
02/01/2022 00:13:10 44.86 45.02 45.94 44.4 44.5 44.4 56.05 55.96 56.44 55.8 55.8 55.8
02/01/2022 00:13:11 43.34 44.81 45.94 44.4 44.5 44.4 55.44 55.96 56.44 55.8 55.8 55.8
02/01/2022 00:13:12 44.39 44.58 45.94 44.4 44.5 44.4 55.4 55.94 56.44 55.8 55.8 55.8
02/01/2022 00:13:13 45.03 44.82 45.94 44.4 44.5 44.4 56.42 56.13 56.44 55.8 55.8 55.8
02/01/2022 00:13:14 43.65 44.88 45.94 44.4 44.5 44.4 55.9 56.23 56.44 55.8 55.8 55.8
02/01/2022 00:13:15 44.5 44.53 45.94 44.4 44.5 44.4 56.04 56.07 56.44 55.8 55.8 55.8
02/01/2022 00:13:16 45.23 45.18 45.94 44.4 44.5 44.4 55.58 56.19 56.44 55.8 55.8 55.8
02/01/2022 00:13:17 44.12 45.23 45.94 44.4 44.5 44.4 55.92 55.97 56.44 55.8 55.8 55.8
02/01/2022 00:13:18 45.31 45.14 45.6 44.4 44.5 44.4 55.94 56.08 56.29 55.8 55.8 55.8
02/01/2022 00:13:19 45.13 45.4 45.6 44.4 44.5 44.4 55.82 56.03 56.29 55.8 55.8 55.8
02/01/2022 00:13:20 45.05 45.28 45.6 44.4 44.5 44.4 55.49 55.89 56.29 55.8 55.8 55.8
02/01/2022 00:13:21 44.47 45.59 45.6 44.4 44.5 44.4 56.03 56.07 56.29 55.8 55.8 55.8
02/01/2022 00:13:22 43.98 45.02 45.6 44.4 44.5 44.4 56.08 56.24 56.29 55.8 55.8 55.8
02/01/2022 00:13:23 43.33 44.47 45.6 44.4 44.5 44.4 55.19 55.89 56.29 55.8 55.8 55.8
02/01/2022 00:13:24 44.81 44.51 45.6 44.4 44.5 44.4 55.73 55.88 56.29 55.8 55.8 55.8
02/01/2022 00:13:25 44.95 44.92 45.6 44.4 44.5 44.4 56.14 56.11 56.29 55.8 55.8 55.8
02/01/2022 00:13:26 44.61 45.01 45.6 44.4 44.5 44.4 56.02 56.12 56.29 55.8 55.8 55.8
02/01/2022 00:13:27 43.46 44.98 45.6 44.4 44.5 44.4 55.69 55.97 56.29 55.8 55.8 55.8
02/01/2022 00:13:28 44.7 44.75 45.6 44.4 44.5 44.4 55.4 56.05 56.29 55.8 55.8 55.8
02/01/2022 00:13:29 42.81 44.56 45.6 44.4 44.5 44.4 55.5 55.73 56.24 55.8 55.8 55.8
02/01/2022 00:13:30 44.37 44.91 45.6 44.4 44.5 44.4 55.22 55.55 56.24 55.8 55.8 55.8
02/01/2022 00:13:31 44.52 44.33 45.6 44.4 44.5 44.4 55.61 55.63 56.24 55.8 55.8 55.8
02/01/2022 00:13:32 44.69 44.75 45.6 44.4 44.5 44.4 55.19 55.59 56.24 55.8 55.8 55.8
02/01/2022 00:13:33 45.34 45.41 45.6 44.4 44.5 44.4 55.85 55.8 56.24 55.8 55.8 55.8
02/01/2022 00:13:34 44.38 45.19 45.6 44.4 44.5 44.4 56.3 56.15 56.24 55.8 55.8 55.8
02/01/2022 00:13:35 45.26 45.31 45.6 44.4 44.5 44.4 55.66 56.1 56.24 55.8 55.8 55.8
02/01/2022 00:13:36 44.93 45.33 45.6 44.4 44.5 44.4 55.67 55.87 56.24 55.8 55.8 55.8
02/01/2022 00:13:37 44.21 45.2 45.6 44.4 44.5 44.4 55.25 55.89 56.24 55.8 55.8 55.8
02/01/2022 00:13:38 45.76 45.33 45.59 44.5 44.5 44.4 56.02 55.87 56.24 55.8 55.8 55.8
02/01/2022 00:13:39 43.69 45.27 45.59 44.5 44.5 44.4 55.31 55.87 56.24 55.8 55.8 55.8
02/01/2022 00:13:40 44.53 44.67 45.59 44.5 44.5 44.4 55.38 55.61 56.24 55.8 55.8 55.8
02/01/2022 00:13:41 44.29 45.01 45.59 44.4 44.5 44.4 55.84 55.84 56.24 55.8 55.8 55.8
02/01/2022 00:13:42 45.01 45 45.59 44.4 44.5 44.4 56.02 56 56.24 55.8 55.8 55.8
02/01/2022 00:13:43 44.27 45.03 45.59 44.4 44.5 44.4 56.01 56.21 56.24 55.8 55.8 55.8
02/01/2022 00:13:44 45.1 45.07 45.59 44.4 44.5 44.4 56.01 56.21 56.24 55.8 55.8 55.8
02/01/2022 00:13:45 45.69 45.64 45.64 44.5 44.5 44.4 56.48 56.41 56.41 55.8 55.8 55.8
02/01/2022 00:13:46 45.7 45.77 45.77 44.5 44.5 44.4 55.66 56.37 56.41 55.8 55.8 55.8
02/01/2022 00:13:47 45.66 46.07 46.07 44.5 44.5 44.4 55.22 55.91 56.41 55.8 55.8 55.8
02/01/2022 00:13:48 43.99 45.55 46.07 44.5 44.5 44.4 55.4 55.53 56.41 55.8 55.8 55.8
02/01/2022 00:13:49 43.37 44.89 46.07 44.5 44.5 44.4 55.52 55.9 56.41 55.8 55.8 55.8
02/01/2022 00:13:50 43.64 44.06 46.07 44.5 44.5 44.4 54.84 55.43 56.41 55.8 55.8 55.8
02/01/2022 00:13:51 45.32 44.94 46.07 44.5 44.5 44.4 55.85 55.72 56.41 55.8 55.8 55.8
02/01/2022 00:13:52 43.74 44.82 46.07 44.5 44.5 44.4 56.09 56.16 56.41 55.8 55.8 55.8
02/01/2022 00:13:53 43.32 44.7 46.07 44.5 44.5 44.4 55.99 56.11 56.41 55.8 55.8 55.8
02/01/2022 00:13:54 44.26 44.32 46.07 44.5 44.5 44.4 55.75 56.07 56.41 55.8 55.8 55.8
02/01/2022 00:13:55 43.59 44.36 46.07 44.5 44.5 44.4 55.91 55.96 56.41 55.8 55.8 55.8
02/01/2022 00:13:56 44.37 44.55 46.07 44.5 44.5 44.4 55.43 56.04 56.41 55.8 55.8 55.8
02/01/2022 00:13:57 43.5 44.26 46.07 44.5 44.5 44.4 55.57 55.82 56.41 55.8 55.8 55.8
02/01/2022 00:13:58 44.93 44.83 46.07 44.5 44.5 44.4 55.77 55.88 56.41 55.8 55.8 55.8
02/01/2022 00:13:59 44.88 44.99 46.07 44.5 44.5 44.4 56.11 56.18 56.41 55.8 55.8 55.8
02/01/2022 00:14:00 42.87 44.83 46.07 44.5 44.5 44.4 56.14 56.43 56.43 55.8 55.8 55.8
02/01/2022 00:14:01 44.82 44.74 46.07 44.5 44.5 44.4 56.09 56.21 56.43 55.8 55.8 55.8
02/01/2022 00:14:02 44.41 44.74 46.07 44.5 44.5 44.4 55.53 56.12 56.43 55.8 55.8 55.8
02/01/2022 00:14:03 44.24 44.65 46.07 44.5 44.5 44.4 55.94 56.02 56.43 55.8 55.8 55.8
02/01/2022 00:14:04 42.19 44.74 46.07 44.4 44.5 44.4 54.76 55.93 56.43 55.8 55.8 55.8
02/01/2022 00:14:05 43.82 44.3 46.07 44.4 44.5 44.4 55.9 55.86 56.43 55.8 55.8 55.8
02/01/2022 00:14:06 44.75 44.73 46.07 44.4 44.5 44.4 56.17 56.15 56.43 55.8 55.8 55.8
02/01/2022 00:14:07 44.68 44.8 46.07 44.4 44.5 44.4 55.54 55.95 56.43 55.8 55.8 55.8
02/01/2022 00:14:08 45.11 45 46.07 44.4 44.5 44.4 55.46 55.82 56.43 55.8 55.8 55.8
02/01/2022 00:14:09 44.45 45.18 46.07 44.4 44.5 44.4 55.79 55.95 56.43 55.8 55.8 55.8
02/01/2022 00:14:10 44.63 44.88 46.07 44.4 44.5 44.4 55.45 55.81 56.43 55.8 55.8 55.8
02/01/2022 00:14:11 44.49 45.05 46.07 44.4 44.5 44.4 56.33 56.14 56.43 55.8 55.8 55.8
02/01/2022 00:14:12 44.65 44.91 46.07 44.4 44.5 44.4 55.79 56.12 56.43 55.8 55.8 55.8
02/01/2022 00:14:13 44.06 44.99 46.07 44.4 44.5 44.4 55.82 55.99 56.43 55.8 55.8 55.8
02/01/2022 00:14:14 44.17 44.36 46.07 44.4 44.5 44.4 56.4 56.32 56.43 55.8 55.8 55.8
02/01/2022 00:14:15 45.1 45.24 46.07 44.4 44.5 44.4 55.82 56.32 56.43 55.8 55.8 55.8
02/01/2022 00:14:16 43.53 44.64 46.07 44.4 44.5 44.4 54.82 55.91 56.43 55.8 55.8 55.8
02/01/2022 00:14:17 45.41 45.1 45.55 44.4 44.5 44.4 55.66 55.65 56.43 55.8 55.8 55.8
02/01/2022 00:14:18 43.85 45.21 45.24 44.4 44.5 44.4 56.16 56.09 56.43 55.8 55.8 55.8
02/01/2022 00:14:19 44.17 44.49 45.24 44.4 44.5 44.4 55.97 56.27 56.43 55.8 55.8 55.8
02/01/2022 00:14:20 45.07 45.03 45.24 44.4 44.5 44.4 55.74 56.17 56.43 55.8 55.8 55.8
02/01/2022 00:14:21 42.88 44.78 45.24 44.4 44.5 44.4 55.6 55.98 56.43 55.8 55.8 55.8
02/01/2022 00:14:22 43.82 43.98 45.24 44.4 44.5 44.4 55.73 55.94 56.43 55.8 55.8 55.8
02/01/2022 00:14:23 45.21 44.99 45.24 44.4 44.5 44.4 56.14 56.07 56.43 55.8 55.8 55.8
02/01/2022 00:14:24 44.76 45.2 45.24 44.4 44.5 44.4 55.45 56.14 56.43 55.8 55.8 55.8
02/01/2022 00:14:25 43.79 44.99 45.24 44.4 44.5 44.4 56.18 56.08 56.43 55.8 55.8 55.8
02/01/2022 00:14:26 44.35 44.62 45.24 44.4 44.5 44.4 56.05 56.25 56.43 55.8 55.8 55.8
02/01/2022 00:14:27 45.36 45.41 45.41 44.4 44.5 44.4 55.96 56.25 56.43 55.8 55.8 55.8
02/01/2022 00:14:28 44.5 45.38 45.41 44.4 44.5 44.4 55.88 56.2 56.43 55.8 55.8 55.8
02/01/2022 00:14:29 43.28 44.41 45.41 44.4 44.5 44.4 55.34 55.93 56.43 55.8 55.8 55.8
02/01/2022 00:14:30 44.32 44.39 45.41 44.4 44.5 44.4 56.2 56.12 56.32 55.8 55.8 55.8
02/01/2022 00:14:31 43.89 44.46 45.41 44.4 44.5 44.4 55.77 56.06 56.32 55.8 55.8 55.8
02/01/2022 00:14:32 45.53 45.21 45.41 44.4 44.5 44.4 55.2 55.81 56.32 55.8 55.8 55.8
02/01/2022 00:14:33 44.11 45.09 45.41 44.4 44.5 44.4 55.9 55.95 56.32 55.8 55.8 55.8
02/01/2022 00:14:34 44.71 44.9 45.41 44.4 44.5 44.4 56.53 56.43 56.43 55.8 55.8 55.8
02/01/2022 00:14:35 43.7 44.69 45.41 44.4 44.5 44.4 55.95 56.35 56.43 55.8 55.8 55.8
02/01/2022 00:14:36 44.17 44.78 45.41 44.4 44.5 44.4 55.82 56.12 56.43 55.8 55.8 55.8
02/01/2022 00:14:37 45.76 45.37 45.41 44.4 44.5 44.4 56.14 56.21 56.43 55.8 55.8 55.8
02/01/2022 00:14:38 44.96 45.74 45.74 44.4 44.5 44.4 56.07 56.17 56.43 55.8 55.8 55.8
02/01/2022 00:14:39 45.22 45.41 45.74 44.4 44.5 44.4 55.52 56.17 56.43 55.8 55.8 55.8
02/01/2022 00:14:40 44.55 45.64 45.74 44.4 44.5 44.4 55.45 55.84 56.43 55.8 55.8 55.8
02/01/2022 00:14:41 45.99 45.66 45.74 44.4 44.5 44.4 56.28 56.09 56.43 55.8 55.8 55.8
02/01/2022 00:14:42 45.34 45.64 45.74 44.4 44.5 44.4 55.68 55.89 56.43 55.8 55.8 55.8
02/01/2022 00:14:43 44.27 45.58 45.74 44.4 44.5 44.4 55.79 56.01 56.43 55.8 55.8 55.8
02/01/2022 00:14:44 43.95 44.82 45.74 44.4 44.5 44.4 55.66 55.86 56.43 55.8 55.8 55.8
02/01/2022 00:14:45 44.04 44.51 45.74 44.4 44.5 44.4 56.1 56.27 56.43 55.8 55.8 55.8
02/01/2022 00:14:46 45.23 45.07 45.74 44.4 44.5 44.4 56.21 56.22 56.43 55.8 55.8 55.8
02/01/2022 00:14:47 45 45.34 45.74 44.4 44.5 44.4 55.4 56.01 56.43 55.8 55.8 55.8
02/01/2022 00:14:48 44.58 45.24 45.74 44.4 44.5 44.4 55.51 55.82 56.43 55.8 55.8 55.8
02/01/2022 00:14:49 44.32 44.76 45.74 44.4 44.5 44.4 55.32 55.74 56.43 55.8 55.8 55.8
02/01/2022 00:14:50 44.23 44.99 45.74 44.4 44.5 44.4 55.15 55.42 56.43 55.8 55.8 55.8
02/01/2022 00:14:51 43.94 44.37 45.74 44.4 44.5 44.4 55.24 55.36 56.43 55.8 55.8 55.8
02/01/2022 00:14:52 44.1 44.34 45.74 44.4 44.5 44.4 55.75 55.62 56.43 55.8 55.8 55.8
02/01/2022 00:14:53 45.03 44.8 45.74 44.4 44.5 44.4 55.85 55.84 56.43 55.8 55.8 55.8
02/01/2022 00:14:54 44.21 45.15 45.74 44.4 44.5 44.4 55.41 55.98 56.43 55.8 55.8 55.8
02/01/2022 00:14:55 44.62 44.81 45.74 44.4 44.5 44.4 55.4 56.04 56.43 55.8 55.8 55.8
02/01/2022 00:14:56 45.09 45.12 45.74 44.4 44.5 44.4 55.42 55.48 56.43 55.8 55.8 55.8
02/01/2022 00:14:57 45.42 45.36 45.74 44.4 44.5 44.4 56.15 55.98 56.43 55.8 55.8 55.8
02/01/2022 00:14:58 44.18 45.31 45.74 44.4 44.5 44.4 55.9 56.12 56.43 55.8 55.8 55.8
02/01/2022 00:14:59 43.79 44.93 45.74 44.4 44.5 44.4 56.46 56.68 56.68 55.8 55.8 55.8
02/01/2022 00:15:00 45.53 45.19 45.74 44.4 44.5 44.4 56.16 56.51 56.68 55.8 55.8 55.8
02/01/2022 00:15:01 44.6 45.33 45.74 44.4 44.5 44.4 55.84 56.24 56.68 55.8 55.8 55.8
02/01/2022 00:15:02 45.32 45.35 45.74 44.4 44.5 44.4 55.89 56.19 56.68 55.8 55.8 55.8
02/01/2022 00:15:03 43.58 45.16 45.74 44.4 44.5 44.4 55.74 55.95 56.68 55.8 55.8 55.8
02/01/2022 00:15:04 43.08 44.4 45.74 44.4 44.5 44.4 56.09 56.19 56.68 55.8 55.8 55.8
02/01/2022 00:15:05 45.68 45.29 45.74 44.4 44.5 44.4 55.77 56.07 56.68 55.8 55.8 55.8
02/01/2022 00:15:06 45.07 45.52 45.74 44.4 44.5 44.4 55.26 55.87 56.68 55.8 55.8 55.8
02/01/2022 00:15:07 44.25 45.01 45.74 44.4 44.5 44.4 55.61 55.85 56.68 55.8 55.8 55.8
02/01/2022 00:15:08 45.87 45.53 45.66 44.4 44.5 44.4 55.76 55.81 56.68 55.8 55.8 55.8
02/01/2022 00:15:09 44.75 45.33 45.66 44.4 44.5 44.4 55.41 55.96 56.68 55.8 55.8 55.8
02/01/2022 00:15:10 44.59 45.27 45.66 44.4 44.5 44.4 56.05 55.93 56.68 55.8 55.8 55.8
02/01/2022 00:15:11 42.98 44.85 45.64 44.4 44.5 44.4 55.1 56.05 56.68 55.8 55.8 55.8
02/01/2022 00:15:12 45.39 44.97 45.58 44.4 44.5 44.4 56.18 56.08 56.68 55.8 55.8 55.8
02/01/2022 00:15:13 45.09 45.17 45.53 44.4 44.5 44.4 56.27 56.38 56.68 55.8 55.8 55.8
02/01/2022 00:15:14 45.21 45.43 45.53 44.4 44.5 44.4 55.76 56.23 56.68 55.8 55.8 55.8
02/01/2022 00:15:15 44.89 45.19 45.53 44.4 44.5 44.4 55.84 55.98 56.68 55.8 55.8 55.8
02/01/2022 00:15:16 44.93 45.28 45.53 44.5 44.5 44.4 55.86 56.11 56.68 55.8 55.8 55.8
02/01/2022 00:15:17 44.73 45.37 45.53 44.5 44.5 44.4 55.78 55.97 56.68 55.8 55.8 55.8
02/01/2022 00:15:18 43.94 45.13 45.53 44.5 44.5 44.4 56.02 56.16 56.68 55.8 55.8 55.8
02/01/2022 00:15:19 44.38 44.49 45.53 44.5 44.5 44.4 56.27 56.23 56.68 55.8 55.8 55.8
02/01/2022 00:15:20 45.12 45.07 45.53 44.5 44.5 44.4 55.97 56.19 56.68 55.8 55.8 55.8
02/01/2022 00:15:21 44.25 45.03 45.53 44.5 44.5 44.4 55.71 56.09 56.68 55.8 55.8 55.8
02/01/2022 00:15:22 44.82 44.99 45.53 44.5 44.5 44.4 55.77 55.98 56.68 55.8 55.8 55.8
02/01/2022 00:15:23 45.49 45.52 45.53 44.5 44.5 44.4 55.81 56.03 56.68 55.8 55.8 55.8
02/01/2022 00:15:24 44.12 45.55 45.55 44.5 44.5 44.4 55.33 56.11 56.68 55.8 55.8 55.8
02/01/2022 00:15:25 45.42 45.34 45.55 44.5 44.5 44.4 55.91 55.91 56.68 55.8 55.8 55.8
02/01/2022 00:15:26 44.48 45.35 45.55 44.5 44.5 44.4 56.3 56.23 56.68 55.8 55.8 55.8
02/01/2022 00:15:27 44.86 45.11 45.55 44.5 44.5 44.4 56 56.33 56.68 55.9 55.8 55.8
02/01/2022 00:15:28 44.29 45.07 45.55 44.5 44.5 44.4 55.77 56.09 56.68 55.9 55.8 55.8
02/01/2022 00:15:29 44.88 45.03 45.55 44.5 44.5 44.4 55.62 55.9 56.51 55.8 55.8 55.8
02/01/2022 00:15:30 44.43 44.89 45.55 44.5 44.5 44.4 56.02 56.06 56.38 55.9 55.8 55.8
02/01/2022 00:15:31 43.81 44.81 45.55 44.5 44.5 44.4 55.74 55.98 56.38 55.8 55.8 55.8
02/01/2022 00:15:32 42.79 44.07 45.55 44.5 44.5 44.4 55.65 56 56.38 55.9 55.8 55.8
02/01/2022 00:15:33 44.84 44.6 45.55 44.5 44.5 44.4 56.06 56.26 56.38 55.8 55.8 55.8
02/01/2022 00:15:34 44.43 45 45.55 44.5 44.5 44.4 55.18 55.79 56.38 55.8 55.8 55.8
02/01/2022 00:15:35 44.81 44.76 45.55 44.5 44.5 44.4 55.63 55.65 56.38 55.8 55.8 55.8
02/01/2022 00:15:36 43.8 44.83 45.55 44.5 44.5 44.4 55.5 55.73 56.38 55.8 55.8 55.8
02/01/2022 00:15:37 45.1 44.96 45.55 44.5 44.5 44.4 56.65 56.32 56.38 55.9 55.8 55.8
02/01/2022 00:15:38 43.46 44.8 45.55 44.5 44.5 44.4 55.48 56.23 56.38 55.9 55.8 55.8
02/01/2022 00:15:39 43.56 44.57 45.55 44.5 44.5 44.4 56.28 56.32 56.38 55.9 55.8 55.8
02/01/2022 00:15:40 43.58 44.25 45.55 44.5 44.5 44.4 55.28 56.19 56.38 55.9 55.8 55.8
02/01/2022 00:15:41 43.77 44.2 45.55 44.5 44.5 44.4 55.62 55.87 56.38 55.9 55.8 55.8
02/01/2022 00:15:42 45.06 44.61 45.55 44.5 44.5 44.4 56.11 56.02 56.38 55.9 55.8 55.8
02/01/2022 00:15:43 44.38 45.2 45.55 44.5 44.5 44.4 55.76 56.1 56.33 55.9 55.8 55.8
02/01/2022 00:15:44 44.26 44.64 45.55 44.5 44.5 44.4 56.33 56.26 56.33 55.9 55.8 55.8
02/01/2022 00:15:45 44.92 44.77 45.55 44.5 44.5 44.4 55.58 56.21 56.33 55.9 55.8 55.8
02/01/2022 00:15:46 45.63 45.48 45.55 44.5 44.5 44.4 55.68 55.83 56.33 55.9 55.8 55.8
02/01/2022 00:15:47 43.1 45.54 45.55 44.5 44.5 44.4 55.61 55.78 56.33 55.9 55.8 55.8
02/01/2022 00:15:48 44.61 44.75 45.55 44.5 44.5 44.4 55.69 55.96 56.33 55.9 55.8 55.8
02/01/2022 00:15:49 43.92 44.56 45.55 44.5 44.5 44.4 55.54 55.85 56.33 55.9 55.8 55.8
02/01/2022 00:15:50 42.13 44.27 45.55 44.5 44.5 44.4 55.79 55.77 56.33 55.9 55.8 55.8
02/01/2022 00:15:51 44.67 44.48 45.55 44.5 44.5 44.4 55.56 55.83 56.33 55.9 55.8 55.8
02/01/2022 00:15:52 44.82 44.87 45.55 44.5 44.5 44.4 55.55 55.83 56.33 55.9 55.8 55.8
02/01/2022 00:15:53 44.65 45.13 45.55 44.5 44.5 44.4 56.12 55.95 56.33 55.9 55.8 55.8
02/01/2022 00:15:54 45.3 45.17 45.54 44.5 44.5 44.4 56.69 56.72 56.72 55.9 55.8 55.8
02/01/2022 00:15:55 45.21 45.4 45.54 44.5 44.5 44.4 55.79 56.34 56.72 55.9 55.8 55.8
02/01/2022 00:15:56 44.36 45.33 45.54 44.5 44.5 44.4 56.41 56.59 56.72 55.9 55.8 55.8
02/01/2022 00:15:57 44.3 44.69 45.54 44.5 44.5 44.4 56.34 56.38 56.72 55.9 55.8 55.8
02/01/2022 00:15:58 44.72 45.04 45.54 44.5 44.5 44.4 55.91 56.51 56.72 55.9 55.8 55.8
02/01/2022 00:15:59 43.85 44.78 45.54 44.5 44.5 44.4 55.97 56.28 56.72 55.9 55.8 55.8
02/01/2022 00:16:00 44.84 44.92 45.54 44.5 44.5 44.4 55.32 56.06 56.72 55.9 55.8 55.8
02/01/2022 00:16:01 43.03 45.17 45.54 44.5 44.5 44.4 55.87 55.89 56.72 55.9 55.8 55.8
02/01/2022 00:16:02 45.5 44.97 45.54 44.5 44.5 44.4 55.98 56.1 56.72 55.9 55.8 55.8
02/01/2022 00:16:03 41.99 44.91 45.54 44.5 44.5 44.4 55.12 55.94 56.72 55.9 55.8 55.8
02/01/2022 00:16:04 44.19 44.2 45.54 44.5 44.5 44.4 55.86 55.91 56.72 55.9 55.8 55.8
02/01/2022 00:16:05 44.69 44.52 45.54 44.5 44.5 44.4 55.51 55.75 56.72 55.9 55.8 55.8
02/01/2022 00:16:06 44.03 44.66 45.54 44.5 44.5 44.4 55.67 56.1 56.72 55.9 55.8 55.8
02/01/2022 00:16:07 44.92 45.05 45.54 44.5 44.5 44.4 55.78 55.82 56.72 55.9 55.8 55.8
02/01/2022 00:16:08 45.2 45.68 45.68 44.5 44.5 44.4 55.59 55.85 56.72 55.9 55.8 55.8
02/01/2022 00:16:09 44.69 45.18 45.68 44.5 44.5 44.4 55.59 55.81 56.72 55.9 55.8 55.8
02/01/2022 00:16:10 42.67 44.78 45.68 44.5 44.5 44.4 55.6 55.9 56.72 55.9 55.8 55.8
02/01/2022 00:16:11 44.72 44.61 45.68 44.5 44.5 44.4 55.4 55.68 56.72 55.9 55.8 55.8
02/01/2022 00:16:12 44.56 44.74 45.68 44.5 44.5 44.4 56.27 56.05 56.72 55.9 55.8 55.8
02/01/2022 00:16:13 44.09 44.77 45.68 44.5 44.5 44.4 55.41 56.04 56.72 55.9 55.8 55.8
02/01/2022 00:16:14 44.84 44.92 45.68 44.5 44.5 44.4 55.85 55.84 56.72 55.9 55.8 55.8
02/01/2022 00:16:15 43.87 44.85 45.68 44.5 44.5 44.4 56 56.12 56.72 55.9 55.8 55.8
02/01/2022 00:16:16 44.4 44.72 45.68 44.5 44.5 44.4 55.62 55.94 56.72 55.9 55.8 55.8
02/01/2022 00:16:17 44.2 44.49 45.68 44.5 44.5 44.4 55.73 55.94 56.72 55.9 55.8 55.8
02/01/2022 00:16:18 44.92 45.01 45.68 44.5 44.5 44.4 56.02 55.96 56.72 55.9 55.8 55.8
02/01/2022 00:16:19 43.68 44.7 45.68 44.5 44.5 44.4 56.08 56.07 56.72 55.9 55.8 55.8
02/01/2022 00:16:20 44.76 44.57 45.68 44.5 44.5 44.4 55.95 56.14 56.72 55.9 55.8 55.8
02/01/2022 00:16:21 45.17 45.33 45.68 44.5 44.5 44.4 56.1 56.18 56.72 55.9 55.8 55.8
02/01/2022 00:16:22 44.13 45.15 45.68 44.5 44.5 44.4 55.91 56.06 56.72 55.9 55.8 55.8
02/01/2022 00:16:23 44.53 44.82 45.68 44.5 44.5 44.4 55.85 56.09 56.72 55.9 55.8 55.8
02/01/2022 00:16:24 44.15 44.83 45.68 44.5 44.5 44.4 55.22 55.95 56.59 55.9 55.8 55.8
02/01/2022 00:16:25 44.16 44.66 45.68 44.5 44.5 44.4 55.38 55.71 56.59 55.9 55.8 55.8
02/01/2022 00:16:26 44.13 44.34 45.68 44.5 44.5 44.4 55.69 55.65 56.51 55.9 55.8 55.8
02/01/2022 00:16:27 45.39 45.06 45.68 44.5 44.5 44.4 55.49 55.7 56.51 55.9 55.8 55.8
02/01/2022 00:16:28 45.51 45.54 45.68 44.5 44.5 44.4 55.77 55.78 56.28 55.9 55.8 55.8
02/01/2022 00:16:29 43.8 45.32 45.68 44.5 44.5 44.4 55.7 55.87 56.18 55.9 55.8 55.8
02/01/2022 00:16:30 43.15 44.66 45.68 44.5 44.5 44.4 56.26 56.26 56.26 55.9 55.8 55.8
02/01/2022 00:16:31 44.62 44.54 45.68 44.5 44.5 44.4 56.35 56.59 56.59 55.8 55.8 55.8
02/01/2022 00:16:32 44.72 44.92 45.68 44.5 44.5 44.4 55.93 56.22 56.59 55.8 55.8 55.8
02/01/2022 00:16:33 44.17 44.78 45.68 44.5 44.5 44.4 56.32 56.39 56.59 55.8 55.8 55.8
02/01/2022 00:16:34 42.79 44.42 45.68 44.5 44.5 44.4 55.72 56.42 56.59 55.8 55.8 55.8
02/01/2022 00:16:35 43.13 43.73 45.68 44.5 44.5 44.4 56.32 56.34 56.59 55.8 55.8 55.8
02/01/2022 00:16:36 43.36 43.85 45.68 44.5 44.5 44.4 55.39 56.31 56.59 55.8 55.8 55.8
02/01/2022 00:16:37 45.99 45.26 45.68 44.5 44.5 44.4 55.75 55.96 56.59 55.8 55.8 55.8
02/01/2022 00:16:38 44.58 45.49 45.54 44.5 44.5 44.4 56.03 56.32 56.59 55.8 55.8 55.8
02/01/2022 00:16:39 44.98 45.15 45.54 44.5 44.5 44.4 55.85 55.94 56.59 55.8 55.8 55.8
02/01/2022 00:16:40 44.02 45.11 45.54 44.5 44.5 44.4 55.64 55.97 56.59 55.8 55.8 55.8
02/01/2022 00:16:41 44.03 44.73 45.54 44.5 44.5 44.4 55.98 56.03 56.59 55.8 55.8 55.8
02/01/2022 00:16:42 45.01 45.08 45.54 44.5 44.5 44.4 55.46 55.89 56.59 55.8 55.8 55.8
02/01/2022 00:16:43 43.97 44.57 45.54 44.5 44.5 44.4 55.36 55.9 56.59 55.8 55.8 55.8
02/01/2022 00:16:44 44 44.9 45.54 44.4 44.5 44.4 55.64 55.75 56.59 55.8 55.8 55.8
02/01/2022 00:16:45 45.74 45.42 45.54 44.5 44.5 44.4 55.68 55.82 56.59 55.8 55.8 55.8
02/01/2022 00:16:46 43.37 45.37 45.54 44.4 44.5 44.4 55.45 55.68 56.59 55.8 55.8 55.8
02/01/2022 00:16:47 44.36 44.56 45.54 44.4 44.5 44.4 55.76 55.85 56.59 55.8 55.8 55.8
02/01/2022 00:16:48 43.51 44.68 45.54 44.4 44.5 44.4 55.2 55.64 56.59 55.8 55.8 55.8
02/01/2022 00:16:49 44.8 44.48 45.54 44.4 44.5 44.4 56.1 55.98 56.59 55.8 55.8 55.8
02/01/2022 00:16:50 43.51 44.73 45.54 44.4 44.5 44.4 55.35 55.8 56.59 55.8 55.8 55.8
02/01/2022 00:16:51 43.11 43.98 45.54 44.4 44.5 44.4 55.79 55.78 56.59 55.8 55.8 55.8
02/01/2022 00:16:52 44.33 44.24 45.54 44.4 44.5 44.4 56.05 56.16 56.59 55.8 55.8 55.8
02/01/2022 00:16:53 43.11 44.41 45.54 44.4 44.5 44.4 55.72 55.97 56.59 55.8 55.8 55.8
02/01/2022 00:16:54 44.66 44.33 45.54 44.4 44.5 44.4 56.25 56.31 56.59 55.8 55.8 55.8
02/01/2022 00:16:55 43.69 44.64 45.54 44.4 44.5 44.4 55.9 56.26 56.59 55.8 55.8 55.8
02/01/2022 00:16:56 44.87 44.82 45.54 44.4 44.5 44.4 55.55 55.91 56.59 55.8 55.8 55.8
02/01/2022 00:16:57 42.94 44.61 45.54 44.4 44.5 44.4 55.87 56.09 56.59 55.8 55.8 55.8
02/01/2022 00:16:58 42.96 43.55 45.49 44.4 44.5 44.4 55.73 55.83 56.59 55.8 55.8 55.8
02/01/2022 00:16:59 44.66 44.61 45.49 44.4 44.5 44.4 56.11 56.21 56.59 55.8 55.8 55.8
02/01/2022 00:17:00 44.61 44.86 45.49 44.4 44.5 44.4 55.79 56.13 56.59 55.8 55.8 55.8
02/01/2022 00:17:01 44.23 44.87 45.49 44.4 44.5 44.4 55.87 56.03 56.42 55.8 55.8 55.8
02/01/2022 00:17:02 44.84 45.11 45.49 44.4 44.5 44.4 54.98 55.93 56.42 55.8 55.8 55.8
02/01/2022 00:17:03 45.55 45.34 45.49 44.4 44.5 44.4 55.55 55.58 56.42 55.8 55.8 55.8
02/01/2022 00:17:04 44.55 45.52 45.52 44.4 44.5 44.4 55.55 55.71 56.34 55.8 55.8 55.8
02/01/2022 00:17:05 44.98 44.99 45.52 44.4 44.5 44.4 55.57 55.72 56.32 55.8 55.8 55.8
02/01/2022 00:17:06 43.52 45.07 45.52 44.4 44.5 44.4 55.96 55.89 56.32 55.8 55.8 55.8
02/01/2022 00:17:07 43.1 44.29 45.52 44.4 44.5 44.4 55.83 55.95 56.32 55.8 55.8 55.8
02/01/2022 00:17:08 44.01 44.25 45.52 44.4 44.5 44.4 55.37 55.95 56.31 55.8 55.8 55.8
02/01/2022 00:17:09 44.99 44.66 45.52 44.4 44.5 44.4 55.32 55.74 56.31 55.8 55.8 55.8
02/01/2022 00:17:10 44.56 45.03 45.52 44.4 44.5 44.4 55.73 55.68 56.31 55.8 55.8 55.8
02/01/2022 00:17:11 44.89 45.21 45.52 44.4 44.5 44.4 55.43 55.7 56.31 55.8 55.8 55.8
02/01/2022 00:17:12 44.99 45.2 45.52 44.4 44.5 44.4 55.8 55.81 56.31 55.8 55.8 55.8
02/01/2022 00:17:13 44.58 45.45 45.52 44.4 44.5 44.4 56.02 56.1 56.31 55.8 55.8 55.8
02/01/2022 00:17:14 44.32 44.8 45.52 44.4 44.5 44.4 55.74 55.9 56.31 55.8 55.8 55.8
02/01/2022 00:17:15 43.77 44.73 45.52 44.4 44.5 44.4 55.92 55.96 56.31 55.8 55.8 55.8
02/01/2022 00:17:16 44.98 44.95 45.52 44.5 44.5 44.4 55.81 56.16 56.31 55.8 55.8 55.8
02/01/2022 00:17:17 44.12 44.79 45.52 44.5 44.5 44.4 56.05 56.1 56.31 55.8 55.8 55.8
02/01/2022 00:17:18 44.69 44.91 45.52 44.5 44.5 44.4 55.6 56.03 56.31 55.8 55.8 55.8
02/01/2022 00:17:19 45.49 45.53 45.53 44.5 44.5 44.4 55.8 55.87 56.31 55.8 55.8 55.8
02/01/2022 00:17:20 43.57 45.63 45.63 44.5 44.5 44.4 55.94 56.1 56.31 55.8 55.8 55.8
02/01/2022 00:17:21 44.68 45.17 45.63 44.5 44.5 44.4 55.94 56.18 56.31 55.8 55.8 55.8
02/01/2022 00:17:22 44.87 44.88 45.63 44.5 44.5 44.4 55.95 56.09 56.31 55.8 55.8 55.8
02/01/2022 00:17:23 44.73 44.98 45.63 44.5 44.5 44.4 55.66 55.89 56.31 55.8 55.8 55.8
02/01/2022 00:17:24 44.86 45.12 45.63 44.5 44.5 44.4 55.77 55.91 56.26 55.8 55.8 55.8
02/01/2022 00:17:25 43.31 44.98 45.63 44.5 44.5 44.4 55.75 55.93 56.21 55.8 55.8 55.8
02/01/2022 00:17:26 44.01 44.58 45.63 44.5 44.5 44.4 55.53 55.88 56.21 55.8 55.8 55.8
02/01/2022 00:17:27 44.9 44.89 45.63 44.5 44.5 44.4 55.48 55.68 56.21 55.8 55.8 55.8
02/01/2022 00:17:28 43.25 44.89 45.63 44.5 44.5 44.4 55.29 55.92 56.21 55.8 55.8 55.8
02/01/2022 00:17:29 44.12 44.73 45.63 44.5 44.5 44.4 55.47 55.5 56.18 55.8 55.8 55.8
02/01/2022 00:17:30 43.46 43.99 45.63 44.5 44.5 44.4 56.19 56.12 56.18 55.8 55.8 55.8
02/01/2022 00:17:31 45.8 45.27 45.63 44.5 44.5 44.4 56.04 56.27 56.27 55.8 55.8 55.8
02/01/2022 00:17:32 44 45.22 45.63 44.5 44.5 44.4 55.1 56.06 56.27 55.8 55.8 55.8
02/01/2022 00:17:33 44.39 44.86 45.63 44.5 44.5 44.4 55.65 55.67 56.27 55.8 55.8 55.8
02/01/2022 00:17:34 43.51 44.66 45.63 44.5 44.5 44.4 56.21 56.01 56.27 55.8 55.8 55.8
02/01/2022 00:17:35 44.98 44.68 45.63 44.5 44.5 44.4 56.35 56.33 56.33 55.8 55.8 55.8
02/01/2022 00:17:36 44.88 45.28 45.63 44.5 44.5 44.4 56.21 56.39 56.39 55.8 55.8 55.8
02/01/2022 00:17:37 44.06 44.93 45.63 44.5 44.5 44.4 55.27 56.27 56.39 55.8 55.8 55.8
02/01/2022 00:17:38 44.76 44.88 45.63 44.5 44.5 44.4 55.96 56.08 56.39 55.8 55.8 55.8
02/01/2022 00:17:39 44.11 44.75 45.63 44.5 44.5 44.4 55.81 56.14 56.39 55.8 55.8 55.8
02/01/2022 00:17:40 43.96 44.7 45.63 44.5 44.5 44.4 55.36 55.8 56.39 55.8 55.8 55.8
02/01/2022 00:17:41 44.15 44.69 45.63 44.5 44.5 44.4 55.9 55.86 56.39 55.8 55.8 55.8
02/01/2022 00:17:42 44.29 44.55 45.63 44.5 44.5 44.4 55.69 55.82 56.39 55.8 55.8 55.8
02/01/2022 00:17:43 42.69 44.63 45.63 44.5 44.5 44.4 55.29 55.71 56.39 55.8 55.8 55.8
02/01/2022 00:17:44 44.97 44.67 45.63 44.5 44.5 44.4 55.44 55.54 56.39 55.8 55.8 55.8
02/01/2022 00:17:45 42.23 44.39 45.63 44.5 44.5 44.4 55.68 55.74 56.39 55.8 55.8 55.8
02/01/2022 00:17:46 45.12 44.94 45.63 44.5 44.5 44.4 56.12 56.07 56.39 55.8 55.8 55.8
02/01/2022 00:17:47 44.91 44.93 45.63 44.5 44.5 44.4 55.88 56.11 56.39 55.8 55.8 55.8
02/01/2022 00:17:48 44.07 44.76 45.63 44.5 44.5 44.4 55.28 56.01 56.39 55.8 55.8 55.8
02/01/2022 00:17:49 45.1 45.11 45.63 44.5 44.5 44.4 55.38 55.61 56.39 55.8 55.8 55.8
02/01/2022 00:17:50 44.94 45.29 45.29 44.5 44.5 44.4 55.52 55.61 56.39 55.8 55.8 55.8
02/01/2022 00:17:51 44.51 45.12 45.29 44.5 44.5 44.4 55.54 55.73 56.39 55.8 55.8 55.8
02/01/2022 00:17:52 44.78 45.19 45.29 44.5 44.5 44.4 55.93 56.05 56.39 55.8 55.8 55.8
02/01/2022 00:17:53 43.52 45.19 45.29 44.5 44.5 44.4 55.08 55.73 56.39 55.8 55.8 55.8
02/01/2022 00:17:54 44.2 44.5 45.29 44.5 44.5 44.4 55.49 55.49 56.39 55.8 55.8 55.8
02/01/2022 00:17:55 43.72 44.22 45.29 44.5 44.5 44.4 55.54 55.69 56.39 55.8 55.8 55.8
02/01/2022 00:17:56 44.34 44.5 45.29 44.5 44.5 44.4 55.27 55.67 56.39 55.8 55.8 55.8
02/01/2022 00:17:57 44.91 44.74 45.29 44.5 44.5 44.4 55.48 55.51 56.39 55.8 55.8 55.8
02/01/2022 00:17:58 45.79 45.65 45.65 44.5 44.5 44.4 55.77 55.78 56.39 55.8 55.8 55.8
02/01/2022 00:17:59 44.31 45.5 45.65 44.5 44.5 44.4 55.5 55.72 56.39 55.8 55.8 55.8
02/01/2022 00:18:00 44.37 44.9 45.65 44.5 44.5 44.4 55.54 55.89 56.39 55.8 55.8 55.8
02/01/2022 00:18:01 44.28 44.73 45.65 44.5 44.5 44.4 55.97 56.05 56.39 55.8 55.8 55.8
02/01/2022 00:18:02 43.77 44.41 45.65 44.5 44.5 44.4 54.85 55.93 56.39 55.8 55.8 55.8
02/01/2022 00:18:03 44.11 44.73 45.65 44.5 44.5 44.4 55.06 55.36 56.39 55.8 55.8 55.8
02/01/2022 00:18:04 43.92 44.47 45.65 44.5 44.5 44.4 55.64 55.56 56.39 55.8 55.8 55.8
02/01/2022 00:18:05 44.53 44.59 45.65 44.5 44.5 44.4 55.92 55.99 56.39 55.8 55.8 55.8
02/01/2022 00:18:06 44.94 44.96 45.65 44.5 44.5 44.4 55.39 55.7 56.27 55.8 55.8 55.8
02/01/2022 00:18:07 45.18 45.29 45.65 44.5 44.5 44.4 55.87 55.92 56.14 55.8 55.8 55.8
02/01/2022 00:18:08 44.92 45.26 45.65 44.5 44.5 44.4 55.67 55.92 56.14 55.8 55.8 55.8
02/01/2022 00:18:09 44 45.24 45.65 44.5 44.5 44.4 55.58 56.07 56.11 55.8 55.8 55.8
02/01/2022 00:18:10 44.78 44.84 45.65 44.5 44.5 44.4 56.08 55.98 56.11 55.8 55.8 55.8
02/01/2022 00:18:11 43.67 44.85 45.65 44.5 44.5 44.4 55.88 56.15 56.15 55.8 55.8 55.8
02/01/2022 00:18:12 45.53 45.29 45.65 44.5 44.5 44.4 56.08 56.09 56.15 55.8 55.8 55.8
02/01/2022 00:18:13 43.97 45.07 45.65 44.5 44.5 44.4 55.63 56.18 56.18 55.8 55.8 55.8
02/01/2022 00:18:14 43.41 44.58 45.65 44.5 44.5 44.4 55.89 56.03 56.18 55.8 55.8 55.8
02/01/2022 00:18:15 44.75 44.6 45.65 44.5 44.5 44.4 55.62 56.04 56.18 55.8 55.8 55.8
02/01/2022 00:18:16 45.5 45.21 45.65 44.5 44.5 44.4 55.48 55.75 56.18 55.8 55.8 55.8
02/01/2022 00:18:17 44.22 45.46 45.65 44.5 44.5 44.4 55.93 55.95 56.18 55.8 55.8 55.8
02/01/2022 00:18:18 43.06 44.9 45.65 44.5 44.5 44.4 55.46 55.89 56.18 55.8 55.8 55.8
02/01/2022 00:18:19 43.63 43.83 45.65 44.5 44.5 44.4 56.25 56.2 56.2 55.8 55.8 55.8
02/01/2022 00:18:20 45.43 45.09 45.65 44.5 44.5 44.4 56.11 56.4 56.4 55.8 55.8 55.8
02/01/2022 00:18:21 44 44.97 45.65 44.5 44.5 44.4 55.96 56.23 56.4 55.8 55.8 55.8
02/01/2022 00:18:22 44.63 44.97 45.65 44.5 44.5 44.4 55.91 56.04 56.4 55.8 55.8 55.8
02/01/2022 00:18:23 44.4 44.81 45.65 44.5 44.5 44.4 55.75 56.11 56.4 55.8 55.8 55.8
02/01/2022 00:18:24 45.44 45.2 45.65 44.5 44.5 44.4 54.99 55.82 56.4 55.8 55.8 55.8
02/01/2022 00:18:25 43.84 45.23 45.65 44.5 44.5 44.4 55.81 55.8 56.4 55.8 55.8 55.8
02/01/2022 00:18:26 42.86 44.56 45.65 44.5 44.5 44.4 55.39 55.72 56.4 55.8 55.8 55.8
02/01/2022 00:18:27 44.23 44.21 45.65 44.5 44.5 44.4 55.66 55.69 56.4 55.8 55.8 55.8
02/01/2022 00:18:28 42.89 44.3 45.5 44.5 44.5 44.4 55.74 55.9 56.4 55.8 55.8 55.8
02/01/2022 00:18:29 44.93 44.97 45.46 44.5 44.5 44.4 55.81 56.11 56.4 55.8 55.8 55.8
02/01/2022 00:18:30 44.74 44.85 45.46 44.5 44.5 44.4 55.71 55.97 56.4 55.8 55.8 55.8
02/01/2022 00:18:31 44.77 45.33 45.46 44.5 44.5 44.4 55.98 56.05 56.4 55.8 55.8 55.8
02/01/2022 00:18:32 44.3 44.96 45.46 44.5 44.5 44.4 55.72 55.87 56.4 55.8 55.8 55.8
02/01/2022 00:18:33 44.7 44.82 45.46 44.5 44.5 44.4 55.75 56.12 56.4 55.8 55.8 55.8
02/01/2022 00:18:34 44.23 44.86 45.46 44.5 44.5 44.4 55.86 55.86 56.4 55.8 55.8 55.8
02/01/2022 00:18:35 45.33 45.49 45.49 44.5 44.5 44.4 55.28 55.86 56.4 55.8 55.8 55.8
02/01/2022 00:18:36 43.79 45.14 45.49 44.5 44.5 44.4 55.52 55.84 56.4 55.8 55.8 55.8
02/01/2022 00:18:37 44.66 44.73 45.49 44.5 44.5 44.4 55.65 55.75 56.4 55.8 55.8 55.8
02/01/2022 00:18:38 43.17 44.73 45.49 44.4 44.5 44.4 55.68 56.02 56.4 55.8 55.8 55.8
02/01/2022 00:18:39 44.49 44.52 45.49 44.4 44.5 44.4 55.83 55.82 56.4 55.8 55.8 55.8
02/01/2022 00:18:40 43.8 44.51 45.49 44.4 44.5 44.4 55.75 55.97 56.4 55.8 55.8 55.8
02/01/2022 00:18:41 45.56 45.16 45.49 44.5 44.5 44.4 55.8 55.93 56.4 55.8 55.8 55.8
02/01/2022 00:18:42 45.5 45.71 45.71 44.5 44.5 44.4 55.68 55.94 56.4 55.8 55.8 55.8
02/01/2022 00:18:43 44.94 45.29 45.71 44.5 44.5 44.4 56.07 56.03 56.4 55.8 55.8 55.8
02/01/2022 00:18:44 44.49 45.03 45.71 44.5 44.5 44.4 56.26 56.28 56.4 55.8 55.8 55.8
02/01/2022 00:18:45 44.39 44.9 45.71 44.4 44.5 44.4 56.31 56.35 56.4 55.8 55.8 55.8
02/01/2022 00:18:46 43.85 45.01 45.71 44.4 44.5 44.4 55.4 56.37 56.4 55.8 55.8 55.8
02/01/2022 00:18:47 45.18 44.92 45.71 44.4 44.5 44.4 56.12 56.17 56.4 55.8 55.8 55.8
02/01/2022 00:18:48 44.99 45.25 45.71 44.4 44.5 44.4 55.84 56.04 56.4 55.8 55.8 55.8
02/01/2022 00:18:49 44.94 45.09 45.71 44.4 44.5 44.4 55.61 55.92 56.4 55.8 55.8 55.8
02/01/2022 00:18:50 43.9 44.99 45.71 44.4 44.5 44.4 55.82 56.16 56.37 55.8 55.8 55.8
02/01/2022 00:18:51 44.06 44.51 45.71 44.4 44.5 44.4 55.72 55.91 56.37 55.8 55.8 55.8
02/01/2022 00:18:52 45 44.84 45.71 44.4 44.5 44.4 55.81 55.88 56.37 55.8 55.8 55.8
02/01/2022 00:18:53 45.07 45.17 45.71 44.5 44.5 44.4 55.77 55.96 56.37 55.8 55.8 55.8
02/01/2022 00:18:54 43.11 45.13 45.71 44.5 44.5 44.4 55.37 55.88 56.37 55.8 55.8 55.8
02/01/2022 00:18:55 45.65 45.3 45.71 44.5 44.5 44.4 55.53 55.95 56.37 55.8 55.8 55.8
02/01/2022 00:18:56 44.07 45.39 45.71 44.5 44.5 44.4 55.58 55.77 56.37 55.8 55.8 55.8
02/01/2022 00:18:57 43.98 44.58 45.71 44.5 44.5 44.4 55.9 55.87 56.37 55.8 55.8 55.8
02/01/2022 00:18:58 44.58 44.84 45.71 44.5 44.5 44.4 56.35 56.25 56.37 55.8 55.8 55.8
02/01/2022 00:18:59 44.77 44.9 45.71 44.5 44.5 44.4 55.75 56.21 56.37 55.8 55.8 55.8
02/01/2022 00:19:00 44.82 45 45.71 44.5 44.5 44.4 56.2 56.18 56.37 55.8 55.8 55.8
02/01/2022 00:19:01 44.19 44.95 45.71 44.5 44.5 44.4 56.1 56.31 56.37 55.8 55.8 55.8
02/01/2022 00:19:02 45.19 45.21 45.71 44.5 44.5 44.4 55.73 56.05 56.37 55.8 55.8 55.8
02/01/2022 00:19:03 44.97 45.23 45.71 44.5 44.5 44.4 55.6 55.97 56.37 55.8 55.8 55.8
02/01/2022 00:19:04 44.04 45.32 45.71 44.5 44.5 44.4 55.92 55.97 56.37 55.8 55.8 55.8
02/01/2022 00:19:05 44.24 44.77 45.71 44.5 44.5 44.4 55.65 55.98 56.37 55.8 55.8 55.8
02/01/2022 00:19:06 44.92 44.76 45.71 44.5 44.5 44.4 55.96 56.01 56.37 55.8 55.8 55.8
02/01/2022 00:19:07 44.67 44.9 45.71 44.5 44.5 44.4 55.65 55.87 56.37 55.8 55.8 55.8
02/01/2022 00:19:08 42.9 44.72 45.71 44.5 44.5 44.4 55.46 55.92 56.37 55.8 55.8 55.8
02/01/2022 00:19:09 44.71 44.46 45.71 44.5 44.5 44.4 56.1 56.03 56.37 55.8 55.8 55.8
02/01/2022 00:19:10 43.66 44.69 45.71 44.5 44.5 44.4 56.2 56.36 56.37 55.8 55.8 55.8
02/01/2022 00:19:11 45.29 45.03 45.71 44.5 44.5 44.4 54.92 56.14 56.37 55.8 55.8 55.8
02/01/2022 00:19:12 45.33 45.61 45.61 44.5 44.5 44.4 55.84 55.72 56.37 55.8 55.8 55.8
02/01/2022 00:19:13 43.24 45.05 45.61 44.5 44.5 44.4 56.26 56.14 56.37 55.8 55.8 55.8
02/01/2022 00:19:14 43.91 44.55 45.61 44.5 44.5 44.4 55.47 56.18 56.37 55.8 55.8 55.8
02/01/2022 00:19:15 43.99 44.12 45.61 44.5 44.5 44.4 55.51 55.93 56.37 55.8 55.8 55.8
02/01/2022 00:19:16 44.53 44.87 45.61 44.5 44.5 44.4 55.62 55.92 56.36 55.8 55.8 55.8
02/01/2022 00:19:17 43.5 44.25 45.61 44.5 44.5 44.4 55.51 55.71 56.36 55.8 55.8 55.8
02/01/2022 00:19:18 44.35 44.27 45.61 44.5 44.5 44.4 55.49 55.77 56.36 55.8 55.8 55.8
02/01/2022 00:19:19 44.14 44.6 45.61 44.5 44.5 44.4 55.76 55.85 56.36 55.8 55.8 55.8
02/01/2022 00:19:20 44.35 44.74 45.61 44.5 44.5 44.4 55.68 55.9 56.36 55.8 55.8 55.8
02/01/2022 00:19:21 45.08 44.93 45.61 44.5 44.5 44.4 56.26 56.23 56.36 55.8 55.8 55.8
02/01/2022 00:19:22 44.47 45.16 45.61 44.5 44.5 44.4 55.16 55.99 56.36 55.8 55.8 55.8
02/01/2022 00:19:23 44.05 45.02 45.61 44.5 44.5 44.4 55.93 55.94 56.36 55.8 55.8 55.8
02/01/2022 00:19:24 44.34 44.73 45.61 44.5 44.5 44.4 56.43 56.39 56.39 55.8 55.8 55.8
02/01/2022 00:19:25 42.58 44.34 45.61 44.5 44.5 44.4 55.54 56.1 56.39 55.8 55.8 55.8
02/01/2022 00:19:26 44.06 43.8 45.61 44.5 44.5 44.4 56.11 56.05 56.39 55.8 55.8 55.8
02/01/2022 00:19:27 44.22 44.36 45.61 44.5 44.5 44.4 55.49 56.12 56.39 55.8 55.8 55.8
02/01/2022 00:19:28 44.31 44.61 45.61 44.5 44.5 44.4 55.49 55.91 56.39 55.8 55.8 55.8
02/01/2022 00:19:29 44.62 44.71 45.61 44.5 44.5 44.4 55.67 55.72 56.39 55.8 55.8 55.8
02/01/2022 00:19:30 43.56 44.75 45.61 44.5 44.5 44.4 55.27 55.84 56.39 55.8 55.8 55.8
02/01/2022 00:19:31 44.59 44.49 45.61 44.5 44.5 44.4 55.66 55.58 56.39 55.8 55.8 55.8
02/01/2022 00:19:32 44.17 44.53 45.61 44.5 44.5 44.4 55.72 55.83 56.39 55.8 55.8 55.8
02/01/2022 00:19:33 44.19 44.66 45.61 44.5 44.5 44.4 55.67 55.87 56.39 55.8 55.8 55.8
02/01/2022 00:19:34 43.74 44.25 45.61 44.4 44.5 44.4 55.73 55.78 56.39 55.8 55.8 55.8
02/01/2022 00:19:35 45.08 44.75 45.61 44.5 44.5 44.4 55.7 56.03 56.39 55.8 55.8 55.8
02/01/2022 00:19:36 44.23 44.65 45.61 44.5 44.5 44.4 55.65 55.89 56.39 55.8 55.8 55.8
02/01/2022 00:19:37 45.56 45.49 45.61 44.5 44.5 44.4 56.26 56.1 56.39 55.8 55.8 55.8
02/01/2022 00:19:38 44.69 45.34 45.61 44.5 44.5 44.4 56.02 56.18 56.39 55.8 55.8 55.8
02/01/2022 00:19:39 42.59 44.96 45.61 44.4 44.5 44.4 55.47 56 56.39 55.8 55.8 55.8
02/01/2022 00:19:40 43.83 44.28 45.61 44.4 44.5 44.4 55.21 55.7 56.39 55.8 55.8 55.8
02/01/2022 00:19:41 44.5 44.58 45.61 44.4 44.5 44.4 56.07 55.93 56.39 55.8 55.8 55.8
02/01/2022 00:19:42 43.98 44.53 45.49 44.4 44.5 44.4 55.04 55.91 56.39 55.8 55.8 55.8
02/01/2022 00:19:43 45.14 44.88 45.49 44.4 44.5 44.4 55.44 55.54 56.39 55.8 55.8 55.8
02/01/2022 00:19:44 45.11 45.33 45.49 44.4 44.5 44.4 55.32 55.61 56.39 55.8 55.8 55.8
02/01/2022 00:19:45 44.27 45.05 45.49 44.4 44.5 44.4 56.06 55.9 56.39 55.8 55.8 55.8
02/01/2022 00:19:46 44.21 44.62 45.49 44.4 44.5 44.4 55.66 55.85 56.39 55.8 55.8 55.8
02/01/2022 00:19:47 44.62 44.85 45.49 44.4 44.5 44.4 55.27 55.83 56.39 55.8 55.8 55.8
02/01/2022 00:19:48 45.51 45.56 45.56 44.4 44.5 44.4 55.8 55.88 56.39 55.8 55.8 55.8
02/01/2022 00:19:49 44.32 45.16 45.56 44.4 44.5 44.4 55.81 55.97 56.39 55.8 55.8 55.8
02/01/2022 00:19:50 44.51 45.12 45.56 44.4 44.5 44.4 55.56 55.99 56.39 55.8 55.8 55.8
02/01/2022 00:19:51 44.99 45.16 45.56 44.4 44.5 44.4 55.76 55.98 56.39 55.8 55.8 55.8
02/01/2022 00:19:52 44.74 45.33 45.56 44.4 44.5 44.4 55.4 55.72 56.39 55.8 55.8 55.8
02/01/2022 00:19:53 45.05 45.15 45.56 44.4 44.5 44.4 55.07 55.46 56.39 55.8 55.8 55.8
02/01/2022 00:19:54 44.67 45.16 45.56 44.4 44.5 44.4 55.92 55.87 56.18 55.8 55.8 55.8
02/01/2022 00:19:55 44.29 44.86 45.56 44.4 44.5 44.4 55.8 55.98 56.18 55.8 55.8 55.8
02/01/2022 00:19:56 42.28 44.63 45.56 44.4 44.5 44.4 55.77 55.85 56.18 55.8 55.8 55.8
02/01/2022 00:19:57 43.85 43.95 45.56 44.4 44.5 44.4 55.66 56.01 56.18 55.8 55.8 55.8
02/01/2022 00:19:58 44.61 44.59 45.56 44.4 44.5 44.4 56.17 56.04 56.18 55.8 55.8 55.8
02/01/2022 00:19:59 44.07 44.44 45.56 44.4 44.5 44.4 56.15 56.31 56.31 55.8 55.8 55.8
02/01/2022 00:20:00 43.83 44.42 45.56 44.4 44.5 44.4 55.23 56.09 56.31 55.8 55.8 55.8
02/01/2022 00:20:01 43.81 44.29 45.56 44.4 44.5 44.4 55.57 55.69 56.31 55.8 55.8 55.8
02/01/2022 00:20:02 44.57 44.72 45.56 44.4 44.5 44.4 55.37 55.74 56.31 55.8 55.8 55.8
02/01/2022 00:20:03 43.97 44.58 45.56 44.4 44.5 44.4 55.68 55.63 56.31 55.8 55.8 55.8
02/01/2022 00:20:04 43.32 44.51 45.56 44.4 44.5 44.4 55.08 55.6 56.31 55.7 55.8 55.8
02/01/2022 00:20:05 45.18 44.91 45.56 44.4 44.5 44.4 56.16 56.01 56.31 55.7 55.8 55.8
02/01/2022 00:20:06 44.25 44.93 45.56 44.4 44.5 44.4 55.74 55.93 56.31 55.8 55.8 55.8
02/01/2022 00:20:07 43.81 44.75 45.56 44.4 44.5 44.4 55.22 56.01 56.31 55.7 55.8 55.8
02/01/2022 00:20:08 44.11 44.55 45.56 44.4 44.5 44.4 56 55.9 56.31 55.8 55.8 55.8
02/01/2022 00:20:09 45.4 45.14 45.56 44.4 44.5 44.4 55.19 55.9 56.31 55.8 55.8 55.8
02/01/2022 00:20:10 43.72 45.02 45.56 44.4 44.5 44.4 55.56 55.66 56.31 55.7 55.8 55.8
02/01/2022 00:20:11 43.06 44.45 45.56 44.4 44.5 44.4 55.68 55.81 56.31 55.8 55.8 55.8
02/01/2022 00:20:12 44.26 44.33 45.56 44.4 44.5 44.4 55.71 55.86 56.31 55.7 55.8 55.8
02/01/2022 00:20:13 44.11 44.18 45.56 44.4 44.5 44.4 56.02 55.96 56.31 55.7 55.8 55.8
02/01/2022 00:20:14 44.74 44.95 45.56 44.4 44.5 44.4 54.69 55.95 56.31 55.7 55.8 55.8
02/01/2022 00:20:15 44.79 44.95 45.56 44.4 44.5 44.4 56.25 55.98 56.31 55.7 55.8 55.8
02/01/2022 00:20:16 44.98 45.26 45.56 44.4 44.5 44.4 55.85 55.95 56.31 55.7 55.8 55.8
02/01/2022 00:20:17 44.97 45.35 45.56 44.4 44.5 44.4 56.22 56.18 56.31 55.7 55.8 55.8
02/01/2022 00:20:18 45.46 45.45 45.45 44.4 44.5 44.4 56.01 56.25 56.31 55.7 55.8 55.8
02/01/2022 00:20:19 43.29 45.45 45.45 44.4 44.5 44.4 55.35 56.24 56.31 55.7 55.8 55.8
02/01/2022 00:20:20 45.3 45.2 45.45 44.4 44.5 44.4 55.45 55.69 56.31 55.7 55.8 55.8
02/01/2022 00:20:21 44.28 44.95 45.45 44.4 44.5 44.4 55.65 55.82 56.31 55.7 55.8 55.8
02/01/2022 00:20:22 42.55 44.53 45.45 44.4 44.5 44.4 56.41 56.13 56.31 55.7 55.8 55.8
02/01/2022 00:20:23 42.64 43.57 45.45 44.4 44.5 44.4 55.11 56.15 56.31 55.7 55.8 55.8
02/01/2022 00:20:24 44.83 44.39 45.45 44.4 44.5 44.4 55.45 55.69 56.31 55.7 55.8 55.8
02/01/2022 00:20:25 46.12 45.6 45.6 44.4 44.5 44.4 55.61 55.73 56.31 55.7 55.8 55.8
02/01/2022 00:20:26 45.24 45.95 45.95 44.4 44.5 44.4 55.5 55.7 56.31 55.7 55.8 55.8
02/01/2022 00:20:27 43.89 45.26 45.95 44.4 44.5 44.4 55.87 55.96 56.31 55.7 55.8 55.8
02/01/2022 00:20:28 44.31 44.8 45.95 44.4 44.5 44.4 56.16 56.15 56.31 55.7 55.8 55.8
02/01/2022 00:20:29 43.73 44.44 45.95 44.4 44.5 44.4 55.52 56.06 56.25 55.7 55.8 55.8
02/01/2022 00:20:30 44.75 44.85 45.95 44.4 44.5 44.4 56.53 56.4 56.4 55.7 55.8 55.8
02/01/2022 00:20:31 45.6 45.45 45.95 44.4 44.5 44.4 55.95 56.26 56.4 55.7 55.8 55.8
02/01/2022 00:20:32 43.52 45.34 45.95 44.4 44.5 44.4 56.25 56.36 56.4 55.7 55.8 55.8
02/01/2022 00:20:33 43.75 44.17 45.95 44.4 44.5 44.4 54.84 56.26 56.4 55.7 55.8 55.8
02/01/2022 00:20:34 43.8 44.44 45.95 44.4 44.5 44.4 55.91 55.85 56.4 55.7 55.8 55.8
02/01/2022 00:20:35 43.05 43.91 45.95 44.4 44.5 44.4 55.61 55.98 56.4 55.7 55.8 55.8
02/01/2022 00:20:36 45.08 44.8 45.95 44.4 44.5 44.4 55.76 55.95 56.4 55.7 55.8 55.8
02/01/2022 00:20:37 44.46 44.97 45.95 44.4 44.5 44.4 56.48 56.28 56.4 55.7 55.8 55.8
02/01/2022 00:20:38 44.7 45.16 45.95 44.4 44.5 44.4 56.29 56.41 56.41 55.7 55.8 55.8
02/01/2022 00:20:39 44.38 45.04 45.95 44.4 44.5 44.4 55.36 56.3 56.41 55.7 55.8 55.8
02/01/2022 00:20:40 44.92 44.91 45.95 44.4 44.5 44.4 55.66 55.88 56.41 55.7 55.8 55.8
02/01/2022 00:20:41 43.42 45.06 45.95 44.4 44.5 44.4 55.61 56.06 56.41 55.7 55.8 55.8
02/01/2022 00:20:42 44.19 44.75 45.95 44.4 44.5 44.4 56.02 55.97 56.41 55.7 55.8 55.8
02/01/2022 00:20:43 44.65 44.78 45.95 44.4 44.5 44.4 55.2 55.94 56.41 55.7 55.8 55.8
02/01/2022 00:20:44 42.75 44.79 45.95 44.4 44.5 44.4 55.6 55.68 56.41 55.7 55.8 55.8
02/01/2022 00:20:45 44.43 44.65 45.95 44.4 44.5 44.4 55.65 55.77 56.41 55.7 55.8 55.8
02/01/2022 00:20:46 43.53 44.08 45.95 44.4 44.5 44.4 55.27 55.9 56.41 55.7 55.8 55.8
02/01/2022 00:20:47 41.64 43.77 45.95 44.4 44.4 44.4 55.7 55.75 56.41 55.7 55.8 55.8
02/01/2022 00:20:48 44.95 44.39 45.95 44.4 44.5 44.4 55.19 55.53 56.41 55.7 55.8 55.8
02/01/2022 00:20:49 44.2 44.63 45.95 44.4 44.5 44.4 55.05 55.44 56.41 55.7 55.8 55.8
02/01/2022 00:20:50 44.28 44.93 45.95 44.4 44.4 44.4 55.6 55.58 56.41 55.7 55.8 55.8
02/01/2022 00:20:51 45.85 45.35 45.95 44.4 44.5 44.4 55.7 55.72 56.41 55.7 55.8 55.8
02/01/2022 00:20:52 44.24 45.32 45.95 44.4 44.5 44.4 55.83 55.93 56.41 55.7 55.8 55.8
02/01/2022 00:20:53 45 45.44 45.95 44.4 44.5 44.4 56.04 56.1 56.41 55.7 55.8 55.8
02/01/2022 00:20:54 43.34 45.07 45.95 44.4 44.4 44.4 55.57 56.08 56.41 55.7 55.8 55.8
02/01/2022 00:20:55 45.11 45 45.95 44.4 44.4 44.4 55.87 55.95 56.41 55.7 55.8 55.8
02/01/2022 00:20:56 44.14 44.58 45.45 44.4 44.4 44.4 55.78 56 56.41 55.7 55.8 55.8
02/01/2022 00:20:57 43.74 44.75 45.45 44.4 44.4 44.4 56.04 56.11 56.41 55.7 55.8 55.8
02/01/2022 00:20:58 44.43 44.78 45.45 44.4 44.4 44.4 55.73 56.04 56.41 55.7 55.8 55.8
02/01/2022 00:20:59 43.61 44.5 45.45 44.4 44.4 44.4 55.92 56.22 56.41 55.7 55.8 55.8
02/01/2022 00:21:00 45.09 44.8 45.45 44.4 44.4 44.4 55.8 55.95 56.41 55.7 55.8 55.8
02/01/2022 00:21:01 44.11 44.84 45.44 44.4 44.4 44.4 55.6 56.21 56.41 55.7 55.8 55.8
02/01/2022 00:21:02 42.89 44.62 45.44 44.4 44.4 44.4 55.76 55.78 56.41 55.7 55.8 55.8
02/01/2022 00:21:03 44.88 44.54 45.44 44.4 44.4 44.4 56.12 56.15 56.41 55.7 55.8 55.8
02/01/2022 00:21:04 44.19 44.49 45.44 44.4 44.4 44.4 55.75 56.11 56.41 55.7 55.8 55.8
02/01/2022 00:21:05 44.48 45.15 45.44 44.4 44.4 44.4 55.04 55.78 56.41 55.7 55.8 55.8
02/01/2022 00:21:06 44.41 44.8 45.44 44.4 44.4 44.4 55.41 55.66 56.41 55.7 55.8 55.8
02/01/2022 00:21:07 44.33 44.7 45.44 44.4 44.4 44.4 56.07 55.88 56.41 55.7 55.8 55.8
02/01/2022 00:21:08 46.09 45.52 45.52 44.4 44.4 44.4 56.3 56.36 56.36 55.7 55.8 55.8
02/01/2022 00:21:09 43.83 45.6 45.6 44.4 44.4 44.4 55.54 56.28 56.36 55.7 55.8 55.8
02/01/2022 00:21:10 44.01 44.57 45.6 44.4 44.4 44.4 55.31 55.73 56.36 55.7 55.8 55.8
02/01/2022 00:21:11 44.98 44.77 45.6 44.4 44.4 44.4 56.36 56.33 56.36 55.7 55.8 55.8
02/01/2022 00:21:12 45.04 45.18 45.6 44.4 44.4 44.4 55.96 56.25 56.36 55.7 55.8 55.8
02/01/2022 00:21:13 44.23 45.02 45.6 44.4 44.4 44.4 56.27 56.38 56.38 55.7 55.8 55.8
02/01/2022 00:21:14 44.49 44.92 45.6 44.4 44.4 44.4 55.38 56.15 56.38 55.7 55.8 55.8
02/01/2022 00:21:15 44.84 45 45.6 44.4 44.4 44.4 55.78 55.9 56.38 55.7 55.8 55.8
02/01/2022 00:21:16 43.46 44.96 45.6 44.4 44.4 44.4 55.33 55.86 56.38 55.7 55.8 55.8
02/01/2022 00:21:17 44.89 44.97 45.6 44.4 44.4 44.4 55.38 55.62 56.38 55.7 55.8 55.8
02/01/2022 00:21:18 43.38 44.54 45.6 44.4 44.4 44.4 55.63 55.68 56.38 55.7 55.8 55.8
02/01/2022 00:21:19 44.47 44.66 45.6 44.4 44.4 44.4 55.97 55.92 56.38 55.7 55.8 55.8
02/01/2022 00:21:20 44.16 45.05 45.6 44.4 44.4 44.4 55.83 56.03 56.38 55.7 55.8 55.8
02/01/2022 00:21:21 43.71 44.31 45.6 44.4 44.4 44.4 55.46 56.01 56.38 55.7 55.8 55.8
02/01/2022 00:21:22 44.58 44.8 45.6 44.4 44.4 44.4 55.63 55.84 56.38 55.7 55.8 55.8
02/01/2022 00:21:23 44.38 44.49 45.6 44.4 44.4 44.4 55.83 55.81 56.38 55.7 55.8 55.8
02/01/2022 00:21:24 44.54 44.75 45.6 44.4 44.4 44.4 55.91 55.95 56.38 55.7 55.8 55.8
02/01/2022 00:21:25 44.69 44.79 45.6 44.4 44.4 44.4 55.54 55.93 56.38 55.7 55.8 55.8
02/01/2022 00:21:26 44.29 45.21 45.6 44.4 44.4 44.4 55.79 56.05 56.38 55.7 55.8 55.8
02/01/2022 00:21:27 44.43 44.86 45.6 44.4 44.4 44.4 55.97 56.06 56.38 55.7 55.8 55.8
02/01/2022 00:21:28 43.33 44.68 45.6 44.4 44.4 44.4 56.32 56.24 56.38 55.7 55.8 55.8
02/01/2022 00:21:29 43.21 43.99 45.6 44.4 44.4 44.4 56.01 56.37 56.38 55.7 55.8 55.8
02/01/2022 00:21:30 44.24 44.2 45.6 44.4 44.4 44.4 55.71 56.16 56.38 55.7 55.8 55.8
02/01/2022 00:21:31 45.85 45.47 45.6 44.4 44.4 44.4 55.93 56.02 56.38 55.7 55.8 55.8
02/01/2022 00:21:32 44.15 45.26 45.6 44.4 44.4 44.4 55.78 56.24 56.38 55.7 55.8 55.8
02/01/2022 00:21:33 44.43 44.7 45.6 44.4 44.4 44.4 56.15 56.11 56.38 55.7 55.8 55.8
02/01/2022 00:21:34 43.9 44.88 45.6 44.4 44.4 44.4 55.33 56.13 56.38 55.7 55.8 55.8
02/01/2022 00:21:35 44.01 44.38 45.6 44.4 44.4 44.4 55.56 55.67 56.38 55.7 55.8 55.8
02/01/2022 00:21:36 43.97 44.67 45.6 44.4 44.4 44.4 56.21 56.08 56.38 55.7 55.8 55.8
02/01/2022 00:21:37 43.71 44.45 45.6 44.4 44.4 44.4 55.73 56.03 56.38 55.7 55.8 55.8
02/01/2022 00:21:38 44.33 44.4 45.6 44.4 44.4 44.4 56.18 56.17 56.38 55.7 55.8 55.8
02/01/2022 00:21:39 45.23 45.04 45.47 44.4 44.4 44.4 56.01 56.26 56.38 55.7 55.8 55.8
02/01/2022 00:21:40 44.35 45 45.47 44.4 44.4 44.4 55.72 56.07 56.38 55.7 55.8 55.8
02/01/2022 00:21:41 43.26 44.78 45.47 44.4 44.4 44.4 55.92 56.11 56.38 55.7 55.8 55.8
02/01/2022 00:21:42 44.01 44.31 45.47 44.4 44.4 44.4 55.61 55.93 56.38 55.7 55.8 55.8
02/01/2022 00:21:43 43.95 44.54 45.47 44.4 44.4 44.4 55.34 55.98 56.37 55.7 55.8 55.8
02/01/2022 00:21:44 44.25 44.71 45.47 44.4 44.4 44.4 55.04 55.54 56.37 55.7 55.8 55.8
02/01/2022 00:21:45 43.67 44.17 45.47 44.4 44.4 44.4 56.15 55.84 56.37 55.7 55.8 55.8
02/01/2022 00:21:46 43.3 44.14 45.47 44.4 44.4 44.4 55.26 55.98 56.37 55.7 55.8 55.8
02/01/2022 00:21:47 43.31 44.36 45.47 44.4 44.4 44.4 55.36 55.62 56.37 55.7 55.8 55.8
02/01/2022 00:21:48 44.78 44.43 45.47 44.4 44.4 44.4 55.38 55.55 56.37 55.7 55.8 55.8
02/01/2022 00:21:49 44.86 44.93 45.47 44.4 44.4 44.4 55.32 55.45 56.37 55.7 55.8 55.8
02/01/2022 00:21:50 43.02 44.96 45.47 44.4 44.4 44.4 55.91 55.9 56.37 55.7 55.8 55.8
02/01/2022 00:21:51 44.72 44.54 45.47 44.4 44.4 44.4 55.76 55.97 56.37 55.7 55.8 55.8
02/01/2022 00:21:52 43.89 44.4 45.47 44.4 44.4 44.4 56.39 56.26 56.37 55.7 55.8 55.8
02/01/2022 00:21:53 45.52 45.19 45.47 44.4 44.4 44.4 55.46 56.22 56.37 55.7 55.8 55.8
02/01/2022 00:21:54 44.71 45.65 45.65 44.4 44.4 44.4 55.64 55.9 56.37 55.7 55.8 55.8
02/01/2022 00:21:55 44.33 44.87 45.65 44.4 44.4 44.4 55.83 55.88 56.37 55.7 55.8 55.8
02/01/2022 00:21:56 43.08 44.44 45.65 44.4 44.4 44.4 55.06 55.81 56.37 55.7 55.8 55.8
02/01/2022 00:21:57 44.25 44.3 45.65 44.4 44.4 44.4 55.62 55.81 56.37 55.7 55.8 55.8
02/01/2022 00:21:58 44.08 44.74 45.65 44.4 44.4 44.4 55.12 55.8 56.37 55.7 55.8 55.8
02/01/2022 00:21:59 44.23 44.52 45.65 44.4 44.4 44.4 56.1 55.85 56.26 55.7 55.8 55.8
02/01/2022 00:22:00 44.41 44.81 45.65 44.4 44.4 44.4 55.83 55.92 56.26 55.7 55.8 55.8
02/01/2022 00:22:01 44.67 44.69 45.65 44.4 44.4 44.4 55.41 56.05 56.26 55.7 55.8 55.8
02/01/2022 00:22:02 44.71 44.9 45.65 44.4 44.4 44.4 55.6 55.7 56.26 55.7 55.8 55.8
02/01/2022 00:22:03 44.33 45.26 45.65 44.4 44.4 44.4 55.71 55.93 56.26 55.7 55.8 55.8
02/01/2022 00:22:04 42.63 44.76 45.65 44.4 44.4 44.4 55.39 55.64 56.26 55.7 55.8 55.8
02/01/2022 00:22:05 45.33 44.76 45.65 44.4 44.4 44.4 56.14 56.03 56.26 55.7 55.8 55.8
02/01/2022 00:22:06 45.26 45.31 45.65 44.4 44.4 44.4 55.66 56.06 56.26 55.7 55.8 55.8
02/01/2022 00:22:07 45 45.27 45.65 44.4 44.4 44.4 56.4 56.34 56.34 55.7 55.8 55.8
02/01/2022 00:22:08 44.41 45.16 45.65 44.4 44.4 44.4 56.07 56.64 56.64 55.7 55.8 55.8
02/01/2022 00:22:09 44.27 44.7 45.65 44.4 44.4 44.4 55.44 55.98 56.64 55.7 55.8 55.8
02/01/2022 00:22:10 44.15 44.68 45.65 44.4 44.4 44.4 55.94 56.18 56.64 55.7 55.8 55.8
02/01/2022 00:22:11 44.04 44.59 45.65 44.4 44.4 44.4 55.31 55.77 56.64 55.7 55.8 55.8
02/01/2022 00:22:12 44.42 44.45 45.65 44.4 44.4 44.4 55.72 55.8 56.64 55.7 55.8 55.8
02/01/2022 00:22:13 43.96 44.63 45.65 44.4 44.4 44.4 55.8 55.91 56.64 55.7 55.8 55.8
02/01/2022 00:22:14 45.64 45.45 45.65 44.4 44.4 44.4 55.86 55.92 56.64 55.7 55.8 55.8
02/01/2022 00:22:15 42.77 45.17 45.65 44.4 44.4 44.4 55.72 55.98 56.64 55.7 55.8 55.8
02/01/2022 00:22:16 44.53 44.61 45.65 44.4 44.4 44.4 55.62 55.95 56.64 55.7 55.8 55.8
02/01/2022 00:22:17 44.52 44.58 45.65 44.4 44.4 44.4 55.84 56.08 56.64 55.7 55.8 55.8
02/01/2022 00:22:18 45.51 45.48 45.65 44.4 44.4 44.4 56.2 56.13 56.64 55.7 55.8 55.8
02/01/2022 00:22:19 43.7 45.36 45.65 44.4 44.4 44.4 56.04 56.26 56.64 55.7 55.8 55.8
02/01/2022 00:22:20 43.12 44.03 45.65 44.4 44.4 44.4 55.18 56.13 56.64 55.7 55.8 55.8
02/01/2022 00:22:21 45.14 45.09 45.65 44.4 44.4 44.4 55.32 55.66 56.64 55.7 55.8 55.8
02/01/2022 00:22:22 44.25 44.65 45.65 44.4 44.4 44.4 55.17 55.45 56.64 55.7 55.8 55.8
02/01/2022 00:22:23 43.63 44.71 45.65 44.4 44.4 44.4 55.31 55.52 56.64 55.7 55.8 55.8
02/01/2022 00:22:24 44.78 44.61 45.48 44.4 44.4 44.4 55.46 55.71 56.64 55.7 55.8 55.8
02/01/2022 00:22:25 45.75 45.41 45.48 44.4 44.4 44.4 55.69 55.76 56.64 55.7 55.8 55.8
02/01/2022 00:22:26 44.8 45.52 45.52 44.4 44.4 44.4 55.5 55.59 56.64 55.7 55.8 55.8
02/01/2022 00:22:27 44.14 44.97 45.52 44.4 44.4 44.4 55.74 55.82 56.64 55.7 55.8 55.8
02/01/2022 00:22:28 44.66 44.81 45.52 44.4 44.4 44.4 55.34 55.81 56.64 55.7 55.8 55.8
02/01/2022 00:22:29 44.77 45.19 45.52 44.4 44.4 44.4 55.79 55.85 56.64 55.7 55.8 55.8
02/01/2022 00:22:30 44.38 45.55 45.55 44.4 44.4 44.4 56.05 56.05 56.64 55.7 55.8 55.8
02/01/2022 00:22:31 44.58 44.95 45.55 44.4 44.4 44.4 55.6 55.93 56.64 55.7 55.8 55.8
02/01/2022 00:22:32 45.33 45.12 45.55 44.4 44.4 44.4 56.04 56.03 56.64 55.7 55.8 55.8
02/01/2022 00:22:33 43.43 44.95 45.55 44.4 44.4 44.4 55.95 56.1 56.64 55.7 55.8 55.8
02/01/2022 00:22:34 43.92 44.52 45.55 44.4 44.4 44.4 56.21 56.3 56.64 55.7 55.8 55.8
02/01/2022 00:22:35 44.26 44.46 45.55 44.4 44.4 44.4 55.76 56.12 56.64 55.7 55.8 55.8
02/01/2022 00:22:36 45.11 44.97 45.55 44.4 44.4 44.4 56.04 56.16 56.64 55.7 55.8 55.8
02/01/2022 00:22:37 44.6 45.09 45.55 44.4 44.4 44.4 55.96 56.28 56.64 55.7 55.8 55.8
02/01/2022 00:22:38 43.22 44.9 45.55 44.4 44.4 44.4 55.64 56.08 56.3 55.7 55.8 55.8
02/01/2022 00:22:39 43.95 44.54 45.55 44.4 44.4 44.4 55.34 55.89 56.3 55.7 55.8 55.8
02/01/2022 00:22:40 43.29 44.1 45.55 44.4 44.4 44.4 55.62 55.83 56.3 55.7 55.8 55.8
02/01/2022 00:22:41 43.67 43.96 45.55 44.4 44.4 44.4 55.97 55.97 56.3 55.7 55.8 55.8
02/01/2022 00:22:42 45.36 44.98 45.55 44.4 44.4 44.4 55.9 56.03 56.3 55.7 55.8 55.8
02/01/2022 00:22:43 44.32 44.94 45.55 44.4 44.4 44.4 55.83 56.27 56.3 55.7 55.8 55.8
02/01/2022 00:22:44 44.17 44.72 45.55 44.4 44.4 44.4 55.58 56.13 56.3 55.7 55.8 55.8
02/01/2022 00:22:45 45.27 45.17 45.55 44.4 44.4 44.4 55.97 56.03 56.3 55.7 55.8 55.8
02/01/2022 00:22:46 45.24 45.33 45.55 44.4 44.4 44.4 55.45 55.92 56.3 55.7 55.8 55.8
02/01/2022 00:22:47 44.81 45.59 45.59 44.4 44.4 44.4 56.13 56.05 56.3 55.7 55.8 55.8
02/01/2022 00:22:48 44.83 45.26 45.59 44.4 44.4 44.4 55.87 56.18 56.3 55.7 55.8 55.8
02/01/2022 00:22:49 45.04 45.27 45.59 44.4 44.4 44.4 55.68 56 56.3 55.7 55.8 55.8
02/01/2022 00:22:50 41.63 44.95 45.59 44.4 44.4 44.4 55.8 55.92 56.3 55.7 55.8 55.8
02/01/2022 00:22:51 43.84 44.02 45.59 44.4 44.4 44.4 55.91 55.96 56.3 55.7 55.8 55.8
02/01/2022 00:22:52 44.35 44.58 45.59 44.4 44.4 44.4 55.69 55.91 56.3 55.7 55.8 55.8
02/01/2022 00:22:53 44.35 44.59 45.59 44.4 44.4 44.4 56.39 56.27 56.3 55.7 55.8 55.8
02/01/2022 00:22:54 43.2 44.7 45.59 44.4 44.4 44.4 55.05 56.21 56.3 55.7 55.8 55.8
02/01/2022 00:22:55 44.19 44.37 45.59 44.4 44.4 44.4 55.69 55.87 56.3 55.7 55.8 55.8
02/01/2022 00:22:56 44.06 44.66 45.59 44.4 44.4 44.4 55.18 55.67 56.3 55.7 55.8 55.8
02/01/2022 00:22:57 44.7 44.63 45.59 44.4 44.4 44.4 55.37 55.57 56.3 55.7 55.8 55.8
02/01/2022 00:22:58 43.76 44.64 45.59 44.4 44.4 44.4 55.44 55.69 56.3 55.7 55.8 55.8
02/01/2022 00:22:59 45.06 44.77 45.59 44.4 44.4 44.4 55.39 55.65 56.3 55.7 55.8 55.8
02/01/2022 00:23:00 44.98 45.08 45.59 44.4 44.4 44.4 55.84 55.76 56.3 55.7 55.8 55.8
02/01/2022 00:23:01 44.17 45.21 45.59 44.4 44.4 44.4 56.17 56.09 56.3 55.7 55.8 55.8
02/01/2022 00:23:02 45.12 44.91 45.59 44.4 44.4 44.4 55.99 56.07 56.3 55.7 55.8 55.8
02/01/2022 00:23:03 43.05 44.89 45.59 44.4 44.4 44.4 55.7 56.05 56.3 55.7 55.8 55.8
02/01/2022 00:23:04 45 44.8 45.59 44.4 44.4 44.4 56.31 56.36 56.36 55.7 55.8 55.8
02/01/2022 00:23:05 43.45 44.6 45.59 44.4 44.4 44.4 55.32 56.01 56.36 55.7 55.8 55.8
02/01/2022 00:23:06 44.4 44.53 45.59 44.4 44.4 44.4 55.15 55.69 56.36 55.7 55.8 55.8
02/01/2022 00:23:07 44.12 44.4 45.59 44.4 44.4 44.4 55.79 55.7 56.36 55.7 55.8 55.8
02/01/2022 00:23:08 43.25 44.41 45.59 44.4 44.4 44.4 55.38 55.71 56.36 55.7 55.8 55.8
02/01/2022 00:23:09 43.17 43.94 45.59 44.4 44.4 44.4 56.12 55.94 56.36 55.7 55.8 55.8
02/01/2022 00:23:10 45.04 44.67 45.59 44.4 44.4 44.4 56.03 56.11 56.36 55.7 55.8 55.8
02/01/2022 00:23:11 44.57 45.01 45.59 44.4 44.4 44.4 55.61 55.92 56.36 55.7 55.8 55.8
02/01/2022 00:23:12 44.15 44.78 45.59 44.4 44.4 44.4 55.12 55.77 56.36 55.7 55.8 55.8
02/01/2022 00:23:13 43.75 44.39 45.59 44.4 44.4 44.4 55.4 55.63 56.36 55.7 55.8 55.8
02/01/2022 00:23:14 43.21 44.22 45.59 44.4 44.4 44.4 55.87 55.81 56.36 55.7 55.8 55.8
02/01/2022 00:23:15 44.29 44.31 45.59 44.4 44.4 44.4 55.39 55.83 56.36 55.7 55.8 55.8
02/01/2022 00:23:16 45.68 45.37 45.59 44.4 44.4 44.4 55.33 55.62 56.36 55.7 55.8 55.8
02/01/2022 00:23:17 43.68 45.07 45.37 44.4 44.4 44.4 55.32 55.69 56.36 55.7 55.8 55.8
02/01/2022 00:23:18 44.58 44.88 45.37 44.4 44.4 44.4 55.69 55.68 56.36 55.7 55.8 55.8
02/01/2022 00:23:19 44.93 45.43 45.43 44.4 44.4 44.4 55.94 55.92 56.36 55.7 55.8 55.8
02/01/2022 00:23:20 45.03 45.49 45.49 44.4 44.4 44.4 56.37 56.4 56.4 55.7 55.8 55.8
02/01/2022 00:23:21 44.84 45.45 45.49 44.4 44.4 44.4 56.13 56.54 56.54 55.7 55.8 55.8
02/01/2022 00:23:22 45.74 45.68 45.68 44.4 44.4 44.4 56.25 56.26 56.54 55.7 55.8 55.8
02/01/2022 00:23:23 43.9 45.23 45.68 44.4 44.4 44.4 56.2 56.33 56.54 55.7 55.8 55.8
02/01/2022 00:23:24 45.36 45.4 45.68 44.4 44.4 44.4 56.32 56.52 56.54 55.7 55.8 55.8
02/01/2022 00:23:25 44.42 45.08 45.68 44.4 44.4 44.4 55.7 56.27 56.54 55.7 55.8 55.8
02/01/2022 00:23:26 43.6 44.95 45.68 44.4 44.4 44.4 56.51 56.56 56.56 55.7 55.8 55.8
02/01/2022 00:23:27 44.86 44.74 45.68 44.4 44.4 44.4 55.12 56.25 56.56 55.7 55.8 55.8
02/01/2022 00:23:28 44.8 44.99 45.68 44.4 44.4 44.4 56.09 56.01 56.56 55.7 55.8 55.8
02/01/2022 00:23:29 44.13 44.82 45.68 44.4 44.4 44.4 55.41 55.87 56.56 55.7 55.8 55.8
02/01/2022 00:23:30 43.18 44.69 45.68 44.4 44.4 44.4 55.69 55.86 56.56 55.7 55.8 55.8
02/01/2022 00:23:31 45 44.72 45.68 44.4 44.4 44.4 55.21 55.78 56.56 55.7 55.8 55.8
02/01/2022 00:23:32 44.88 45.06 45.68 44.4 44.4 44.4 55.59 55.83 56.56 55.7 55.8 55.8
02/01/2022 00:23:33 44.99 45.19 45.68 44.4 44.4 44.4 55.24 55.49 56.56 55.7 55.8 55.8
02/01/2022 00:23:34 45.13 45.44 45.68 44.4 44.4 44.4 55.71 55.62 56.56 55.7 55.8 55.8
02/01/2022 00:23:35 44.34 45.28 45.68 44.4 44.4 44.4 55.92 55.93 56.56 55.7 55.8 55.8
02/01/2022 00:23:36 44.98 45.15 45.68 44.4 44.4 44.4 55.59 55.96 56.56 55.7 55.8 55.8
02/01/2022 00:23:37 45.19 45.28 45.68 44.4 44.4 44.4 56.01 56.05 56.56 55.7 55.8 55.8
02/01/2022 00:23:38 44.86 45.32 45.68 44.4 44.4 44.4 55.77 55.99 56.56 55.7 55.8 55.8
02/01/2022 00:23:39 45.26 45.59 45.68 44.4 44.4 44.4 56 56.17 56.56 55.7 55.8 55.8
02/01/2022 00:23:40 44.31 45.41 45.68 44.4 44.4 44.4 56.08 56.14 56.56 55.7 55.8 55.8
02/01/2022 00:23:41 44.34 44.89 45.68 44.4 44.4 44.4 55.76 56.33 56.56 55.7 55.8 55.8
02/01/2022 00:23:42 43.94 44.62 45.68 44.4 44.4 44.4 55.24 55.93 56.56 55.7 55.8 55.8
02/01/2022 00:23:43 44.17 44.86 45.68 44.4 44.4 44.4 55.57 55.64 56.56 55.7 55.8 55.8
02/01/2022 00:23:44 44.56 44.88 45.68 44.4 44.4 44.4 55.11 55.61 56.56 55.7 55.8 55.8
02/01/2022 00:23:45 44.76 44.78 45.68 44.4 44.4 44.4 55.97 55.9 56.56 55.7 55.8 55.8
02/01/2022 00:23:46 44.48 45.23 45.68 44.4 44.4 44.4 55.7 56.01 56.56 55.7 55.8 55.8
02/01/2022 00:23:47 44.38 44.84 45.68 44.4 44.4 44.4 54.59 55.9 56.56 55.7 55.8 55.8
02/01/2022 00:23:48 45.4 45.19 45.68 44.4 44.4 44.4 56.08 55.8 56.56 55.7 55.8 55.8
02/01/2022 00:23:49 43.2 45.12 45.68 44.4 44.4 44.4 55.77 55.86 56.56 55.7 55.8 55.8
02/01/2022 00:23:50 40.05 43.86 45.68 44.4 44.4 44.4 55.27 55.82 56.56 55.7 55.8 55.8
02/01/2022 00:23:51 44.68 43.94 45.68 44.4 44.4 44.4 55.2 55.55 56.56 55.7 55.8 55.8
02/01/2022 00:23:52 44.1 44.38 45.59 44.4 44.4 44.4 55.41 55.41 56.56 55.7 55.8 55.8
02/01/2022 00:23:53 45.79 45.35 45.59 44.4 44.4 44.4 55.01 55.35 56.56 55.7 55.8 55.8
02/01/2022 00:23:54 44.92 45.87 45.87 44.4 44.4 44.4 55.49 55.57 56.56 55.7 55.8 55.8
02/01/2022 00:23:55 45.47 45.47 45.87 44.4 44.4 44.4 55.57 55.7 56.56 55.7 55.8 55.8
02/01/2022 00:23:56 43.66 45.17 45.87 44.4 44.4 44.4 55.56 55.66 56.33 55.7 55.8 55.8
02/01/2022 00:23:57 45.2 45.31 45.87 44.4 44.4 44.4 55.86 55.86 56.33 55.7 55.8 55.8
02/01/2022 00:23:58 44.48 45.12 45.87 44.4 44.4 44.4 55.32 55.7 56.33 55.7 55.8 55.8
02/01/2022 00:23:59 44.98 44.99 45.87 44.4 44.4 44.4 55.59 55.73 56.33 55.7 55.8 55.8
02/01/2022 00:24:00 44.43 45.22 45.87 44.4 44.4 44.4 55.05 55.8 56.33 55.7 55.8 55.8
02/01/2022 00:24:01 44.49 44.93 45.87 44.4 44.4 44.4 54.53 55.26 56.33 55.7 55.8 55.8
02/01/2022 00:24:02 44.04 44.59 45.87 44.4 44.4 44.4 55.66 55.42 56.33 55.7 55.8 55.8
02/01/2022 00:24:03 43.67 44.27 45.87 44.4 44.4 44.4 55.9 55.84 56.33 55.7 55.8 55.8
02/01/2022 00:24:04 44.71 44.87 45.87 44.4 44.4 44.4 55.67 55.89 56.33 55.7 55.8 55.8
02/01/2022 00:24:05 44.15 44.52 45.87 44.4 44.4 44.4 56.11 56.25 56.33 55.7 55.8 55.8
02/01/2022 00:24:06 44.95 44.89 45.87 44.4 44.4 44.4 55.28 56.01 56.33 55.7 55.8 55.8
02/01/2022 00:24:07 43.77 44.86 45.87 44.4 44.4 44.4 55.49 55.74 56.33 55.7 55.8 55.8
02/01/2022 00:24:08 44.94 45 45.87 44.4 44.4 44.4 55.78 55.73 56.33 55.7 55.8 55.8
02/01/2022 00:24:09 43.7 44.75 45.87 44.4 44.4 44.4 56.26 56.36 56.36 55.7 55.8 55.8
02/01/2022 00:24:10 43 44.29 45.87 44.4 44.4 44.4 56.04 56.24 56.36 55.7 55.8 55.8
02/01/2022 00:24:11 45.68 45.21 45.87 44.4 44.4 44.4 55.71 56.17 56.36 55.7 55.8 55.8
02/01/2022 00:24:12 45.91 45.69 45.87 44.4 44.4 44.4 56.03 56.18 56.36 55.7 55.8 55.8
02/01/2022 00:24:13 44.4 45.85 45.87 44.4 44.4 44.4 55.92 56.22 56.36 55.7 55.8 55.8
02/01/2022 00:24:14 44.75 45.06 45.87 44.4 44.4 44.4 56.25 56.26 56.36 55.7 55.8 55.8
02/01/2022 00:24:15 44.98 45.31 45.87 44.4 44.4 44.4 55.64 56.35 56.36 55.7 55.8 55.8
02/01/2022 00:24:16 43.76 45.03 45.87 44.4 44.4 44.4 55.4 55.97 56.36 55.7 55.8 55.8
02/01/2022 00:24:17 42.03 44.34 45.87 44.4 44.4 44.4 55.53 55.7 56.36 55.7 55.8 55.8
02/01/2022 00:24:18 43.08 43.49 45.87 44.4 44.4 44.4 55.33 55.68 56.36 55.7 55.8 55.8
02/01/2022 00:24:19 44.22 43.96 45.87 44.4 44.4 44.4 55.73 55.75 56.36 55.7 55.8 55.8
02/01/2022 00:24:20 44.24 44.53 45.87 44.4 44.4 44.4 55.43 55.63 56.36 55.7 55.8 55.8
02/01/2022 00:24:21 42.99 44.21 45.87 44.4 44.4 44.4 55.17 55.54 56.36 55.7 55.8 55.8
02/01/2022 00:24:22 44.37 44.68 45.87 44.4 44.4 44.4 55.79 55.69 56.36 55.7 55.8 55.8
02/01/2022 00:24:23 44.37 44.42 45.87 44.4 44.4 44.4 56.86 56.85 56.85 55.7 55.8 55.8
02/01/2022 00:24:24 44.11 45 45.85 44.4 44.4 44.4 55.31 56.35 56.85 55.7 55.8 55.8
02/01/2022 00:24:25 44.5 44.62 45.85 44.4 44.4 44.4 55.51 55.85 56.85 55.7 55.8 55.8
02/01/2022 00:24:26 44.61 44.93 45.85 44.4 44.4 44.4 55.5 55.65 56.85 55.7 55.8 55.8
02/01/2022 00:24:27 44.63 44.91 45.85 44.4 44.4 44.4 55.64 55.83 56.85 55.7 55.8 55.8
02/01/2022 00:24:28 44.99 45.17 45.85 44.4 44.4 44.4 56.29 56.16 56.85 55.7 55.8 55.8
02/01/2022 00:24:29 43.48 44.82 45.85 44.4 44.4 44.4 56 56.13 56.85 55.7 55.8 55.8
02/01/2022 00:24:30 45.55 45.13 45.85 44.4 44.4 44.4 56.07 56.38 56.85 55.7 55.8 55.8
02/01/2022 00:24:31 44.16 45.21 45.85 44.4 44.4 44.4 55.31 56.04 56.85 55.7 55.8 55.8
02/01/2022 00:24:32 45.52 45.34 45.85 44.4 44.4 44.4 56.58 56.3 56.85 55.7 55.8 55.8
02/01/2022 00:24:33 44.72 45.54 45.85 44.4 44.4 44.4 55.98 56.27 56.85 55.7 55.8 55.8
02/01/2022 00:24:34 44.63 45.11 45.85 44.4 44.4 44.4 55.82 56.52 56.85 55.7 55.8 55.8
02/01/2022 00:24:35 44.89 45.18 45.85 44.4 44.4 44.4 56.37 56.36 56.85 55.7 55.8 55.8
02/01/2022 00:24:36 44.49 45.06 45.85 44.4 44.4 44.4 55.93 56.23 56.85 55.7 55.8 55.8
02/01/2022 00:24:37 44.58 44.81 45.85 44.4 44.4 44.4 57.63 57.24 57.24 55.7 55.8 55.8
02/01/2022 00:24:38 43.94 44.83 45.85 44.4 44.4 44.4 56.58 57.08 57.24 55.7 55.8 55.8
02/01/2022 00:24:39 44.36 44.53 45.85 44.4 44.4 44.4 56.45 56.89 57.24 55.7 55.8 55.8
02/01/2022 00:24:40 45.04 45.13 45.85 44.4 44.4 44.4 55.86 56.52 57.24 55.7 55.8 55.8
02/01/2022 00:24:41 43.42 44.9 45.85 44.4 44.4 44.4 56.4 56.54 57.24 55.7 55.8 55.8
02/01/2022 00:24:42 44.22 44.48 45.85 44.4 44.4 44.4 55.62 56.35 57.24 55.7 55.8 55.8
02/01/2022 00:24:43 44.7 44.67 45.54 44.4 44.4 44.4 55.97 56.12 57.24 55.7 55.8 55.8
02/01/2022 00:24:44 44.57 45.04 45.54 44.4 44.4 44.4 56.03 56.26 57.24 55.7 55.8 55.8
02/01/2022 00:24:45 42.77 45.04 45.54 44.4 44.4 44.4 55.43 56.15 57.24 55.7 55.8 55.8
02/01/2022 00:24:46 44.64 44.46 45.54 44.4 44.4 44.4 55.76 55.93 57.24 55.7 55.8 55.8
02/01/2022 00:24:47 45.36 45.19 45.54 44.4 44.4 44.4 55.95 56.03 57.24 55.7 55.8 55.8
02/01/2022 00:24:48 44.32 45.69 45.69 44.4 44.4 44.4 55.74 55.97 57.24 55.7 55.8 55.8
02/01/2022 00:24:49 45.2 45.26 45.69 44.4 44.4 44.4 55.58 55.93 57.24 55.7 55.8 55.8
02/01/2022 00:24:50 43.66 44.86 45.69 44.4 44.4 44.4 55.44 55.71 57.24 55.7 55.8 55.8
02/01/2022 00:24:51 44.75 44.79 45.69 44.4 44.4 44.4 55.76 55.86 57.24 55.7 55.8 55.8
02/01/2022 00:24:52 43.99 44.88 45.69 44.4 44.4 44.4 56.09 56.12 57.24 55.7 55.8 55.8
02/01/2022 00:24:53 42.94 44.21 45.69 44.4 44.4 44.4 54.68 56.09 57.24 55.7 55.8 55.8
02/01/2022 00:24:54 45.05 44.61 45.69 44.4 44.4 44.4 54.85 55.19 57.24 55.7 55.8 55.8
02/01/2022 00:24:55 43.89 44.83 45.69 44.4 44.4 44.4 55.46 55.46 57.24 55.7 55.8 55.8
02/01/2022 00:24:56 45.66 45.22 45.69 44.4 44.4 44.4 55.64 55.6 57.24 55.7 55.8 55.8
02/01/2022 00:24:57 44.73 45.41 45.69 44.4 44.4 44.4 56.3 56.05 57.24 55.7 55.8 55.8
02/01/2022 00:24:58 45.45 45.48 45.69 44.4 44.4 44.4 55.77 56.12 57.24 55.7 55.8 55.8
02/01/2022 00:24:59 43.94 45.15 45.69 44.4 44.4 44.4 55.65 55.91 57.24 55.7 55.8 55.8
02/01/2022 00:25:00 44.05 45.03 45.69 44.4 44.4 44.4 55.86 55.91 57.24 55.7 55.8 55.8
02/01/2022 00:25:01 44.16 44.61 45.69 44.4 44.4 44.4 56.12 56.2 57.24 55.7 55.8 55.8
02/01/2022 00:25:02 44.09 44.55 45.69 44.4 44.4 44.4 55.9 56.11 57.24 55.7 55.8 55.8
02/01/2022 00:25:03 44.52 44.75 45.69 44.4 44.4 44.4 55.64 56.16 57.24 55.7 55.8 55.8
02/01/2022 00:25:04 44.31 44.88 45.69 44.4 44.4 44.4 56.31 56.26 57.24 55.7 55.8 55.8
02/01/2022 00:25:05 44.07 44.53 45.69 44.4 44.4 44.4 55.91 56.27 57.24 55.7 55.8 55.8
02/01/2022 00:25:06 43.84 44.58 45.69 44.4 44.4 44.4 55.64 56.17 57.24 55.7 55.8 55.8
02/01/2022 00:25:07 44.67 45.05 45.69 44.4 44.4 44.4 55.58 56.01 57.08 55.7 55.8 55.8
02/01/2022 00:25:08 44.39 44.56 45.69 44.4 44.4 44.4 56.09 56.11 56.89 55.7 55.8 55.8
02/01/2022 00:25:09 43.8 44.68 45.69 44.4 44.4 44.4 55.9 56.08 56.54 55.7 55.8 55.8
02/01/2022 00:25:10 43 43.92 45.69 44.4 44.4 44.4 55.64 56.13 56.54 55.7 55.8 55.8
02/01/2022 00:25:11 43.81 44.05 45.69 44.4 44.4 44.4 55.52 55.77 56.35 55.7 55.8 55.8
02/01/2022 00:25:12 44.65 44.59 45.69 44.4 44.4 44.4 55.16 55.58 56.27 55.7 55.8 55.8
02/01/2022 00:25:13 45.12 45.06 45.69 44.4 44.4 44.4 55.6 55.66 56.27 55.7 55.8 55.8
02/01/2022 00:25:14 44.47 45.09 45.69 44.4 44.4 44.4 55.65 55.73 56.27 55.7 55.8 55.8
02/01/2022 00:25:15 43.86 44.91 45.69 44.4 44.4 44.4 55.77 55.92 56.27 55.7 55.8 55.8
02/01/2022 00:25:16 44.68 44.85 45.69 44.4 44.4 44.4 55.39 55.82 56.27 55.7 55.8 55.8
02/01/2022 00:25:17 43.6 44.75 45.69 44.4 44.4 44.4 55.79 55.81 56.27 55.7 55.8 55.8
02/01/2022 00:25:18 44.12 44.78 45.48 44.4 44.4 44.4 56.18 56.26 56.27 55.7 55.8 55.8
02/01/2022 00:25:19 44.5 44.56 45.48 44.4 44.4 44.4 55.78 56.08 56.27 55.7 55.8 55.8
02/01/2022 00:25:20 44.63 44.81 45.48 44.4 44.4 44.4 55.87 56.03 56.27 55.7 55.8 55.8
02/01/2022 00:25:21 45.7 45.46 45.48 44.4 44.4 44.4 55.58 56.09 56.27 55.7 55.8 55.8
02/01/2022 00:25:22 44.69 45.51 45.51 44.4 44.4 44.4 55.26 55.91 56.27 55.7 55.8 55.8
02/01/2022 00:25:23 45.23 45.52 45.52 44.4 44.4 44.4 55.6 55.69 56.27 55.7 55.8 55.8
02/01/2022 00:25:24 44.44 45.26 45.52 44.4 44.4 44.4 55.6 55.67 56.27 55.7 55.8 55.8
02/01/2022 00:25:25 44.56 45.18 45.52 44.4 44.4 44.4 55.58 55.73 56.27 55.7 55.8 55.8
02/01/2022 00:25:26 44.03 44.8 45.52 44.4 44.4 44.4 56 56.1 56.27 55.7 55.8 55.8
02/01/2022 00:25:27 44.42 44.57 45.52 44.4 44.4 44.4 55.72 55.95 56.27 55.7 55.8 55.8
02/01/2022 00:25:28 42.78 44.32 45.52 44.4 44.4 44.4 55.83 55.98 56.27 55.7 55.8 55.8
02/01/2022 00:25:29 44.17 44.21 45.52 44.4 44.4 44.4 56.14 56.11 56.27 55.7 55.8 55.8
02/01/2022 00:25:30 44.87 44.76 45.52 44.4 44.4 44.4 55.94 56.12 56.27 55.7 55.8 55.8
02/01/2022 00:25:31 44.13 44.56 45.52 44.4 44.4 44.4 55.72 56.12 56.27 55.7 55.8 55.8
02/01/2022 00:25:32 43.67 44.87 45.52 44.4 44.4 44.4 55.39 55.98 56.27 55.7 55.8 55.8
02/01/2022 00:25:33 44.61 44.62 45.52 44.4 44.4 44.4 56.1 55.94 56.27 55.7 55.8 55.8
02/01/2022 00:25:34 45.34 45.18 45.52 44.4 44.4 44.4 55.93 56.1 56.27 55.7 55.8 55.8
02/01/2022 00:25:35 43.42 45.16 45.52 44.4 44.4 44.4 55.5 55.97 56.26 55.7 55.8 55.8
02/01/2022 00:25:36 43.4 44.43 45.52 44.4 44.4 44.4 55.81 55.9 56.26 55.7 55.8 55.8
02/01/2022 00:25:37 44.62 44.41 45.52 44.4 44.4 44.4 55.45 55.88 56.26 55.7 55.8 55.8
02/01/2022 00:25:38 45.22 45.12 45.52 44.4 44.4 44.4 55.78 55.93 56.26 55.7 55.8 55.8
02/01/2022 00:25:39 43.99 45.07 45.52 44.4 44.4 44.4 55.59 55.76 56.26 55.7 55.8 55.8
02/01/2022 00:25:40 44.68 44.87 45.52 44.4 44.4 44.4 55.54 55.69 56.26 55.7 55.8 55.8
02/01/2022 00:25:41 43.96 44.85 45.52 44.4 44.4 44.4 55.48 55.69 56.26 55.7 55.8 55.8
02/01/2022 00:25:42 43.61 44.44 45.52 44.4 44.4 44.4 54.88 55.57 56.26 55.7 55.8 55.8
02/01/2022 00:25:43 44.15 44.5 45.52 44.4 44.4 44.4 55.72 55.58 56.26 55.7 55.8 55.8
02/01/2022 00:25:44 44.24 44.61 45.52 44.4 44.4 44.4 55.65 55.69 56.26 55.7 55.8 55.8
02/01/2022 00:25:45 44.42 44.58 45.52 44.4 44.4 44.4 55.7 55.86 56.26 55.7 55.8 55.8
02/01/2022 00:25:46 44.71 44.99 45.52 44.4 44.4 44.4 55.71 55.96 56.26 55.7 55.8 55.8
02/01/2022 00:25:47 43.34 44.62 45.52 44.4 44.4 44.4 55.36 55.72 56.26 55.7 55.8 55.8
02/01/2022 00:25:48 42.35 44.28 45.52 44.4 44.4 44.4 55.48 55.84 56.12 55.7 55.8 55.8
02/01/2022 00:25:49 44.67 44.32 45.52 44.4 44.4 44.4 55.49 55.67 56.12 55.7 55.8 55.8
02/01/2022 00:25:50 44.15 44.62 45.52 44.4 44.4 44.4 56.01 55.9 56.12 55.7 55.8 55.8
02/01/2022 00:25:51 44.37 44.51 45.52 44.4 44.4 44.4 55.22 55.74 56.12 55.7 55.8 55.8
02/01/2022 00:25:52 44.41 44.79 45.52 44.4 44.4 44.4 55.71 55.95 56.12 55.7 55.8 55.8
02/01/2022 00:25:53 43.1 44.42 45.26 44.4 44.4 44.4 56.03 56 56.12 55.7 55.8 55.8
02/01/2022 00:25:54 44.8 44.65 45.18 44.4 44.4 44.4 55.15 55.8 56.12 55.7 55.8 55.8
02/01/2022 00:25:55 44.46 44.68 45.18 44.4 44.4 44.4 56.36 56.15 56.15 55.7 55.8 55.8
02/01/2022 00:25:56 44.57 44.8 45.18 44.4 44.4 44.4 55.87 56.25 56.25 55.7 55.8 55.8
02/01/2022 00:25:57 44.63 44.96 45.18 44.4 44.4 44.4 55.97 56.02 56.25 55.7 55.8 55.8
02/01/2022 00:25:58 44.12 45.22 45.22 44.4 44.4 44.4 56.09 56.21 56.25 55.7 55.8 55.8
02/01/2022 00:25:59 44.84 45.16 45.22 44.4 44.4 44.4 55.33 56.06 56.25 55.7 55.8 55.8
02/01/2022 00:26:00 43.47 44.73 45.22 44.4 44.4 44.4 55.95 56.18 56.25 55.7 55.8 55.8
02/01/2022 00:26:01 43.5 44.3 45.22 44.4 44.4 44.4 55.02 55.81 56.25 55.7 55.8 55.8
02/01/2022 00:26:02 44.26 44.54 45.22 44.4 44.4 44.4 55.49 55.48 56.25 55.7 55.8 55.8
02/01/2022 00:26:03 45.73 45.24 45.24 44.4 44.4 44.4 55.78 55.83 56.25 55.7 55.8 55.8
02/01/2022 00:26:04 43.76 45.2 45.24 44.4 44.4 44.4 55.36 55.73 56.25 55.7 55.8 55.8
02/01/2022 00:26:05 43.57 44.27 45.24 44.4 44.4 44.4 55.55 55.67 56.25 55.7 55.8 55.8
02/01/2022 00:26:06 45.38 45.07 45.24 44.4 44.4 44.4 56.34 56.12 56.25 55.7 55.8 55.8
02/01/2022 00:26:07 43.97 45.1 45.24 44.4 44.4 44.4 55.99 56.21 56.25 55.7 55.8 55.8
02/01/2022 00:26:08 44.07 44.67 45.24 44.4 44.4 44.4 55.43 55.99 56.25 55.7 55.8 55.8
02/01/2022 00:26:09 41.9 44.08 45.24 44.4 44.4 44.4 56.05 55.94 56.25 55.7 55.8 55.8
02/01/2022 00:26:10 44.28 44.33 45.24 44.4 44.4 44.4 55.8 55.98 56.25 55.7 55.8 55.8
02/01/2022 00:26:11 44.18 44.78 45.24 44.4 44.4 44.4 55.78 56.06 56.25 55.7 55.8 55.8
02/01/2022 00:26:12 44.07 44.77 45.24 44.4 44.4 44.4 55.72 55.98 56.25 55.7 55.8 55.8
02/01/2022 00:26:13 44.03 44.51 45.24 44.4 44.4 44.4 55.51 56.12 56.25 55.7 55.8 55.8
02/01/2022 00:26:14 45.01 44.97 45.24 44.4 44.4 44.4 55.79 55.89 56.25 55.7 55.8 55.8
02/01/2022 00:26:15 42.73 44.5 45.24 44.4 44.4 44.4 55.84 55.95 56.25 55.7 55.8 55.8
02/01/2022 00:26:16 43.87 44.19 45.24 44.4 44.4 44.4 56.09 56.28 56.28 55.7 55.8 55.8
02/01/2022 00:26:17 44.82 44.6 45.24 44.4 44.4 44.4 56.22 56.27 56.28 55.7 55.8 55.8
02/01/2022 00:26:18 41.68 44.42 45.24 44.4 44.4 44.4 55.71 56.09 56.28 55.7 55.8 55.8
02/01/2022 00:26:19 45.04 44.52 45.24 44.4 44.4 44.4 56.1 56.14 56.28 55.7 55.8 55.8
02/01/2022 00:26:20 44.73 44.96 45.24 44.4 44.4 44.4 56.35 56.43 56.43 55.7 55.8 55.8
02/01/2022 00:26:21 44.05 44.54 45.24 44.4 44.4 44.4 55.64 56.38 56.43 55.7 55.8 55.8
02/01/2022 00:26:22 44.79 45 45.24 44.4 44.4 44.4 55.52 56.13 56.43 55.7 55.8 55.8
02/01/2022 00:26:23 44.63 44.94 45.24 44.4 44.4 44.4 55.73 55.84 56.43 55.7 55.8 55.8
02/01/2022 00:26:24 43.4 45.05 45.24 44.4 44.4 44.4 55.91 55.95 56.43 55.7 55.8 55.8
02/01/2022 00:26:25 43.7 44.36 45.24 44.4 44.4 44.4 55.99 56.31 56.43 55.7 55.8 55.8
02/01/2022 00:26:26 44.89 44.62 45.24 44.4 44.4 44.4 55.59 55.86 56.43 55.7 55.8 55.8
02/01/2022 00:26:27 43.43 44.72 45.24 44.4 44.4 44.4 55.79 55.87 56.43 55.7 55.8 55.8
02/01/2022 00:26:28 45.35 45.14 45.24 44.4 44.4 44.4 54.98 55.77 56.43 55.7 55.8 55.8
02/01/2022 00:26:29 43.44 44.63 45.24 44.4 44.4 44.4 55.9 55.83 56.43 55.7 55.8 55.8
02/01/2022 00:26:30 43.58 44.37 45.24 44.4 44.4 44.4 55.9 55.86 56.43 55.7 55.8 55.8
02/01/2022 00:26:31 45.79 45.19 45.24 44.4 44.4 44.4 55.67 55.88 56.43 55.7 55.8 55.8
02/01/2022 00:26:32 43.94 45.37 45.37 44.4 44.4 44.4 55.53 55.97 56.43 55.7 55.8 55.8
02/01/2022 00:26:33 44.13 44.79 45.37 44.4 44.4 44.4 55.89 55.87 56.43 55.7 55.8 55.8
02/01/2022 00:26:34 43.52 44.14 45.37 44.4 44.4 44.4 55.66 55.96 56.43 55.7 55.8 55.8
02/01/2022 00:26:35 44.76 44.57 45.37 44.4 44.4 44.4 55.79 55.98 56.43 55.7 55.8 55.8
02/01/2022 00:26:36 44.31 44.75 45.37 44.4 44.4 44.4 55.17 55.82 56.43 55.7 55.8 55.8
02/01/2022 00:26:37 43.37 44.32 45.37 44.4 44.4 44.4 56.07 55.97 56.43 55.7 55.8 55.8
02/01/2022 00:26:38 44.68 44.75 45.37 44.4 44.4 44.4 55.59 55.98 56.43 55.7 55.8 55.8
02/01/2022 00:26:39 44.05 44.72 45.37 44.4 44.4 44.4 55.56 55.77 56.43 55.7 55.8 55.8
02/01/2022 00:26:40 44.63 44.61 45.37 44.4 44.4 44.4 55.67 55.79 56.43 55.7 55.8 55.8
02/01/2022 00:26:41 43.23 44.7 45.37 44.4 44.4 44.4 55.81 55.87 56.43 55.7 55.8 55.8
02/01/2022 00:26:42 43.65 44.44 45.37 44.4 44.4 44.4 55.28 55.77 56.43 55.7 55.8 55.8
02/01/2022 00:26:43 45.48 45.11 45.37 44.4 44.4 44.4 55.42 55.57 56.43 55.7 55.8 55.8
02/01/2022 00:26:44 44.72 45.36 45.37 44.4 44.4 44.4 55.34 55.57 56.43 55.7 55.7 55.8
02/01/2022 00:26:45 43.75 45.05 45.37 44.4 44.4 44.4 55.75 55.82 56.43 55.7 55.7 55.8
02/01/2022 00:26:46 45.5 45.21 45.37 44.4 44.4 44.4 56.09 56.12 56.43 55.7 55.8 55.8
02/01/2022 00:26:47 41.99 45.2 45.37 44.4 44.4 44.4 56.15 56.26 56.43 55.7 55.8 55.8
02/01/2022 00:26:48 44.16 44.35 45.37 44.4 44.4 44.4 56.07 56.21 56.43 55.7 55.8 55.8
02/01/2022 00:26:49 44.05 44.42 45.37 44.4 44.4 44.4 55.87 56.12 56.43 55.7 55.8 55.8
02/01/2022 00:26:50 45.55 45.28 45.37 44.4 44.4 44.4 56.5 56.49 56.49 55.7 55.8 55.8
02/01/2022 00:26:51 44.48 45.04 45.37 44.4 44.4 44.4 56.2 56.41 56.49 55.7 55.8 55.8
02/01/2022 00:26:52 44.38 45.02 45.37 44.4 44.4 44.4 56.33 56.48 56.49 55.7 55.8 55.8
02/01/2022 00:26:53 45.02 45.09 45.37 44.4 44.4 44.4 55.39 56.3 56.49 55.7 55.8 55.8
02/01/2022 00:26:54 44.23 45.04 45.37 44.4 44.4 44.4 56.01 56.04 56.49 55.7 55.8 55.8
02/01/2022 00:26:55 43.63 44.81 45.37 44.4 44.4 44.4 55.3 56.06 56.49 55.7 55.8 55.8
02/01/2022 00:26:56 44.28 44.59 45.37 44.4 44.4 44.4 56.36 56.07 56.49 55.7 55.8 55.8
02/01/2022 00:26:57 45.45 45.12 45.37 44.4 44.4 44.4 55.56 56.04 56.49 55.7 55.8 55.8
02/01/2022 00:26:58 44.28 44.92 45.37 44.4 44.4 44.4 55.61 55.8 56.49 55.7 55.8 55.8
02/01/2022 00:26:59 43.1 44.69 45.37 44.4 44.4 44.4 55.45 55.92 56.49 55.7 55.8 55.8
02/01/2022 00:27:00 45.8 45.26 45.37 44.4 44.4 44.4 55.43 55.61 56.49 55.7 55.8 55.8
02/01/2022 00:27:01 44.87 45.41 45.41 44.4 44.4 44.4 55.96 55.94 56.49 55.7 55.8 55.8
02/01/2022 00:27:02 43.66 44.99 45.41 44.4 44.4 44.4 55.5 55.86 56.49 55.7 55.8 55.8
02/01/2022 00:27:03 44.33 44.47 45.41 44.4 44.4 44.4 56.14 56.1 56.49 55.7 55.8 55.8
02/01/2022 00:27:04 44.03 44.69 45.41 44.4 44.4 44.4 55.73 55.95 56.49 55.7 55.8 55.8
02/01/2022 00:27:05 44.65 44.59 45.41 44.4 44.4 44.4 55.39 56.09 56.49 55.7 55.8 55.8
02/01/2022 00:27:06 44.75 45.22 45.41 44.4 44.4 44.4 55.76 55.71 56.49 55.7 55.8 55.8
02/01/2022 00:27:07 43.41 44.65 45.41 44.4 44.4 44.4 55.69 56.02 56.49 55.7 55.8 55.8
02/01/2022 00:27:08 44.09 44.46 45.41 44.4 44.4 44.4 56.17 56.2 56.49 55.7 55.8 55.8
02/01/2022 00:27:09 44.38 44.39 45.41 44.4 44.4 44.4 55.13 55.91 56.49 55.7 55.8 55.8
02/01/2022 00:27:10 44.74 44.68 45.41 44.4 44.4 44.4 55.67 55.89 56.49 55.7 55.8 55.8
02/01/2022 00:27:11 43.91 44.82 45.41 44.4 44.4 44.4 55.57 55.62 56.49 55.7 55.7 55.8
02/01/2022 00:27:12 43.21 44.55 45.41 44.4 44.4 44.4 55.06 55.8 56.49 55.7 55.7 55.8
02/01/2022 00:27:13 44.57 44.44 45.41 44.4 44.4 44.4 55.91 56.04 56.49 55.7 55.7 55.8
02/01/2022 00:27:14 44.1 44.81 45.41 44.4 44.4 44.4 55.77 56 56.49 55.7 55.7 55.8
02/01/2022 00:27:15 44.51 44.54 45.41 44.4 44.4 44.4 55.13 55.82 56.49 55.7 55.7 55.8
02/01/2022 00:27:16 44.36 44.63 45.41 44.4 44.4 44.4 55.44 55.7 56.49 55.7 55.7 55.8
02/01/2022 00:27:17 44.09 45.14 45.41 44.4 44.4 44.4 55.24 55.52 56.49 55.7 55.7 55.8
02/01/2022 00:27:18 44.26 44.39 45.41 44.4 44.4 44.4 56.29 56 56.49 55.7 55.7 55.8
02/01/2022 00:27:19 45 44.99 45.41 44.4 44.4 44.4 54.92 55.93 56.49 55.7 55.7 55.8
02/01/2022 00:27:20 43.08 44.96 45.41 44.4 44.4 44.4 55.35 55.45 56.48 55.7 55.7 55.8
02/01/2022 00:27:21 44.57 44.61 45.41 44.4 44.4 44.4 55.78 55.77 56.48 55.7 55.7 55.8
02/01/2022 00:27:22 44.74 45.02 45.41 44.4 44.4 44.4 55.46 55.68 56.3 55.7 55.7 55.8
02/01/2022 00:27:23 43.98 44.71 45.41 44.4 44.4 44.4 55.35 55.64 56.2 55.7 55.7 55.8
02/01/2022 00:27:24 44.51 44.64 45.41 44.4 44.4 44.4 55.44 55.67 56.2 55.7 55.7 55.8
02/01/2022 00:27:25 45.21 45.43 45.43 44.4 44.4 44.4 55.75 55.88 56.2 55.7 55.7 55.8
02/01/2022 00:27:26 43.44 45.08 45.43 44.4 44.4 44.4 55.52 55.76 56.2 55.7 55.7 55.8
02/01/2022 00:27:27 43.48 44.11 45.43 44.4 44.4 44.4 55.32 55.66 56.2 55.7 55.7 55.8
02/01/2022 00:27:28 45 45.03 45.43 44.4 44.4 44.4 55.49 55.56 56.2 55.7 55.7 55.8
02/01/2022 00:27:29 43.92 44.51 45.43 44.4 44.4 44.4 56.1 55.97 56.2 55.7 55.7 55.8
02/01/2022 00:27:30 43.25 44.14 45.43 44.4 44.4 44.4 55.4 56.1 56.2 55.7 55.7 55.8
02/01/2022 00:27:31 44.46 44.67 45.43 44.4 44.4 44.4 55.83 55.91 56.2 55.7 55.7 55.8
02/01/2022 00:27:32 44.51 44.67 45.43 44.4 44.4 44.4 56.19 56.08 56.2 55.7 55.7 55.8
02/01/2022 00:27:33 43.59 44.73 45.43 44.4 44.4 44.4 55.7 56.09 56.2 55.7 55.7 55.8
02/01/2022 00:27:34 43.95 44.28 45.43 44.4 44.4 44.4 55.94 56.02 56.2 55.7 55.7 55.8
02/01/2022 00:27:35 43.48 44.32 45.43 44.4 44.4 44.4 55.71 56.1 56.2 55.7 55.7 55.8
02/01/2022 00:27:36 45.19 44.7 45.43 44.4 44.4 44.4 56.08 56.09 56.2 55.7 55.7 55.8
02/01/2022 00:27:37 43.14 44.57 45.43 44.4 44.4 44.4 55.98 56.32 56.32 55.7 55.7 55.8
02/01/2022 00:27:38 43.83 44.18 45.43 44.4 44.4 44.4 55.12 55.97 56.32 55.7 55.7 55.8
02/01/2022 00:27:39 44.47 44.54 45.43 44.4 44.4 44.4 56.13 56.1 56.32 55.7 55.7 55.8
02/01/2022 00:27:40 43.69 44.45 45.43 44.4 44.4 44.4 55.85 56.02 56.32 55.7 55.7 55.8
02/01/2022 00:27:41 44.74 44.87 45.43 44.4 44.4 44.4 55.53 56 56.32 55.7 55.7 55.8
02/01/2022 00:27:42 44.25 44.75 45.43 44.4 44.4 44.4 56.4 56.3 56.32 55.7 55.7 55.8
02/01/2022 00:27:43 44.08 44.74 45.43 44.4 44.4 44.4 55.64 56.09 56.32 55.7 55.7 55.8
02/01/2022 00:27:44 44.19 44.32 45.43 44.4 44.4 44.4 55.5 55.89 56.32 55.7 55.7 55.8
02/01/2022 00:27:45 43.78 44.39 45.43 44.4 44.4 44.4 55.82 55.97 56.32 55.7 55.7 55.8
02/01/2022 00:27:46 44.15 44.39 45.43 44.3 44.4 44.4 55.63 55.85 56.32 55.7 55.7 55.8
02/01/2022 00:27:47 44.43 44.78 45.43 44.3 44.4 44.4 55.8 55.88 56.32 55.7 55.7 55.8
02/01/2022 00:27:48 45.46 45.19 45.43 44.3 44.4 44.4 55.91 56.11 56.32 55.7 55.7 55.8
02/01/2022 00:27:49 43.66 45.17 45.43 44.3 44.4 44.4 55.19 55.97 56.32 55.7 55.7 55.8
02/01/2022 00:27:50 43.73 44.58 45.43 44.3 44.4 44.4 55.6 55.7 56.32 55.7 55.7 55.8
02/01/2022 00:27:51 44.32 44.69 45.43 44.3 44.4 44.4 55.35 55.67 56.32 55.7 55.7 55.8
02/01/2022 00:27:52 45.03 44.88 45.43 44.4 44.4 44.4 56.16 55.99 56.32 55.7 55.7 55.8
02/01/2022 00:27:53 44.01 45.03 45.43 44.4 44.4 44.4 55.57 56.13 56.32 55.7 55.7 55.8
02/01/2022 00:27:54 43.88 44.75 45.43 44.4 44.4 44.4 55.78 56 56.32 55.7 55.7 55.8
02/01/2022 00:27:55 44.79 44.7 45.19 44.4 44.4 44.4 55.79 55.97 56.32 55.7 55.7 55.8
02/01/2022 00:27:56 44.02 44.63 45.19 44.4 44.4 44.4 55.66 55.9 56.32 55.7 55.7 55.8
02/01/2022 00:27:57 43.61 44.2 45.19 44.4 44.4 44.4 55.53 55.8 56.32 55.7 55.7 55.8
02/01/2022 00:27:58 43.1 44.07 45.19 44.3 44.4 44.4 55.65 55.83 56.32 55.7 55.7 55.8
02/01/2022 00:27:59 44.6 44.49 45.19 44.3 44.4 44.4 55.52 55.73 56.32 55.7 55.7 55.8
02/01/2022 00:28:00 44.05 44.59 45.19 44.3 44.4 44.4 55.91 55.88 56.32 55.7 55.7 55.8
02/01/2022 00:28:01 43.86 44.2 45.19 44.3 44.4 44.4 55.86 55.95 56.32 55.7 55.7 55.8
02/01/2022 00:28:02 44.92 44.67 45.19 44.3 44.4 44.4 55.44 55.78 56.32 55.7 55.7 55.8
02/01/2022 00:28:03 44.49 44.87 45.19 44.3 44.4 44.4 55.62 55.81 56.32 55.7 55.7 55.8
02/01/2022 00:28:04 45.31 45.59 45.59 44.3 44.4 44.4 55.81 55.89 56.32 55.7 55.7 55.8
02/01/2022 00:28:05 44 45.26 45.59 44.3 44.4 44.4 55.99 56 56.32 55.7 55.7 55.8
02/01/2022 00:28:06 45.56 45.34 45.59 44.4 44.4 44.4 56 56.1 56.32 55.7 55.7 55.8
02/01/2022 00:28:07 44.21 45.39 45.59 44.4 44.4 44.4 54.93 56.02 56.3 55.7 55.7 55.8
02/01/2022 00:28:08 45.18 45.19 45.59 44.4 44.4 44.4 55.67 55.66 56.3 55.7 55.7 55.8
02/01/2022 00:28:09 44.73 45.25 45.59 44.4 44.4 44.4 56.51 56.25 56.3 55.7 55.7 55.8
02/01/2022 00:28:10 44.57 45.21 45.59 44.4 44.4 44.4 55.7 56.24 56.3 55.7 55.7 55.8
02/01/2022 00:28:11 44.12 44.62 45.59 44.4 44.4 44.4 56.21 56.17 56.3 55.7 55.7 55.8
02/01/2022 00:28:12 42.7 44.6 45.59 44.4 44.4 44.4 55.97 56.18 56.25 55.7 55.7 55.8
02/01/2022 00:28:13 44.73 44.56 45.59 44.4 44.4 44.4 55.83 56.18 56.25 55.7 55.7 55.8
02/01/2022 00:28:14 43.99 44.43 45.59 44.4 44.4 44.4 56.23 56.26 56.26 55.7 55.7 55.8
02/01/2022 00:28:15 43.24 44.41 45.59 44.4 44.4 44.4 56.04 56.39 56.39 55.7 55.7 55.8
02/01/2022 00:28:16 44.86 44.62 45.59 44.4 44.4 44.4 55.69 56.12 56.39 55.7 55.7 55.8
02/01/2022 00:28:17 44.09 44.57 45.59 44.4 44.4 44.4 55.86 55.94 56.39 55.7 55.7 55.8
02/01/2022 00:28:18 43.62 44.59 45.59 44.4 44.4 44.4 55.51 55.85 56.39 55.7 55.7 55.8
02/01/2022 00:28:19 45.34 44.99 45.59 44.4 44.4 44.4 55.48 55.75 56.39 55.7 55.7 55.8
02/01/2022 00:28:20 43.99 44.92 45.59 44.4 44.4 44.4 55.78 55.86 56.39 55.7 55.7 55.8
02/01/2022 00:28:21 45.91 45.76 45.76 44.4 44.4 44.4 56.41 56.23 56.39 55.7 55.7 55.8
02/01/2022 00:28:22 44.64 45.49 45.76 44.4 44.4 44.4 55.3 56.21 56.39 55.7 55.7 55.8
02/01/2022 00:28:23 44.51 45.32 45.76 44.4 44.4 44.4 55.85 55.99 56.39 55.7 55.7 55.8
02/01/2022 00:28:24 44.38 45.03 45.76 44.4 44.4 44.4 55.63 55.92 56.39 55.7 55.7 55.8
02/01/2022 00:28:25 44.76 44.97 45.76 44.4 44.4 44.4 55.02 55.67 56.39 55.7 55.7 55.8
02/01/2022 00:28:26 44.63 44.85 45.76 44.4 44.4 44.4 55.68 55.61 56.39 55.7 55.7 55.8
02/01/2022 00:28:27 45.05 45.33 45.76 44.4 44.4 44.4 56.06 56.05 56.39 55.7 55.7 55.8
02/01/2022 00:28:28 44.37 45.01 45.76 44.4 44.4 44.4 55.25 55.97 56.39 55.7 55.7 55.8
02/01/2022 00:28:29 44.98 45.03 45.76 44.4 44.4 44.4 55.54 55.61 56.39 55.7 55.7 55.8
02/01/2022 00:28:30 44.25 45.19 45.76 44.4 44.4 44.4 56.33 56.11 56.39 55.7 55.7 55.8
02/01/2022 00:28:31 43.99 44.78 45.76 44.4 44.4 44.4 55.81 56.21 56.39 55.7 55.7 55.8
02/01/2022 00:28:32 45.12 45.03 45.76 44.4 44.4 44.4 55.76 55.97 56.39 55.7 55.7 55.8
02/01/2022 00:28:33 42.72 45.18 45.76 44.4 44.4 44.4 55.41 55.92 56.39 55.7 55.7 55.8
02/01/2022 00:28:34 43.08 43.86 45.76 44.3 44.4 44.4 55.86 55.92 56.39 55.7 55.7 55.8
02/01/2022 00:28:35 42.73 44.07 45.76 44.3 44.4 44.4 55.1 55.83 56.39 55.7 55.7 55.8
02/01/2022 00:28:36 45.12 44.47 45.76 44.3 44.4 44.4 56.21 55.95 56.39 55.7 55.7 55.8
02/01/2022 00:28:37 45.48 45.21 45.76 44.3 44.4 44.4 56.67 56.57 56.57 55.7 55.7 55.8
02/01/2022 00:28:38 44.71 45.28 45.76 44.3 44.4 44.4 56.26 56.79 56.79 55.7 55.7 55.8
02/01/2022 00:28:39 44.06 44.97 45.76 44.3 44.4 44.4 56.19 56.43 56.79 55.7 55.7 55.8
02/01/2022 00:28:40 45.03 45.18 45.76 44.3 44.4 44.4 55.23 56.29 56.79 55.7 55.7 55.8
02/01/2022 00:28:41 43.31 44.79 45.76 44.3 44.4 44.4 55.34 55.7 56.79 55.7 55.7 55.8
02/01/2022 00:28:42 44.82 44.62 45.76 44.3 44.4 44.4 55.74 55.79 56.79 55.7 55.7 55.8
02/01/2022 00:28:43 45.72 45.52 45.76 44.3 44.4 44.4 55.24 55.64 56.79 55.7 55.7 55.8
02/01/2022 00:28:44 44.62 45.4 45.76 44.3 44.4 44.4 55.58 55.59 56.79 55.7 55.7 55.8
02/01/2022 00:28:45 44.43 45.07 45.76 44.3 44.4 44.4 55.69 55.74 56.79 55.7 55.7 55.8
02/01/2022 00:28:46 43.47 45.06 45.76 44.3 44.4 44.4 55.38 55.94 56.79 55.7 55.7 55.8
02/01/2022 00:28:47 45.46 44.91 45.76 44.3 44.4 44.4 55.67 55.71 56.79 55.7 55.7 55.8
02/01/2022 00:28:48 44.41 44.87 45.76 44.3 44.4 44.4 56.95 56.5 56.79 55.7 55.7 55.8
02/01/2022 00:28:49 42.67 44.54 45.76 44.3 44.4 44.4 55.64 56.41 56.79 55.7 55.7 55.8
02/01/2022 00:28:50 43.79 44.22 45.76 44.3 44.4 44.4 55.59 56.06 56.79 55.7 55.7 55.8
02/01/2022 00:28:51 43.73 44.03 45.52 44.3 44.4 44.4 55.72 56.02 56.79 55.7 55.7 55.8
02/01/2022 00:28:52 44.22 44.34 45.52 44.3 44.4 44.4 55.59 55.73 56.79 55.7 55.7 55.8
02/01/2022 00:28:53 43.98 44.4 45.52 44.3 44.4 44.4 55.46 55.85 56.79 55.8 55.7 55.8
02/01/2022 00:28:54 45.55 45.18 45.52 44.3 44.4 44.4 55.65 55.72 56.79 55.8 55.7 55.8
02/01/2022 00:28:55 43.61 45.26 45.52 44.3 44.4 44.4 55.17 55.86 56.79 55.7 55.7 55.8
02/01/2022 00:28:56 44.45 44.81 45.52 44.3 44.4 44.4 55.77 55.78 56.79 55.8 55.7 55.8
02/01/2022 00:28:57 45.3 45.2 45.52 44.3 44.4 44.4 56.18 56.16 56.79 55.8 55.7 55.8
02/01/2022 00:28:58 44.05 45.17 45.52 44.3 44.4 44.4 56.21 56.22 56.79 55.8 55.7 55.8
02/01/2022 00:28:59 45.88 45.57 45.57 44.3 44.4 44.4 56.55 56.5 56.79 55.8 55.7 55.8
02/01/2022 00:29:00 44.39 45.36 45.57 44.3 44.4 44.4 56.15 56.4 56.79 55.8 55.7 55.8
02/01/2022 00:29:01 44.17 45.1 45.57 44.3 44.4 44.4 55.68 56.25 56.79 55.8 55.7 55.8
02/01/2022 00:29:02 44.57 44.65 45.57 44.3 44.4 44.4 56.16 56.22 56.79 55.8 55.7 55.8
02/01/2022 00:29:03 45.14 45.26 45.57 44.3 44.4 44.4 55.49 56.2 56.79 55.8 55.7 55.8
02/01/2022 00:29:04 43.95 45.28 45.57 44.3 44.4 44.4 55.38 55.79 56.79 55.8 55.7 55.8
02/01/2022 00:29:05 44.53 44.64 45.57 44.3 44.4 44.4 54.98 55.75 56.79 55.8 55.7 55.8
02/01/2022 00:29:06 44.48 45.03 45.57 44.3 44.4 44.4 55.72 55.64 56.79 55.8 55.7 55.8
02/01/2022 00:29:07 41.75 44.34 45.57 44.3 44.4 44.4 56.05 55.92 56.79 55.8 55.7 55.8
02/01/2022 00:29:08 43.84 43.87 45.57 44.3 44.4 44.4 55.16 55.8 56.5 55.8 55.7 55.8
02/01/2022 00:29:09 44.25 44.24 45.57 44.3 44.4 44.4 56.07 56.05 56.5 55.8 55.7 55.8
02/01/2022 00:29:10 43.59 44.34 45.57 44.3 44.4 44.4 56.1 56.13 56.5 55.8 55.7 55.8
02/01/2022 00:29:11 44.2 44.14 45.57 44.3 44.4 44.4 56.16 56.1 56.5 55.8 55.7 55.8
02/01/2022 00:29:12 43.98 44.43 45.57 44.3 44.4 44.4 55.38 56.16 56.5 55.8 55.7 55.8
02/01/2022 00:29:13 45.15 44.77 45.57 44.3 44.4 44.4 55.35 55.68 56.5 55.8 55.7 55.8
02/01/2022 00:29:14 44.63 44.96 45.57 44.3 44.4 44.4 56.66 56.35 56.5 55.8 55.7 55.8
02/01/2022 00:29:15 43.69 44.9 45.57 44.3 44.4 44.4 56.03 56.39 56.5 55.8 55.7 55.8
02/01/2022 00:29:16 44.91 45.05 45.57 44.3 44.4 44.4 55.56 56.11 56.5 55.8 55.7 55.8
02/01/2022 00:29:17 44.56 44.79 45.57 44.3 44.4 44.4 56.02 56.02 56.5 55.8 55.7 55.8
02/01/2022 00:29:18 44.05 45.04 45.57 44.3 44.4 44.4 55.67 56.1 56.5 55.8 55.7 55.8
02/01/2022 00:29:19 42.73 44.46 45.57 44.3 44.4 44.4 55.88 55.98 56.5 55.8 55.7 55.8
02/01/2022 00:29:20 44.37 44.32 45.57 44.3 44.4 44.4 55.47 55.84 56.5 55.8 55.7 55.8
02/01/2022 00:29:21 44.61 44.51 45.57 44.3 44.4 44.4 55.79 55.9 56.5 55.8 55.7 55.8
02/01/2022 00:29:22 44.33 44.5 45.57 44.3 44.4 44.4 56.32 56.29 56.5 55.8 55.7 55.8
02/01/2022 00:29:23 42.76 44.46 45.57 44.3 44.4 44.4 55.19 56.09 56.5 55.8 55.7 55.8
02/01/2022 00:29:24 44.96 44.72 45.57 44.3 44.4 44.4 55.65 55.81 56.5 55.8 55.7 55.8
02/01/2022 00:29:25 43.61 44.74 45.57 44.3 44.4 44.4 55.73 55.83 56.5 55.8 55.7 55.8
02/01/2022 00:29:26 45.03 44.89 45.57 44.3 44.4 44.4 55.28 55.75 56.5 55.8 55.7 55.8
02/01/2022 00:29:27 44.06 44.63 45.57 44.3 44.4 44.4 55.98 55.83 56.5 55.8 55.7 55.8
02/01/2022 00:29:28 43.66 44.24 45.57 44.3 44.4 44.4 55.08 55.83 56.5 55.8 55.7 55.8
02/01/2022 00:29:29 43.39 44.18 45.36 44.3 44.4 44.4 55.41 55.68 56.4 55.8 55.7 55.8
02/01/2022 00:29:30 43.41 44.15 45.28 44.3 44.4 44.4 55.62 55.78 56.39 55.8 55.7 55.8
02/01/2022 00:29:31 44.97 44.61 45.28 44.3 44.4 44.4 55.42 55.71 56.39 55.8 55.7 55.8
02/01/2022 00:29:32 44.97 45.12 45.28 44.3 44.4 44.4 56.05 55.85 56.39 55.8 55.7 55.8
02/01/2022 00:29:33 45.44 45.43 45.43 44.3 44.4 44.4 56.13 56.1 56.39 55.8 55.7 55.8
02/01/2022 00:29:34 43.24 44.97 45.43 44.3 44.4 44.4 56.03 56.21 56.39 55.8 55.7 55.8
02/01/2022 00:29:35 44.63 44.42 45.43 44.3 44.4 44.4 55.18 56.11 56.39 55.8 55.7 55.8
02/01/2022 00:29:36 43.91 44.5 45.43 44.3 44.4 44.4 56.08 56.16 56.39 55.8 55.7 55.8
02/01/2022 00:29:37 44.72 45.03 45.43 44.3 44.4 44.4 55.76 56.06 56.39 55.7 55.7 55.8
02/01/2022 00:29:38 44.16 44.43 45.43 44.3 44.4 44.4 55.75 55.9 56.39 55.7 55.7 55.8
02/01/2022 00:29:39 43.55 44.61 45.43 44.3 44.4 44.4 56.06 56.15 56.39 55.7 55.7 55.8
02/01/2022 00:29:40 45.08 44.9 45.43 44.3 44.4 44.4 55.33 55.94 56.39 55.7 55.7 55.8
02/01/2022 00:29:41 44.43 44.95 45.43 44.3 44.4 44.4 55.63 55.73 56.39 55.7 55.7 55.8
02/01/2022 00:29:42 44.85 45.08 45.43 44.3 44.4 44.4 55.68 55.79 56.39 55.7 55.7 55.8
02/01/2022 00:29:43 44.3 44.71 45.43 44.3 44.4 44.4 56.05 56.09 56.39 55.7 55.7 55.8
02/01/2022 00:29:44 42.95 44.66 45.43 44.3 44.4 44.4 55.48 56.2 56.39 55.7 55.7 55.8
02/01/2022 00:29:45 44.12 44.28 45.43 44.3 44.4 44.4 56.41 56.18 56.29 55.7 55.7 55.8
02/01/2022 00:29:46 44.61 44.56 45.43 44.3 44.4 44.4 55.83 56.22 56.29 55.7 55.7 55.8
02/01/2022 00:29:47 43.95 44.32 45.43 44.3 44.4 44.4 56.06 56.17 56.29 55.7 55.7 55.8
02/01/2022 00:29:48 44.86 44.79 45.43 44.3 44.4 44.4 55.47 56 56.29 55.7 55.7 55.8
02/01/2022 00:29:49 42.93 44.76 45.43 44.3 44.4 44.4 54.74 55.73 56.29 55.7 55.7 55.8
02/01/2022 00:29:50 43.06 43.81 45.43 44.3 44.4 44.4 55.88 55.81 56.29 55.7 55.7 55.8
02/01/2022 00:29:51 44.24 44.13 45.43 44.3 44.4 44.4 56.66 56.4 56.4 55.7 55.7 55.8
02/01/2022 00:29:52 44.63 44.59 45.43 44.3 44.4 44.4 54.88 56.34 56.4 55.7 55.7 55.8
02/01/2022 00:29:53 45.57 45.39 45.43 44.3 44.4 44.4 55.77 55.81 56.4 55.7 55.7 55.8
02/01/2022 00:29:54 44.52 45.38 45.43 44.3 44.4 44.4 55.39 55.74 56.4 55.7 55.7 55.8
02/01/2022 00:29:55 43.25 45.03 45.43 44.3 44.4 44.4 55.59 56.03 56.4 55.7 55.7 55.8
02/01/2022 00:29:56 44.88 44.9 45.43 44.3 44.4 44.4 55.53 55.7 56.4 55.7 55.7 55.8
02/01/2022 00:29:57 45.32 45.11 45.43 44.3 44.4 44.4 56.03 55.95 56.4 55.7 55.7 55.8
02/01/2022 00:29:58 43.78 45.2 45.43 44.3 44.4 44.4 55.52 56.01 56.4 55.7 55.7 55.8
02/01/2022 00:29:59 44.79 45.23 45.43 44.3 44.4 44.4 56.32 56.21 56.4 55.7 55.7 55.8
02/01/2022 00:30:00 43.59 44.52 45.43 44.3 44.4 44.4 55.5 56.19 56.4 55.7 55.7 55.8
02/01/2022 00:30:01 44.76 44.62 45.43 44.3 44.4 44.4 55.53 55.79 56.4 55.7 55.7 55.8
02/01/2022 00:30:02 44.5 44.74 45.43 44.3 44.4 44.4 56.02 56.2 56.4 55.7 55.7 55.8
02/01/2022 00:30:03 43.48 44.63 45.39 44.3 44.4 44.4 55.13 55.71 56.4 55.7 55.7 55.8
02/01/2022 00:30:04 44.59 44.81 45.39 44.3 44.4 44.4 55.5 55.55 56.4 55.7 55.7 55.8
02/01/2022 00:30:05 44.27 44.63 45.39 44.3 44.4 44.4 55.24 55.54 56.4 55.7 55.7 55.8
02/01/2022 00:30:06 45.16 45.04 45.39 44.3 44.4 44.4 55.71 55.66 56.4 55.7 55.7 55.8
02/01/2022 00:30:07 43.19 45.36 45.39 44.3 44.4 44.4 55.78 55.91 56.4 55.7 55.7 55.8
02/01/2022 00:30:08 43.67 44.31 45.39 44.3 44.4 44.4 55.83 56.01 56.4 55.7 55.7 55.8
02/01/2022 00:30:09 44.99 44.74 45.39 44.3 44.4 44.4 55.3 55.73 56.4 55.7 55.7 55.8
02/01/2022 00:30:10 44.39 45.04 45.39 44.3 44.4 44.4 55.33 55.74 56.4 55.7 55.7 55.8
02/01/2022 00:30:11 44.39 44.81 45.39 44.3 44.4 44.4 56.11 55.91 56.4 55.7 55.7 55.8
02/01/2022 00:30:12 44.08 45.03 45.39 44.3 44.4 44.4 55.31 55.99 56.4 55.7 55.7 55.8
02/01/2022 00:30:13 44.23 44.39 45.39 44.3 44.4 44.4 55.78 55.89 56.4 55.7 55.7 55.8
02/01/2022 00:30:14 44.65 44.77 45.39 44.3 44.4 44.4 55.02 55.75 56.4 55.7 55.7 55.8
02/01/2022 00:30:15 43.44 44.51 45.39 44.3 44.4 44.4 56.13 56 56.4 55.7 55.7 55.8
02/01/2022 00:30:16 43.75 44.27 45.39 44.3 44.4 44.4 55.57 55.8 56.4 55.7 55.7 55.8
02/01/2022 00:30:17 44.3 44.56 45.39 44.3 44.4 44.4 55.32 55.88 56.4 55.7 55.7 55.8
02/01/2022 00:30:18 43.82 44.43 45.39 44.3 44.4 44.4 55.48 55.77 56.4 55.7 55.7 55.8
02/01/2022 00:30:19 44.95 44.72 45.39 44.3 44.4 44.4 55.65 55.7 56.4 55.7 55.7 55.8
02/01/2022 00:30:20 44.97 45.29 45.39 44.3 44.4 44.4 55.59 55.77 56.4 55.7 55.7 55.8
02/01/2022 00:30:21 43.65 45.14 45.39 44.3 44.4 44.4 56.26 56.08 56.34 55.7 55.7 55.8
02/01/2022 00:30:22 43.5 44.31 45.39 44.3 44.4 44.4 55.39 56.01 56.21 55.7 55.7 55.8
02/01/2022 00:30:23 45.13 44.82 45.38 44.3 44.4 44.4 55.29 55.75 56.21 55.7 55.7 55.8
02/01/2022 00:30:24 43.77 44.74 45.36 44.3 44.4 44.4 55.84 55.79 56.21 55.7 55.7 55.8
02/01/2022 00:30:25 43.78 44.15 45.36 44.3 44.4 44.4 55.97 55.94 56.21 55.7 55.7 55.8
02/01/2022 00:30:26 43.37 44.22 45.36 44.3 44.4 44.4 55.46 55.97 56.21 55.7 55.7 55.8
02/01/2022 00:30:27 43.65 44.04 45.36 44.3 44.4 44.4 55.08 55.6 56.21 55.7 55.7 55.8
02/01/2022 00:30:28 43.1 44.09 45.36 44.3 44.4 44.4 56.16 55.92 56.21 55.7 55.7 55.8
02/01/2022 00:30:29 44.04 43.83 45.36 44.3 44.4 44.4 56.23 56.19 56.2 55.7 55.7 55.8
02/01/2022 00:30:30 42.95 43.9 45.36 44.3 44.4 44.4 56.03 56.39 56.39 55.7 55.7 55.8
02/01/2022 00:30:31 45.67 44.98 45.36 44.3 44.4 44.4 55.2 56.03 56.39 55.7 55.7 55.8
02/01/2022 00:30:32 45.26 45.34 45.36 44.3 44.4 44.4 56.02 56.06 56.39 55.7 55.7 55.8
02/01/2022 00:30:33 45.03 45.36 45.36 44.3 44.4 44.4 55.51 55.84 56.39 55.7 55.7 55.8
02/01/2022 00:30:34 44.6 45.53 45.53 44.3 44.4 44.4 56.85 56.51 56.51 55.7 55.7 55.8
02/01/2022 00:30:35 43.77 44.77 45.53 44.3 44.4 44.4 55.75 56.51 56.51 55.7 55.7 55.8
02/01/2022 00:30:36 44.09 44.58 45.53 44.3 44.4 44.4 56.38 56.4 56.51 55.7 55.7 55.8
02/01/2022 00:30:37 44.85 44.74 45.53 44.3 44.4 44.4 55.37 56.25 56.51 55.7 55.7 55.8
02/01/2022 00:30:38 45.32 45.29 45.53 44.3 44.4 44.4 55.56 56.04 56.51 55.7 55.7 55.8
02/01/2022 00:30:39 45.08 45.19 45.53 44.3 44.4 44.4 56.37 56.18 56.51 55.7 55.7 55.8
02/01/2022 00:30:40 44.76 45.32 45.53 44.3 44.4 44.4 56.18 56.26 56.51 55.7 55.7 55.8
02/01/2022 00:30:41 44.93 45.41 45.53 44.3 44.4 44.4 55.52 56.16 56.51 55.7 55.7 55.8
02/01/2022 00:30:42 44.77 45.45 45.53 44.3 44.4 44.4 56.34 56.32 56.51 55.7 55.7 55.8
02/01/2022 00:30:43 44.46 44.76 45.53 44.3 44.4 44.4 55.83 56.17 56.51 55.7 55.7 55.8
02/01/2022 00:30:44 45.3 45.31 45.53 44.3 44.4 44.4 55.53 56 56.51 55.7 55.7 55.8
02/01/2022 00:30:45 43.94 45.02 45.53 44.3 44.4 44.4 56.2 56.06 56.51 55.7 55.7 55.8
02/01/2022 00:30:46 44.54 45.31 45.53 44.3 44.4 44.4 56.08 56.24 56.51 55.7 55.7 55.8
02/01/2022 00:30:47 45.26 45.09 45.53 44.3 44.4 44.4 54.86 55.97 56.51 55.7 55.7 55.8
02/01/2022 00:30:48 45.01 45.42 45.53 44.3 44.4 44.4 55.32 55.53 56.51 55.7 55.7 55.8
02/01/2022 00:30:49 43.68 44.86 45.53 44.3 44.4 44.4 55.29 55.54 56.51 55.7 55.7 55.8
02/01/2022 00:30:50 43.46 44.32 45.53 44.3 44.4 44.4 56.06 55.91 56.51 55.7 55.7 55.8
02/01/2022 00:30:51 44.5 44.29 45.53 44.3 44.4 44.4 55.77 56.03 56.51 55.7 55.7 55.8
02/01/2022 00:30:52 43.76 44.93 45.53 44.3 44.4 44.4 55.41 55.9 56.51 55.7 55.7 55.8
02/01/2022 00:30:53 44.33 44.48 45.53 44.3 44.4 44.4 55.54 55.89 56.51 55.7 55.7 55.8
02/01/2022 00:30:54 43.25 44.45 45.53 44.3 44.4 44.4 56.15 56.07 56.51 55.7 55.7 55.8
02/01/2022 00:30:55 44.32 44.27 45.53 44.3 44.4 44.4 55.48 56 56.51 55.7 55.7 55.8
02/01/2022 00:30:56 44.59 44.71 45.53 44.3 44.4 44.4 55.98 56.01 56.51 55.7 55.7 55.8
02/01/2022 00:30:57 45.95 45.59 45.59 44.3 44.4 44.4 55.8 56.38 56.51 55.7 55.7 55.8
02/01/2022 00:30:58 44.66 45.59 45.59 44.3 44.4 44.4 55.8 56.07 56.51 55.7 55.7 55.8
02/01/2022 00:30:59 43.72 45.17 45.59 44.3 44.4 44.4 55.7 55.88 56.51 55.7 55.7 55.8
02/01/2022 00:31:00 44.4 44.84 45.59 44.3 44.4 44.4 55.79 55.89 56.51 55.7 55.7 55.8
02/01/2022 00:31:01 44.79 44.86 45.59 44.3 44.4 44.4 56.3 56.26 56.51 55.7 55.7 55.8
02/01/2022 00:31:02 43.41 44.68 45.59 44.3 44.4 44.4 55.87 56.24 56.51 55.7 55.7 55.8
02/01/2022 00:31:03 44.94 44.89 45.59 44.3 44.4 44.4 55.92 56.31 56.51 55.7 55.7 55.8
02/01/2022 00:31:04 44.28 45.14 45.59 44.3 44.4 44.4 55.53 55.92 56.51 55.8 55.7 55.8
02/01/2022 00:31:05 43.24 44.68 45.59 44.3 44.4 44.4 55.15 56.04 56.4 55.7 55.7 55.8
02/01/2022 00:31:06 44.43 44.24 45.59 44.3 44.4 44.4 55.51 55.58 56.38 55.7 55.7 55.8
02/01/2022 00:31:07 43.62 44.3 45.59 44.3 44.4 44.4 55.34 55.69 56.38 55.7 55.7 55.8
02/01/2022 00:31:08 45.07 44.91 45.59 44.3 44.4 44.4 55.24 55.43 56.38 55.7 55.7 55.8
02/01/2022 00:31:09 44.55 44.88 45.59 44.3 44.4 44.4 56.11 56 56.38 55.7 55.7 55.8
02/01/2022 00:31:10 44.12 44.84 45.59 44.3 44.4 44.4 55.93 56.1 56.38 55.7 55.7 55.8
02/01/2022 00:31:11 44.56 44.71 45.59 44.3 44.4 44.4 55.57 55.94 56.38 55.7 55.7 55.8
02/01/2022 00:31:12 44.39 45.09 45.59 44.3 44.4 44.4 55.69 55.91 56.38 55.7 55.7 55.8
02/01/2022 00:31:13 44.35 44.92 45.59 44.3 44.4 44.4 56.1 56.06 56.38 55.7 55.7 55.8
02/01/2022 00:31:14 43.28 44.21 45.59 44.3 44.4 44.4 55.36 55.87 56.38 55.7 55.7 55.8
02/01/2022 00:31:15 44.68 44.38 45.59 44.3 44.4 44.4 55.39 55.75 56.38 55.7 55.7 55.8
02/01/2022 00:31:16 44.63 44.75 45.59 44.3 44.4 44.4 55.48 55.74 56.38 55.7 55.7 55.8
02/01/2022 00:31:17 44.21 44.79 45.59 44.3 44.4 44.4 56.44 56.25 56.38 55.7 55.7 55.8
02/01/2022 00:31:18 43.64 44.5 45.59 44.3 44.4 44.4 56.14 56.26 56.38 55.7 55.7 55.8
02/01/2022 00:31:19 45.44 45.39 45.59 44.3 44.4 44.4 56 56.4 56.4 55.7 55.7 55.8
02/01/2022 00:31:20 45.52 45.56 45.59 44.3 44.4 44.4 55.85 56.14 56.4 55.7 55.7 55.8
02/01/2022 00:31:21 44.24 45.36 45.59 44.3 44.4 44.4 55.66 55.99 56.4 55.7 55.7 55.8
02/01/2022 00:31:22 44.85 45.02 45.59 44.3 44.4 44.4 55.83 55.97 56.4 55.7 55.7 55.8
02/01/2022 00:31:23 42.31 45 45.59 44.3 44.4 44.4 55.87 56.08 56.4 55.7 55.7 55.8
02/01/2022 00:31:24 43.95 44.04 45.59 44.3 44.4 44.4 55.91 56.04 56.4 55.7 55.7 55.8
02/01/2022 00:31:25 45.02 44.81 45.59 44.3 44.4 44.4 55.26 56.02 56.4 55.7 55.7 55.8
02/01/2022 00:31:26 44.18 45.07 45.59 44.3 44.4 44.4 55.38 55.79 56.4 55.7 55.7 55.8
02/01/2022 00:31:27 42 44.25 45.59 44.3 44.4 44.4 55.25 55.62 56.4 55.7 55.7 55.8
02/01/2022 00:31:28 45.35 44.81 45.56 44.3 44.4 44.4 55.95 55.88 56.4 55.7 55.7 55.8
02/01/2022 00:31:29 44.06 44.96 45.56 44.3 44.4 44.4 55.13 55.95 56.4 55.7 55.7 55.8
02/01/2022 00:31:30 44.39 44.8 45.56 44.3 44.4 44.4 55.5 55.51 56.4 55.7 55.7 55.8
02/01/2022 00:31:31 44.26 44.63 45.56 44.3 44.4 44.4 56.03 55.9 56.4 55.7 55.7 55.8
02/01/2022 00:31:32 44.63 44.79 45.56 44.3 44.4 44.4 55.76 56.11 56.4 55.7 55.7 55.8
02/01/2022 00:31:33 43.57 44.88 45.56 44.3 44.4 44.4 55.87 56.14 56.4 55.7 55.7 55.8
02/01/2022 00:31:34 44.64 44.42 45.56 44.3 44.4 44.4 55.83 55.85 56.4 55.7 55.7 55.8
02/01/2022 00:31:35 43.89 44.82 45.56 44.3 44.4 44.4 55.15 55.8 56.4 55.7 55.7 55.8
02/01/2022 00:31:36 44.15 44.9 45.56 44.3 44.4 44.4 55.22 55.63 56.4 55.7 55.7 55.8
02/01/2022 00:31:37 43.23 44.11 45.56 44.3 44.4 44.4 55.49 55.5 56.4 55.7 55.7 55.8
02/01/2022 00:31:38 43.34 43.85 45.56 44.3 44.4 44.4 55.71 55.71 56.4 55.7 55.7 55.8
02/01/2022 00:31:39 42.32 43.41 45.56 44.3 44.4 44.4 55.27 55.79 56.4 55.7 55.7 55.8
02/01/2022 00:31:40 42.43 43.25 45.56 44.3 44.4 44.4 55.38 55.52 56.4 55.7 55.7 55.8
02/01/2022 00:31:41 44.81 44.29 45.56 44.3 44.4 44.4 56.1 55.99 56.4 55.7 55.7 55.8
02/01/2022 00:31:42 44.78 44.78 45.56 44.3 44.4 44.4 55.52 55.92 56.4 55.7 55.7 55.8
02/01/2022 00:31:43 44.26 44.68 45.56 44.3 44.4 44.4 55.78 55.89 56.4 55.7 55.7 55.8
02/01/2022 00:31:44 44.21 44.82 45.56 44.3 44.4 44.4 56.12 56.08 56.4 55.7 55.7 55.8
02/01/2022 00:31:45 43.59 44.43 45.56 44.3 44.4 44.4 54.94 56.03 56.4 55.7 55.7 55.8
02/01/2022 00:31:46 44.95 44.71 45.56 44.3 44.4 44.4 55.22 55.47 56.4 55.7 55.7 55.8
02/01/2022 00:31:47 44.04 44.86 45.56 44.3 44.4 44.4 56.1 55.88 56.4 55.7 55.7 55.8
02/01/2022 00:31:48 43.25 44.46 45.56 44.3 44.4 44.4 55.54 55.85 56.4 55.7 55.7 55.8
02/01/2022 00:31:49 45.29 45.1 45.56 44.3 44.4 44.4 56.32 56.35 56.35 55.7 55.7 55.8
02/01/2022 00:31:50 44.92 45.24 45.36 44.3 44.4 44.4 56.12 56.26 56.35 55.7 55.7 55.8
02/01/2022 00:31:51 44.72 45.05 45.24 44.3 44.4 44.4 55.71 56.15 56.35 55.7 55.7 55.8
02/01/2022 00:31:52 45.58 45.49 45.49 44.3 44.4 44.4 55.43 55.94 56.35 55.7 55.7 55.8
02/01/2022 00:31:53 44.17 45.43 45.49 44.3 44.4 44.4 55.51 55.67 56.35 55.7 55.7 55.8
02/01/2022 00:31:54 43.42 44.65 45.49 44.3 44.4 44.4 55.77 55.81 56.35 55.7 55.7 55.8
02/01/2022 00:31:55 44.36 44.37 45.49 44.3 44.4 44.4 55.89 56.02 56.35 55.7 55.7 55.8
02/01/2022 00:31:56 44.02 44.46 45.49 44.3 44.4 44.4 56.12 56.14 56.35 55.7 55.7 55.8
02/01/2022 00:31:57 44.32 44.8 45.49 44.3 44.4 44.4 55.54 56.04 56.35 55.7 55.7 55.8
02/01/2022 00:31:58 43.61 44.42 45.49 44.3 44.4 44.4 56.03 56.29 56.35 55.7 55.7 55.8
02/01/2022 00:31:59 44.65 44.64 45.49 44.3 44.4 44.4 55.62 55.95 56.35 55.7 55.7 55.8
02/01/2022 00:32:00 43.12 44.53 45.49 44.3 44.4 44.4 55.49 55.78 56.35 55.7 55.7 55.8
02/01/2022 00:32:01 45.4 44.98 45.49 44.3 44.4 44.4 55.9 55.96 56.35 55.7 55.7 55.8
02/01/2022 00:32:02 44.54 45.14 45.49 44.3 44.4 44.4 56.57 56.49 56.49 55.7 55.7 55.8
02/01/2022 00:32:03 44.75 44.98 45.49 44.3 44.4 44.4 55.35 56.4 56.49 55.7 55.7 55.8
02/01/2022 00:32:04 45.27 45.32 45.49 44.3 44.4 44.4 56.05 56.08 56.49 55.7 55.7 55.8
02/01/2022 00:32:05 44.46 45.43 45.49 44.3 44.4 44.4 55.48 55.91 56.49 55.7 55.7 55.8
02/01/2022 00:32:06 42.86 44.76 45.49 44.3 44.4 44.4 54.95 55.76 56.49 55.7 55.7 55.8
02/01/2022 00:32:07 45.29 44.78 45.49 44.3 44.4 44.4 55.52 55.64 56.49 55.7 55.7 55.8
02/01/2022 00:32:08 43.57 44.64 45.49 44.3 44.4 44.4 55.62 55.68 56.49 55.7 55.7 55.8
02/01/2022 00:32:09 43.77 44.04 45.49 44.3 44.4 44.4 55.88 55.85 56.49 55.7 55.7 55.8
02/01/2022 00:32:10 44.21 44.41 45.49 44.3 44.4 44.4 55.44 55.75 56.49 55.7 55.7 55.8
02/01/2022 00:32:11 44.86 44.71 45.49 44.3 44.4 44.4 56.84 56.44 56.49 55.7 55.7 55.8
02/01/2022 00:32:12 43.91 44.85 45.49 44.3 44.4 44.4 56 56.44 56.49 55.7 55.7 55.8
02/01/2022 00:32:13 44.19 44.44 45.49 44.3 44.4 44.4 55.68 56.28 56.49 55.7 55.7 55.8
02/01/2022 00:32:14 44.35 44.62 45.49 44.3 44.4 44.4 55.49 55.98 56.49 55.7 55.7 55.8
02/01/2022 00:32:15 44.13 44.76 45.49 44.3 44.4 44.4 55.79 55.81 56.49 55.7 55.7 55.8
02/01/2022 00:32:16 42.59 44.2 45.49 44.3 44.4 44.4 55.84 56.03 56.49 55.7 55.7 55.8
02/01/2022 00:32:17 44.22 44.14 45.49 44.3 44.4 44.4 55.27 55.89 56.49 55.7 55.7 55.8
02/01/2022 00:32:18 44.76 44.77 45.49 44.3 44.4 44.4 55.46 55.6 56.49 55.7 55.7 55.8
02/01/2022 00:32:19 43.47 44.41 45.49 44.3 44.4 44.4 55.61 55.9 56.49 55.7 55.7 55.8
02/01/2022 00:32:20 43.13 44.58 45.49 44.3 44.4 44.4 56.45 56.24 56.49 55.7 55.7 55.8
02/01/2022 00:32:21 44.32 44.29 45.49 44.3 44.4 44.4 55.37 56.16 56.49 55.7 55.7 55.8
02/01/2022 00:32:22 44.66 44.89 45.43 44.3 44.4 44.4 55.37 55.74 56.49 55.7 55.7 55.8
02/01/2022 00:32:23 43.72 44.56 45.43 44.3 44.4 44.4 55.69 55.88 56.49 55.7 55.7 55.8
02/01/2022 00:32:24 45.69 45.45 45.45 44.3 44.4 44.4 55.88 55.87 56.49 55.7 55.7 55.8
02/01/2022 00:32:25 44.62 45.59 45.59 44.3 44.4 44.4 55.18 55.86 56.49 55.7 55.7 55.8
02/01/2022 00:32:26 44.16 44.76 45.59 44.3 44.4 44.4 56.15 55.93 56.49 55.7 55.7 55.8
02/01/2022 00:32:27 45 45.01 45.59 44.3 44.4 44.4 56.09 56.08 56.49 55.7 55.7 55.8
02/01/2022 00:32:28 45.27 45.36 45.59 44.3 44.4 44.4 55.48 56.18 56.49 55.7 55.7 55.8
02/01/2022 00:32:29 45.58 45.76 45.76 44.3 44.4 44.4 55.46 56.11 56.49 55.7 55.7 55.8
02/01/2022 00:32:30 43.8 45.25 45.76 44.3 44.4 44.4 55.5 55.59 56.49 55.7 55.7 55.8
02/01/2022 00:32:31 43.79 44.64 45.76 44.3 44.4 44.4 55.68 55.82 56.49 55.7 55.7 55.8
02/01/2022 00:32:32 44.53 44.74 45.76 44.3 44.4 44.4 55.61 55.79 56.44 55.7 55.7 55.8
02/01/2022 00:32:33 42.35 44.44 45.76 44.3 44.4 44.4 55.35 55.65 56.44 55.7 55.7 55.8
02/01/2022 00:32:34 44.2 44.32 45.76 44.3 44.4 44.4 55.59 55.75 56.44 55.7 55.7 55.8
02/01/2022 00:32:35 44.58 44.5 45.76 44.3 44.4 44.4 55.55 55.66 56.44 55.7 55.7 55.8
02/01/2022 00:32:36 44.9 45.16 45.76 44.3 44.4 44.4 56.35 56.15 56.44 55.7 55.7 55.8
02/01/2022 00:32:37 44.79 45.01 45.76 44.3 44.4 44.4 56.39 56.49 56.49 55.7 55.7 55.8
02/01/2022 00:32:38 45.15 45.29 45.76 44.3 44.4 44.4 56.29 56.52 56.52 55.7 55.7 55.8
02/01/2022 00:32:39 42.23 45.24 45.76 44.3 44.4 44.4 55.41 56.35 56.52 55.7 55.7 55.8
02/01/2022 00:32:40 42.93 43.96 45.76 44.3 44.4 44.4 55.99 55.98 56.52 55.7 55.7 55.8
02/01/2022 00:32:41 43.79 43.91 45.76 44.3 44.4 44.4 55.78 56.06 56.52 55.7 55.7 55.8
02/01/2022 00:32:42 43.37 43.96 45.76 44.3 44.4 44.4 55.75 56.15 56.52 55.7 55.7 55.8
02/01/2022 00:32:43 45.32 44.86 45.76 44.3 44.4 44.4 56.31 56.26 56.52 55.7 55.7 55.8
02/01/2022 00:32:44 44.68 45.01 45.76 44.3 44.4 44.4 55.69 56.1 56.52 55.7 55.7 55.8
02/01/2022 00:32:45 44.67 44.96 45.76 44.3 44.4 44.4 55.35 55.76 56.52 55.7 55.7 55.8
02/01/2022 00:32:46 42.83 44.76 45.76 44.3 44.4 44.4 56.11 55.91 56.52 55.7 55.7 55.8
02/01/2022 00:32:47 44.53 44.34 45.76 44.3 44.4 44.4 55.71 55.92 56.52 55.7 55.7 55.8
02/01/2022 00:32:48 43.99 44.48 45.76 44.3 44.4 44.4 55.29 55.89 56.52 55.7 55.7 55.8
02/01/2022 00:32:49 44.05 44.37 45.76 44.3 44.4 44.4 55.78 56.06 56.52 55.7 55.7 55.8
02/01/2022 00:32:50 45.13 45.01 45.76 44.3 44.4 44.4 55.69 55.77 56.52 55.7 55.7 55.8
02/01/2022 00:32:51 42.77 45.1 45.76 44.3 44.4 44.4 55.76 55.9 56.52 55.7 55.7 55.8
02/01/2022 00:32:52 43.94 44.23 45.76 44.3 44.4 44.4 55.41 55.73 56.52 55.7 55.7 55.8
02/01/2022 00:32:53 44.81 44.58 45.76 44.3 44.4 44.4 55.77 55.79 56.52 55.7 55.7 55.8
02/01/2022 00:32:54 43.84 44.75 45.76 44.3 44.4 44.4 55.77 55.96 56.52 55.7 55.7 55.8
02/01/2022 00:32:55 45 44.84 45.76 44.3 44.4 44.4 56.08 56.08 56.52 55.7 55.7 55.8
02/01/2022 00:32:56 44.06 44.95 45.76 44.3 44.4 44.4 55.6 56.25 56.52 55.7 55.7 55.8
02/01/2022 00:32:57 43.62 44.64 45.76 44.3 44.4 44.4 55.95 56.06 56.52 55.7 55.7 55.8
02/01/2022 00:32:58 44.73 44.72 45.76 44.3 44.4 44.4 55.67 55.87 56.52 55.7 55.7 55.8
02/01/2022 00:32:59 45.24 45.11 45.29 44.3 44.4 44.4 55.69 55.9 56.52 55.7 55.7 55.8
02/01/2022 00:33:00 44.3 45 45.29 44.3 44.4 44.4 55.99 56 56.52 55.7 55.7 55.8
02/01/2022 00:33:01 43.85 44.7 45.29 44.3 44.4 44.4 55.48 56.02 56.52 55.7 55.7 55.8
02/01/2022 00:33:02 44.88 44.88 45.29 44.3 44.4 44.4 55.7 56.22 56.52 55.7 55.7 55.8
02/01/2022 00:33:03 44.9 45.17 45.29 44.3 44.4 44.4 55.66 55.76 56.52 55.7 55.7 55.8
02/01/2022 00:33:04 44.95 45.39 45.39 44.3 44.4 44.4 55.87 55.97 56.52 55.7 55.7 55.8
02/01/2022 00:33:05 43.98 45.02 45.39 44.3 44.4 44.4 55.56 55.88 56.52 55.7 55.7 55.8
02/01/2022 00:33:06 42.49 44.48 45.39 44.3 44.4 44.4 55.32 55.69 56.52 55.7 55.7 55.8
02/01/2022 00:33:07 44.14 44.21 45.39 44.3 44.4 44.4 55.6 55.62 56.52 55.7 55.7 55.8
02/01/2022 00:33:08 44.74 44.87 45.39 44.3 44.4 44.4 55.61 55.7 56.35 55.7 55.7 55.8
02/01/2022 00:33:09 43.46 44.9 45.39 44.3 44.4 44.4 55.9 55.96 56.26 55.7 55.7 55.8
02/01/2022 00:33:10 42.3 44 45.39 44.3 44.3 44.4 55.34 55.88 56.26 55.7 55.7 55.8
02/01/2022 00:33:11 42.7 43.49 45.39 44.3 44.3 44.4 55.32 55.52 56.26 55.7 55.7 55.8
02/01/2022 00:33:12 45 44.56 45.39 44.3 44.3 44.4 55.36 55.56 56.26 55.7 55.7 55.8
02/01/2022 00:33:13 44.23 44.66 45.39 44.3 44.3 44.4 55.36 55.71 56.25 55.7 55.7 55.8
02/01/2022 00:33:14 44.19 44.63 45.39 44.3 44.3 44.4 55.44 55.51 56.25 55.7 55.7 55.8
02/01/2022 00:33:15 44.39 44.49 45.39 44.3 44.3 44.4 55.47 55.61 56.25 55.7 55.7 55.8
02/01/2022 00:33:16 44.65 45.17 45.39 44.3 44.3 44.4 55.62 55.71 56.25 55.7 55.7 55.8
02/01/2022 00:33:17 44.9 44.89 45.39 44.3 44.3 44.4 55.8 55.9 56.25 55.7 55.7 55.8
02/01/2022 00:33:18 44.13 44.98 45.39 44.3 44.3 44.4 55.62 55.91 56.25 55.7 55.7 55.8
02/01/2022 00:33:19 43.42 44.59 45.39 44.3 44.3 44.4 55.58 55.78 56.25 55.7 55.7 55.8
02/01/2022 00:33:20 44.74 44.53 45.39 44.3 44.3 44.4 55.4 55.84 56.25 55.7 55.7 55.8
02/01/2022 00:33:21 42.91 44.8 45.39 44.3 44.3 44.4 55.5 55.75 56.25 55.7 55.7 55.8
02/01/2022 00:33:22 44.94 44.57 45.39 44.3 44.3 44.4 56.06 56.03 56.25 55.7 55.7 55.8
02/01/2022 00:33:23 45.34 45.11 45.39 44.3 44.3 44.4 55.49 56.16 56.25 55.7 55.7 55.8
02/01/2022 00:33:24 44.2 44.95 45.39 44.3 44.3 44.4 55.55 55.79 56.25 55.7 55.7 55.8
02/01/2022 00:33:25 44.59 44.88 45.39 44.3 44.3 44.4 55.56 55.77 56.25 55.7 55.7 55.8
02/01/2022 00:33:26 44.31 45.05 45.39 44.3 44.3 44.4 55.25 55.61 56.22 55.7 55.7 55.8
02/01/2022 00:33:27 43.67 44.58 45.39 44.3 44.3 44.4 55.24 55.46 56.22 55.7 55.7 55.8
02/01/2022 00:33:28 44.58 44.72 45.39 44.3 44.4 44.4 56.23 56.05 56.22 55.7 55.7 55.8
02/01/2022 00:33:29 45.21 45.16 45.39 44.3 44.4 44.4 55.63 55.98 56.22 55.7 55.7 55.8
02/01/2022 00:33:30 44.97 45.26 45.39 44.3 44.4 44.4 55.53 55.91 56.22 55.7 55.7 55.8
02/01/2022 00:33:31 45.03 45.28 45.39 44.3 44.4 44.4 54.99 55.68 56.22 55.7 55.7 55.8
02/01/2022 00:33:32 43.71 45.19 45.39 44.3 44.4 44.4 55.5 55.61 56.16 55.7 55.7 55.8
02/01/2022 00:33:33 44.55 44.79 45.39 44.3 44.4 44.4 55.73 55.66 56.16 55.7 55.7 55.8
02/01/2022 00:33:34 42.89 44.62 45.28 44.3 44.3 44.4 56.5 56.29 56.29 55.7 55.7 55.8
02/01/2022 00:33:35 45.48 45.11 45.28 44.3 44.3 44.4 56.01 56.36 56.36 55.7 55.7 55.8
02/01/2022 00:33:36 44.83 45.45 45.45 44.3 44.4 44.4 56.11 56.18 56.36 55.7 55.7 55.8
02/01/2022 00:33:37 44.62 44.99 45.45 44.3 44.4 44.4 55.59 56.17 56.36 55.7 55.7 55.8
02/01/2022 00:33:38 44.66 44.96 45.45 44.3 44.4 44.4 55.5 55.85 56.36 55.7 55.7 55.8
02/01/2022 00:33:39 44.21 45.13 45.45 44.3 44.4 44.4 55.89 56 56.36 55.7 55.7 55.8
02/01/2022 00:33:40 44.08 44.89 45.45 44.3 44.4 44.4 56.05 56.16 56.36 55.7 55.7 55.8
02/01/2022 00:33:41 45.16 45.12 45.45 44.3 44.4 44.4 56.96 56.78 56.78 55.7 55.7 55.8
02/01/2022 00:33:42 44.22 45.04 45.45 44.3 44.3 44.4 55.5 56.73 56.78 55.7 55.7 55.8
02/01/2022 00:33:43 44.93 45 45.45 44.3 44.3 44.4 56.44 56.54 56.78 55.7 55.7 55.8
02/01/2022 00:33:44 44.74 45.04 45.45 44.3 44.4 44.4 56.19 56.34 56.78 55.7 55.7 55.8
02/01/2022 00:33:45 45.24 45.29 45.45 44.3 44.4 44.4 55.56 56.18 56.78 55.7 55.7 55.8
02/01/2022 00:33:46 44.73 45.22 45.45 44.3 44.4 44.4 56.67 56.35 56.78 55.7 55.7 55.8
02/01/2022 00:33:47 45.62 45.66 45.66 44.3 44.4 44.4 55.81 56.43 56.78 55.7 55.7 55.8
02/01/2022 00:33:48 44.74 45.54 45.66 44.3 44.4 44.4 56.1 56.19 56.78 55.7 55.7 55.8
02/01/2022 00:33:49 43.49 44.85 45.66 44.3 44.4 44.4 55.26 56.1 56.78 55.7 55.7 55.8
02/01/2022 00:33:50 44.16 44.52 45.66 44.3 44.4 44.4 55.53 55.66 56.78 55.7 55.7 55.8
02/01/2022 00:33:51 44.44 44.71 45.66 44.3 44.4 44.4 55.79 55.97 56.78 55.7 55.7 55.8
02/01/2022 00:33:52 45.46 45.21 45.66 44.3 44.4 44.4 55.63 55.84 56.78 55.7 55.7 55.8
02/01/2022 00:33:53 44.58 45.34 45.66 44.3 44.4 44.4 56.15 56.11 56.78 55.7 55.7 55.8
02/01/2022 00:33:54 44.82 45.18 45.66 44.3 44.4 44.4 55.8 56.22 56.78 55.7 55.7 55.8
02/01/2022 00:33:55 45.5 45.51 45.66 44.3 44.4 44.4 55.72 56.06 56.78 55.7 55.7 55.8
02/01/2022 00:33:56 43.09 45.46 45.66 44.3 44.4 44.4 55.36 55.78 56.78 55.7 55.7 55.8
02/01/2022 00:33:57 45.25 45 45.66 44.3 44.4 44.4 55.81 55.87 56.78 55.7 55.7 55.8
02/01/2022 00:33:58 44.71 45.18 45.66 44.3 44.4 44.4 56.04 56 56.78 55.7 55.7 55.8
02/01/2022 00:33:59 44.58 45.02 45.66 44.3 44.4 44.4 55.25 55.84 56.78 55.7 55.7 55.8
02/01/2022 00:34:00 44.81 45.25 45.66 44.3 44.4 44.4 55.87 55.83 56.78 55.7 55.7 55.8
02/01/2022 00:34:01 44.97 45.06 45.66 44.3 44.4 44.4 55.86 56.03 56.78 55.7 55.7 55.8
02/01/2022 00:34:02 44.48 45.21 45.66 44.3 44.4 44.4 55.67 55.96 56.78 55.7 55.7 55.8
02/01/2022 00:34:03 43.96 44.86 45.66 44.3 44.4 44.4 55.82 55.94 56.78 55.7 55.7 55.8
02/01/2022 00:34:04 44.32 44.4 45.66 44.3 44.4 44.4 55.99 56.01 56.78 55.7 55.7 55.8
02/01/2022 00:34:05 44.94 45.07 45.66 44.3 44.4 44.4 56.21 56.27 56.78 55.7 55.7 55.8
02/01/2022 00:34:06 43.98 44.9 45.66 44.3 44.4 44.4 55.23 56.1 56.78 55.7 55.7 55.8
02/01/2022 00:34:07 45.68 45.33 45.66 44.3 44.4 44.4 55.74 56.18 56.78 55.7 55.7 55.8
02/01/2022 00:34:08 44.29 45.18 45.66 44.3 44.4 44.4 55.51 55.73 56.78 55.7 55.7 55.8
02/01/2022 00:34:09 44.65 45.08 45.66 44.4 44.4 44.4 55.77 55.79 56.78 55.7 55.7 55.8
02/01/2022 00:34:10 45.73 45.66 45.66 44.4 44.4 44.4 56.25 56.07 56.78 55.7 55.7 55.8
02/01/2022 00:34:11 44.23 45.52 45.66 44.4 44.4 44.4 55.73 56.18 56.73 55.7 55.7 55.8
02/01/2022 00:34:12 44.84 45.02 45.66 44.4 44.4 44.4 55.3 56 56.54 55.7 55.7 55.8
02/01/2022 00:34:13 42.67 44.6 45.66 44.4 44.4 44.4 55.95 56.01 56.43 55.7 55.7 55.8
02/01/2022 00:34:14 43.71 44.22 45.66 44.4 44.4 44.4 55.93 55.95 56.43 55.7 55.7 55.8
02/01/2022 00:34:15 43.57 44.32 45.66 44.4 44.4 44.4 55.26 56.03 56.43 55.7 55.7 55.8
02/01/2022 00:34:16 44.93 44.79 45.66 44.4 44.4 44.4 55.56 55.75 56.43 55.7 55.7 55.8
02/01/2022 00:34:17 44.62 44.91 45.66 44.4 44.4 44.4 55.94 55.88 56.27 55.7 55.7 55.8
02/01/2022 00:34:18 44.88 45.04 45.66 44.4 44.4 44.4 55.81 56.2 56.27 55.7 55.7 55.8
02/01/2022 00:34:19 43.75 44.95 45.66 44.4 44.4 44.4 54.91 55.75 56.27 55.7 55.7 55.8
02/01/2022 00:34:20 44.93 45.03 45.66 44.4 44.4 44.4 55.85 55.74 56.27 55.7 55.7 55.8
02/01/2022 00:34:21 43.45 44.7 45.66 44.4 44.4 44.4 56.35 56.24 56.27 55.7 55.7 55.8
02/01/2022 00:34:22 44.03 44.33 45.66 44.4 44.4 44.4 55.74 56.02 56.27 55.7 55.7 55.8
02/01/2022 00:34:23 45.08 45.41 45.66 44.4 44.4 44.4 56.03 56.15 56.27 55.7 55.7 55.8
02/01/2022 00:34:24 44.52 44.99 45.66 44.4 44.4 44.4 55.45 56.01 56.27 55.7 55.7 55.8
02/01/2022 00:34:25 44.06 44.83 45.66 44.4 44.4 44.4 55.54 55.83 56.27 55.7 55.7 55.8
02/01/2022 00:34:26 45.13 45.11 45.66 44.4 44.4 44.4 56.23 56.15 56.27 55.7 55.7 55.8
02/01/2022 00:34:27 44.42 45.19 45.66 44.4 44.4 44.4 56.08 56.14 56.27 55.7 55.7 55.8
02/01/2022 00:34:28 43.36 44.53 45.66 44.4 44.4 44.4 56.2 56.35 56.35 55.7 55.7 55.8
02/01/2022 00:34:29 44.44 44.35 45.66 44.4 44.4 44.4 55.56 56.23 56.35 55.7 55.7 55.8
02/01/2022 00:34:30 45.69 45.29 45.66 44.4 44.4 44.4 55.99 56.15 56.35 55.7 55.7 55.8
02/01/2022 00:34:31 44.9 45.29 45.66 44.4 44.4 44.4 55.03 55.82 56.35 55.7 55.7 55.8
02/01/2022 00:34:32 44.91 45.3 45.66 44.4 44.4 44.4 55.8 55.83 56.35 55.7 55.7 55.8
02/01/2022 00:34:33 44.93 45.2 45.66 44.4 44.4 44.4 55.94 55.92 56.35 55.7 55.7 55.8
02/01/2022 00:34:34 44.93 45.41 45.66 44.4 44.4 44.4 56.43 56.31 56.35 55.7 55.7 55.8
02/01/2022 00:34:35 44.09 45.2 45.66 44.4 44.4 44.4 55.35 56.22 56.35 55.7 55.7 55.8
02/01/2022 00:34:36 43.62 44.62 45.66 44.4 44.4 44.4 55.62 55.79 56.35 55.7 55.7 55.8
02/01/2022 00:34:37 43.46 43.81 45.66 44.4 44.4 44.4 55.41 55.7 56.35 55.7 55.7 55.8
02/01/2022 00:34:38 44.17 44.21 45.66 44.4 44.4 44.4 56.42 56.26 56.35 55.7 55.7 55.8
02/01/2022 00:34:39 44.5 44.66 45.66 44.4 44.4 44.4 55.81 56.31 56.35 55.7 55.7 55.8
02/01/2022 00:34:40 44.08 44.5 45.52 44.4 44.4 44.4 55.99 56.08 56.35 55.7 55.7 55.8
02/01/2022 00:34:41 45.43 45.23 45.41 44.4 44.4 44.4 56.31 56.47 56.47 55.7 55.7 55.8
02/01/2022 00:34:42 45.24 45.24 45.41 44.4 44.4 44.4 55.77 56.24 56.47 55.7 55.7 55.8
02/01/2022 00:34:43 44.12 45.42 45.42 44.4 44.4 44.4 55.57 55.87 56.47 55.7 55.7 55.8
02/01/2022 00:34:44 45.08 45.53 45.53 44.4 44.4 44.4 56.02 56.21 56.47 55.7 55.7 55.8
02/01/2022 00:34:45 44.59 44.86 45.53 44.4 44.4 44.4 55.41 55.85 56.47 55.7 55.7 55.8
02/01/2022 00:34:46 44.85 45.2 45.53 44.4 44.4 44.4 56.27 56.21 56.47 55.7 55.7 55.8
02/01/2022 00:34:47 43.86 44.82 45.53 44.4 44.4 44.4 55.36 56.12 56.47 55.7 55.7 55.8
02/01/2022 00:34:48 44.04 44.43 45.53 44.4 44.4 44.4 55.89 56.01 56.47 55.7 55.7 55.8
02/01/2022 00:34:49 44.53 44.93 45.53 44.4 44.4 44.4 55.52 55.95 56.47 55.7 55.7 55.8
02/01/2022 00:34:50 42.68 44.57 45.53 44.4 44.4 44.4 56.07 56.03 56.47 55.7 55.7 55.8
02/01/2022 00:34:51 43.87 44.36 45.53 44.4 44.4 44.4 55.19 55.97 56.47 55.7 55.7 55.8
02/01/2022 00:34:52 44.9 44.55 45.53 44.4 44.4 44.4 55.92 55.96 56.47 55.7 55.7 55.8
02/01/2022 00:34:53 44.06 44.59 45.53 44.4 44.4 44.4 55.07 55.91 56.47 55.7 55.7 55.8
02/01/2022 00:34:54 43.77 44.65 45.53 44.4 44.4 44.4 55.29 55.51 56.47 55.7 55.7 55.8
02/01/2022 00:34:55 43.54 44.29 45.53 44.4 44.4 44.4 55.31 55.52 56.47 55.7 55.7 55.8
02/01/2022 00:34:56 44.89 44.55 45.53 44.4 44.4 44.4 56.45 56.14 56.47 55.7 55.7 55.8
02/01/2022 00:34:57 42.95 44.42 45.53 44.4 44.4 44.4 55.83 55.99 56.47 55.7 55.7 55.8
02/01/2022 00:34:58 44.62 44.45 45.53 44.4 44.4 44.4 55.64 56.14 56.47 55.7 55.7 55.8
02/01/2022 00:34:59 42.71 44.21 45.53 44.4 44.4 44.4 55.4 55.85 56.47 55.7 55.7 55.8
02/01/2022 00:35:00 43.53 44.08 45.53 44.4 44.4 44.4 56.06 55.94 56.47 55.7 55.7 55.8
02/01/2022 00:35:01 43.79 43.85 45.53 44.4 44.4 44.4 56.03 56.01 56.47 55.7 55.7 55.8
02/01/2022 00:35:02 44.88 44.57 45.53 44.4 44.4 44.4 55.83 56.36 56.47 55.7 55.7 55.8
02/01/2022 00:35:03 42.4 44.67 45.53 44.4 44.4 44.4 55.05 55.74 56.47 55.7 55.7 55.8
02/01/2022 00:35:04 45.11 44.78 45.53 44.4 44.4 44.4 55.44 55.55 56.47 55.7 55.7 55.8
02/01/2022 00:35:05 45.41 45.33 45.53 44.4 44.4 44.4 55.57 55.62 56.47 55.7 55.7 55.8
02/01/2022 00:35:06 44.21 45.42 45.53 44.4 44.4 44.4 55.03 55.52 56.47 55.7 55.7 55.8
02/01/2022 00:35:07 44.53 45.05 45.53 44.4 44.4 44.4 55.56 55.6 56.47 55.7 55.7 55.8
02/01/2022 00:35:08 45.43 45.7 45.7 44.4 44.4 44.4 55.9 55.84 56.47 55.7 55.7 55.8
02/01/2022 00:35:09 44.72 45.24 45.7 44.4 44.4 44.4 55.92 56 56.47 55.7 55.7 55.8
02/01/2022 00:35:10 44.86 45.19 45.7 44.4 44.4 44.4 55.8 56.02 56.47 55.7 55.7 55.8
02/01/2022 00:35:11 43.09 44.88 45.7 44.4 44.4 44.4 56.25 56.26 56.36 55.7 55.7 55.8
02/01/2022 00:35:12 44.08 44.28 45.7 44.4 44.4 44.4 55.94 56.19 56.36 55.7 55.7 55.8
02/01/2022 00:35:13 45.03 44.8 45.7 44.4 44.4 44.4 55.63 56.05 56.36 55.7 55.7 55.8
02/01/2022 00:35:14 43.7 44.65 45.7 44.4 44.4 44.4 56.18 56.17 56.36 55.7 55.7 55.8
02/01/2022 00:35:15 44.32 44.44 45.7 44.4 44.4 44.4 55.13 56.05 56.36 55.7 55.7 55.8
02/01/2022 00:35:16 43.71 44.61 45.7 44.4 44.4 44.4 55.57 55.59 56.36 55.7 55.7 55.8
02/01/2022 00:35:17 44.36 44.56 45.7 44.4 44.4 44.4 55.15 55.61 56.36 55.7 55.7 55.8
02/01/2022 00:35:18 43.55 44.17 45.7 44.4 44.4 44.4 55.73 55.67 56.36 55.7 55.7 55.8
02/01/2022 00:35:19 44.92 44.86 45.7 44.4 44.4 44.4 56.13 56.11 56.36 55.7 55.7 55.8
02/01/2022 00:35:20 41.82 44.8 45.7 44.4 44.4 44.4 54.88 55.88 56.36 55.7 55.7 55.8
02/01/2022 00:35:21 45.93 45.42 45.7 44.4 44.4 44.4 55.91 55.88 56.36 55.7 55.7 55.8
02/01/2022 00:35:22 44.54 46.05 46.05 44.4 44.4 44.4 55.62 55.79 56.36 55.7 55.7 55.8
02/01/2022 00:35:23 44.57 44.89 46.05 44.4 44.4 44.4 55.69 55.79 56.36 55.7 55.7 55.8
02/01/2022 00:35:24 45.51 45.71 46.05 44.4 44.4 44.4 57.15 56.83 56.83 55.7 55.7 55.8
02/01/2022 00:35:25 45.58 45.56 46.05 44.4 44.4 44.4 58.69 58.38 58.38 55.8 55.7 55.8
02/01/2022 00:35:26 48.35 47.79 47.79 44.4 44.4 44.4 60.64 59.92 59.92 55.8 55.8 55.8
02/01/2022 00:35:27 45.53 47.26 47.79 44.4 44.4 44.4 59.83 60.25 60.25 55.8 55.8 55.8
02/01/2022 00:35:28 44.59 46.16 47.79 44.4 44.4 44.4 59.37 59.8 60.25 55.8 55.8 55.8
02/01/2022 00:35:29 43.3 45.01 47.79 44.4 44.4 44.4 58.93 59.79 60.25 55.8 55.8 55.8
02/01/2022 00:35:30 45.24 45.12 47.79 44.4 44.4 44.4 60.37 60.12 60.25 55.9 55.8 55.8
02/01/2022 00:35:31 44.66 45.22 47.79 44.4 44.4 44.4 57.57 59.93 60.25 55.9 55.8 55.8
02/01/2022 00:35:32 43.1 44.74 47.79 44.4 44.4 44.4 56.23 58.53 60.25 55.9 55.8 55.8
02/01/2022 00:35:33 44.97 44.81 47.79 44.4 44.4 44.4 55.77 57.25 60.25 55.9 55.8 55.8
02/01/2022 00:35:34 45.4 45.39 47.79 44.4 44.4 44.4 55.79 56.6 60.25 55.9 55.8 55.8
02/01/2022 00:35:35 44.71 45.16 47.79 44.4 44.4 44.4 55.83 56.12 60.25 55.9 55.8 55.8
02/01/2022 00:35:36 42.96 45.12 47.79 44.4 44.4 44.4 55.49 56.06 60.25 55.9 55.8 55.8
02/01/2022 00:35:37 44 44.43 47.79 44.4 44.4 44.4 55.44 55.83 60.25 55.9 55.8 55.8
02/01/2022 00:35:38 43.84 44.39 47.79 44.4 44.4 44.4 55.22 55.66 60.25 55.9 55.8 55.8
02/01/2022 00:35:39 44.78 44.48 47.79 44.4 44.4 44.4 55.66 55.66 60.25 55.9 55.8 55.8
02/01/2022 00:35:40 43.7 44.93 47.79 44.4 44.4 44.4 55.92 55.84 60.25 55.9 55.8 55.8
02/01/2022 00:35:41 45.36 44.99 47.79 44.4 44.4 44.4 56.07 56.19 60.25 55.9 55.8 55.8
02/01/2022 00:35:42 43.95 45.2 47.79 44.4 44.4 44.4 56.07 56.13 60.25 55.9 55.8 55.8
02/01/2022 00:35:43 43.62 44.38 47.79 44.4 44.4 44.4 55.23 56.06 60.25 55.9 55.8 55.8
02/01/2022 00:35:44 45 44.78 47.79 44.4 44.4 44.4 55.98 56.04 60.25 55.9 55.8 55.8
02/01/2022 00:35:45 44.71 45.24 47.79 44.4 44.4 44.4 55.76 56.09 60.25 55.9 55.8 55.8
02/01/2022 00:35:46 44.3 45.04 47.79 44.4 44.4 44.4 56.34 56.28 60.25 55.9 55.8 55.8
02/01/2022 00:35:47 44.79 45.01 47.79 44.4 44.4 44.4 55.46 56.08 60.25 55.9 55.8 55.8
02/01/2022 00:35:48 43.87 44.89 47.79 44.4 44.4 44.4 55.84 55.9 60.25 55.9 55.8 55.8
02/01/2022 00:35:49 43.2 44.06 47.79 44.4 44.4 44.4 55.75 55.95 60.25 55.9 55.8 55.8
02/01/2022 00:35:50 44.23 44.28 47.79 44.4 44.4 44.4 55.61 55.97 60.25 55.9 55.8 55.8
02/01/2022 00:35:51 44.08 44.38 47.79 44.4 44.4 44.4 55.05 55.77 60.25 55.9 55.8 55.8
02/01/2022 00:35:52 42.56 44.19 47.79 44.4 44.4 44.4 55.1 55.42 60.25 55.9 55.8 55.8
02/01/2022 00:35:53 44.14 44.24 47.79 44.4 44.4 44.4 55.98 55.8 60.25 55.9 55.8 55.8
02/01/2022 00:35:54 44.82 44.79 47.79 44.4 44.4 44.4 55.79 55.88 60.25 55.9 55.8 55.8
02/01/2022 00:35:55 45.34 45.44 47.79 44.4 44.4 44.4 55.26 55.86 60.25 55.9 55.8 55.8
02/01/2022 00:35:56 41.05 45.07 47.26 44.4 44.4 44.4 55.45 55.73 60.25 55.9 55.8 55.8
02/01/2022 00:35:57 44.52 44.28 46.16 44.4 44.4 44.4 55.9 55.8 60.12 55.9 55.8 55.8
02/01/2022 00:35:58 44.62 44.61 45.44 44.4 44.4 44.4 55.2 55.82 60.12 55.9 55.8 55.8
02/01/2022 00:35:59 45.42 45.17 45.44 44.4 44.4 44.4 55.45 55.68 60.12 55.9 55.8 55.8
02/01/2022 00:36:00 43.95 45.36 45.44 44.4 44.4 44.4 56.15 56.03 59.93 55.9 55.8 55.8
02/01/2022 00:36:01 44.4 44.64 45.44 44.4 44.4 44.4 55.5 55.81 58.53 55.9 55.8 55.8
02/01/2022 00:36:02 45.31 45.16 45.44 44.4 44.4 44.4 55.64 55.91 57.25 55.9 55.8 55.8
02/01/2022 00:36:03 44.5 45.07 45.44 44.4 44.4 44.4 55.61 55.86 56.6 55.9 55.8 55.8
02/01/2022 00:36:04 44.89 45 45.44 44.4 44.4 44.4 55.66 55.79 56.28 55.9 55.8 55.8
02/01/2022 00:36:05 44.74 45.49 45.49 44.4 44.4 44.4 56.2 56.16 56.28 55.9 55.8 55.8
02/01/2022 00:36:06 44.61 44.81 45.49 44.4 44.4 44.4 55.69 55.98 56.28 55.9 55.8 55.8
02/01/2022 00:36:07 42.93 44.9 45.49 44.4 44.4 44.4 55.97 56.02 56.28 55.9 55.8 55.8
02/01/2022 00:36:08 43.68 44.14 45.49 44.4 44.4 44.4 56.22 56.24 56.28 55.9 55.8 55.8
02/01/2022 00:36:09 44.42 44.35 45.49 44.4 44.4 44.4 56.54 56.76 56.76 55.9 55.8 55.8
02/01/2022 00:36:10 45.3 45.11 45.49 44.4 44.4 44.4 55.9 56.55 56.76 55.9 55.8 55.8
02/01/2022 00:36:11 44.57 45.45 45.49 44.4 44.4 44.4 56.33 56.4 56.76 55.9 55.8 55.8
02/01/2022 00:36:12 43.47 44.58 45.49 44.4 44.4 44.4 55.65 56.15 56.76 55.9 55.8 55.8
02/01/2022 00:36:13 44.77 44.74 45.49 44.4 44.4 44.4 56.02 56.05 56.76 55.9 55.8 55.8
02/01/2022 00:36:14 43.46 44.77 45.49 44.4 44.4 44.4 55.67 56.1 56.76 55.9 55.8 55.8
02/01/2022 00:36:15 43.98 44.17 45.49 44.4 44.4 44.4 55.86 56.11 56.76 55.9 55.8 55.8
02/01/2022 00:36:16 44.59 44.74 45.49 44.4 44.4 44.4 55.68 55.97 56.76 55.9 55.8 55.8
02/01/2022 00:36:17 44.02 44.47 45.49 44.4 44.4 44.4 55.61 55.84 56.76 55.9 55.8 55.8
02/01/2022 00:36:18 44.92 45.01 45.49 44.4 44.4 44.4 56.54 56.53 56.76 55.9 55.8 55.8
02/01/2022 00:36:19 45.72 45.49 45.49 44.4 44.4 44.4 56.83 56.89 56.89 55.9 55.8 55.8
02/01/2022 00:36:20 44.91 45.66 45.66 44.4 44.4 44.4 55.66 56.74 56.89 55.9 55.8 55.8
02/01/2022 00:36:21 42.35 45.12 45.66 44.4 44.4 44.4 56.32 56.42 56.89 55.9 55.8 55.8
02/01/2022 00:36:22 41.88 43.43 45.66 44.4 44.4 44.4 55.88 56.36 56.89 55.9 55.8 55.8
02/01/2022 00:36:23 44.78 44.35 45.66 44.4 44.4 44.4 56.31 56.33 56.89 55.9 55.8 55.8
02/01/2022 00:36:24 43.77 44.53 45.66 44.4 44.4 44.4 55.94 56.43 56.89 55.9 55.8 55.8
02/01/2022 00:36:25 44.56 44.7 45.66 44.4 44.4 44.4 56.09 56.24 56.89 55.9 55.8 55.8
02/01/2022 00:36:26 44.67 44.73 45.66 44.4 44.4 44.4 55.95 56.18 56.89 55.9 55.8 55.8
02/01/2022 00:36:27 44.76 45.27 45.66 44.4 44.4 44.4 55.61 56.12 56.89 55.9 55.8 55.8
02/01/2022 00:36:28 45.25 45.12 45.66 44.4 44.4 44.4 56.32 56.3 56.89 55.9 55.8 55.8
02/01/2022 00:36:29 45.13 45.49 45.66 44.4 44.4 44.4 56.1 56.38 56.89 55.9 55.8 55.8
02/01/2022 00:36:30 44.92 45.56 45.66 44.4 44.4 44.4 55.54 56.37 56.89 55.9 55.8 55.8
02/01/2022 00:36:31 44.3 45.06 45.66 44.4 44.4 44.4 55.59 55.89 56.89 55.9 55.8 55.8
02/01/2022 00:36:32 44.48 44.85 45.66 44.4 44.4 44.4 56.33 56.11 56.89 55.9 55.8 55.8
02/01/2022 00:36:33 44.86 44.96 45.66 44.4 44.4 44.4 56.3 56.57 56.89 55.9 55.8 55.8
02/01/2022 00:36:34 44.29 44.96 45.66 44.4 44.4 44.4 55.49 56.2 56.89 55.9 55.8 55.8
02/01/2022 00:36:35 43.52 44.34 45.66 44.4 44.4 44.4 55.08 55.75 56.89 55.9 55.8 55.8
02/01/2022 00:36:36 44.69 44.82 45.66 44.4 44.4 44.4 55.08 55.5 56.89 55.9 55.8 55.8
02/01/2022 00:36:37 44.77 44.93 45.66 44.4 44.4 44.4 55.05 55.25 56.89 55.9 55.8 55.8
02/01/2022 00:36:38 44.16 45 45.66 44.4 44.4 44.4 56.29 55.91 56.89 55.9 55.8 55.8
02/01/2022 00:36:39 44.42 44.91 45.66 44.4 44.4 44.4 55.87 56.02 56.89 55.9 55.8 55.8
02/01/2022 00:36:40 44.59 44.98 45.66 44.4 44.4 44.4 55.75 56.03 56.89 55.9 55.8 55.8
02/01/2022 00:36:41 43.71 44.21 45.66 44.4 44.4 44.4 54.91 55.83 56.89 55.9 55.8 55.8
02/01/2022 00:36:42 44.55 44.64 45.66 44.4 44.4 44.4 55.52 55.5 56.89 55.9 55.8 55.8
02/01/2022 00:36:43 44.26 44.5 45.66 44.4 44.4 44.4 55.74 55.81 56.89 55.9 55.8 55.8
02/01/2022 00:36:44 44.65 44.98 45.66 44.4 44.4 44.4 55.9 56.15 56.89 55.9 55.8 55.8
02/01/2022 00:36:45 45.08 45.12 45.66 44.4 44.4 44.4 55.65 56.07 56.89 55.9 55.8 55.8
02/01/2022 00:36:46 44.96 45.19 45.66 44.4 44.4 44.4 55.9 55.93 56.89 55.9 55.8 55.8
02/01/2022 00:36:47 44.79 45.25 45.66 44.4 44.4 44.4 55.44 55.88 56.89 55.9 55.8 55.8
02/01/2022 00:36:48 44.94 45.42 45.66 44.4 44.4 44.4 55.87 55.91 56.89 55.9 55.8 55.8
02/01/2022 00:36:49 43.86 44.75 45.66 44.4 44.4 44.4 55.47 55.74 56.74 55.9 55.8 55.8
02/01/2022 00:36:50 45.68 45.36 45.56 44.4 44.4 44.4 55.74 55.87 56.57 55.9 55.8 55.8
02/01/2022 00:36:51 44.47 45.3 45.56 44.4 44.4 44.4 56.12 56.14 56.57 55.9 55.8 55.8
02/01/2022 00:36:52 45.1 45.22 45.56 44.4 44.4 44.4 54.92 56.01 56.57 55.9 55.8 55.8
02/01/2022 00:36:53 43.82 45.31 45.56 44.4 44.4 44.4 55.4 55.63 56.57 55.9 55.8 55.8
02/01/2022 00:36:54 45.15 45.07 45.56 44.4 44.4 44.4 55.64 55.55 56.57 55.9 55.8 55.8
02/01/2022 00:36:55 43.8 44.95 45.56 44.4 44.4 44.4 54.89 55.58 56.57 55.9 55.8 55.8
02/01/2022 00:36:56 44.21 44.78 45.56 44.4 44.4 44.4 55.83 55.67 56.57 55.9 55.8 55.8
02/01/2022 00:36:57 44.89 44.73 45.56 44.4 44.4 44.4 55.47 55.88 56.57 55.9 55.8 55.8
02/01/2022 00:36:58 44.28 44.86 45.56 44.4 44.4 44.4 55.82 55.79 56.57 55.9 55.8 55.8
02/01/2022 00:36:59 43.95 44.61 45.56 44.4 44.4 44.4 55.8 56 56.57 55.9 55.8 55.8
02/01/2022 00:37:00 43.44 44.25 45.42 44.4 44.4 44.4 55.5 55.89 56.57 55.9 55.8 55.8
02/01/2022 00:37:01 44.78 44.68 45.42 44.4 44.4 44.4 56.23 56.15 56.57 55.9 55.8 55.8
02/01/2022 00:37:02 44.56 44.98 45.42 44.4 44.4 44.4 55.68 56.07 56.57 55.9 55.8 55.8
02/01/2022 00:37:03 45.1 45.2 45.42 44.4 44.4 44.4 55.51 56.02 56.2 55.9 55.8 55.8
02/01/2022 00:37:04 45.11 45.29 45.42 44.4 44.4 44.4 55.83 55.9 56.15 55.9 55.8 55.8
02/01/2022 00:37:05 44.93 45.63 45.63 44.4 44.4 44.4 55.74 55.85 56.15 55.9 55.8 55.8
02/01/2022 00:37:06 45.13 45.24 45.63 44.4 44.4 44.4 55.62 55.85 56.15 55.9 55.8 55.8
02/01/2022 00:37:07 44.53 45.41 45.63 44.4 44.4 44.4 55.81 55.98 56.15 55.9 55.8 55.8
02/01/2022 00:37:08 43.64 44.65 45.63 44.4 44.4 44.4 55.9 56.02 56.15 55.9 55.8 55.8
02/01/2022 00:37:09 44.96 44.97 45.63 44.4 44.4 44.4 55.43 55.94 56.15 55.9 55.8 55.8
02/01/2022 00:37:10 45.35 45.39 45.63 44.4 44.4 44.4 56.19 56.15 56.15 55.9 55.8 55.8
02/01/2022 00:37:11 43.42 45.26 45.63 44.4 44.4 44.4 55.88 56.2 56.2 55.9 55.8 55.8
02/01/2022 00:37:12 44.08 44.69 45.63 44.4 44.4 44.4 55.96 56.15 56.2 55.9 55.8 55.8
02/01/2022 00:37:13 44.5 44.68 45.63 44.4 44.4 44.4 56.07 56.1 56.2 55.9 55.8 55.8
02/01/2022 00:37:14 45.59 45.44 45.63 44.5 44.4 44.4 56.1 56.26 56.26 55.9 55.8 55.8
02/01/2022 00:37:15 45.07 45.36 45.63 44.5 44.4 44.4 55.81 56.19 56.26 55.9 55.8 55.8
02/01/2022 00:37:16 44.47 45.27 45.63 44.5 44.4 44.4 55.62 55.92 56.26 55.9 55.8 55.8
02/01/2022 00:37:17 44.89 45.57 45.63 44.5 44.4 44.4 56.02 56.09 56.26 55.9 55.8 55.8
02/01/2022 00:37:18 43.83 44.79 45.63 44.5 44.4 44.4 55.81 56.02 56.26 55.9 55.8 55.8
02/01/2022 00:37:19 43.96 44.4 45.63 44.5 44.4 44.4 56.16 56.32 56.32 55.9 55.8 55.8
02/01/2022 00:37:20 44.16 44.59 45.63 44.5 44.4 44.4 55.69 56.32 56.32 55.9 55.8 55.8
02/01/2022 00:37:21 44.29 44.49 45.63 44.5 44.4 44.4 55.71 55.95 56.32 55.9 55.8 55.8
02/01/2022 00:37:22 44.89 44.74 45.63 44.5 44.4 44.4 55.33 55.95 56.32 55.9 55.8 55.8
02/01/2022 00:37:23 44.45 44.97 45.63 44.5 44.4 44.4 55.31 55.67 56.32 55.9 55.8 55.8
02/01/2022 00:37:24 44.48 44.69 45.63 44.5 44.4 44.4 55.65 55.68 56.32 55.9 55.8 55.8
02/01/2022 00:37:25 44.57 44.79 45.63 44.5 44.4 44.4 56.18 56 56.32 55.9 55.8 55.8
02/01/2022 00:37:26 43.77 44.87 45.63 44.5 44.4 44.4 55.56 55.99 56.32 55.9 55.8 55.8
02/01/2022 00:37:27 44.6 44.78 45.63 44.5 44.4 44.4 56.27 56.23 56.32 55.9 55.8 55.8
02/01/2022 00:37:28 45.59 45.48 45.63 44.5 44.4 44.4 56.19 56.23 56.32 55.9 55.8 55.8
02/01/2022 00:37:29 44.68 45.37 45.63 44.5 44.4 44.4 55.31 56.22 56.32 55.9 55.8 55.8
02/01/2022 00:37:30 44.83 45.15 45.63 44.5 44.4 44.4 55.58 55.98 56.32 55.9 55.8 55.8
02/01/2022 00:37:31 44.02 45.05 45.63 44.5 44.4 44.4 56.38 56.17 56.32 55.9 55.8 55.8
02/01/2022 00:37:32 44.08 45.02 45.63 44.5 44.4 44.4 56.57 56.47 56.47 55.9 55.8 55.8
02/01/2022 00:37:33 44.41 44.68 45.63 44.5 44.4 44.4 56.11 56.39 56.47 55.9 55.8 55.8
02/01/2022 00:37:34 44.29 44.71 45.63 44.5 44.4 44.4 55.4 56.3 56.47 55.9 55.8 55.8
02/01/2022 00:37:35 45.59 45.35 45.57 44.5 44.4 44.4 56.03 55.96 56.47 55.9 55.8 55.8
02/01/2022 00:37:36 44.48 45.35 45.57 44.5 44.4 44.4 56.45 56.46 56.47 55.9 55.8 55.8
02/01/2022 00:37:37 44.76 45.33 45.57 44.5 44.4 44.4 56.61 56.63 56.63 55.9 55.8 55.8
02/01/2022 00:37:38 44.57 44.95 45.57 44.5 44.4 44.4 56.16 56.45 56.63 55.9 55.8 55.8
02/01/2022 00:37:39 44.05 44.96 45.57 44.5 44.4 44.4 56.32 56.5 56.63 55.9 55.8 55.8
02/01/2022 00:37:40 44.78 44.93 45.57 44.5 44.4 44.4 56.08 56.31 56.63 55.9 55.8 55.8
02/01/2022 00:37:41 44.48 44.83 45.57 44.5 44.4 44.4 55.57 56.19 56.63 55.9 55.8 55.8
02/01/2022 00:37:42 44.56 44.73 45.57 44.5 44.4 44.4 55.55 55.92 56.63 55.9 55.8 55.8
02/01/2022 00:37:43 44.89 45.15 45.57 44.5 44.4 44.4 55.71 55.85 56.63 55.9 55.8 55.8
02/01/2022 00:37:44 44.42 45.43 45.57 44.5 44.4 44.4 56.54 56.29 56.63 55.9 55.8 55.8
02/01/2022 00:37:45 45.01 45 45.57 44.5 44.4 44.4 56.25 56.5 56.63 55.9 55.8 55.8
02/01/2022 00:37:46 44.37 44.8 45.57 44.5 44.4 44.4 55.45 56.29 56.63 55.9 55.8 55.8
02/01/2022 00:37:47 44.28 44.9 45.48 44.5 44.4 44.4 55.68 56.02 56.63 55.9 55.8 55.8
02/01/2022 00:37:48 45.07 45.34 45.48 44.5 44.4 44.4 55.68 55.92 56.63 55.9 55.8 55.8
02/01/2022 00:37:49 44.33 44.98 45.48 44.5 44.4 44.4 55.15 55.6 56.63 55.9 55.8 55.8
02/01/2022 00:37:50 44.76 44.99 45.48 44.5 44.4 44.4 55.74 55.69 56.63 55.9 55.8 55.8
02/01/2022 00:37:51 45.14 45.24 45.48 44.5 44.4 44.4 56.26 56.25 56.63 55.9 55.8 55.8
02/01/2022 00:37:52 44.74 45.53 45.53 44.5 44.4 44.4 55.42 56.3 56.63 55.9 55.8 55.8
02/01/2022 00:37:53 44.72 45.16 45.53 44.5 44.4 44.4 55.61 55.89 56.63 55.9 55.8 55.8
02/01/2022 00:37:54 43.64 45.06 45.53 44.5 44.4 44.4 55.44 55.68 56.63 55.9 55.8 55.8
02/01/2022 00:37:55 43.96 44.49 45.53 44.5 44.4 44.4 55.54 55.75 56.63 55.9 55.8 55.8
02/01/2022 00:37:56 44.62 44.61 45.53 44.5 44.4 44.4 55.62 55.82 56.63 55.9 55.8 55.8
02/01/2022 00:37:57 45.35 45.29 45.53 44.5 44.4 44.4 56.06 56.07 56.63 55.9 55.8 55.8
02/01/2022 00:37:58 45.15 45.26 45.53 44.5 44.4 44.4 56 56.3 56.63 55.9 55.8 55.8
02/01/2022 00:37:59 43.76 45.21 45.53 44.5 44.4 44.4 55.91 56.03 56.63 55.9 55.8 55.8
02/01/2022 00:38:00 45.03 44.93 45.53 44.5 44.4 44.4 55.28 55.97 56.63 55.9 55.8 55.8
02/01/2022 00:38:01 44.16 45.05 45.53 44.5 44.4 44.4 55.42 55.77 56.63 55.9 55.8 55.8
02/01/2022 00:38:02 45.8 45.48 45.53 44.5 44.4 44.4 56.04 56.01 56.63 55.9 55.8 55.8
02/01/2022 00:38:03 45.14 45.46 45.53 44.5 44.4 44.4 56.74 56.61 56.63 55.9 55.8 55.8
02/01/2022 00:38:04 44.12 45.4 45.53 44.5 44.4 44.4 56.4 56.68 56.68 55.9 55.8 55.8
02/01/2022 00:38:05 44.33 45.11 45.53 44.5 44.4 44.4 54.96 56.33 56.68 55.9 55.8 55.8
02/01/2022 00:38:06 45.47 45.29 45.53 44.5 44.4 44.4 57.18 56.69 56.69 55.9 55.8 55.8
02/01/2022 00:38:07 45.2 45.4 45.53 44.5 44.4 44.4 56.45 56.83 56.83 55.9 55.8 55.8
02/01/2022 00:38:08 44.89 45.34 45.53 44.5 44.4 44.4 56.3 56.53 56.83 55.9 55.8 55.8
02/01/2022 00:38:09 45.22 45.59 45.59 44.5 44.4 44.4 56.47 56.74 56.83 55.9 55.8 55.8
02/01/2022 00:38:10 44.29 45.27 45.59 44.5 44.4 44.4 55.65 56.51 56.83 55.9 55.8 55.8
02/01/2022 00:38:11 47.62 47.26 47.26 44.5 44.4 44.4 56.39 56.36 56.83 55.9 55.8 55.8
02/01/2022 00:38:12 43.89 47.13 47.26 44.5 44.4 44.4 56.12 56.56 56.83 55.9 55.8 55.8
02/01/2022 00:38:13 43.82 45.39 47.26 44.5 44.4 44.4 55.84 56.42 56.83 55.9 55.8 55.8
02/01/2022 00:38:14 45.25 45.16 47.26 44.5 44.4 44.4 55.78 55.99 56.83 55.9 55.8 55.8
02/01/2022 00:38:15 44.09 45.16 47.26 44.5 44.4 44.4 55.54 55.75 56.83 55.9 55.8 55.8
02/01/2022 00:38:16 45.34 45.32 47.26 44.5 44.4 44.4 55.91 55.93 56.83 55.9 55.8 55.8
02/01/2022 00:38:17 44.96 45.27 47.26 44.5 44.4 44.4 55.43 55.97 56.83 55.9 55.8 55.8
02/01/2022 00:38:18 45.09 45.4 47.26 44.5 44.4 44.4 55.75 55.81 56.83 55.9 55.8 55.8
02/01/2022 00:38:19 44.99 46.08 47.26 44.6 44.4 44.4 55.8 55.85 56.83 55.9 55.8 55.8
02/01/2022 00:38:20 44.3 44.83 47.26 44.6 44.4 44.4 55.34 55.73 56.83 55.9 55.8 55.8
02/01/2022 00:38:21 45.03 45.13 47.26 44.6 44.4 44.4 55.9 56.04 56.83 55.9 55.8 55.8
02/01/2022 00:38:22 44.56 44.93 47.26 44.6 44.4 44.4 55.39 55.71 56.83 55.9 55.8 55.8
02/01/2022 00:38:23 44.61 45.23 47.26 44.6 44.4 44.4 56.02 56 56.83 55.9 55.8 55.8
02/01/2022 00:38:24 43.36 44.7 47.26 44.6 44.4 44.4 56.07 56.3 56.83 55.9 55.8 55.8
02/01/2022 00:38:25 44.61 44.47 47.26 44.6 44.4 44.4 55.7 56.05 56.83 55.9 55.8 55.8
02/01/2022 00:38:26 45.24 45.2 47.26 44.6 44.4 44.4 55.63 55.85 56.83 55.9 55.8 55.8
02/01/2022 00:38:27 43.94 45.22 47.26 44.6 44.4 44.4 55.55 55.77 56.83 55.9 55.8 55.8
02/01/2022 00:38:28 43.63 44.45 47.26 44.6 44.4 44.4 55.39 55.66 56.83 55.9 55.8 55.8
02/01/2022 00:38:29 44.4 44.55 47.26 44.6 44.4 44.4 55.48 55.68 56.83 55.9 55.8 55.8
02/01/2022 00:38:30 43.71 44.64 47.26 44.5 44.4 44.4 55.81 55.8 56.83 55.9 55.8 55.8
02/01/2022 00:38:31 43.84 44.5 47.26 44.5 44.4 44.4 55.69 56.04 56.83 55.9 55.8 55.8
02/01/2022 00:38:32 45.07 45.01 47.26 44.5 44.4 44.4 55.21 55.71 56.83 55.9 55.8 55.8
02/01/2022 00:38:33 45.18 45.42 47.26 44.5 44.4 44.4 56.26 56.01 56.83 55.9 55.8 55.8
02/01/2022 00:38:34 45.06 45.58 47.26 44.6 44.4 44.4 55.49 55.97 56.83 55.9 55.8 55.8
02/01/2022 00:38:35 45.83 45.6 47.26 44.6 44.4 44.4 55.92 56.05 56.83 55.9 55.8 55.8
02/01/2022 00:38:36 42.93 45.56 47.26 44.6 44.4 44.4 55.39 55.96 56.83 55.9 55.8 55.8
02/01/2022 00:38:37 43.28 44.31 47.26 44.5 44.4 44.4 55.39 55.67 56.74 55.9 55.8 55.8
02/01/2022 00:38:38 44.95 44.62 47.26 44.5 44.4 44.4 55.88 55.78 56.74 55.9 55.8 55.8
02/01/2022 00:38:39 45.29 45.22 47.26 44.6 44.4 44.4 55.72 56.1 56.56 55.9 55.8 55.8
02/01/2022 00:38:40 43.85 45.19 47.26 44.6 44.4 44.4 55.63 55.94 56.56 55.9 55.8 55.8
02/01/2022 00:38:41 44.78 44.79 47.13 44.6 44.4 44.4 55.97 55.88 56.56 55.9 55.8 55.8
02/01/2022 00:38:42 45.34 45.52 46.08 44.6 44.4 44.4 55.58 56 56.42 55.9 55.8 55.8
02/01/2022 00:38:43 45.73 45.72 46.08 44.6 44.4 44.4 55.53 55.74 56.3 55.9 55.8 55.8
02/01/2022 00:38:44 43.47 45.71 46.08 44.6 44.4 44.4 55.91 55.92 56.3 55.9 55.8 55.8
02/01/2022 00:38:45 43.78 44.4 46.08 44.5 44.4 44.4 56.41 56.34 56.34 55.9 55.8 55.8
02/01/2022 00:38:46 43.78 44.25 46.08 44.5 44.4 44.4 56.42 56.52 56.52 55.9 55.8 55.8
02/01/2022 00:38:47 41.87 43.84 46.08 44.5 44.4 44.4 55.79 56.38 56.52 55.9 55.8 55.8
02/01/2022 00:38:48 44.71 44.25 46.08 44.5 44.4 44.4 56.26 56.27 56.52 55.9 55.8 55.8
02/01/2022 00:38:49 43.84 44.39 45.72 44.5 44.4 44.4 55.47 56.26 56.52 55.9 55.8 55.8
02/01/2022 00:38:50 44.47 44.51 45.72 44.5 44.4 44.4 55.45 56.01 56.52 55.9 55.8 55.8
02/01/2022 00:38:51 44.71 44.84 45.72 44.5 44.4 44.4 55.52 55.67 56.52 55.9 55.8 55.8
02/01/2022 00:38:52 45.4 45.25 45.72 44.5 44.4 44.4 56.01 56.08 56.52 55.9 55.8 55.8
02/01/2022 00:38:53 44.72 45.29 45.72 44.5 44.4 44.4 55.6 55.84 56.52 55.9 55.8 55.8
02/01/2022 00:38:54 44.99 45.36 45.72 44.5 44.4 44.4 55.61 55.78 56.52 55.9 55.8 55.8
02/01/2022 00:38:55 44.01 44.98 45.72 44.5 44.4 44.4 55.94 56.02 56.52 55.9 55.8 55.8
02/01/2022 00:38:56 46.26 45.69 45.72 44.5 44.4 44.4 55.36 55.89 56.52 55.9 55.8 55.8
02/01/2022 00:38:57 43.51 45.73 45.73 44.5 44.4 44.4 55.26 55.61 56.52 55.9 55.8 55.8
02/01/2022 00:38:58 42.32 44.51 45.73 44.5 44.4 44.4 55.28 55.54 56.52 55.9 55.8 55.8
02/01/2022 00:38:59 45.35 44.78 45.73 44.5 44.4 44.4 55.75 55.69 56.52 55.9 55.8 55.8
02/01/2022 00:39:00 45.22 45.13 45.73 44.5 44.4 44.4 55.47 55.75 56.52 55.9 55.8 55.8
02/01/2022 00:39:01 44.65 45.18 45.73 44.5 44.4 44.4 55.47 55.89 56.52 55.9 55.8 55.8
02/01/2022 00:39:02 44.83 45.37 45.73 44.5 44.4 44.4 56.02 55.89 56.52 55.9 55.8 55.8
02/01/2022 00:39:03 44.33 44.91 45.73 44.5 44.4 44.4 55.53 56.09 56.52 55.9 55.8 55.8
02/01/2022 00:39:04 44.5 45.05 45.73 44.5 44.4 44.4 55.69 55.97 56.52 55.9 55.8 55.8
02/01/2022 00:39:05 43.65 45.05 45.73 44.5 44.4 44.4 55.21 55.77 56.52 55.9 55.8 55.8
02/01/2022 00:39:06 45.12 44.99 45.73 44.5 44.4 44.4 55.1 55.44 56.52 55.9 55.8 55.8
02/01/2022 00:39:07 45.02 45.09 45.73 44.5 44.4 44.4 55.53 55.55 56.52 55.9 55.8 55.8
02/01/2022 00:39:08 45.39 45.37 45.73 44.5 44.4 44.4 56.43 56.04 56.52 55.9 55.8 55.8
02/01/2022 00:39:09 45.04 45.38 45.73 44.5 44.4 44.4 55.97 56.12 56.52 55.9 55.8 55.8
02/01/2022 00:39:10 44.56 45.26 45.73 44.5 44.4 44.4 55.94 56.23 56.52 55.9 55.8 55.8
02/01/2022 00:39:11 44.34 44.88 45.73 44.5 44.4 44.4 55.52 56.04 56.52 55.9 55.8 55.8
02/01/2022 00:39:12 44.42 44.96 45.73 44.5 44.4 44.4 56.42 56.18 56.52 55.9 55.8 55.8
02/01/2022 00:39:13 45.66 45.43 45.73 44.5 44.4 44.4 55.87 56.13 56.52 55.9 55.8 55.8
02/01/2022 00:39:14 44.42 45.58 45.73 44.5 44.4 44.4 56.03 56.31 56.52 55.9 55.8 55.8
02/01/2022 00:39:15 44.73 45.33 45.73 44.6 44.4 44.4 55.66 56.02 56.52 55.9 55.8 55.8
02/01/2022 00:39:16 46.62 46.59 46.59 44.6 44.4 44.4 56.38 56.47 56.47 55.9 55.8 55.8
02/01/2022 00:39:17 48.35 48.19 48.19 44.6 44.4 44.4 56.72 56.83 56.83 55.9 55.8 55.8
02/01/2022 00:39:18 44.35 47.14 48.19 44.6 44.4 44.4 56.02 56.49 56.83 55.9 55.8 55.8
02/01/2022 00:39:19 44.62 45.7 48.19 44.6 44.4 44.4 55.68 56.24 56.83 55.9 55.8 55.8
02/01/2022 00:39:20 44.77 45.14 48.19 44.6 44.4 44.4 55.86 55.98 56.83 55.9 55.8 55.8
02/01/2022 00:39:21 43.98 44.89 48.19 44.6 44.4 44.4 55.25 55.87 56.83 55.9 55.8 55.8
02/01/2022 00:39:22 44.86 45.16 48.19 44.6 44.4 44.4 55.71 55.89 56.83 55.9 55.8 55.8
02/01/2022 00:39:23 44.96 45.07 48.19 44.6 44.4 44.4 55.87 55.89 56.83 55.9 55.8 55.8
02/01/2022 00:39:24 44.59 45.27 48.19 44.6 44.4 44.4 55.9 56.08 56.83 55.9 55.8 55.8
02/01/2022 00:39:25 43.31 44.69 48.19 44.6 44.4 44.4 56.21 56.22 56.83 55.9 55.8 55.8
02/01/2022 00:39:26 43.84 44.14 48.19 44.6 44.4 44.4 55.44 56.2 56.83 55.9 55.8 55.8
02/01/2022 00:39:27 43.58 43.91 48.19 44.6 44.4 44.4 55.44 55.76 56.83 55.9 55.8 55.8
02/01/2022 00:39:28 44.31 44.73 48.19 44.6 44.4 44.4 55.51 55.8 56.83 55.9 55.8 55.8
02/01/2022 00:39:29 44.73 44.72 48.19 44.6 44.4 44.4 55.52 55.66 56.83 55.9 55.8 55.8
02/01/2022 00:39:30 44.77 45.16 48.19 44.6 44.4 44.4 55.58 55.67 56.83 55.9 55.8 55.8
02/01/2022 00:39:31 44.96 45.09 48.19 44.6 44.4 44.4 55.85 55.88 56.83 55.9 55.8 55.8
02/01/2022 00:39:32 43.95 44.87 48.19 44.6 44.4 44.4 55.82 55.91 56.83 55.9 55.8 55.8
02/01/2022 00:39:33 44.64 44.91 48.19 44.6 44.4 44.4 55.62 56.09 56.83 55.9 55.8 55.8
02/01/2022 00:39:34 44.25 44.88 48.19 44.6 44.4 44.4 55.74 56.05 56.83 55.9 55.8 55.8
02/01/2022 00:39:35 44.41 44.6 48.19 44.6 44.4 44.4 55.72 55.88 56.83 55.9 55.8 55.8
02/01/2022 00:39:36 43.38 44.46 48.19 44.6 44.4 44.4 56 55.99 56.83 55.9 55.8 55.8
02/01/2022 00:39:37 44.23 44.53 48.19 44.6 44.4 44.4 56.28 56.34 56.83 55.9 55.8 55.8
02/01/2022 00:39:38 43.96 44.33 48.19 44.6 44.4 44.4 55.44 56.1 56.83 55.9 55.8 55.8
02/01/2022 00:39:39 43.01 44.17 48.19 44.6 44.4 44.4 55.35 55.87 56.83 55.9 55.8 55.8
02/01/2022 00:39:40 44.87 44.72 48.19 44.6 44.4 44.4 55.04 55.54 56.83 55.9 55.8 55.8
02/01/2022 00:39:41 44.54 45.04 48.19 44.6 44.4 44.4 56.23 56.1 56.83 55.9 55.8 55.8
02/01/2022 00:39:42 44.92 45.02 48.19 44.6 44.4 44.4 55.64 55.88 56.83 55.9 55.8 55.8
02/01/2022 00:39:43 44.86 45.08 48.19 44.6 44.4 44.4 55.42 55.9 56.83 55.9 55.8 55.8
02/01/2022 00:39:44 43.42 45.06 48.19 44.6 44.4 44.4 55.95 55.97 56.83 55.9 55.8 55.8
02/01/2022 00:39:45 45.04 44.88 48.19 44.6 44.4 44.4 55.11 55.82 56.83 55.9 55.8 55.8
02/01/2022 00:39:46 44.07 44.62 48.19 44.6 44.4 44.4 55.91 55.9 56.83 55.9 55.8 55.8
02/01/2022 00:39:47 45.03 45.12 47.14 44.6 44.4 44.4 54.92 55.73 56.49 55.9 55.8 55.8
02/01/2022 00:39:48 43.36 44.7 45.7 44.6 44.4 44.4 55.58 55.66 56.34 55.9 55.8 55.8
02/01/2022 00:39:49 43.91 44.56 45.27 44.6 44.4 44.4 55.94 55.97 56.34 55.9 55.8 55.8
02/01/2022 00:39:50 43.65 44.25 45.27 44.6 44.4 44.4 55.72 56.25 56.34 55.9 55.8 55.8
02/01/2022 00:39:51 43.58 44.48 45.27 44.6 44.4 44.4 55.42 55.92 56.34 55.9 55.8 55.8
02/01/2022 00:39:52 43.06 44.05 45.27 44.6 44.4 44.4 55.87 55.9 56.34 55.9 55.8 55.8
02/01/2022 00:39:53 44.56 44.38 45.27 44.6 44.4 44.4 55.52 55.87 56.34 55.9 55.8 55.8
02/01/2022 00:39:54 44.93 45.11 45.16 44.6 44.4 44.4 55.89 55.91 56.34 55.9 55.8 55.8
02/01/2022 00:39:55 44.36 44.69 45.16 44.6 44.4 44.4 56 56.02 56.34 55.9 55.8 55.8
02/01/2022 00:39:56 44.47 44.89 45.16 44.6 44.4 44.4 55.83 56.05 56.34 55.9 55.8 55.8
02/01/2022 00:39:57 44.81 44.88 45.16 44.6 44.4 44.4 56.11 56.31 56.34 55.9 55.8 55.8
02/01/2022 00:39:58 44.86 45.16 45.16 44.6 44.4 44.4 55.14 56.15 56.34 55.9 55.8 55.8
02/01/2022 00:39:59 44.86 45.1 45.16 44.6 44.4 44.4 55.67 55.67 56.34 55.9 55.8 55.8
02/01/2022 00:40:00 44.56 45.11 45.16 44.6 44.4 44.4 55.58 55.75 56.34 55.9 55.8 55.8
02/01/2022 00:40:01 44.76 45.2 45.2 44.6 44.4 44.4 55.7 55.97 56.34 55.9 55.8 55.8
02/01/2022 00:40:02 44.4 44.87 45.2 44.6 44.4 44.4 55.53 55.81 56.34 55.9 55.8 55.8
02/01/2022 00:40:03 44.44 45.17 45.2 44.6 44.4 44.4 55.12 55.76 56.34 55.9 55.8 55.8
02/01/2022 00:40:04 44.4 44.54 45.2 44.6 44.4 44.4 56.06 55.87 56.34 55.9 55.8 55.8
02/01/2022 00:40:05 44.72 44.97 45.2 44.6 44.4 44.4 55.26 55.87 56.34 55.9 55.8 55.8
02/01/2022 00:40:06 43.21 44.87 45.2 44.6 44.4 44.4 56.01 55.89 56.34 55.9 55.8 55.8
02/01/2022 00:40:07 43.94 44.44 45.2 44.6 44.4 44.4 55.39 56.09 56.31 55.9 55.8 55.8
02/01/2022 00:40:08 45.12 45.02 45.2 44.6 44.4 44.4 55.96 55.92 56.31 55.9 55.8 55.8
02/01/2022 00:40:09 44.8 44.89 45.2 44.6 44.4 44.4 55.15 55.77 56.31 55.9 55.8 55.8
02/01/2022 00:40:10 45.17 45.29 45.29 44.6 44.4 44.4 55.46 55.65 56.31 55.9 55.8 55.8
02/01/2022 00:40:11 44.94 45.58 45.58 44.6 44.4 44.4 56.22 56.01 56.31 55.9 55.8 55.8
02/01/2022 00:40:12 44.31 44.88 45.58 44.6 44.4 44.4 56.32 56.35 56.35 55.9 55.8 55.8
02/01/2022 00:40:13 45.08 45.16 45.58 44.6 44.4 44.4 55.75 56.28 56.35 55.9 55.8 55.8
02/01/2022 00:40:14 42.07 45.02 45.58 44.6 44.4 44.4 55.46 56 56.35 55.9 55.8 55.8
02/01/2022 00:40:15 43.99 44.1 45.58 44.6 44.4 44.4 55.44 55.78 56.35 55.9 55.8 55.8
02/01/2022 00:40:16 44.28 44.74 45.58 44.6 44.4 44.4 56.13 56.19 56.35 55.9 55.8 55.8
02/01/2022 00:40:17 43.39 44.27 45.58 44.6 44.4 44.4 56.02 56.11 56.35 55.9 55.8 55.8
02/01/2022 00:40:18 43.77 44.23 45.58 44.6 44.4 44.4 55.73 56.2 56.35 55.9 55.8 55.8
02/01/2022 00:40:19 44.97 44.49 45.58 44.6 44.4 44.4 55.83 55.95 56.35 55.9 55.8 55.8
02/01/2022 00:40:20 42.92 44.55 45.58 44.6 44.4 44.4 55 55.88 56.35 55.9 55.8 55.8
02/01/2022 00:40:21 43.49 43.92 45.58 44.6 44.4 44.4 55.3 55.46 56.35 55.9 55.8 55.8
02/01/2022 00:40:22 43.94 44.05 45.58 44.6 44.4 44.4 55.21 55.49 56.35 55.9 55.8 55.8
02/01/2022 00:40:23 44.71 44.74 45.58 44.6 44.4 44.4 55.55 55.6 56.35 55.9 55.8 55.8
02/01/2022 00:40:24 44.41 44.53 45.58 44.6 44.4 44.4 55.69 55.73 56.35 55.9 55.8 55.8
02/01/2022 00:40:25 44.14 44.58 45.58 44.6 44.4 44.4 56.09 56.15 56.35 55.9 55.8 55.8
02/01/2022 00:40:26 43.24 44.75 45.58 44.5 44.4 44.4 55.23 56.06 56.35 55.9 55.8 55.8
02/01/2022 00:40:27 45.22 45.04 45.58 44.5 44.4 44.4 55.94 55.92 56.35 55.9 55.8 55.8
02/01/2022 00:40:28 44.8 45.15 45.58 44.5 44.4 44.4 56.19 56.28 56.35 55.8 55.8 55.8
02/01/2022 00:40:29 44.37 44.78 45.58 44.5 44.4 44.4 56.05 56.18 56.35 55.8 55.8 55.8
02/01/2022 00:40:30 44.34 45.14 45.58 44.5 44.4 44.4 55.38 55.96 56.35 55.8 55.8 55.8
02/01/2022 00:40:31 43.83 44.75 45.58 44.5 44.4 44.4 55.2 55.68 56.35 55.8 55.8 55.8
02/01/2022 00:40:32 45.6 45.34 45.58 44.5 44.4 44.4 56.11 55.94 56.35 55.8 55.8 55.8
02/01/2022 00:40:33 44.21 45.46 45.58 44.5 44.4 44.4 55.97 56.16 56.35 55.8 55.8 55.8
02/01/2022 00:40:34 44.28 44.8 45.58 44.5 44.4 44.4 56.16 56.28 56.35 55.8 55.8 55.8
02/01/2022 00:40:35 45.31 45.12 45.58 44.5 44.4 44.4 56.17 56.44 56.44 55.8 55.8 55.8
02/01/2022 00:40:36 43.56 45.1 45.58 44.5 44.4 44.4 55.39 56.24 56.44 55.8 55.8 55.8
02/01/2022 00:40:37 44.07 44.4 45.58 44.5 44.4 44.4 55.44 55.65 56.44 55.8 55.8 55.8
02/01/2022 00:40:38 44.81 45.12 45.58 44.5 44.4 44.4 55.34 55.65 56.44 55.8 55.8 55.8
02/01/2022 00:40:39 44.51 44.82 45.58 44.5 44.4 44.4 55.91 55.88 56.44 55.8 55.8 55.8
02/01/2022 00:40:40 45.87 45.72 45.72 44.5 44.4 44.4 56.4 56.25 56.44 55.8 55.8 55.8
02/01/2022 00:40:41 45.12 45.63 45.72 44.5 44.4 44.4 55.91 56.32 56.44 55.8 55.8 55.8
02/01/2022 00:40:42 45.17 45.55 45.72 44.5 44.4 44.4 55.95 56.11 56.44 55.8 55.8 55.8
02/01/2022 00:40:43 44.91 45.64 45.72 44.6 44.4 44.4 56.09 56.29 56.44 55.8 55.8 55.8
02/01/2022 00:40:44 44.86 45.16 45.72 44.6 44.4 44.4 55.11 56.07 56.44 55.8 55.8 55.8
02/01/2022 00:40:45 44.54 45.33 45.72 44.6 44.4 44.4 56.31 56.19 56.44 55.8 55.8 55.8
02/01/2022 00:40:46 44.58 44.72 45.72 44.6 44.4 44.4 55.64 56.3 56.44 55.8 55.8 55.8
02/01/2022 00:40:47 45.43 45.38 45.72 44.6 44.4 44.4 55.13 55.82 56.44 55.8 55.8 55.8
02/01/2022 00:40:48 44.93 45.67 45.72 44.6 44.4 44.4 55.61 55.66 56.44 55.8 55.8 55.8
02/01/2022 00:40:49 45.02 45.42 45.72 44.6 44.4 44.4 55.22 55.59 56.44 55.8 55.8 55.8
02/01/2022 00:40:50 45.14 45.49 45.72 44.6 44.4 44.4 55.51 55.69 56.44 55.8 55.8 55.8
02/01/2022 00:40:51 44.74 45.2 45.72 44.6 44.4 44.4 56.72 56.37 56.44 55.8 55.8 55.8
02/01/2022 00:40:52 44.54 45.09 45.72 44.6 44.4 44.4 56.48 56.54 56.54 55.8 55.8 55.8
02/01/2022 00:40:53 43.51 44.71 45.72 44.6 44.4 44.4 55.33 56.42 56.54 55.8 55.8 55.8
02/01/2022 00:40:54 43.52 43.95 45.72 44.6 44.4 44.4 56.09 56.12 56.54 55.8 55.8 55.8
02/01/2022 00:40:55 45.42 45.2 45.72 44.6 44.4 44.4 55.95 56.29 56.54 55.8 55.8 55.8
02/01/2022 00:40:56 43.2 45.03 45.72 44.6 44.4 44.4 54.78 55.9 56.54 55.8 55.8 55.8
02/01/2022 00:40:57 44.69 44.91 45.72 44.6 44.4 44.4 55.83 55.74 56.54 55.8 55.8 55.8
02/01/2022 00:40:58 43.39 44.29 45.72 44.6 44.4 44.4 56.3 56.16 56.54 55.8 55.8 55.8
02/01/2022 00:40:59 44.04 44.55 45.72 44.6 44.4 44.4 55.61 56.2 56.54 55.8 55.8 55.8
02/01/2022 00:41:00 44.57 44.58 45.72 44.6 44.4 44.4 55.42 55.85 56.54 55.8 55.8 55.8
02/01/2022 00:41:01 43.29 44.48 45.72 44.6 44.4 44.4 56.24 56.2 56.54 55.8 55.8 55.8
02/01/2022 00:41:02 45.19 44.83 45.72 44.6 44.4 44.4 55.92 56.08 56.54 55.8 55.8 55.8
02/01/2022 00:41:03 45.23 45.17 45.72 44.6 44.4 44.4 55.54 56.01 56.54 55.8 55.8 55.8
02/01/2022 00:41:04 42.82 45.08 45.72 44.6 44.4 44.4 55.72 55.92 56.54 55.8 55.8 55.8
02/01/2022 00:41:05 44.15 44.36 45.72 44.6 44.4 44.4 56.48 56.28 56.54 55.8 55.8 55.8
02/01/2022 00:41:06 44.43 44.59 45.72 44.6 44.4 44.4 55.92 56.22 56.54 55.8 55.8 55.8
02/01/2022 00:41:07 42.69 44.4 45.72 44.6 44.4 44.4 55.23 56.05 56.54 55.8 55.8 55.8
02/01/2022 00:41:08 44.55 44.4 45.72 44.6 44.4 44.4 55.67 55.86 56.54 55.8 55.8 55.8
02/01/2022 00:41:09 43.71 44.49 45.72 44.6 44.4 44.4 55.26 55.81 56.54 55.8 55.8 55.8
02/01/2022 00:41:10 44.69 44.7 45.67 44.6 44.4 44.4 55.57 55.57 56.54 55.8 55.8 55.8
02/01/2022 00:41:11 44.48 45.02 45.67 44.6 44.4 44.4 55.61 55.71 56.54 55.8 55.8 55.8
02/01/2022 00:41:12 44.85 44.85 45.67 44.6 44.4 44.4 56.35 56.25 56.54 55.8 55.8 55.8
02/01/2022 00:41:13 43.91 45.13 45.67 44.6 44.4 44.4 55.75 56.17 56.54 55.8 55.8 55.8
02/01/2022 00:41:14 45.44 45.33 45.67 44.6 44.4 44.4 55.25 55.95 56.54 55.8 55.8 55.8
02/01/2022 00:41:15 43.98 44.98 45.67 44.6 44.4 44.4 55.5 55.65 56.54 55.8 55.8 55.8
02/01/2022 00:41:16 44.41 44.78 45.67 44.6 44.4 44.4 55.88 55.96 56.54 55.8 55.8 55.8
02/01/2022 00:41:17 44.26 44.59 45.67 44.6 44.4 44.4 55.5 55.85 56.54 55.8 55.8 55.8
02/01/2022 00:41:18 43.46 44.82 45.49 44.6 44.4 44.4 55.06 55.82 56.54 55.8 55.8 55.8
02/01/2022 00:41:19 44.64 44.51 45.49 44.6 44.4 44.4 55.83 55.88 56.54 55.8 55.8 55.8
02/01/2022 00:41:20 44.31 44.74 45.33 44.6 44.4 44.4 56.25 56.23 56.54 55.8 55.8 55.8
02/01/2022 00:41:21 43.24 44.55 45.33 44.6 44.4 44.4 56.21 56.26 56.54 55.8 55.8 55.8
02/01/2022 00:41:22 44.4 44.94 45.33 44.6 44.4 44.4 55.68 56.22 56.42 55.8 55.8 55.8
02/01/2022 00:41:23 44.36 44.72 45.33 44.6 44.4 44.4 55.97 56.03 56.29 55.8 55.8 55.8
02/01/2022 00:41:24 42.74 44.08 45.33 44.6 44.4 44.4 55.41 56.04 56.29 55.8 55.8 55.8
02/01/2022 00:41:25 44.21 44.22 45.33 44.6 44.4 44.4 55.81 56.05 56.28 55.8 55.8 55.8
02/01/2022 00:41:26 45.04 44.8 45.33 44.6 44.4 44.4 55.73 55.91 56.28 55.8 55.8 55.8
02/01/2022 00:41:27 43.69 44.61 45.33 44.6 44.4 44.4 56.21 56.26 56.28 55.8 55.8 55.8
02/01/2022 00:41:28 44.73 44.77 45.33 44.6 44.4 44.4 55.5 56.11 56.28 55.8 55.8 55.8
02/01/2022 00:41:29 45.23 45.3 45.33 44.6 44.4 44.4 55.52 55.97 56.28 55.8 55.8 55.8
02/01/2022 00:41:30 44.67 45.23 45.33 44.6 44.4 44.4 55.36 55.59 56.28 55.8 55.8 55.8
02/01/2022 00:41:31 45.29 45.25 45.33 44.6 44.4 44.4 55.6 55.74 56.28 55.8 55.8 55.8
02/01/2022 00:41:32 44.88 45.3 45.33 44.6 44.4 44.4 55.99 55.95 56.28 55.8 55.8 55.8
02/01/2022 00:41:33 43.89 45.27 45.33 44.6 44.4 44.4 55.41 55.97 56.28 55.8 55.8 55.8
02/01/2022 00:41:34 42.56 44.5 45.33 44.5 44.4 44.4 55.56 55.91 56.28 55.8 55.8 55.8
02/01/2022 00:41:35 43.81 44.01 45.33 44.6 44.4 44.4 55.86 55.83 56.26 55.8 55.8 55.8
02/01/2022 00:41:36 45.11 44.64 45.33 44.6 44.4 44.4 55.7 55.94 56.26 55.8 55.8 55.8
02/01/2022 00:41:37 44.35 45.04 45.33 44.6 44.4 44.4 55.88 56.02 56.26 55.8 55.8 55.8
02/01/2022 00:41:38 44.41 44.54 45.33 44.6 44.4 44.4 55.36 55.9 56.26 55.8 55.8 55.8
02/01/2022 00:41:39 44.22 44.94 45.33 44.6 44.4 44.4 55.4 55.75 56.26 55.8 55.8 55.8
02/01/2022 00:41:40 43.44 44.28 45.33 44.5 44.4 44.4 55.9 55.88 56.26 55.8 55.8 55.8
02/01/2022 00:41:41 45.03 44.73 45.33 44.6 44.4 44.4 55.77 55.99 56.26 55.8 55.8 55.8
02/01/2022 00:41:42 44.77 45.23 45.33 44.6 44.4 44.4 56.13 56.11 56.26 55.8 55.8 55.8
02/01/2022 00:41:43 44.35 45.09 45.33 44.6 44.4 44.4 55.73 55.95 56.26 55.8 55.8 55.8
02/01/2022 00:41:44 44.46 45 45.3 44.6 44.4 44.4 55.92 56.19 56.26 55.8 55.8 55.8
02/01/2022 00:41:45 43.89 44.72 45.3 44.5 44.4 44.4 55.83 56.16 56.26 55.8 55.8 55.8
02/01/2022 00:41:46 43.66 44.42 45.3 44.5 44.4 44.4 55.86 56.12 56.26 55.8 55.8 55.8
02/01/2022 00:41:47 45.11 45.15 45.3 44.5 44.4 44.4 55.97 56.11 56.26 55.8 55.8 55.8
02/01/2022 00:41:48 43.94 44.78 45.3 44.5 44.4 44.4 56.32 56.25 56.26 55.8 55.8 55.8
02/01/2022 00:41:49 44.21 44.55 45.3 44.5 44.4 44.4 56.13 56.33 56.33 55.8 55.8 55.8
02/01/2022 00:41:50 42.95 44.42 45.3 44.5 44.4 44.4 54.82 56.21 56.33 55.8 55.8 55.8
02/01/2022 00:41:51 43.75 44.24 45.3 44.5 44.4 44.4 55.4 55.56 56.33 55.8 55.8 55.8
02/01/2022 00:41:52 44.49 44.78 45.3 44.5 44.4 44.4 55.13 55.53 56.33 55.8 55.8 55.8
02/01/2022 00:41:53 43.85 44.4 45.3 44.5 44.4 44.4 55.13 55.35 56.33 55.8 55.8 55.8
02/01/2022 00:41:54 44.06 44.32 45.3 44.5 44.4 44.4 54.98 55.42 56.33 55.8 55.8 55.8
02/01/2022 00:41:55 43.71 44.5 45.3 44.5 44.4 44.4 55.07 55.28 56.33 55.8 55.8 55.8
02/01/2022 00:41:56 43.95 44.32 45.3 44.5 44.4 44.4 55.84 55.63 56.33 55.8 55.8 55.8
02/01/2022 00:41:57 43.93 44.48 45.3 44.5 44.4 44.4 55.63 55.66 56.33 55.8 55.8 55.8
02/01/2022 00:41:58 45.19 44.92 45.3 44.5 44.4 44.4 55.42 55.7 56.33 55.8 55.8 55.8
02/01/2022 00:41:59 43.82 44.83 45.3 44.5 44.4 44.4 55.89 55.84 56.33 55.8 55.8 55.8
02/01/2022 00:42:00 43.49 44.5 45.3 44.5 44.4 44.4 55.83 55.93 56.33 55.8 55.8 55.8
02/01/2022 00:42:01 43.69 44.05 45.3 44.5 44.4 44.4 55.93 56 56.33 55.8 55.8 55.8
02/01/2022 00:42:02 43.97 44.43 45.27 44.5 44.4 44.4 55.27 56.03 56.33 55.8 55.8 55.8
02/01/2022 00:42:03 42.99 44.09 45.23 44.5 44.4 44.4 55.76 55.83 56.33 55.8 55.8 55.8
02/01/2022 00:42:04 44.1 44.3 45.23 44.5 44.4 44.4 56.01 56.03 56.33 55.8 55.8 55.8
02/01/2022 00:42:05 44.12 44.35 45.23 44.5 44.4 44.4 55.76 56.03 56.33 55.8 55.8 55.8
02/01/2022 00:42:06 43.05 44.17 45.23 44.5 44.4 44.4 55.51 55.92 56.33 55.8 55.8 55.8
02/01/2022 00:42:07 44.64 44.73 45.23 44.5 44.4 44.4 55.25 55.8 56.33 55.8 55.8 55.8
02/01/2022 00:42:08 45.01 44.82 45.23 44.5 44.4 44.4 54.87 55.48 56.33 55.8 55.8 55.8
02/01/2022 00:42:09 44.76 44.93 45.23 44.5 44.4 44.4 56.25 55.89 56.33 55.8 55.8 55.8
02/01/2022 00:42:10 44.62 45.08 45.23 44.5 44.4 44.4 55.91 55.92 56.33 55.8 55.8 55.8
02/01/2022 00:42:11 43.89 44.97 45.23 44.5 44.4 44.4 55.47 55.95 56.33 55.8 55.8 55.8
02/01/2022 00:42:12 44.68 45.02 45.15 44.5 44.4 44.4 55.56 55.75 56.33 55.8 55.8 55.8
02/01/2022 00:42:13 45.33 45.11 45.15 44.5 44.4 44.4 56.06 56.11 56.33 55.8 55.8 55.8
02/01/2022 00:42:14 44.28 45.18 45.18 44.5 44.4 44.4 56.05 56.03 56.33 55.8 55.8 55.8
02/01/2022 00:42:15 44.46 44.96 45.18 44.5 44.4 44.4 55.93 56.27 56.33 55.8 55.8 55.8
02/01/2022 00:42:16 42.39 44.9 45.18 44.5 44.4 44.4 55.3 55.95 56.33 55.8 55.8 55.8
02/01/2022 00:42:17 43.36 44.19 45.18 44.5 44.4 44.4 55.99 55.86 56.33 55.8 55.8 55.8
02/01/2022 00:42:18 44.51 44.11 45.18 44.5 44.4 44.4 55.44 55.79 56.33 55.8 55.8 55.8
02/01/2022 00:42:19 44.75 44.86 45.18 44.5 44.4 44.4 56.63 56.41 56.41 55.8 55.8 55.8
02/01/2022 00:42:20 44.33 44.64 45.18 44.5 44.4 44.4 55.89 56.46 56.46 55.8 55.8 55.8
02/01/2022 00:42:21 44.86 44.83 45.18 44.5 44.4 44.4 55.77 56.02 56.46 55.8 55.8 55.8
02/01/2022 00:42:22 44.79 45.06 45.18 44.5 44.4 44.4 56 56.2 56.46 55.8 55.8 55.8
02/01/2022 00:42:23 44.78 44.99 45.18 44.5 44.4 44.4 55.49 56 56.46 55.8 55.8 55.8
02/01/2022 00:42:24 45.3 45.64 45.64 44.5 44.4 44.4 56.18 56.12 56.46 55.8 55.8 55.8
02/01/2022 00:42:25 45.49 45.57 45.64 44.5 44.4 44.4 56.28 56.31 56.46 55.8 55.8 55.8
02/01/2022 00:42:26 43.96 45.75 45.75 44.5 44.4 44.4 55.9 56.4 56.46 55.8 55.8 55.8
02/01/2022 00:42:27 44.19 44.78 45.75 44.5 44.4 44.4 55.69 56.02 56.46 55.8 55.8 55.8
02/01/2022 00:42:28 44.57 44.76 45.75 44.5 44.4 44.4 55.54 55.91 56.46 55.8 55.8 55.8
02/01/2022 00:42:29 44.77 45.31 45.75 44.5 44.4 44.4 55.84 55.81 56.46 55.8 55.8 55.8
02/01/2022 00:42:30 43.45 44.66 45.75 44.5 44.4 44.4 55.57 55.87 56.46 55.8 55.8 55.8
02/01/2022 00:42:31 43.6 44.45 45.75 44.5 44.4 44.4 55.47 55.87 56.46 55.8 55.8 55.8
02/01/2022 00:42:32 44.67 44.63 45.75 44.5 44.4 44.4 54.88 55.63 56.46 55.8 55.8 55.8
02/01/2022 00:42:33 43.94 44.89 45.75 44.5 44.4 44.4 55.76 55.64 56.46 55.8 55.8 55.8
02/01/2022 00:42:34 44.75 44.88 45.75 44.5 44.4 44.4 55.53 55.64 56.46 55.8 55.8 55.8
02/01/2022 00:42:35 44.26 44.63 45.75 44.5 44.4 44.4 55.41 55.58 56.46 55.8 55.8 55.8
02/01/2022 00:42:36 45.24 45.33 45.75 44.5 44.4 44.4 55.78 55.84 56.46 55.8 55.8 55.8
02/01/2022 00:42:37 44.42 44.95 45.75 44.5 44.4 44.4 55.57 55.87 56.46 55.8 55.8 55.8
02/01/2022 00:42:38 43.39 44.79 45.75 44.5 44.4 44.4 55.67 55.83 56.46 55.8 55.8 55.8
02/01/2022 00:42:39 43.45 43.84 45.75 44.5 44.4 44.4 55.48 55.63 56.46 55.7 55.8 55.8
02/01/2022 00:42:40 42.39 44.27 45.75 44.5 44.4 44.4 55.25 55.68 56.46 55.7 55.8 55.8
02/01/2022 00:42:41 44.87 44.36 45.75 44.5 44.4 44.4 56.09 55.91 56.46 55.7 55.8 55.8
02/01/2022 00:42:42 43.74 44.4 45.75 44.5 44.4 44.4 55.54 55.9 56.46 55.7 55.8 55.8
02/01/2022 00:42:43 43.53 44.22 45.75 44.5 44.4 44.4 55.73 55.9 56.46 55.7 55.8 55.8
02/01/2022 00:42:44 44.23 44.53 45.75 44.5 44.4 44.4 55.23 55.71 56.46 55.7 55.8 55.8
02/01/2022 00:42:45 42.97 44.17 45.75 44.5 44.4 44.4 55.61 55.92 56.46 55.7 55.8 55.8
02/01/2022 00:42:46 44.5 44.17 45.75 44.5 44.4 44.4 56.05 56.08 56.46 55.7 55.8 55.8
02/01/2022 00:42:47 41.92 44.1 45.75 44.5 44.4 44.4 55.49 55.94 56.46 55.7 55.8 55.8
02/01/2022 00:42:48 44 43.97 45.75 44.5 44.4 44.4 56.33 56.21 56.46 55.7 55.8 55.8
02/01/2022 00:42:49 44.15 44.45 45.75 44.5 44.4 44.4 56.23 56.32 56.46 55.7 55.8 55.8
02/01/2022 00:42:50 44.96 44.77 45.75 44.5 44.4 44.4 55.46 56.22 56.4 55.7 55.8 55.8
02/01/2022 00:42:51 44.46 45.06 45.75 44.5 44.4 44.4 55.51 55.87 56.4 55.7 55.8 55.8
02/01/2022 00:42:52 43.93 44.71 45.75 44.5 44.4 44.4 56.32 56.23 56.4 55.7 55.8 55.8
02/01/2022 00:42:53 44.36 44.73 45.75 44.5 44.4 44.4 56.27 56.35 56.4 55.7 55.8 55.8
02/01/2022 00:42:54 44.03 44.67 45.75 44.5 44.4 44.4 55.39 56.29 56.4 55.7 55.8 55.8
02/01/2022 00:42:55 44.85 44.88 45.75 44.5 44.4 44.4 55.29 55.92 56.4 55.7 55.8 55.8
02/01/2022 00:42:56 44.75 45.01 45.33 44.5 44.4 44.4 55.43 55.71 56.35 55.7 55.8 55.8
02/01/2022 00:42:57 44.46 44.99 45.33 44.5 44.4 44.4 56.16 55.97 56.35 55.7 55.8 55.8
02/01/2022 00:42:58 44.04 44.56 45.33 44.5 44.4 44.4 55.95 56.11 56.35 55.7 55.8 55.8
02/01/2022 00:42:59 43.22 44.44 45.33 44.5 44.4 44.4 55.68 56.12 56.35 55.7 55.8 55.8
02/01/2022 00:43:00 43.7 43.96 45.33 44.4 44.4 44.4 55.45 55.91 56.35 55.7 55.8 55.8
02/01/2022 00:43:01 44.33 44.38 45.33 44.4 44.4 44.4 55.76 55.89 56.35 55.7 55.8 55.8
02/01/2022 00:43:02 44.87 45.07 45.33 44.4 44.4 44.4 56.1 56 56.35 55.7 55.8 55.8
02/01/2022 00:43:03 45.27 45.57 45.57 44.4 44.4 44.4 55.89 56.03 56.35 55.7 55.8 55.8
02/01/2022 00:43:04 44.26 45.33 45.57 44.4 44.4 44.4 55.64 56.06 56.35 55.7 55.8 55.8
02/01/2022 00:43:05 44.38 44.5 45.57 44.4 44.4 44.4 56.04 56 56.35 55.7 55.8 55.8
02/01/2022 00:43:06 44.89 44.99 45.57 44.4 44.4 44.4 56.18 56.18 56.35 55.7 55.8 55.8
02/01/2022 00:43:07 44.45 45.21 45.57 44.4 44.4 44.4 55.93 56.49 56.49 55.7 55.8 55.8
02/01/2022 00:43:08 44.7 45.03 45.57 44.4 44.4 44.4 55.78 56.11 56.49 55.7 55.8 55.8
02/01/2022 00:43:09 44.4 45.28 45.57 44.4 44.4 44.4 55.11 55.74 56.49 55.7 55.8 55.8
02/01/2022 00:43:10 43.1 44.59 45.57 44.4 44.4 44.4 55.16 55.5 56.49 55.7 55.8 55.8
02/01/2022 00:43:11 42.52 43.74 45.57 44.4 44.4 44.4 55.07 55.27 56.49 55.7 55.8 55.8
02/01/2022 00:43:12 43.94 44.13 45.57 44.4 44.4 44.4 55.51 55.54 56.49 55.7 55.8 55.8
02/01/2022 00:43:13 44.87 44.69 45.57 44.4 44.4 44.4 55.94 55.97 56.49 55.7 55.8 55.8
02/01/2022 00:43:14 42.98 44.56 45.57 44.4 44.4 44.4 55.08 55.87 56.49 55.7 55.8 55.8
02/01/2022 00:43:15 44.11 44.38 45.57 44.4 44.4 44.4 55.46 55.74 56.49 55.7 55.8 55.8
02/01/2022 00:43:16 42.21 44.08 45.57 44.4 44.4 44.4 55.48 55.58 56.49 55.7 55.8 55.8
02/01/2022 00:43:17 43.52 43.54 45.57 44.4 44.4 44.4 55.7 55.9 56.49 55.7 55.8 55.8
02/01/2022 00:43:18 45.21 44.83 45.57 44.4 44.4 44.4 55.99 55.94 56.49 55.7 55.8 55.8
02/01/2022 00:43:19 43.92 44.74 45.57 44.4 44.4 44.4 55.45 55.87 56.49 55.7 55.8 55.8
02/01/2022 00:43:20 45.3 45.12 45.57 44.4 44.4 44.4 55.89 55.87 56.49 55.7 55.8 55.8
02/01/2022 00:43:21 44.7 45.29 45.57 44.4 44.4 44.4 55.83 55.98 56.49 55.7 55.8 55.8
02/01/2022 00:43:22 44.58 45.04 45.57 44.4 44.4 44.4 56.6 56.56 56.56 55.7 55.8 55.8
02/01/2022 00:43:23 44.9 45.11 45.57 44.4 44.4 44.4 56.29 56.47 56.56 55.7 55.8 55.8
02/01/2022 00:43:24 44.05 45.27 45.57 44.4 44.4 44.4 55.88 56.51 56.56 55.7 55.8 55.8
02/01/2022 00:43:25 43.61 44.62 45.57 44.4 44.4 44.4 56.12 56.21 56.56 55.7 55.8 55.8
02/01/2022 00:43:26 43.77 44.18 45.57 44.4 44.4 44.4 56.72 56.61 56.61 55.7 55.8 55.8
02/01/2022 00:43:27 43.41 44.15 45.57 44.4 44.4 44.4 55.61 56.63 56.63 55.7 55.8 55.8
02/01/2022 00:43:28 44.27 44.23 45.57 44.4 44.4 44.4 55.73 56.04 56.63 55.7 55.8 55.8
02/01/2022 00:43:29 44.21 44.44 45.57 44.4 44.4 44.4 56 56.12 56.63 55.7 55.8 55.8
02/01/2022 00:43:30 45.15 45.06 45.57 44.4 44.4 44.4 55.43 56.1 56.63 55.7 55.8 55.8
02/01/2022 00:43:31 44.69 45.35 45.57 44.4 44.4 44.4 55.97 56.05 56.63 55.7 55.8 55.8
02/01/2022 00:43:32 44.09 44.64 45.57 44.4 44.4 44.4 55.68 55.91 56.63 55.7 55.8 55.8
02/01/2022 00:43:33 44.77 44.96 45.35 44.4 44.4 44.4 55.9 56.01 56.63 55.7 55.8 55.8
02/01/2022 00:43:34 43.7 44.83 45.35 44.4 44.4 44.4 55.74 56.09 56.63 55.7 55.8 55.8
02/01/2022 00:43:35 43.96 44.25 45.35 44.4 44.4 44.4 56.29 56.22 56.63 55.7 55.8 55.8
02/01/2022 00:43:36 43.33 44.24 45.35 44.4 44.4 44.4 56.12 56.28 56.63 55.7 55.8 55.8
02/01/2022 00:43:37 44.12 44.35 45.35 44.4 44.4 44.4 55.6 56.1 56.63 55.7 55.8 55.8
02/01/2022 00:43:38 44.72 44.59 45.35 44.4 44.4 44.4 55.55 55.94 56.63 55.7 55.8 55.8
02/01/2022 00:43:39 45.25 45.28 45.35 44.4 44.4 44.4 55.68 55.85 56.63 55.7 55.8 55.8
02/01/2022 00:43:40 44.5 45.2 45.35 44.4 44.4 44.4 55.08 55.75 56.63 55.7 55.8 55.8
02/01/2022 00:43:41 44.2 45.17 45.35 44.4 44.4 44.4 56 55.92 56.63 55.7 55.8 55.8
02/01/2022 00:43:42 44.36 45.03 45.35 44.4 44.4 44.4 55.52 55.97 56.63 55.7 55.8 55.8
02/01/2022 00:43:43 45.41 45.29 45.35 44.4 44.4 44.4 56.08 56.08 56.63 55.7 55.8 55.8
02/01/2022 00:43:44 44.25 45.19 45.35 44.4 44.4 44.4 55.74 55.98 56.63 55.7 55.8 55.8
02/01/2022 00:43:45 42.76 44.85 45.35 44.4 44.4 44.4 56.05 56.15 56.63 55.7 55.8 55.8
02/01/2022 00:43:46 44.01 44.17 45.35 44.4 44.4 44.4 56.32 56.31 56.63 55.7 55.8 55.8
02/01/2022 00:43:47 44.76 44.55 45.35 44.4 44.4 44.4 56.02 56.39 56.63 55.7 55.8 55.8
02/01/2022 00:43:48 44.97 44.97 45.35 44.4 44.4 44.4 55.55 56.06 56.63 55.7 55.8 55.8
02/01/2022 00:43:49 44.73 45.21 45.35 44.4 44.4 44.4 55.82 56.03 56.63 55.7 55.8 55.8
02/01/2022 00:43:50 44.82 44.9 45.35 44.4 44.4 44.4 55.61 55.79 56.63 55.7 55.8 55.8
02/01/2022 00:43:51 43.81 44.92 45.35 44.4 44.4 44.4 55.29 55.74 56.63 55.7 55.8 55.8
02/01/2022 00:43:52 45.47 45.44 45.44 44.4 44.4 44.4 55.69 55.73 56.63 55.7 55.8 55.8
02/01/2022 00:43:53 44.34 45.3 45.44 44.4 44.4 44.4 56.38 56.19 56.63 55.7 55.8 55.8
02/01/2022 00:43:54 42.52 44.5 45.44 44.4 44.4 44.4 55.46 56.11 56.63 55.7 55.8 55.8
02/01/2022 00:43:55 43.4 43.88 45.44 44.4 44.4 44.4 56.1 56.01 56.63 55.7 55.8 55.8
02/01/2022 00:43:56 44.12 44.28 45.44 44.4 44.4 44.4 55.22 55.97 56.63 55.7 55.8 55.8
02/01/2022 00:43:57 45.89 45.53 45.53 44.4 44.4 44.4 55.33 55.48 56.39 55.7 55.8 55.8
02/01/2022 00:43:58 44.58 45.39 45.53 44.4 44.4 44.4 55.98 55.82 56.39 55.7 55.8 55.8
02/01/2022 00:43:59 43.87 45.03 45.53 44.4 44.4 44.4 56.07 56.18 56.39 55.7 55.8 55.8
02/01/2022 00:44:00 44.49 44.47 45.53 44.4 44.4 44.4 55.99 56.32 56.39 55.7 55.8 55.8
02/01/2022 00:44:01 44.94 45.3 45.53 44.4 44.4 44.4 56.38 56.33 56.39 55.7 55.8 55.8
02/01/2022 00:44:02 44.99 44.92 45.53 44.4 44.4 44.4 55.83 56.28 56.39 55.7 55.8 55.8
02/01/2022 00:44:03 44.71 45.03 45.53 44.4 44.4 44.4 55.37 56.11 56.39 55.7 55.8 55.8
02/01/2022 00:44:04 44.85 45.33 45.53 44.4 44.4 44.4 55.88 55.93 56.39 55.7 55.8 55.8
02/01/2022 00:44:05 44.53 44.99 45.53 44.4 44.4 44.4 55.57 55.9 56.39 55.7 55.8 55.8
02/01/2022 00:44:06 43.69 44.75 45.53 44.4 44.4 44.4 55.88 56.06 56.39 55.8 55.8 55.8
02/01/2022 00:44:07 44.23 44.57 45.53 44.4 44.4 44.4 55.77 55.91 56.39 55.8 55.8 55.8
02/01/2022 00:44:08 43.32 44.54 45.53 44.4 44.4 44.4 55.93 55.98 56.39 55.8 55.8 55.8
02/01/2022 00:44:09 44.61 44.48 45.53 44.4 44.4 44.4 55.95 56.19 56.39 55.8 55.8 55.8
02/01/2022 00:44:10 43.63 44.54 45.53 44.4 44.4 44.4 55.11 55.94 56.39 55.7 55.8 55.8
02/01/2022 00:44:11 43.08 44.19 45.53 44.4 44.4 44.4 55.3 55.51 56.39 55.7 55.8 55.8
02/01/2022 00:44:12 44.21 44.27 45.53 44.4 44.4 44.4 56.43 56.15 56.39 55.7 55.8 55.8
02/01/2022 00:44:13 44.95 44.69 45.53 44.4 44.4 44.4 55.25 56.17 56.39 55.7 55.8 55.8
02/01/2022 00:44:14 43.7 44.75 45.53 44.4 44.4 44.4 56.06 55.96 56.39 55.7 55.8 55.8
02/01/2022 00:44:15 45.26 44.97 45.53 44.4 44.4 44.4 57.72 57.29 57.29 55.8 55.8 55.8
02/01/2022 00:44:16 44.6 45.23 45.53 44.3 44.4 44.4 56.68 57.18 57.29 55.8 55.8 55.8
02/01/2022 00:44:17 45.55 45.41 45.53 44.3 44.4 44.4 56.77 57.24 57.29 55.8 55.8 55.8
02/01/2022 00:44:18 44.6 45.4 45.53 44.3 44.4 44.4 56.11 56.68 57.29 55.8 55.8 55.8
02/01/2022 00:44:19 44.67 45.11 45.53 44.3 44.4 44.4 55.55 56.43 57.29 55.8 55.8 55.8
02/01/2022 00:44:20 44.42 44.85 45.53 44.3 44.4 44.4 55.52 56.04 57.29 55.8 55.8 55.8
02/01/2022 00:44:21 44.07 44.69 45.53 44.3 44.4 44.4 56.56 56.27 57.29 55.8 55.8 55.8
02/01/2022 00:44:22 43.42 44.45 45.53 44.3 44.4 44.4 56.18 56.48 57.29 55.8 55.8 55.8
02/01/2022 00:44:23 44.3 44.38 45.53 44.3 44.4 44.4 55.77 56.16 57.29 55.8 55.8 55.8
02/01/2022 00:44:24 44.73 44.74 45.53 44.3 44.4 44.4 55.55 55.97 57.29 55.8 55.8 55.8
02/01/2022 00:44:25 45.3 45.57 45.57 44.3 44.4 44.4 55.68 56.03 57.29 55.8 55.8 55.8
02/01/2022 00:44:26 44.13 45.14 45.57 44.3 44.4 44.4 56 56.11 57.29 55.8 55.8 55.8
02/01/2022 00:44:27 45.11 45.09 45.57 44.3 44.4 44.4 55.66 55.95 57.29 55.8 55.8 55.8
02/01/2022 00:44:28 44.09 45.08 45.57 44.3 44.4 44.4 55.95 56.17 57.29 55.8 55.8 55.8
02/01/2022 00:44:29 45.31 45.13 45.57 44.3 44.4 44.4 55.74 55.91 57.29 55.8 55.8 55.8
02/01/2022 00:44:30 44.41 45.3 45.57 44.3 44.4 44.4 55.08 55.81 57.29 55.8 55.8 55.8
02/01/2022 00:44:31 44.3 45.08 45.57 44.3 44.4 44.4 55.61 55.62 57.29 55.8 55.8 55.8
02/01/2022 00:44:32 44.4 45.12 45.57 44.3 44.4 44.4 56.14 55.99 57.29 55.8 55.8 55.8
02/01/2022 00:44:33 44.77 44.88 45.57 44.3 44.4 44.4 55.7 55.93 57.29 55.8 55.8 55.8
02/01/2022 00:44:34 44.66 44.9 45.57 44.3 44.4 44.4 55.71 56.08 57.29 55.8 55.8 55.8
02/01/2022 00:44:35 44.89 44.96 45.57 44.3 44.4 44.4 55.71 55.88 57.29 55.8 55.8 55.8
02/01/2022 00:44:36 44.34 45.23 45.57 44.3 44.4 44.4 55.19 55.74 57.29 55.8 55.8 55.8
02/01/2022 00:44:37 44.4 45.04 45.57 44.3 44.4 44.4 55.83 55.93 57.29 55.8 55.8 55.8
02/01/2022 00:44:38 44.52 45.04 45.57 44.3 44.4 44.4 55.69 55.97 57.29 55.8 55.8 55.8
02/01/2022 00:44:39 44.14 44.51 45.57 44.3 44.4 44.4 55.55 55.73 57.29 55.8 55.8 55.8
02/01/2022 00:44:40 43.91 44.53 45.57 44.3 44.4 44.4 55.62 55.85 57.29 55.8 55.8 55.8
02/01/2022 00:44:41 43.82 44.38 45.57 44.3 44.4 44.4 55.37 55.67 57.29 55.8 55.8 55.8
02/01/2022 00:44:42 44.14 44.42 45.57 44.3 44.4 44.4 55.33 55.63 57.29 55.8 55.8 55.8
02/01/2022 00:44:43 44.31 44.74 45.57 44.3 44.4 44.4 55.81 55.79 57.29 55.8 55.8 55.8
02/01/2022 00:44:44 44.2 44.43 45.57 44.3 44.4 44.4 56 56.12 57.29 55.8 55.8 55.8
02/01/2022 00:44:45 44.43 44.8 45.57 44.3 44.4 44.4 55.84 56 57.24 55.8 55.8 55.8
02/01/2022 00:44:46 44.86 44.92 45.57 44.3 44.4 44.4 55.65 56.06 57.24 55.8 55.8 55.8
02/01/2022 00:44:47 45.78 45.61 45.61 44.3 44.4 44.4 55.4 55.8 56.68 55.8 55.8 55.8
02/01/2022 00:44:48 44.12 45.55 45.61 44.3 44.4 44.4 55.36 55.65 56.48 55.8 55.8 55.8
02/01/2022 00:44:49 45.81 45.62 45.62 44.4 44.4 44.4 55.83 55.79 56.48 55.8 55.8 55.8
02/01/2022 00:44:50 45.02 45.54 45.62 44.4 44.4 44.4 55.92 55.89 56.48 55.8 55.8 55.8
02/01/2022 00:44:51 44.76 45.39 45.62 44.4 44.4 44.4 55.62 55.86 56.48 55.8 55.8 55.8
02/01/2022 00:44:52 44.55 45.3 45.62 44.4 44.4 44.4 55.15 55.87 56.17 55.8 55.8 55.8
02/01/2022 00:44:53 44.86 45.16 45.62 44.4 44.4 44.4 56.1 55.91 56.17 55.8 55.8 55.8
02/01/2022 00:44:54 43.54 44.9 45.62 44.4 44.4 44.4 55.95 56 56.17 55.8 55.8 55.8
02/01/2022 00:44:55 44.92 44.83 45.62 44.4 44.4 44.4 55.66 55.98 56.17 55.8 55.8 55.8
02/01/2022 00:44:56 44.66 44.99 45.62 44.4 44.4 44.4 56.47 56.42 56.42 55.8 55.8 55.8
02/01/2022 00:44:57 44.69 45.1 45.62 44.4 44.4 44.4 56.06 56.28 56.42 55.8 55.8 55.8
02/01/2022 00:44:58 44.58 45.01 45.62 44.4 44.4 44.4 55.34 56.28 56.42 55.8 55.8 55.8
02/01/2022 00:44:59 43.47 45.01 45.62 44.4 44.4 44.4 55.24 55.76 56.42 55.8 55.8 55.8
02/01/2022 00:45:00 44.97 44.76 45.62 44.4 44.4 44.4 55.58 55.9 56.42 55.8 55.8 55.8
02/01/2022 00:45:01 43.41 44.83 45.62 44.4 44.4 44.4 54.97 55.54 56.42 55.8 55.8 55.8
02/01/2022 00:45:02 44.43 44.4 45.62 44.4 44.4 44.4 55.68 55.6 56.42 55.8 55.8 55.8
02/01/2022 00:45:03 43.24 44.41 45.62 44.4 44.4 44.4 55.63 55.83 56.42 55.8 55.8 55.8
02/01/2022 00:45:04 44.39 44.62 45.62 44.4 44.4 44.4 55.88 55.81 56.42 55.8 55.8 55.8
02/01/2022 00:45:05 43.51 44.54 45.62 44.3 44.4 44.4 55.28 55.77 56.42 55.8 55.8 55.8
02/01/2022 00:45:06 44.73 44.87 45.62 44.4 44.4 44.4 55.06 55.65 56.42 55.8 55.8 55.8
02/01/2022 00:45:07 44.18 44.63 45.62 44.4 44.4 44.4 55.25 55.49 56.42 55.8 55.8 55.8
02/01/2022 00:45:08 44.91 44.95 45.62 44.4 44.4 44.4 55.93 55.92 56.42 55.8 55.8 55.8
02/01/2022 00:45:09 44.13 44.94 45.62 44.4 44.4 44.4 56.17 56.22 56.42 55.8 55.8 55.8
02/01/2022 00:45:10 44.26 44.67 45.62 44.3 44.4 44.4 56.17 56.2 56.42 55.8 55.8 55.8
02/01/2022 00:45:11 44.83 44.85 45.62 44.3 44.4 44.4 55.44 56.06 56.42 55.8 55.8 55.8
02/01/2022 00:45:12 45.7 45.63 45.63 44.4 44.4 44.4 56.2 56.05 56.42 55.8 55.8 55.8
02/01/2022 00:45:13 44.92 45.62 45.63 44.4 44.4 44.4 55.35 55.99 56.42 55.8 55.8 55.8
02/01/2022 00:45:14 44.1 45.08 45.63 44.4 44.4 44.4 55.54 55.85 56.42 55.8 55.8 55.8
02/01/2022 00:45:15 44.97 45.24 45.63 44.4 44.4 44.4 56.18 56.16 56.42 55.8 55.8 55.8
02/01/2022 00:45:16 44.62 45.72 45.72 44.4 44.4 44.4 55.24 55.92 56.42 55.8 55.8 55.8
02/01/2022 00:45:17 45.15 45.15 45.72 44.4 44.4 44.4 55.83 55.79 56.42 55.8 55.8 55.8
02/01/2022 00:45:18 43.29 45.05 45.72 44.4 44.4 44.4 55.76 55.91 56.42 55.8 55.8 55.8
02/01/2022 00:45:19 45.44 44.9 45.72 44.4 44.4 44.4 55.97 56.03 56.42 55.8 55.8 55.8
02/01/2022 00:45:20 44.78 45.27 45.72 44.4 44.4 44.4 55.64 55.91 56.42 55.8 55.8 55.8
02/01/2022 00:45:21 43.95 44.82 45.72 44.4 44.4 44.4 55.49 55.9 56.42 55.8 55.8 55.8
02/01/2022 00:45:22 44.97 44.87 45.72 44.4 44.4 44.4 56.08 55.92 56.42 55.8 55.8 55.8
02/01/2022 00:45:23 44.31 44.96 45.72 44.4 44.4 44.4 55.66 56 56.42 55.8 55.8 55.8
02/01/2022 00:45:24 43.67 44.74 45.72 44.4 44.4 44.4 55.84 56.17 56.42 55.8 55.8 55.8
02/01/2022 00:45:25 44.39 44.7 45.72 44.4 44.4 44.4 55.98 56.15 56.42 55.8 55.8 55.8
02/01/2022 00:45:26 44.12 44.71 45.72 44.4 44.4 44.4 56.16 56.19 56.28 55.8 55.8 55.8
02/01/2022 00:45:27 42.64 44.18 45.72 44.4 44.4 44.4 55.51 56.27 56.28 55.8 55.8 55.8
02/01/2022 00:45:28 45.23 44.83 45.72 44.4 44.4 44.4 55.78 55.94 56.27 55.8 55.8 55.8
02/01/2022 00:45:29 44.73 44.94 45.72 44.4 44.4 44.4 56.16 56.12 56.27 55.8 55.8 55.8
02/01/2022 00:45:30 42.22 44.91 45.72 44.4 44.4 44.4 54.9 56.12 56.27 55.8 55.8 55.8
02/01/2022 00:45:31 43.93 43.88 45.72 44.4 44.4 44.4 55.89 55.95 56.27 55.8 55.8 55.8
02/01/2022 00:45:32 44.29 44.39 45.72 44.4 44.4 44.4 55.8 55.87 56.27 55.8 55.8 55.8
02/01/2022 00:45:33 44.55 44.7 45.72 44.4 44.4 44.4 55.8 56.06 56.27 55.8 55.8 55.8
02/01/2022 00:45:34 44.71 45.03 45.72 44.4 44.4 44.4 55.6 55.85 56.27 55.8 55.8 55.8
02/01/2022 00:45:35 43.65 44.73 45.72 44.4 44.4 44.4 55.32 55.7 56.27 55.8 55.8 55.8
02/01/2022 00:45:36 44.77 44.64 45.72 44.4 44.4 44.4 55.36 55.61 56.27 55.8 55.8 55.8
02/01/2022 00:45:37 44.71 44.87 45.72 44.4 44.4 44.4 55.22 55.38 56.27 55.8 55.8 55.8
02/01/2022 00:45:38 45.11 45.2 45.72 44.4 44.4 44.4 56.74 56.33 56.33 55.8 55.8 55.8
02/01/2022 00:45:39 44.43 45.24 45.72 44.4 44.4 44.4 55.97 56.52 56.52 55.8 55.8 55.8
02/01/2022 00:45:40 43.65 44.76 45.72 44.4 44.4 44.4 55.94 56.19 56.52 55.8 55.8 55.8
02/01/2022 00:45:41 43.99 44.3 45.72 44.4 44.4 44.4 55.53 55.96 56.52 55.8 55.8 55.8
02/01/2022 00:45:42 43.32 44.25 45.72 44.3 44.4 44.4 55.46 55.76 56.52 55.8 55.8 55.8
02/01/2022 00:45:43 44.49 44.54 45.72 44.3 44.4 44.4 55.74 55.96 56.52 55.8 55.8 55.8
02/01/2022 00:45:44 43.79 44.24 45.72 44.3 44.4 44.4 55.23 55.66 56.52 55.8 55.8 55.8
02/01/2022 00:45:45 43.89 44.46 45.72 44.3 44.4 44.4 56.01 55.87 56.52 55.8 55.8 55.8
02/01/2022 00:45:46 45.2 44.99 45.27 44.3 44.4 44.4 56 55.99 56.52 55.8 55.8 55.8
02/01/2022 00:45:47 43.97 44.97 45.27 44.3 44.4 44.4 55.71 56.04 56.52 55.8 55.8 55.8
02/01/2022 00:45:48 43.7 44.33 45.27 44.3 44.4 44.4 55.6 55.96 56.52 55.8 55.8 55.8
02/01/2022 00:45:49 43.89 44.64 45.27 44.3 44.4 44.4 56.08 56 56.52 55.8 55.8 55.8
02/01/2022 00:45:50 44.16 44.12 45.24 44.3 44.4 44.4 55.64 55.89 56.52 55.8 55.8 55.8
02/01/2022 00:45:51 44.07 44.58 45.24 44.3 44.4 44.4 55.59 55.87 56.52 55.8 55.8 55.8
02/01/2022 00:45:52 44.88 44.84 45.24 44.3 44.4 44.4 55.29 55.62 56.52 55.8 55.8 55.8
02/01/2022 00:45:53 44.67 45.14 45.24 44.3 44.4 44.4 55.44 55.63 56.52 55.8 55.8 55.8
02/01/2022 00:45:54 44.84 45.03 45.24 44.3 44.4 44.4 55.7 55.76 56.52 55.8 55.8 55.8
02/01/2022 00:45:55 43.97 44.98 45.24 44.3 44.4 44.4 55.88 56 56.52 55.8 55.8 55.8
02/01/2022 00:45:56 44.87 44.95 45.24 44.3 44.4 44.4 56.05 56.13 56.52 55.8 55.8 55.8
02/01/2022 00:45:57 43.96 44.88 45.24 44.3 44.4 44.4 55.25 55.92 56.52 55.8 55.8 55.8
02/01/2022 00:45:58 44.6 44.56 45.24 44.3 44.4 44.4 55.82 55.78 56.52 55.8 55.8 55.8
02/01/2022 00:45:59 43.6 44.73 45.24 44.3 44.4 44.4 56.52 56.36 56.52 55.8 55.8 55.8
02/01/2022 00:46:00 43.88 44.42 45.24 44.3 44.4 44.4 54.99 56.31 56.52 55.8 55.8 55.8
02/01/2022 00:46:01 44.08 44.11 45.24 44.3 44.4 44.4 56.25 56.18 56.52 55.8 55.8 55.8
02/01/2022 00:46:02 45.03 44.83 45.24 44.3 44.4 44.4 55.51 56.12 56.52 55.8 55.8 55.8
02/01/2022 00:46:03 44.81 45.22 45.24 44.3 44.4 44.4 56.49 56.27 56.52 55.8 55.8 55.8
02/01/2022 00:46:04 44.45 45.19 45.24 44.3 44.4 44.4 55.78 56.26 56.52 55.8 55.8 55.8
02/01/2022 00:46:05 44.53 44.81 45.24 44.3 44.4 44.4 55.8 56.12 56.52 55.8 55.8 55.8
02/01/2022 00:46:06 44.1 44.79 45.24 44.3 44.4 44.4 55.99 56.33 56.52 55.8 55.8 55.8
02/01/2022 00:46:07 44.14 44.77 45.24 44.3 44.4 44.4 55.14 55.92 56.52 55.8 55.8 55.8
02/01/2022 00:46:08 42.39 44.12 45.24 44.3 44.4 44.4 55.02 55.43 56.52 55.8 55.8 55.8
02/01/2022 00:46:09 44.95 44.57 45.22 44.3 44.4 44.4 55.63 55.59 56.36 55.8 55.8 55.8
02/01/2022 00:46:10 43.31 44.45 45.22 44.3 44.4 44.4 55.65 55.74 56.36 55.8 55.8 55.8
02/01/2022 00:46:11 44.32 44.61 45.22 44.3 44.4 44.4 54.8 55.64 56.36 55.8 55.8 55.8
02/01/2022 00:46:12 44.04 44.22 45.22 44.3 44.4 44.4 55.93 55.84 56.36 55.8 55.8 55.8
02/01/2022 00:46:13 45.22 45.06 45.22 44.3 44.4 44.4 55.46 56.03 56.36 55.7 55.8 55.8
02/01/2022 00:46:14 43.89 45.41 45.41 44.3 44.4 44.4 56.03 56.03 56.36 55.8 55.8 55.8
02/01/2022 00:46:15 43.51 44.33 45.41 44.3 44.4 44.4 55.38 55.78 56.36 55.8 55.8 55.8
02/01/2022 00:46:16 44.57 44.62 45.41 44.3 44.4 44.4 56.02 55.94 56.36 55.8 55.8 55.8
02/01/2022 00:46:17 44.48 45.19 45.41 44.3 44.4 44.4 55.53 56.08 56.36 55.8 55.8 55.8
02/01/2022 00:46:18 44.6 45.02 45.41 44.3 44.4 44.4 55.81 55.77 56.36 55.8 55.8 55.8
02/01/2022 00:46:19 45.14 45.01 45.41 44.3 44.4 44.4 55.88 56 56.36 55.8 55.8 55.8
02/01/2022 00:46:20 44.77 45.21 45.41 44.3 44.4 44.4 55.77 55.91 56.36 55.8 55.8 55.8
02/01/2022 00:46:21 44.6 45.2 45.41 44.3 44.4 44.4 55.88 56.04 56.36 55.8 55.8 55.8
02/01/2022 00:46:22 44.16 44.81 45.41 44.3 44.4 44.4 55.58 56.07 56.36 55.8 55.8 55.8
02/01/2022 00:46:23 44.43 44.83 45.41 44.3 44.4 44.4 55.5 55.8 56.36 55.7 55.8 55.8
02/01/2022 00:46:24 44.31 44.85 45.41 44.3 44.4 44.4 55.56 55.74 56.36 55.8 55.8 55.8
02/01/2022 00:46:25 43.56 44.73 45.41 44.3 44.4 44.4 56.06 55.88 56.36 55.8 55.8 55.8
02/01/2022 00:46:26 45.09 44.75 45.41 44.3 44.4 44.4 56.05 56.08 56.36 55.8 55.8 55.8
02/01/2022 00:46:27 44.47 45.04 45.41 44.3 44.4 44.4 55.98 56.22 56.36 55.8 55.8 55.8
02/01/2022 00:46:28 44.87 45.08 45.41 44.3 44.4 44.4 55.73 56.08 56.36 55.8 55.8 55.8
02/01/2022 00:46:29 44.21 44.68 45.41 44.3 44.4 44.4 56.17 56.34 56.34 55.8 55.8 55.8
02/01/2022 00:46:30 44.54 45.11 45.41 44.3 44.4 44.4 55.93 56.15 56.34 55.8 55.8 55.8
02/01/2022 00:46:31 45.62 45.31 45.41 44.3 44.4 44.4 55.68 56.22 56.34 55.8 55.8 55.8
02/01/2022 00:46:32 44.79 45.31 45.41 44.3 44.4 44.4 55.92 55.95 56.34 55.8 55.8 55.8
02/01/2022 00:46:33 43.82 45.09 45.41 44.3 44.4 44.4 55.72 55.98 56.34 55.8 55.8 55.8
02/01/2022 00:46:34 44.5 44.8 45.41 44.3 44.4 44.4 56.2 56.22 56.34 55.8 55.8 55.8
02/01/2022 00:46:35 45.06 45.32 45.41 44.4 44.4 44.4 55.27 56.21 56.34 55.8 55.8 55.8
02/01/2022 00:46:36 44.28 45.04 45.41 44.3 44.4 44.4 55.51 55.65 56.34 55.8 55.8 55.8
02/01/2022 00:46:37 44.72 44.92 45.41 44.4 44.4 44.4 56.28 56.27 56.34 55.8 55.8 55.8
02/01/2022 00:46:38 44.62 45.18 45.41 44.4 44.4 44.4 56.28 56.39 56.39 55.8 55.8 55.8
02/01/2022 00:46:39 43.56 44.83 45.41 44.3 44.4 44.4 55.9 56.17 56.39 55.8 55.8 55.8
02/01/2022 00:46:40 45.04 45 45.41 44.4 44.4 44.4 55.1 56.05 56.39 55.8 55.8 55.8
02/01/2022 00:46:41 44.65 45.33 45.41 44.4 44.4 44.4 55.55 55.84 56.39 55.8 55.8 55.8
02/01/2022 00:46:42 43.43 44.68 45.41 44.3 44.4 44.4 55.98 55.89 56.39 55.8 55.8 55.8
02/01/2022 00:46:43 44.22 44.33 45.41 44.3 44.4 44.4 55.41 55.92 56.39 55.8 55.8 55.8
02/01/2022 00:46:44 44.53 44.6 45.33 44.3 44.4 44.4 55.88 55.9 56.39 55.8 55.8 55.8
02/01/2022 00:46:45 43.7 44.83 45.33 44.3 44.4 44.4 55.77 55.94 56.39 55.8 55.8 55.8
02/01/2022 00:46:46 45.19 44.87 45.33 44.4 44.4 44.4 55.38 55.81 56.39 55.8 55.8 55.8
02/01/2022 00:46:47 44.33 44.9 45.33 44.4 44.4 44.4 55.7 55.81 56.39 55.8 55.8 55.8
02/01/2022 00:46:48 45.61 45.38 45.38 44.4 44.4 44.4 55.88 55.93 56.39 55.8 55.8 55.8
02/01/2022 00:46:49 44.58 45.6 45.6 44.4 44.4 44.4 55.79 56.15 56.39 55.8 55.8 55.8
02/01/2022 00:46:50 45.65 45.71 45.71 44.4 44.4 44.4 56.31 56.25 56.39 55.8 55.8 55.8
02/01/2022 00:46:51 44.73 45.63 45.71 44.4 44.4 44.4 56.06 56.5 56.5 55.8 55.8 55.8
02/01/2022 00:46:52 42.91 45.2 45.71 44.4 44.4 44.4 55.38 56.17 56.5 55.8 55.8 55.8
02/01/2022 00:46:53 43.85 44.27 45.71 44.4 44.4 44.4 55.9 55.96 56.5 55.8 55.8 55.8
02/01/2022 00:46:54 43.31 44.13 45.71 44.4 44.4 44.4 55.6 55.82 56.5 55.8 55.8 55.8
02/01/2022 00:46:55 44.47 44.75 45.71 44.4 44.4 44.4 55.82 56.03 56.5 55.8 55.8 55.8
02/01/2022 00:46:56 43.7 44.35 45.71 44.4 44.4 44.4 56.05 56.18 56.5 55.8 55.8 55.8
02/01/2022 00:46:57 44.47 44.86 45.71 44.4 44.4 44.4 55.53 56.05 56.5 55.8 55.8 55.8
02/01/2022 00:46:58 45.19 45.19 45.71 44.4 44.4 44.4 55.44 55.77 56.5 55.8 55.8 55.8
02/01/2022 00:46:59 44.07 45.26 45.71 44.4 44.4 44.4 55.35 55.61 56.5 55.8 55.8 55.8
02/01/2022 00:47:00 44.76 44.89 45.71 44.4 44.4 44.4 55.32 55.59 56.5 55.8 55.8 55.8
02/01/2022 00:47:01 43.12 44.52 45.71 44.4 44.4 44.4 56.01 55.88 56.5 55.8 55.8 55.8
02/01/2022 00:47:02 43.65 44.23 45.71 44.4 44.4 44.4 55.68 55.88 56.5 55.8 55.8 55.8
02/01/2022 00:47:03 44.25 44.32 45.71 44.4 44.4 44.4 55.84 55.96 56.5 55.8 55.8 55.8
02/01/2022 00:47:04 43.08 44.17 45.71 44.4 44.4 44.4 55.32 55.9 56.5 55.8 55.8 55.8
02/01/2022 00:47:05 44.57 44.74 45.71 44.4 44.4 44.4 55.54 55.63 56.5 55.8 55.8 55.8
02/01/2022 00:47:06 44.51 44.91 45.71 44.4 44.4 44.4 55.61 55.82 56.5 55.8 55.8 55.8
02/01/2022 00:47:07 44.38 44.68 45.71 44.4 44.4 44.4 55.21 55.6 56.5 55.8 55.8 55.8
02/01/2022 00:47:08 44.76 44.67 45.71 44.4 44.4 44.4 55.97 55.75 56.5 55.8 55.8 55.8
02/01/2022 00:47:09 43.95 44.76 45.71 44.4 44.4 44.4 56.02 56.06 56.5 55.8 55.8 55.8
02/01/2022 00:47:10 43.36 44.33 45.71 44.4 44.4 44.4 55.71 56.1 56.5 55.8 55.8 55.8
02/01/2022 00:47:11 43.58 44.19 45.71 44.4 44.4 44.4 55.32 55.78 56.5 55.8 55.8 55.8
02/01/2022 00:47:12 45.27 44.93 45.71 44.4 44.4 44.4 55.45 55.58 56.5 55.8 55.8 55.8
02/01/2022 00:47:13 43.42 44.87 45.71 44.4 44.4 44.4 55.15 55.61 56.5 55.8 55.8 55.8
02/01/2022 00:47:14 43.67 44.27 45.71 44.4 44.4 44.4 55.31 55.39 56.5 55.8 55.8 55.8
02/01/2022 00:47:15 44.45 44.48 45.71 44.4 44.4 44.4 55.86 55.88 56.5 55.8 55.8 55.8
02/01/2022 00:47:16 44.6 44.89 45.71 44.4 44.4 44.4 55.91 55.95 56.5 55.8 55.8 55.8
02/01/2022 00:47:17 44.02 44.49 45.71 44.4 44.4 44.4 56.21 56.19 56.5 55.8 55.8 55.8
02/01/2022 00:47:18 45.18 45.11 45.71 44.4 44.4 44.4 56.27 56.31 56.5 55.8 55.8 55.8
02/01/2022 00:47:19 44.22 44.93 45.71 44.4 44.4 44.4 55.53 56.28 56.5 55.8 55.8 55.8
02/01/2022 00:47:20 44.24 44.83 45.63 44.4 44.4 44.4 55.68 55.95 56.5 55.8 55.8 55.8
02/01/2022 00:47:21 44.93 44.8 45.26 44.4 44.4 44.4 55.24 55.85 56.31 55.8 55.8 55.8
02/01/2022 00:47:22 44.35 45.02 45.26 44.4 44.4 44.4 55.9 55.86 56.31 55.8 55.8 55.8
02/01/2022 00:47:23 44.88 44.79 45.26 44.4 44.4 44.4 55.53 55.94 56.31 55.8 55.8 55.8
02/01/2022 00:47:24 44.64 45.04 45.26 44.4 44.4 44.4 55.44 55.78 56.31 55.8 55.8 55.8
02/01/2022 00:47:25 45.04 45.18 45.26 44.4 44.4 44.4 56.15 55.99 56.31 55.8 55.8 55.8
02/01/2022 00:47:26 44.27 45.05 45.26 44.4 44.4 44.4 55.88 56.28 56.31 55.8 55.8 55.8
02/01/2022 00:47:27 44.98 44.93 45.26 44.4 44.4 44.4 55.73 56.03 56.31 55.8 55.8 55.8
02/01/2022 00:47:28 45.39 45.46 45.46 44.4 44.4 44.4 55.86 55.92 56.31 55.8 55.8 55.8
02/01/2022 00:47:29 45.26 45.58 45.58 44.4 44.4 44.4 55.62 55.89 56.31 55.8 55.8 55.8
02/01/2022 00:47:30 44.35 45.42 45.58 44.4 44.4 44.4 55.83 56 56.31 55.8 55.8 55.8
02/01/2022 00:47:31 43.92 44.92 45.58 44.4 44.4 44.4 54.31 55.82 56.31 55.8 55.8 55.8
02/01/2022 00:47:32 44.47 44.76 45.58 44.4 44.4 44.4 56.25 55.81 56.31 55.8 55.8 55.8
02/01/2022 00:47:33 44.21 44.58 45.58 44.4 44.4 44.4 55.79 56.31 56.31 55.8 55.8 55.8
02/01/2022 00:47:34 43.04 44.56 45.58 44.4 44.4 44.4 55.83 56 56.31 55.8 55.8 55.8
02/01/2022 00:47:35 44.54 44.66 45.58 44.4 44.4 44.4 55.34 55.81 56.31 55.8 55.8 55.8
02/01/2022 00:47:36 45.17 45.05 45.58 44.4 44.4 44.4 55.76 55.8 56.31 55.8 55.8 55.8
02/01/2022 00:47:37 45.54 45.58 45.58 44.4 44.4 44.4 55.13 55.79 56.31 55.8 55.8 55.8
02/01/2022 00:47:38 45.17 45.8 45.8 44.4 44.4 44.4 55.09 55.54 56.31 55.8 55.8 55.8
02/01/2022 00:47:39 44.58 45.21 45.8 44.4 44.4 44.4 56 55.79 56.31 55.8 55.8 55.8
02/01/2022 00:47:40 43.95 45.27 45.8 44.4 44.4 44.4 55.25 55.76 56.31 55.8 55.8 55.8
02/01/2022 00:47:41 44.97 45.03 45.8 44.4 44.4 44.4 55.67 55.69 56.31 55.8 55.8 55.8
02/01/2022 00:47:42 44.79 45.2 45.8 44.4 44.5 44.4 55.67 55.8 56.31 55.8 55.8 55.8
02/01/2022 00:47:43 44.67 44.87 45.8 44.4 44.5 44.4 55.48 55.68 56.31 55.8 55.8 55.8
02/01/2022 00:47:44 43.83 44.74 45.8 44.4 44.4 44.4 55.46 55.86 56.31 55.8 55.8 55.8
02/01/2022 00:47:45 44.28 44.57 45.8 44.4 44.4 44.4 56.67 56.5 56.5 55.8 55.8 55.8
02/01/2022 00:47:46 43.51 44.55 45.8 44.4 44.4 44.4 55.69 56.26 56.5 55.8 55.8 55.8
02/01/2022 00:47:47 43.98 43.99 45.8 44.4 44.4 44.4 55.79 56.02 56.5 55.8 55.8 55.8
02/01/2022 00:47:48 44.49 44.52 45.8 44.4 44.4 44.4 56.32 56.26 56.5 55.8 55.8 55.8
02/01/2022 00:47:49 44.41 45.18 45.8 44.4 44.5 44.4 55.77 56.27 56.5 55.8 55.8 55.8
02/01/2022 00:47:50 44.52 44.92 45.8 44.4 44.4 44.4 55.92 56.21 56.5 55.8 55.8 55.8
02/01/2022 00:47:51 44.46 44.62 45.8 44.4 44.5 44.4 55.72 56.06 56.5 55.8 55.8 55.8
02/01/2022 00:47:52 45.1 45.07 45.8 44.4 44.5 44.4 56.23 56.13 56.5 55.8 55.8 55.8
02/01/2022 00:47:53 43.63 45.22 45.8 44.4 44.5 44.4 54.96 56.12 56.5 55.8 55.8 55.8
02/01/2022 00:47:54 44.47 44.65 45.8 44.4 44.5 44.4 56.31 56.11 56.5 55.8 55.8 55.8
02/01/2022 00:47:55 45.03 45.08 45.8 44.4 44.5 44.4 55.98 56.29 56.5 55.8 55.8 55.8
02/01/2022 00:47:56 45.01 45.12 45.8 44.4 44.5 44.4 55.93 56.25 56.5 55.8 55.8 55.8
02/01/2022 00:47:57 44.12 45.14 45.8 44.4 44.5 44.4 55.84 56.03 56.5 55.8 55.8 55.8
02/01/2022 00:47:58 45.12 45.14 45.8 44.4 44.5 44.4 56.11 56.12 56.5 55.8 55.8 55.8
02/01/2022 00:47:59 43.83 45.16 45.8 44.4 44.5 44.4 55.57 56.21 56.5 55.8 55.8 55.8
02/01/2022 00:48:00 45.68 45.39 45.8 44.4 44.5 44.4 56 55.94 56.5 55.8 55.8 55.8
02/01/2022 00:48:01 45.05 45.68 45.8 44.4 44.5 44.4 56.27 56.31 56.5 55.8 55.8 55.8
02/01/2022 00:48:02 44.43 45.39 45.8 44.4 44.5 44.4 55.36 56.32 56.5 55.8 55.8 55.8
02/01/2022 00:48:03 45.03 45.18 45.8 44.4 44.5 44.4 55.82 55.91 56.5 55.8 55.8 55.8
02/01/2022 00:48:04 43.53 45.02 45.8 44.4 44.5 44.4 55.83 55.95 56.5 55.8 55.8 55.8
02/01/2022 00:48:05 44.25 45.03 45.8 44.4 44.5 44.4 55.68 56.18 56.5 55.8 55.8 55.8
02/01/2022 00:48:06 44.16 44.53 45.8 44.4 44.5 44.4 55.5 55.77 56.5 55.8 55.8 55.8
02/01/2022 00:48:07 44.65 44.82 45.8 44.4 44.5 44.4 55.98 55.94 56.5 55.8 55.8 55.8
02/01/2022 00:48:08 44.22 44.7 45.68 44.4 44.5 44.4 56.09 56.07 56.5 55.8 55.8 55.8
02/01/2022 00:48:09 43.75 44.27 45.68 44.4 44.5 44.4 55.82 56.34 56.5 55.8 55.8 55.8
02/01/2022 00:48:10 44.15 44.43 45.68 44.4 44.5 44.4 55.98 56.09 56.5 55.8 55.8 55.8
02/01/2022 00:48:11 44.34 44.77 45.68 44.4 44.5 44.4 56.01 56.31 56.5 55.8 55.8 55.8
02/01/2022 00:48:12 44.03 44.53 45.68 44.4 44.5 44.4 55.87 56.14 56.5 55.8 55.8 55.8
02/01/2022 00:48:13 44.65 44.91 45.68 44.4 44.5 44.4 55.21 55.91 56.5 55.8 55.8 55.8
02/01/2022 00:48:14 44.81 45.1 45.68 44.4 44.5 44.4 55.4 55.61 56.5 55.8 55.8 55.8
02/01/2022 00:48:15 43.53 44.76 45.68 44.4 44.5 44.4 55.87 56.01 56.34 55.8 55.8 55.8
02/01/2022 00:48:16 44.71 44.66 45.68 44.4 44.5 44.4 55.83 55.91 56.34 55.8 55.8 55.8
02/01/2022 00:48:17 44.37 44.95 45.68 44.4 44.5 44.4 55.83 56.02 56.34 55.8 55.8 55.8
02/01/2022 00:48:18 42.66 44.65 45.68 44.4 44.5 44.4 55.8 55.87 56.34 55.8 55.8 55.8
02/01/2022 00:48:19 44.96 44.76 45.68 44.4 44.5 44.4 55.88 56.04 56.34 55.8 55.8 55.8
02/01/2022 00:48:20 45.08 45.2 45.68 44.4 44.5 44.4 55.79 56.07 56.34 55.8 55.8 55.8
02/01/2022 00:48:21 44.04 45.02 45.68 44.4 44.5 44.4 55.59 55.86 56.34 55.8 55.8 55.8
02/01/2022 00:48:22 44.69 44.68 45.68 44.4 44.5 44.4 55.63 55.92 56.34 55.8 55.8 55.8
02/01/2022 00:48:23 43.51 44.71 45.68 44.4 44.5 44.4 55.87 55.95 56.34 55.8 55.8 55.8
02/01/2022 00:48:24 44.86 45.1 45.68 44.4 44.5 44.4 56 56.04 56.34 55.8 55.8 55.8
02/01/2022 00:48:25 44.76 45.13 45.68 44.4 44.5 44.4 55.47 56 56.34 55.8 55.8 55.8
02/01/2022 00:48:26 44.79 45.16 45.68 44.4 44.5 44.4 55.64 55.68 56.34 55.8 55.8 55.8
02/01/2022 00:48:27 44.23 44.68 45.68 44.4 44.5 44.4 55.28 55.77 56.34 55.8 55.8 55.8
02/01/2022 00:48:28 43.46 44.33 45.68 44.4 44.5 44.4 56.15 55.96 56.34 55.8 55.8 55.8
02/01/2022 00:48:29 44.45 44.57 45.68 44.4 44.5 44.4 55.71 56.15 56.34 55.8 55.8 55.8
02/01/2022 00:48:30 44.32 44.56 45.68 44.4 44.5 44.4 55.25 55.68 56.34 55.8 55.8 55.8
02/01/2022 00:48:31 43.97 44.86 45.39 44.4 44.5 44.4 56.28 56.16 56.34 55.8 55.8 55.8
02/01/2022 00:48:32 44.76 44.93 45.2 44.4 44.5 44.4 55.53 56.05 56.34 55.8 55.8 55.8
02/01/2022 00:48:33 44.76 45.01 45.2 44.4 44.5 44.4 56.49 56.41 56.41 55.8 55.8 55.8
02/01/2022 00:48:34 42.84 44.8 45.2 44.4 44.5 44.4 55.59 56.21 56.41 55.8 55.8 55.8
02/01/2022 00:48:35 44.01 44.18 45.2 44.4 44.5 44.4 55.24 55.86 56.41 55.8 55.8 55.8
02/01/2022 00:48:36 44.64 44.71 45.2 44.4 44.5 44.4 55.5 55.67 56.41 55.8 55.8 55.8
02/01/2022 00:48:37 44.52 44.65 45.2 44.4 44.5 44.4 55.72 55.72 56.41 55.8 55.8 55.8
02/01/2022 00:48:38 44.92 44.89 45.2 44.4 44.5 44.4 55.79 55.97 56.41 55.8 55.8 55.8
02/01/2022 00:48:39 44.91 45.27 45.27 44.4 44.5 44.4 55.57 55.94 56.41 55.8 55.8 55.8
02/01/2022 00:48:40 43.12 44.71 45.27 44.4 44.5 44.4 55.84 55.89 56.41 55.8 55.8 55.8
02/01/2022 00:48:41 44.52 44.81 45.27 44.4 44.5 44.4 56.14 56.18 56.41 55.8 55.8 55.8
02/01/2022 00:48:42 44.01 44.77 45.27 44.4 44.5 44.4 55.31 56.16 56.41 55.8 55.8 55.8
02/01/2022 00:48:43 45.04 44.99 45.27 44.4 44.5 44.4 55.56 55.79 56.41 55.8 55.8 55.8
02/01/2022 00:48:44 44.85 44.98 45.27 44.4 44.5 44.4 54.88 55.61 56.41 55.8 55.8 55.8
02/01/2022 00:48:45 43.91 45.22 45.27 44.4 44.5 44.4 55.23 55.45 56.41 55.8 55.8 55.8
02/01/2022 00:48:46 44.45 44.82 45.27 44.4 44.5 44.4 55.14 55.31 56.41 55.7 55.8 55.8
02/01/2022 00:48:47 44.51 44.58 45.27 44.4 44.4 44.4 55.56 55.53 56.41 55.7 55.8 55.8
02/01/2022 00:48:48 44.29 44.72 45.27 44.4 44.4 44.4 55.73 55.75 56.41 55.7 55.8 55.8
02/01/2022 00:48:49 43.66 44.6 45.27 44.4 44.4 44.4 55.99 56.2 56.41 55.7 55.8 55.8
02/01/2022 00:48:50 44.42 44.79 45.27 44.4 44.4 44.4 56.05 56.15 56.41 55.7 55.8 55.8
02/01/2022 00:48:51 45.74 45.58 45.58 44.4 44.5 44.4 55.5 55.96 56.41 55.7 55.8 55.8
02/01/2022 00:48:52 44.68 45.38 45.58 44.4 44.5 44.4 55.44 55.83 56.41 55.7 55.8 55.8
02/01/2022 00:48:53 44.52 45.28 45.58 44.4 44.5 44.4 55.84 55.85 56.41 55.7 55.8 55.8
02/01/2022 00:48:54 44.08 44.95 45.58 44.4 44.4 44.4 55.32 55.8 56.41 55.7 55.8 55.8
02/01/2022 00:48:55 45.05 45.28 45.58 44.4 44.4 44.4 55.59 55.78 56.41 55.7 55.8 55.8
02/01/2022 00:48:56 44.49 45.02 45.58 44.4 44.5 44.4 56 55.95 56.41 55.7 55.8 55.8
02/01/2022 00:48:57 45.46 45.29 45.58 44.4 44.5 44.4 55.71 55.83 56.41 55.7 55.8 55.8
02/01/2022 00:48:58 42.4 45.31 45.58 44.4 44.4 44.4 54.87 55.82 56.41 55.7 55.8 55.8
02/01/2022 00:48:59 43.88 44.2 45.58 44.4 44.4 44.4 55.68 55.72 56.41 55.7 55.8 55.8
02/01/2022 00:49:00 44.66 44.59 45.58 44.4 44.4 44.4 55.75 55.8 56.41 55.7 55.8 55.8
02/01/2022 00:49:01 44.28 44.67 45.58 44.4 44.4 44.4 55.34 55.71 56.41 55.7 55.8 55.8
02/01/2022 00:49:02 44.59 44.79 45.58 44.4 44.4 44.4 55.66 55.64 56.41 55.7 55.8 55.8
02/01/2022 00:49:03 43.28 44.51 45.58 44.4 44.4 44.4 55.49 55.73 56.21 55.7 55.8 55.8
02/01/2022 00:49:04 43.31 43.95 45.58 44.4 44.4 44.4 55.63 55.8 56.2 55.7 55.8 55.8
02/01/2022 00:49:05 44.68 44.5 45.58 44.4 44.4 44.4 56.03 56.06 56.2 55.7 55.8 55.8
02/01/2022 00:49:06 44.63 44.66 45.58 44.4 44.4 44.4 55.48 56 56.2 55.7 55.8 55.8
02/01/2022 00:49:07 44.08 44.81 45.58 44.4 44.4 44.4 55.34 55.68 56.2 55.7 55.8 55.8
02/01/2022 00:49:08 44.56 44.8 45.58 44.4 44.4 44.4 55.38 55.57 56.2 55.7 55.8 55.8
02/01/2022 00:49:09 44.57 44.74 45.58 44.4 44.4 44.4 55.61 55.65 56.2 55.7 55.8 55.8
02/01/2022 00:49:10 43.92 44.87 45.58 44.4 44.4 44.4 55.18 55.65 56.2 55.7 55.8 55.8
02/01/2022 00:49:11 44.25 44.37 45.58 44.4 44.4 44.4 55.93 55.76 56.2 55.7 55.8 55.8
02/01/2022 00:49:12 44.75 44.75 45.58 44.4 44.4 44.4 55.82 55.9 56.2 55.7 55.8 55.8
02/01/2022 00:49:13 43.89 44.81 45.58 44.4 44.4 44.4 55.89 56 56.2 55.7 55.8 55.8
02/01/2022 00:49:14 45.35 45.09 45.58 44.4 44.4 44.4 55.58 55.96 56.2 55.7 55.8 55.8
02/01/2022 00:49:15 43.98 45.24 45.58 44.4 44.4 44.4 56.3 56.23 56.23 55.7 55.8 55.8
02/01/2022 00:49:16 45.25 45.26 45.58 44.4 44.4 44.4 55.49 56.22 56.23 55.7 55.8 55.8
02/01/2022 00:49:17 44.02 45.02 45.58 44.4 44.4 44.4 55.56 55.8 56.23 55.7 55.8 55.8
02/01/2022 00:49:18 43.75 44.61 45.58 44.4 44.4 44.4 56.54 56.34 56.34 55.7 55.8 55.8
02/01/2022 00:49:19 44.08 44.32 45.58 44.4 44.4 44.4 55.91 56.28 56.34 55.7 55.8 55.8
02/01/2022 00:49:20 44.29 44.69 45.58 44.4 44.4 44.4 55.5 56.05 56.34 55.7 55.8 55.8
02/01/2022 00:49:21 43.34 44.34 45.38 44.4 44.4 44.4 55.69 55.97 56.34 55.7 55.8 55.8
02/01/2022 00:49:22 44.67 44.51 45.31 44.4 44.4 44.4 55.41 55.71 56.34 55.7 55.8 55.8
02/01/2022 00:49:23 44.32 44.64 45.31 44.4 44.4 44.4 55.56 55.71 56.34 55.7 55.8 55.8
02/01/2022 00:49:24 44.59 44.81 45.31 44.4 44.4 44.4 55.41 55.55 56.34 55.7 55.8 55.8
02/01/2022 00:49:25 45.39 45.25 45.31 44.4 44.4 44.4 56.13 56 56.34 55.7 55.8 55.8
02/01/2022 00:49:26 44.28 45.24 45.31 44.4 44.4 44.4 55.35 55.82 56.34 55.7 55.8 55.8
02/01/2022 00:49:27 43.17 44.69 45.31 44.4 44.4 44.4 55.71 55.84 56.34 55.7 55.8 55.8
02/01/2022 00:49:28 43.72 44.43 45.26 44.4 44.4 44.4 55.79 56.04 56.34 55.7 55.8 55.8
02/01/2022 00:49:29 44.16 44.38 45.26 44.4 44.4 44.4 55.46 55.72 56.34 55.7 55.8 55.8
02/01/2022 00:49:30 44.82 44.76 45.26 44.4 44.4 44.4 55.6 55.97 56.34 55.7 55.8 55.8
02/01/2022 00:49:31 44.45 44.75 45.26 44.4 44.4 44.4 55.16 55.58 56.34 55.7 55.8 55.8
02/01/2022 00:49:32 44.99 45.03 45.26 44.4 44.4 44.4 55.01 55.59 56.34 55.7 55.8 55.8
02/01/2022 00:49:33 45.21 45.29 45.29 44.4 44.4 44.4 55.32 55.38 56.34 55.7 55.8 55.8
02/01/2022 00:49:34 45.29 45.34 45.34 44.4 44.4 44.4 55.48 55.57 56.34 55.7 55.8 55.8
02/01/2022 00:49:35 44.27 45.33 45.34 44.4 44.4 44.4 55.76 55.81 56.34 55.7 55.8 55.8
02/01/2022 00:49:36 43.8 45.36 45.36 44.4 44.4 44.4 55.86 56.01 56.34 55.7 55.8 55.8
02/01/2022 00:49:37 43.42 43.98 45.36 44.4 44.4 44.4 54.71 55.74 56.34 55.7 55.8 55.8
02/01/2022 00:49:38 44.97 44.91 45.36 44.4 44.4 44.4 55.58 55.51 56.34 55.7 55.8 55.8
02/01/2022 00:49:39 44.77 44.95 45.36 44.4 44.4 44.4 55.93 55.87 56.34 55.7 55.8 55.8
02/01/2022 00:49:40 43.7 44.91 45.36 44.4 44.4 44.4 55.49 55.83 56.34 55.7 55.8 55.8
02/01/2022 00:49:41 44.51 44.56 45.36 44.4 44.4 44.4 55.37 55.67 56.34 55.7 55.8 55.8
02/01/2022 00:49:42 43.04 44.43 45.36 44.4 44.4 44.4 55.84 55.86 56.34 55.7 55.8 55.8
02/01/2022 00:49:43 44.43 44.46 45.36 44.4 44.4 44.4 55.97 56.01 56.34 55.7 55.8 55.8
02/01/2022 00:49:44 45.03 45.03 45.36 44.4 44.4 44.4 55.71 55.97 56.34 55.7 55.8 55.8
02/01/2022 00:49:45 44.33 45.07 45.36 44.4 44.4 44.4 55.41 55.8 56.34 55.7 55.8 55.8
02/01/2022 00:49:46 44.12 44.81 45.36 44.4 44.4 44.4 55.15 55.7 56.34 55.7 55.8 55.8
02/01/2022 00:49:47 44.4 44.67 45.36 44.4 44.4 44.4 55.67 55.66 56.34 55.7 55.8 55.8
02/01/2022 00:49:48 42.69 44.2 45.36 44.4 44.4 44.4 55.63 55.7 56.28 55.7 55.8 55.8
02/01/2022 00:49:49 44.82 44.56 45.36 44.4 44.4 44.4 55.98 56.03 56.05 55.7 55.8 55.8
02/01/2022 00:49:50 45.16 45.05 45.36 44.4 44.4 44.4 55.9 56.02 56.04 55.7 55.8 55.8
02/01/2022 00:49:51 44.31 45.14 45.36 44.4 44.4 44.4 55.71 55.96 56.04 55.7 55.8 55.8
02/01/2022 00:49:52 44.65 44.82 45.36 44.4 44.4 44.4 55.04 55.85 56.04 55.7 55.8 55.8
02/01/2022 00:49:53 45.42 45.61 45.61 44.4 44.4 44.4 56.2 55.89 56.04 55.7 55.8 55.8
02/01/2022 00:49:54 44.41 45.18 45.61 44.4 44.4 44.4 55.12 55.94 56.04 55.7 55.8 55.8
02/01/2022 00:49:55 45.26 45.38 45.61 44.4 44.4 44.4 55.86 55.8 56.04 55.7 55.8 55.8
02/01/2022 00:49:56 44.62 45.11 45.61 44.4 44.4 44.4 55.66 55.9 56.04 55.7 55.8 55.8
02/01/2022 00:49:57 42.65 45.03 45.61 44.4 44.4 44.4 55.88 55.96 56.04 55.7 55.8 55.8
02/01/2022 00:49:58 45.18 44.61 45.61 44.4 44.4 44.4 56 56.14 56.14 55.7 55.8 55.8
02/01/2022 00:49:59 44.19 44.68 45.61 44.4 44.4 44.4 55.76 56.3 56.3 55.7 55.8 55.8
02/01/2022 00:50:00 44.67 45.02 45.61 44.4 44.4 44.4 56.14 56.26 56.3 55.7 55.8 55.8
02/01/2022 00:50:01 43.73 44.72 45.61 44.4 44.4 44.4 55.42 55.95 56.3 55.7 55.8 55.8
02/01/2022 00:50:02 44.71 44.7 45.61 44.4 44.4 44.4 55.32 55.7 56.3 55.7 55.8 55.8
02/01/2022 00:50:03 45.13 45.37 45.61 44.4 44.4 44.4 55.48 55.55 56.3 55.7 55.8 55.8
02/01/2022 00:50:04 42.62 44.64 45.61 44.4 44.4 44.4 55.37 55.59 56.3 55.7 55.8 55.8
02/01/2022 00:50:05 44.78 44.42 45.61 44.4 44.4 44.4 54.61 55.46 56.3 55.7 55.8 55.8
02/01/2022 00:50:06 43.73 44.44 45.61 44.4 44.4 44.4 55.52 55.41 56.3 55.7 55.8 55.8
02/01/2022 00:50:07 43.21 44.04 45.61 44.4 44.4 44.4 55.55 55.57 56.3 55.7 55.8 55.8
02/01/2022 00:50:08 43.75 44.23 45.61 44.4 44.4 44.4 55.82 55.89 56.3 55.7 55.8 55.8
02/01/2022 00:50:09 44.01 44.18 45.61 44.4 44.4 44.4 55.65 55.76 56.3 55.7 55.8 55.8
02/01/2022 00:50:10 44.8 44.59 45.61 44.4 44.4 44.4 55.78 55.97 56.3 55.7 55.8 55.8
02/01/2022 00:50:11 43.89 44.66 45.61 44.4 44.4 44.4 55.97 56.04 56.3 55.7 55.8 55.8
02/01/2022 00:50:12 44.4 44.9 45.61 44.4 44.4 44.4 56.24 56.2 56.3 55.7 55.8 55.8
02/01/2022 00:50:13 43.83 44.64 45.61 44.4 44.4 44.4 56.4 56.55 56.55 55.7 55.8 55.8
02/01/2022 00:50:14 44.53 44.48 45.61 44.4 44.4 44.4 55.24 56.23 56.55 55.7 55.8 55.8
02/01/2022 00:50:15 44.61 44.84 45.61 44.4 44.4 44.4 55.9 55.85 56.55 55.7 55.8 55.8
02/01/2022 00:50:16 44.23 44.82 45.61 44.4 44.4 44.4 56.18 56.21 56.55 55.7 55.8 55.8
02/01/2022 00:50:17 43.78 44.56 45.61 44.4 44.4 44.4 54.9 56 56.55 55.7 55.8 55.8
02/01/2022 00:50:18 44.07 44.55 45.61 44.4 44.4 44.4 55.66 55.69 56.55 55.7 55.8 55.8
02/01/2022 00:50:19 42.76 44.34 45.61 44.4 44.4 44.4 56.09 55.91 56.55 55.7 55.8 55.8
02/01/2022 00:50:20 45.07 44.52 45.61 44.4 44.4 44.4 55.57 55.92 56.55 55.7 55.8 55.8
02/01/2022 00:50:21 44.85 44.87 45.61 44.4 44.4 44.4 55.75 55.86 56.55 55.7 55.8 55.8
02/01/2022 00:50:22 44.58 45.15 45.61 44.4 44.4 44.4 56.03 56.05 56.55 55.7 55.8 55.8
02/01/2022 00:50:23 43.94 44.77 45.38 44.4 44.4 44.4 56.04 56.26 56.55 55.7 55.8 55.8
02/01/2022 00:50:24 44.28 44.99 45.38 44.4 44.4 44.4 56.05 56.14 56.55 55.7 55.8 55.8
02/01/2022 00:50:25 44.43 44.64 45.37 44.4 44.4 44.4 55.5 56.05 56.55 55.7 55.8 55.8
02/01/2022 00:50:26 44.68 44.92 45.37 44.4 44.4 44.4 55.43 55.97 56.55 55.7 55.8 55.8
02/01/2022 00:50:27 43.62 44.64 45.37 44.4 44.4 44.4 55.9 55.83 56.55 55.7 55.8 55.8
02/01/2022 00:50:28 44.34 44.74 45.37 44.4 44.4 44.4 56.09 56.25 56.55 55.7 55.8 55.8
02/01/2022 00:50:29 42.9 44.03 45.37 44.4 44.4 44.4 56.17 56.2 56.55 55.7 55.8 55.8
02/01/2022 00:50:30 44.92 44.73 45.37 44.4 44.4 44.4 55.54 56.08 56.55 55.7 55.8 55.8
02/01/2022 00:50:31 44.76 45.15 45.37 44.4 44.4 44.4 55.15 55.93 56.55 55.7 55.8 55.8
02/01/2022 00:50:32 44.24 44.99 45.37 44.4 44.4 44.4 55.11 55.46 56.55 55.7 55.8 55.8
02/01/2022 00:50:33 44.27 44.83 45.15 44.4 44.4 44.4 55.67 55.61 56.55 55.7 55.8 55.8
02/01/2022 00:50:34 44.03 44.46 45.15 44.4 44.4 44.4 55.63 55.62 56.55 55.7 55.7 55.8
02/01/2022 00:50:35 45.23 45.07 45.15 44.4 44.4 44.4 55.42 55.63 56.55 55.7 55.7 55.8
02/01/2022 00:50:36 44.22 45.29 45.29 44.4 44.4 44.4 55.48 55.7 56.55 55.7 55.7 55.8
02/01/2022 00:50:37 43.97 44.58 45.29 44.4 44.4 44.4 55.35 55.66 56.55 55.7 55.7 55.8
02/01/2022 00:50:38 44.47 44.61 45.29 44.4 44.4 44.4 55.87 55.88 56.55 55.7 55.8 55.8
02/01/2022 00:50:39 44.1 44.71 45.29 44.4 44.4 44.4 56.19 56.2 56.55 55.7 55.8 55.8
02/01/2022 00:50:40 44.89 44.95 45.29 44.4 44.4 44.4 55.94 56.06 56.55 55.7 55.8 55.8
02/01/2022 00:50:41 45.17 45.35 45.35 44.4 44.4 44.4 55.72 55.99 56.55 55.7 55.8 55.8
02/01/2022 00:50:42 44.28 45.03 45.35 44.4 44.4 44.4 55.32 55.85 56.55 55.7 55.7 55.8
02/01/2022 00:50:43 45.42 45.24 45.35 44.4 44.4 44.4 55.82 55.87 56.26 55.7 55.8 55.8
02/01/2022 00:50:44 42.8 44.98 45.35 44.4 44.4 44.4 55.91 55.98 56.26 55.7 55.8 55.8
02/01/2022 00:50:45 44.91 44.61 45.35 44.4 44.4 44.4 55.14 55.98 56.26 55.7 55.7 55.8
02/01/2022 00:50:46 44.24 44.52 45.35 44.4 44.4 44.4 55.55 55.7 56.26 55.7 55.7 55.8
02/01/2022 00:50:47 44.63 44.63 45.35 44.4 44.4 44.4 55.99 55.97 56.26 55.7 55.7 55.8
02/01/2022 00:50:48 43.54 44.96 45.35 44.4 44.4 44.4 56.23 56.19 56.26 55.7 55.7 55.8
02/01/2022 00:50:49 44.27 44.41 45.35 44.4 44.4 44.4 55.76 56.01 56.26 55.7 55.7 55.8
02/01/2022 00:50:50 44.4 44.45 45.35 44.4 44.4 44.4 55.25 55.93 56.26 55.7 55.7 55.8
02/01/2022 00:50:51 44.54 44.84 45.35 44.4 44.4 44.4 55.83 55.94 56.26 55.7 55.8 55.8
02/01/2022 00:50:52 45.41 45.61 45.61 44.4 44.4 44.4 55.72 55.93 56.26 55.7 55.8 55.8
02/01/2022 00:50:53 43.3 44.81 45.61 44.4 44.4 44.4 55.18 55.69 56.25 55.7 55.7 55.8
02/01/2022 00:50:54 45.07 44.99 45.61 44.4 44.4 44.4 55.38 55.43 56.25 55.7 55.7 55.8
02/01/2022 00:50:55 44.28 44.79 45.61 44.4 44.4 44.4 55.65 55.71 56.25 55.7 55.7 55.8
02/01/2022 00:50:56 44.74 44.92 45.61 44.4 44.4 44.4 55.69 55.74 56.25 55.7 55.8 55.8
02/01/2022 00:50:57 44.61 44.98 45.61 44.4 44.4 44.4 55.29 55.97 56.25 55.7 55.7 55.8
02/01/2022 00:50:58 44.82 45.25 45.61 44.4 44.4 44.4 55.36 55.44 56.2 55.7 55.7 55.8
02/01/2022 00:50:59 43.48 44.61 45.61 44.4 44.4 44.4 55.66 55.72 56.2 55.7 55.7 55.8
02/01/2022 00:51:00 43.73 44.15 45.61 44.4 44.4 44.4 55.89 55.95 56.2 55.7 55.7 55.8
02/01/2022 00:51:01 44.66 44.66 45.61 44.4 44.4 44.4 56.42 56.46 56.46 55.7 55.8 55.8
02/01/2022 00:51:02 44.85 45.12 45.61 44.4 44.4 44.4 55.84 56.15 56.46 55.7 55.8 55.8
02/01/2022 00:51:03 45.18 45.24 45.61 44.4 44.4 44.4 55.67 56.42 56.46 55.7 55.8 55.8
02/01/2022 00:51:04 44.59 45.03 45.61 44.4 44.4 44.4 55.9 55.91 56.46 55.7 55.8 55.8
02/01/2022 00:51:05 43.86 45.03 45.61 44.4 44.4 44.4 55.78 55.92 56.46 55.7 55.8 55.8
02/01/2022 00:51:06 44.27 44.37 45.61 44.4 44.4 44.4 54.92 55.77 56.46 55.7 55.7 55.8
02/01/2022 00:51:07 43.74 44.72 45.61 44.4 44.4 44.4 55.4 55.56 56.46 55.7 55.7 55.8
02/01/2022 00:51:08 43.98 44.38 45.61 44.4 44.4 44.4 55.42 55.54 56.46 55.7 55.7 55.8
02/01/2022 00:51:09 44.37 44.4 45.61 44.4 44.4 44.4 55.1 55.56 56.46 55.7 55.7 55.8
02/01/2022 00:51:10 44.29 44.8 45.61 44.4 44.4 44.4 55.53 55.51 56.46 55.7 55.7 55.8
02/01/2022 00:51:11 45.25 45.11 45.61 44.4 44.4 44.4 55.92 55.86 56.46 55.7 55.7 55.8
02/01/2022 00:51:12 44.25 44.75 45.61 44.4 44.4 44.4 55.61 55.81 56.46 55.7 55.7 55.8
02/01/2022 00:51:13 43.7 44.47 45.61 44.4 44.4 44.4 55.35 55.73 56.46 55.7 55.7 55.8
02/01/2022 00:51:14 43.83 44.38 45.61 44.4 44.4 44.4 54.81 55.53 56.46 55.7 55.7 55.8
02/01/2022 00:51:15 44.43 44.63 45.61 44.4 44.4 44.4 56.01 55.88 56.46 55.7 55.7 55.8
02/01/2022 00:51:16 44.35 44.5 45.61 44.4 44.4 44.4 55.92 55.98 56.46 55.7 55.7 55.8
02/01/2022 00:51:17 44.16 44.71 45.61 44.4 44.4 44.4 56 56.28 56.46 55.7 55.7 55.8
02/01/2022 00:51:18 43.27 44.47 45.61 44.4 44.4 44.4 55.11 55.93 56.46 55.7 55.7 55.8
02/01/2022 00:51:19 45.78 45.26 45.61 44.4 44.4 44.4 56.2 56.05 56.46 55.7 55.7 55.8
02/01/2022 00:51:20 44.88 45.41 45.61 44.4 44.4 44.4 55.88 56.15 56.46 55.7 55.7 55.8
02/01/2022 00:51:21 44.39 45.17 45.61 44.4 44.4 44.4 55.43 55.9 56.46 55.7 55.7 55.8
02/01/2022 00:51:22 44.16 44.7 45.41 44.4 44.4 44.4 55.52 55.76 56.46 55.7 55.7 55.8
02/01/2022 00:51:23 45.04 45.07 45.41 44.4 44.4 44.4 55.34 55.79 56.46 55.7 55.7 55.8
02/01/2022 00:51:24 44.92 45.43 45.43 44.4 44.4 44.4 55.43 55.58 56.46 55.7 55.7 55.8
02/01/2022 00:51:25 44.11 45.1 45.43 44.4 44.4 44.4 56.08 55.94 56.46 55.7 55.7 55.8
02/01/2022 00:51:26 44.53 44.69 45.43 44.4 44.4 44.4 55.71 55.89 56.46 55.7 55.7 55.8
02/01/2022 00:51:27 44.47 44.79 45.43 44.4 44.4 44.4 56.06 56.23 56.46 55.7 55.7 55.8
02/01/2022 00:51:28 43.7 44.53 45.43 44.4 44.4 44.4 55.29 55.98 56.46 55.7 55.7 55.8
02/01/2022 00:51:29 44.61 44.67 45.43 44.4 44.4 44.4 55.12 55.61 56.46 55.7 55.7 55.8
02/01/2022 00:51:30 42.86 44.32 45.43 44.4 44.4 44.4 56.32 56.02 56.46 55.7 55.7 55.8
02/01/2022 00:51:31 44.04 44.41 45.43 44.4 44.4 44.4 55.38 55.96 56.42 55.7 55.7 55.8
02/01/2022 00:51:32 44.29 44.27 45.43 44.4 44.4 44.4 55.49 55.68 56.42 55.7 55.7 55.8
02/01/2022 00:51:33 43.91 44.42 45.43 44.4 44.4 44.4 55.15 55.85 56.28 55.7 55.7 55.8
02/01/2022 00:51:34 43.04 44.25 45.43 44.4 44.4 44.4 55.6 55.58 56.28 55.7 55.7 55.8
02/01/2022 00:51:35 44.39 44.38 45.43 44.4 44.4 44.4 55.66 55.65 56.28 55.7 55.7 55.8
02/01/2022 00:51:36 42.68 44.08 45.43 44.4 44.4 44.4 55.73 55.88 56.28 55.7 55.7 55.8
02/01/2022 00:51:37 44.15 44.22 45.43 44.4 44.4 44.4 55.88 56.1 56.28 55.7 55.7 55.8
02/01/2022 00:51:38 45.26 45.03 45.43 44.4 44.4 44.4 55.51 55.69 56.28 55.7 55.7 55.8
02/01/2022 00:51:39 44.84 45.32 45.43 44.4 44.4 44.4 55.56 55.84 56.28 55.7 55.7 55.8
02/01/2022 00:51:40 44.14 45.33 45.43 44.4 44.4 44.4 56.01 56 56.28 55.7 55.7 55.8
02/01/2022 00:51:41 42.71 44.66 45.43 44.4 44.4 44.4 55.02 55.87 56.28 55.7 55.7 55.8
02/01/2022 00:51:42 42.91 43.8 45.43 44.4 44.4 44.4 55.01 55.39 56.28 55.7 55.7 55.8
02/01/2022 00:51:43 45.12 44.52 45.43 44.4 44.4 44.4 55.43 55.49 56.28 55.7 55.7 55.8
02/01/2022 00:51:44 45.06 45.2 45.43 44.4 44.4 44.4 56.42 56.13 56.28 55.7 55.7 55.8
02/01/2022 00:51:45 43.79 45.09 45.43 44.4 44.4 44.4 56.04 56.27 56.28 55.7 55.7 55.8
02/01/2022 00:51:46 43.98 44.41 45.43 44.4 44.4 44.4 55.71 56.04 56.28 55.7 55.7 55.8
02/01/2022 00:51:47 44.54 44.62 45.43 44.4 44.4 44.4 55.82 56.03 56.27 55.7 55.7 55.8
02/01/2022 00:51:48 44.49 45.42 45.43 44.4 44.4 44.4 55.21 55.86 56.27 55.7 55.7 55.8
02/01/2022 00:51:49 43.92 44.38 45.43 44.4 44.4 44.4 55.62 55.68 56.27 55.7 55.7 55.8
02/01/2022 00:51:50 44.34 44.5 45.43 44.4 44.4 44.4 55.52 55.7 56.27 55.7 55.7 55.8
02/01/2022 00:51:51 44.36 44.5 45.43 44.4 44.4 44.4 55.34 55.67 56.27 55.7 55.7 55.8
02/01/2022 00:51:52 44.83 44.95 45.43 44.4 44.4 44.4 55.95 55.98 56.27 55.7 55.7 55.8
02/01/2022 00:51:53 44.81 45.09 45.43 44.4 44.4 44.4 55.62 55.86 56.27 55.7 55.7 55.8
02/01/2022 00:51:54 43.97 45.18 45.42 44.4 44.4 44.4 55.86 55.99 56.27 55.7 55.7 55.8
02/01/2022 00:51:55 45.66 45.42 45.42 44.4 44.4 44.4 56.01 55.99 56.27 55.7 55.7 55.8
02/01/2022 00:51:56 44.3 45.47 45.47 44.4 44.4 44.4 55.71 55.98 56.27 55.7 55.7 55.8
02/01/2022 00:51:57 44.73 45.31 45.47 44.4 44.4 44.4 55.56 55.82 56.27 55.7 55.7 55.8
02/01/2022 00:51:58 44.24 44.82 45.47 44.4 44.4 44.4 55.52 55.86 56.27 55.7 55.7 55.8
02/01/2022 00:51:59 44.69 44.99 45.47 44.4 44.4 44.4 55.7 55.8 56.27 55.7 55.7 55.8
02/01/2022 00:52:00 45.2 45.32 45.47 44.4 44.4 44.4 55.65 55.81 56.27 55.7 55.7 55.8
02/01/2022 00:52:01 44.63 45.86 45.86 44.4 44.4 44.4 55.46 55.85 56.27 55.7 55.7 55.8
02/01/2022 00:52:02 44.44 44.89 45.86 44.4 44.4 44.4 56.2 56.02 56.27 55.7 55.7 55.8
02/01/2022 00:52:03 44.07 44.84 45.86 44.4 44.4 44.4 55.51 56.04 56.27 55.7 55.7 55.8
02/01/2022 00:52:04 44.72 44.76 45.86 44.4 44.4 44.4 55.71 55.82 56.27 55.7 55.7 55.8
02/01/2022 00:52:05 45.24 45.11 45.86 44.4 44.4 44.4 55.57 55.79 56.27 55.7 55.7 55.8
02/01/2022 00:52:06 43.07 45.1 45.86 44.4 44.4 44.4 56.01 55.94 56.27 55.7 55.7 55.8
02/01/2022 00:52:07 44.7 44.7 45.86 44.4 44.4 44.4 55.34 55.89 56.27 55.7 55.7 55.8
02/01/2022 00:52:08 44.92 45.26 45.86 44.4 44.4 44.4 56.06 56.06 56.27 55.7 55.7 55.8
02/01/2022 00:52:09 43.26 44.9 45.86 44.4 44.4 44.4 55.37 55.99 56.27 55.7 55.7 55.8
02/01/2022 00:52:10 43.56 43.98 45.86 44.4 44.4 44.4 55.7 55.87 56.27 55.7 55.7 55.8
02/01/2022 00:52:11 44.78 44.77 45.86 44.4 44.4 44.4 55.39 55.72 56.27 55.7 55.7 55.8
02/01/2022 00:52:12 43.81 44.44 45.86 44.4 44.4 44.4 55.78 55.86 56.27 55.7 55.7 55.8
02/01/2022 00:52:13 44.67 44.62 45.86 44.4 44.4 44.4 56 55.98 56.27 55.7 55.7 55.8
02/01/2022 00:52:14 42.72 44.78 45.86 44.4 44.4 44.4 55.77 56.06 56.27 55.7 55.7 55.8
02/01/2022 00:52:15 44.98 44.61 45.86 44.4 44.4 44.4 56.17 56.1 56.1 55.7 55.7 55.8
02/01/2022 00:52:16 44.05 44.64 45.86 44.4 44.4 44.4 56.01 56.27 56.27 55.7 55.7 55.8
02/01/2022 00:52:17 42.71 44.31 45.86 44.4 44.4 44.4 55.79 56.34 56.34 55.7 55.7 55.8
02/01/2022 00:52:18 45.37 45.02 45.86 44.4 44.4 44.4 55.83 55.98 56.34 55.7 55.7 55.8
02/01/2022 00:52:19 45 45 45.86 44.4 44.4 44.4 55.11 55.92 56.34 55.7 55.7 55.8
02/01/2022 00:52:20 42.6 44.98 45.86 44.4 44.4 44.4 55.87 55.8 56.34 55.7 55.7 55.8
02/01/2022 00:52:21 44.43 44.26 45.86 44.4 44.4 44.4 55.31 55.81 56.34 55.7 55.7 55.8
02/01/2022 00:52:22 43.35 44.21 45.86 44.4 44.4 44.4 55.86 55.87 56.34 55.7 55.7 55.8
02/01/2022 00:52:23 44.91 44.61 45.86 44.4 44.4 44.4 55.27 55.69 56.34 55.7 55.7 55.8
02/01/2022 00:52:24 43.99 44.51 45.86 44.4 44.4 44.4 55.08 55.5 56.34 55.7 55.7 55.8
02/01/2022 00:52:25 44.41 44.71 45.86 44.4 44.4 44.4 55.92 55.71 56.34 55.7 55.7 55.8
02/01/2022 00:52:26 44.77 44.8 45.86 44.4 44.4 44.4 56.53 56.46 56.46 55.7 55.7 55.8
02/01/2022 00:52:27 44.85 45.04 45.86 44.4 44.4 44.4 55.57 56.09 56.46 55.7 55.7 55.8
02/01/2022 00:52:28 43.94 45.22 45.86 44.4 44.4 44.4 55.39 55.95 56.46 55.7 55.7 55.8
02/01/2022 00:52:29 43.93 44.58 45.86 44.4 44.4 44.4 55.72 55.74 56.46 55.7 55.7 55.8
02/01/2022 00:52:30 44.82 45.12 45.86 44.4 44.4 44.4 55.22 55.86 56.46 55.7 55.7 55.8
02/01/2022 00:52:31 45.26 45.11 45.26 44.4 44.4 44.4 56.1 55.99 56.46 55.7 55.7 55.8
02/01/2022 00:52:32 45.54 45.58 45.58 44.4 44.4 44.4 55.98 56.39 56.46 55.7 55.7 55.8
02/01/2022 00:52:33 44.1 45.35 45.58 44.4 44.4 44.4 55.03 55.81 56.46 55.7 55.7 55.8
02/01/2022 00:52:34 44.81 45.05 45.58 44.4 44.4 44.4 55.11 55.65 56.46 55.7 55.7 55.8
02/01/2022 00:52:35 44.36 44.73 45.58 44.4 44.4 44.4 55.81 55.68 56.46 55.7 55.7 55.8
02/01/2022 00:52:36 44.14 44.8 45.58 44.4 44.4 44.4 55.64 55.65 56.46 55.7 55.7 55.8
02/01/2022 00:52:37 44.34 44.54 45.58 44.4 44.4 44.4 56.43 56.33 56.46 55.7 55.7 55.8
02/01/2022 00:52:38 44.47 44.83 45.58 44.4 44.4 44.4 55.9 56.25 56.46 55.7 55.7 55.8
02/01/2022 00:52:39 43.12 44.71 45.58 44.4 44.4 44.4 55.82 56.14 56.46 55.7 55.7 55.8
02/01/2022 00:52:40 43.37 43.85 45.58 44.4 44.4 44.4 54.88 55.91 56.46 55.7 55.7 55.8
02/01/2022 00:52:41 43.77 43.93 45.58 44.4 44.4 44.4 55.64 55.56 56.46 55.7 55.7 55.8
02/01/2022 00:52:42 44.56 44.65 45.58 44.4 44.4 44.4 55.41 55.91 56.46 55.7 55.7 55.8
02/01/2022 00:52:43 44.33 44.73 45.58 44.4 44.4 44.4 55.69 55.72 56.46 55.7 55.7 55.8
02/01/2022 00:52:44 44.36 44.87 45.58 44.4 44.4 44.4 56.04 56.07 56.46 55.7 55.7 55.8
02/01/2022 00:52:45 45.39 45.37 45.58 44.4 44.4 44.4 55.78 55.93 56.46 55.7 55.7 55.8
02/01/2022 00:52:46 44.98 45.46 45.58 44.4 44.4 44.4 55.36 55.91 56.46 55.7 55.7 55.8
02/01/2022 00:52:47 44.32 45.09 45.58 44.4 44.4 44.4 55.86 55.77 56.46 55.7 55.7 55.8
02/01/2022 00:52:48 44.23 44.97 45.58 44.4 44.4 44.4 55.56 55.93 56.46 55.7 55.7 55.8
02/01/2022 00:52:49 44.14 44.4 45.58 44.4 44.4 44.4 55.62 55.78 56.46 55.7 55.7 55.8
02/01/2022 00:52:50 44.82 44.84 45.58 44.4 44.4 44.4 55.76 55.99 56.46 55.7 55.7 55.8
02/01/2022 00:52:51 44.49 44.83 45.58 44.4 44.4 44.4 56.22 56.29 56.46 55.7 55.7 55.8
02/01/2022 00:52:52 41.74 44.61 45.58 44.4 44.4 44.4 55.28 56.16 56.46 55.7 55.7 55.8
02/01/2022 00:52:53 44.07 43.98 45.58 44.4 44.4 44.4 56.5 56.38 56.46 55.7 55.7 55.8
02/01/2022 00:52:54 44.48 44.88 45.58 44.4 44.4 44.4 56.35 56.64 56.64 55.7 55.7 55.8
02/01/2022 00:52:55 44.88 44.86 45.58 44.4 44.4 44.4 56.32 56.47 56.64 55.7 55.7 55.8
02/01/2022 00:52:56 43.67 44.69 45.58 44.4 44.4 44.4 55.67 56.33 56.64 55.7 55.7 55.8
02/01/2022 00:52:57 43.9 44.31 45.58 44.4 44.4 44.4 56.14 56.27 56.64 55.7 55.7 55.8
02/01/2022 00:52:58 44.32 44.55 45.58 44.4 44.4 44.4 55.47 56.14 56.64 55.7 55.7 55.8
02/01/2022 00:52:59 44.98 45.1 45.58 44.4 44.4 44.4 56.12 56.17 56.64 55.7 55.7 55.8
02/01/2022 00:53:00 43.51 44.6 45.58 44.4 44.4 44.4 55.32 55.88 56.64 55.7 55.7 55.8
02/01/2022 00:53:01 44.17 44.87 45.58 44.4 44.4 44.4 56 55.91 56.64 55.7 55.7 55.8
02/01/2022 00:53:02 43.85 44.31 45.46 44.3 44.4 44.4 55.87 56.08 56.64 55.7 55.7 55.8
02/01/2022 00:53:03 43.06 44.55 45.46 44.3 44.4 44.4 55.59 56.01 56.64 55.7 55.7 55.8
02/01/2022 00:53:04 45.49 44.83 45.46 44.4 44.4 44.4 56.1 56.07 56.64 55.7 55.7 55.8
02/01/2022 00:53:05 44.23 45.08 45.46 44.4 44.4 44.4 56.46 56.44 56.64 55.7 55.7 55.8
02/01/2022 00:53:06 43.66 44.41 45.46 44.3 44.4 44.4 55.68 56.33 56.64 55.7 55.7 55.8
02/01/2022 00:53:07 42.78 44.21 45.46 44.3 44.4 44.4 55.87 56.11 56.64 55.7 55.7 55.8
02/01/2022 00:53:08 44.91 44.63 45.46 44.3 44.4 44.4 55.7 55.93 56.64 55.7 55.7 55.8
02/01/2022 00:53:09 43.62 44.71 45.46 44.3 44.4 44.4 55.44 55.94 56.64 55.7 55.7 55.8
02/01/2022 00:53:10 43.5 43.89 45.46 44.3 44.4 44.4 55.3 55.56 56.64 55.7 55.7 55.8
02/01/2022 00:53:11 44.15 44.24 45.46 44.3 44.4 44.4 55.43 55.6 56.64 55.7 55.7 55.8
02/01/2022 00:53:12 45.96 45.31 45.46 44.4 44.4 44.4 55.5 56 56.64 55.7 55.7 55.8
02/01/2022 00:53:13 44.92 45.35 45.46 44.4 44.4 44.4 55.5 55.65 56.64 55.7 55.7 55.8
02/01/2022 00:53:14 44.68 45.08 45.46 44.4 44.4 44.4 55.49 55.68 56.64 55.7 55.7 55.8
02/01/2022 00:53:15 43.61 45.11 45.46 44.4 44.4 44.4 55.69 55.75 56.64 55.7 55.7 55.8
02/01/2022 00:53:16 43.68 44.47 45.35 44.3 44.4 44.4 55.65 55.88 56.64 55.7 55.7 55.8
02/01/2022 00:53:17 43.4 44.14 45.35 44.3 44.4 44.4 56.13 56.26 56.64 55.7 55.7 55.8
02/01/2022 00:53:18 45.19 44.83 45.35 44.4 44.4 44.4 56 56.21 56.64 55.7 55.7 55.8
02/01/2022 00:53:19 45.17 45.21 45.35 44.4 44.4 44.4 55.81 56.06 56.64 55.7 55.7 55.8
02/01/2022 00:53:20 44.95 45.58 45.58 44.4 44.4 44.4 55.51 55.77 56.64 55.7 55.7 55.8
02/01/2022 00:53:21 43.17 44.89 45.58 44.4 44.4 44.4 55.07 55.7 56.64 55.7 55.7 55.8
02/01/2022 00:53:22 44.48 44.74 45.58 44.3 44.4 44.4 55.52 55.57 56.64 55.7 55.7 55.8
02/01/2022 00:53:23 44.75 45 45.58 44.4 44.4 44.4 55.47 55.61 56.64 55.7 55.7 55.8
02/01/2022 00:53:24 44.77 44.78 45.58 44.4 44.4 44.4 55.19 55.48 56.47 55.7 55.7 55.8
02/01/2022 00:53:25 43.72 44.6 45.58 44.4 44.4 44.4 55.81 55.7 56.44 55.7 55.7 55.8
02/01/2022 00:53:26 44.81 44.8 45.58 44.4 44.4 44.4 55.97 56 56.44 55.7 55.7 55.8
02/01/2022 00:53:27 45.38 45.28 45.58 44.4 44.4 44.4 56.45 56.28 56.44 55.7 55.7 55.8
02/01/2022 00:53:28 43.73 45.35 45.58 44.4 44.4 44.4 55.71 56.23 56.44 55.7 55.7 55.8
02/01/2022 00:53:29 44.87 45.02 45.58 44.4 44.4 44.4 55.49 56.05 56.44 55.7 55.7 55.8
02/01/2022 00:53:30 44.16 44.94 45.58 44.4 44.4 44.4 55.75 55.96 56.44 55.7 55.7 55.8
02/01/2022 00:53:31 44.08 44.64 45.58 44.4 44.4 44.4 56.57 56.47 56.47 55.7 55.7 55.8
02/01/2022 00:53:32 43.29 44.67 45.58 44.4 44.4 44.4 55.92 56.38 56.47 55.7 55.7 55.8
02/01/2022 00:53:33 44.41 44.22 45.58 44.4 44.4 44.4 55.66 56.02 56.47 55.7 55.7 55.8
02/01/2022 00:53:34 44.44 44.79 45.58 44.4 44.4 44.4 56.23 56.29 56.47 55.7 55.7 55.8
02/01/2022 00:53:35 44.87 45.09 45.58 44.4 44.4 44.4 56.07 56.32 56.47 55.7 55.7 55.8
02/01/2022 00:53:36 44.24 44.86 45.58 44.4 44.4 44.4 56.1 56.2 56.47 55.7 55.7 55.8
02/01/2022 00:53:37 44.28 44.41 45.58 44.4 44.4 44.4 55.81 56.29 56.47 55.7 55.7 55.8
02/01/2022 00:53:38 44.61 44.92 45.58 44.4 44.4 44.4 56.05 56.2 56.47 55.7 55.7 55.8
02/01/2022 00:53:39 43.12 44.45 45.58 44.3 44.4 44.4 55.89 56.01 56.47 55.7 55.7 55.8
02/01/2022 00:53:40 43.76 44.14 45.58 44.4 44.4 44.4 55.52 56.07 56.47 55.7 55.7 55.8
02/01/2022 00:53:41 44.58 44.6 45.58 44.4 44.4 44.4 55.95 56.23 56.47 55.7 55.7 55.8
02/01/2022 00:53:42 45.23 45.23 45.58 44.4 44.4 44.4 55.86 55.98 56.47 55.7 55.7 55.8
02/01/2022 00:53:43 45.41 45.55 45.58 44.4 44.4 44.4 55.17 55.78 56.47 55.7 55.7 55.8
02/01/2022 00:53:44 44.42 45.15 45.58 44.4 44.4 44.4 56.12 55.85 56.47 55.7 55.7 55.8
02/01/2022 00:53:45 43.61 44.79 45.58 44.4 44.4 44.4 55.38 55.82 56.47 55.7 55.7 55.8
02/01/2022 00:53:46 43.83 44.47 45.58 44.4 44.4 44.4 55.54 55.77 56.47 55.7 55.7 55.8
02/01/2022 00:53:47 43.6 44.41 45.58 44.3 44.4 44.4 55.88 55.8 56.47 55.7 55.7 55.8
02/01/2022 00:53:48 43.78 44.29 45.58 44.3 44.4 44.4 55.35 56 56.47 55.7 55.7 55.8
02/01/2022 00:53:49 43.36 44.07 45.58 44.3 44.4 44.4 55.91 55.77 56.47 55.7 55.7 55.8
02/01/2022 00:53:50 44.05 44.11 45.55 44.3 44.4 44.4 55.72 55.95 56.47 55.7 55.7 55.8
02/01/2022 00:53:51 44.57 44.59 45.55 44.3 44.4 44.4 56.15 56.19 56.47 55.7 55.7 55.8
02/01/2022 00:53:52 43.18 44.48 45.55 44.3 44.4 44.4 55.48 55.99 56.47 55.7 55.7 55.8
02/01/2022 00:53:53 44.77 44.57 45.55 44.3 44.4 44.4 56.32 56.13 56.47 55.7 55.7 55.8
02/01/2022 00:53:54 44 44.64 45.55 44.3 44.4 44.4 56.31 56.4 56.47 55.7 55.7 55.8
02/01/2022 00:53:55 44.33 44.75 45.55 44.3 44.4 44.4 55.68 56.22 56.47 55.7 55.7 55.8
02/01/2022 00:53:56 44.12 44.56 45.55 44.3 44.4 44.4 55.86 56.17 56.47 55.7 55.7 55.8
02/01/2022 00:53:57 43.29 44.64 45.55 44.3 44.4 44.4 55.8 56.07 56.47 55.7 55.7 55.8
02/01/2022 00:53:58 45.18 45.06 45.55 44.3 44.4 44.4 55.71 55.88 56.47 55.7 55.7 55.8
02/01/2022 00:53:59 43.69 45.08 45.55 44.3 44.4 44.4 55.66 55.92 56.47 55.7 55.7 55.8
02/01/2022 00:54:00 43.7 44.38 45.55 44.3 44.4 44.4 55.98 55.96 56.47 55.7 55.7 55.8
02/01/2022 00:54:01 45.23 44.88 45.55 44.3 44.4 44.4 56.22 56.2 56.4 55.7 55.7 55.8
02/01/2022 00:54:02 43.98 44.99 45.55 44.3 44.4 44.4 55.08 56.15 56.4 55.7 55.7 55.8
02/01/2022 00:54:03 43.35 44.6 45.55 44.3 44.4 44.4 55.57 55.84 56.4 55.7 55.7 55.8
02/01/2022 00:54:04 45.26 44.93 45.55 44.3 44.4 44.4 55.87 55.92 56.4 55.7 55.7 55.8
02/01/2022 00:54:05 44.51 45.02 45.55 44.3 44.4 44.4 55.84 55.97 56.4 55.7 55.7 55.8
02/01/2022 00:54:06 44.6 45.21 45.55 44.3 44.4 44.4 55.72 55.92 56.4 55.7 55.7 55.8
02/01/2022 00:54:07 43.74 44.72 45.55 44.3 44.4 44.4 55.38 55.85 56.4 55.7 55.7 55.8
02/01/2022 00:54:08 42.91 44.19 45.55 44.3 44.4 44.4 56.04 56.04 56.4 55.7 55.7 55.8
02/01/2022 00:54:09 42.26 43.78 45.55 44.3 44.4 44.4 55.46 55.83 56.4 55.7 55.7 55.8
02/01/2022 00:54:10 44.12 43.89 45.55 44.3 44.4 44.4 55.61 55.91 56.4 55.7 55.7 55.8
02/01/2022 00:54:11 45.66 45.14 45.55 44.3 44.4 44.4 55.32 55.62 56.4 55.7 55.7 55.8
02/01/2022 00:54:12 45.01 45.29 45.55 44.3 44.4 44.4 56.1 55.98 56.4 55.7 55.7 55.8
02/01/2022 00:54:13 44.67 45.28 45.29 44.3 44.4 44.4 55.58 55.87 56.4 55.7 55.7 55.8
02/01/2022 00:54:14 44.5 45.01 45.29 44.3 44.4 44.4 55.82 55.92 56.4 55.7 55.7 55.8
02/01/2022 00:54:15 44.24 45.09 45.29 44.3 44.4 44.4 55.54 55.84 56.4 55.7 55.7 55.8
02/01/2022 00:54:16 43.2 44.42 45.29 44.3 44.4 44.4 56.19 56.18 56.4 55.7 55.7 55.8
02/01/2022 00:54:17 44.54 44.51 45.29 44.3 44.4 44.4 55.74 56.28 56.4 55.7 55.7 55.8
02/01/2022 00:54:18 44.57 45.03 45.29 44.3 44.4 44.4 56.17 56.13 56.4 55.7 55.7 55.8
02/01/2022 00:54:19 43.28 44.42 45.29 44.3 44.4 44.4 55.82 56.11 56.4 55.7 55.7 55.8
02/01/2022 00:54:20 44.23 44.38 45.29 44.3 44.4 44.4 55.91 56.03 56.4 55.7 55.7 55.8
02/01/2022 00:54:21 44.14 44.64 45.29 44.3 44.4 44.4 55.99 56.16 56.4 55.7 55.7 55.8
02/01/2022 00:54:22 44.86 44.84 45.29 44.3 44.4 44.4 56.02 56.42 56.42 55.7 55.7 55.8
02/01/2022 00:54:23 45.36 45.48 45.48 44.3 44.4 44.4 55.92 56.06 56.42 55.7 55.7 55.8
02/01/2022 00:54:24 42.41 45.13 45.48 44.3 44.4 44.4 56.16 56.14 56.42 55.7 55.7 55.8
02/01/2022 00:54:25 44.04 44.27 45.48 44.3 44.4 44.4 55.63 56.11 56.42 55.7 55.7 55.8
02/01/2022 00:54:26 44.35 44.64 45.48 44.3 44.4 44.4 55.72 56.05 56.42 55.7 55.7 55.8
02/01/2022 00:54:27 42.79 44.47 45.48 44.3 44.4 44.4 55.45 55.73 56.42 55.7 55.7 55.8
02/01/2022 00:54:28 44.37 44.04 45.48 44.3 44.4 44.4 55.36 55.68 56.42 55.7 55.7 55.8
02/01/2022 00:54:29 44.24 44.91 45.48 44.3 44.4 44.4 55.23 55.63 56.42 55.7 55.7 55.8
02/01/2022 00:54:30 45.6 45.13 45.48 44.3 44.4 44.4 55.88 55.64 56.42 55.7 55.7 55.8
02/01/2022 00:54:31 45.5 45.56 45.56 44.3 44.4 44.4 55.32 55.73 56.42 55.7 55.7 55.8
02/01/2022 00:54:32 44.24 45.49 45.56 44.3 44.4 44.4 55.78 55.69 56.42 55.7 55.7 55.8
02/01/2022 00:54:33 44.75 45.17 45.56 44.3 44.4 44.4 55.82 55.9 56.42 55.7 55.7 55.8
02/01/2022 00:54:34 43.26 44.6 45.56 44.3 44.4 44.4 55.56 55.9 56.42 55.7 55.7 55.8
02/01/2022 00:54:35 44.23 44.48 45.56 44.3 44.4 44.4 55.91 55.95 56.42 55.7 55.7 55.8
02/01/2022 00:54:36 44.67 44.73 45.56 44.3 44.4 44.4 55.42 56.01 56.42 55.7 55.7 55.8
02/01/2022 00:54:37 44.53 44.82 45.56 44.3 44.4 44.4 55.47 55.7 56.42 55.7 55.7 55.8
02/01/2022 00:54:38 44.68 45 45.56 44.3 44.4 44.4 55.75 55.87 56.42 55.7 55.7 55.8
02/01/2022 00:54:39 43.96 44.89 45.56 44.3 44.4 44.4 55.96 55.98 56.42 55.7 55.7 55.8
02/01/2022 00:54:40 45.44 45.26 45.56 44.3 44.4 44.4 55.86 56.13 56.42 55.7 55.7 55.8
02/01/2022 00:54:41 44.97 45.18 45.56 44.3 44.4 44.4 56.31 56.28 56.42 55.7 55.7 55.8
02/01/2022 00:54:42 45.33 45.53 45.56 44.3 44.4 44.4 56 56.21 56.42 55.7 55.7 55.8
02/01/2022 00:54:43 45.06 45.58 45.58 44.3 44.4 44.4 56.2 56.33 56.42 55.7 55.7 55.8
02/01/2022 00:54:44 44.26 45.32 45.58 44.3 44.4 44.4 55.35 56.17 56.42 55.7 55.7 55.8
02/01/2022 00:54:45 44 44.65 45.58 44.3 44.4 44.4 55.37 55.64 56.42 55.7 55.7 55.8
02/01/2022 00:54:46 44.74 44.82 45.58 44.3 44.4 44.4 56 56.1 56.42 55.7 55.7 55.8
02/01/2022 00:54:47 43.79 45.14 45.58 44.3 44.4 44.4 55.82 55.87 56.42 55.7 55.7 55.8
02/01/2022 00:54:48 43.99 44.24 45.58 44.3 44.4 44.4 55.43 55.85 56.42 55.7 55.7 55.8
02/01/2022 00:54:49 42.12 44.08 45.58 44.3 44.4 44.4 55.8 55.85 56.42 55.7 55.7 55.8
02/01/2022 00:54:50 44.58 44.24 45.58 44.3 44.4 44.4 56.13 56.07 56.42 55.7 55.7 55.8
02/01/2022 00:54:51 45.02 45.41 45.58 44.3 44.4 44.4 55.63 56.06 56.42 55.7 55.7 55.8
02/01/2022 00:54:52 44.79 44.92 45.58 44.3 44.4 44.4 56.18 56.12 56.33 55.7 55.7 55.8
02/01/2022 00:54:53 43.52 44.85 45.58 44.3 44.4 44.4 56.22 56.21 56.33 55.7 55.7 55.8
02/01/2022 00:54:54 44.56 44.53 45.58 44.3 44.4 44.4 55.76 56.12 56.33 55.7 55.7 55.8
02/01/2022 00:54:55 44.64 44.98 45.58 44.3 44.4 44.4 55.93 56.17 56.33 55.7 55.7 55.8
02/01/2022 00:54:56 45.28 45.2 45.58 44.3 44.4 44.4 56.32 56.31 56.33 55.7 55.7 55.8
02/01/2022 00:54:57 42.82 45.21 45.58 44.3 44.4 44.4 55.49 56.42 56.42 55.7 55.7 55.8
02/01/2022 00:54:58 44.56 44.48 45.58 44.3 44.4 44.4 55.17 55.74 56.42 55.7 55.7 55.8
02/01/2022 00:54:59 44.33 44.63 45.58 44.3 44.4 44.4 55.6 55.7 56.42 55.7 55.7 55.8
02/01/2022 00:55:00 42.84 44.32 45.58 44.3 44.4 44.4 55.55 55.7 56.42 55.7 55.7 55.8
02/01/2022 00:55:01 41.71 43.53 45.58 44.3 44.4 44.4 56.1 56.07 56.42 55.7 55.7 55.8
02/01/2022 00:55:02 45.44 44.69 45.58 44.3 44.4 44.4 55.56 55.98 56.42 55.7 55.7 55.8
02/01/2022 00:55:03 45.75 45.55 45.58 44.3 44.4 44.4 55.56 55.76 56.42 55.7 55.7 55.8
02/01/2022 00:55:04 43.02 45.31 45.58 44.3 44.4 44.4 56.21 56.11 56.42 55.7 55.7 55.8
02/01/2022 00:55:05 44.53 44.88 45.58 44.3 44.4 44.4 55.83 56.21 56.42 55.7 55.7 55.8
02/01/2022 00:55:06 45.08 44.83 45.58 44.3 44.4 44.4 55.78 56.06 56.42 55.7 55.7 55.8
02/01/2022 00:55:07 44.9 45.11 45.58 44.3 44.4 44.4 55.59 55.85 56.42 55.7 55.7 55.8
02/01/2022 00:55:08 43.12 45.12 45.58 44.3 44.4 44.4 55.55 55.85 56.42 55.7 55.7 55.8
02/01/2022 00:55:09 44.48 44.49 45.58 44.3 44.4 44.4 56.56 56.44 56.44 55.7 55.7 55.8
02/01/2022 00:55:10 44.76 44.89 45.58 44.3 44.4 44.4 56.02 56.31 56.44 55.7 55.7 55.8
02/01/2022 00:55:11 44.54 44.87 45.58 44.3 44.4 44.4 55.76 56.29 56.44 55.7 55.7 55.8
02/01/2022 00:55:12 43.98 45.12 45.58 44.3 44.4 44.4 55.4 55.92 56.44 55.7 55.7 55.8
02/01/2022 00:55:13 43.89 44.76 45.55 44.3 44.4 44.4 55.29 55.68 56.44 55.7 55.7 55.8
02/01/2022 00:55:14 44.08 44.52 45.55 44.3 44.4 44.4 55.8 55.83 56.44 55.7 55.7 55.8
02/01/2022 00:55:15 44.66 44.69 45.55 44.3 44.4 44.4 56.26 56.15 56.44 55.7 55.7 55.8
02/01/2022 00:55:16 44.62 44.7 45.55 44.3 44.4 44.4 54.65 56.07 56.44 55.7 55.7 55.8
02/01/2022 00:55:17 44.34 44.76 45.55 44.3 44.4 44.4 55.81 55.68 56.44 55.7 55.7 55.8
02/01/2022 00:55:18 44.14 44.59 45.55 44.3 44.4 44.4 54.96 55.63 56.44 55.7 55.7 55.8
02/01/2022 00:55:19 44.3 44.54 45.55 44.3 44.4 44.4 55.79 55.75 56.44 55.7 55.7 55.8
02/01/2022 00:55:20 44.18 44.58 45.55 44.3 44.4 44.4 55.4 55.69 56.44 55.7 55.7 55.8
02/01/2022 00:55:21 45.1 45.08 45.55 44.3 44.4 44.4 55.88 55.87 56.44 55.7 55.7 55.8
02/01/2022 00:55:22 43.63 45.06 45.55 44.3 44.4 44.4 55.5 55.84 56.44 55.7 55.7 55.8
02/01/2022 00:55:23 44.47 44.66 45.55 44.3 44.4 44.4 55.56 55.78 56.44 55.7 55.7 55.8
02/01/2022 00:55:24 44.42 45.02 45.55 44.3 44.4 44.4 55.62 55.87 56.44 55.7 55.7 55.8
02/01/2022 00:55:25 45.66 45.41 45.55 44.3 44.4 44.4 55.32 55.57 56.44 55.7 55.7 55.8
02/01/2022 00:55:26 44.06 45.46 45.55 44.3 44.4 44.4 55.03 55.55 56.44 55.7 55.7 55.8
02/01/2022 00:55:27 44.29 44.92 45.55 44.3 44.4 44.4 55.49 55.49 56.44 55.7 55.7 55.8
02/01/2022 00:55:28 44.31 44.88 45.55 44.3 44.4 44.4 55.63 55.76 56.44 55.7 55.7 55.8
02/01/2022 00:55:29 44.02 44.83 45.55 44.3 44.4 44.4 55.16 55.56 56.44 55.7 55.7 55.8
02/01/2022 00:55:30 45.69 45.22 45.55 44.3 44.4 44.4 55.99 55.89 56.44 55.7 55.7 55.8
02/01/2022 00:55:31 43.98 45.39 45.55 44.3 44.4 44.4 55.35 55.84 56.44 55.7 55.7 55.8
02/01/2022 00:55:32 44.87 45.07 45.55 44.3 44.4 44.4 55.94 55.95 56.44 55.7 55.7 55.8
02/01/2022 00:55:33 44.33 44.67 45.46 44.3 44.4 44.4 56.19 56.13 56.44 55.7 55.7 55.8
02/01/2022 00:55:34 44.51 44.76 45.46 44.3 44.4 44.4 55.9 56.37 56.44 55.7 55.7 55.8
02/01/2022 00:55:35 45.63 45.43 45.46 44.4 44.4 44.4 55.69 56.05 56.44 55.7 55.7 55.8
02/01/2022 00:55:36 44.61 45.39 45.46 44.4 44.4 44.4 55.46 55.9 56.44 55.7 55.7 55.8
02/01/2022 00:55:37 44.69 45.09 45.46 44.4 44.4 44.4 55.92 56.08 56.44 55.7 55.7 55.8
02/01/2022 00:55:38 43.55 44.91 45.46 44.4 44.4 44.4 55.58 55.94 56.44 55.7 55.7 55.8
02/01/2022 00:55:39 44.35 44.7 45.46 44.4 44.4 44.4 56.02 56.04 56.37 55.7 55.7 55.8
02/01/2022 00:55:40 43.96 44.46 45.46 44.3 44.4 44.4 55.82 56.07 56.37 55.7 55.7 55.8
02/01/2022 00:55:41 43.91 44.24 45.46 44.3 44.4 44.4 55.71 55.9 56.37 55.7 55.7 55.8
02/01/2022 00:55:42 43.58 44.41 45.46 44.3 44.4 44.4 55.48 55.96 56.37 55.7 55.7 55.8
02/01/2022 00:55:43 44.79 44.64 45.46 44.3 44.4 44.4 55.95 56.09 56.37 55.7 55.7 55.8
02/01/2022 00:55:44 44.02 44.61 45.46 44.3 44.4 44.4 55.81 55.94 56.37 55.7 55.7 55.8
02/01/2022 00:55:45 44.59 44.58 45.46 44.3 44.4 44.4 56 56.17 56.37 55.7 55.7 55.8
02/01/2022 00:55:46 44.78 44.99 45.46 44.3 44.4 44.4 55.79 56.05 56.37 55.7 55.7 55.8
02/01/2022 00:55:47 43.11 44.75 45.46 44.3 44.4 44.4 56 56.09 56.37 55.7 55.7 55.8
02/01/2022 00:55:48 44.54 44.57 45.46 44.3 44.4 44.4 55.53 56.38 56.38 55.7 55.7 55.8
02/01/2022 00:55:49 45.14 44.93 45.46 44.3 44.4 44.4 55.93 55.97 56.38 55.7 55.7 55.8
02/01/2022 00:55:50 43.1 45 45.46 44.3 44.4 44.4 55.53 55.9 56.38 55.7 55.7 55.8
02/01/2022 00:55:51 44.94 44.71 45.46 44.3 44.4 44.4 56.08 56.05 56.38 55.7 55.7 55.8
02/01/2022 00:55:52 45.03 45.07 45.46 44.3 44.4 44.4 55.37 56 56.38 55.7 55.7 55.8
02/01/2022 00:55:53 43.87 44.92 45.46 44.3 44.4 44.4 55.73 55.77 56.38 55.7 55.7 55.8
02/01/2022 00:55:54 44.41 44.92 45.46 44.3 44.4 44.4 55.11 55.78 56.38 55.7 55.7 55.8
02/01/2022 00:55:55 45.12 45.19 45.46 44.3 44.4 44.4 55.63 55.67 56.38 55.7 55.7 55.8
02/01/2022 00:55:56 45.9 45.71 45.71 44.3 44.4 44.4 56.51 56.32 56.38 55.7 55.7 55.8
02/01/2022 00:55:57 44.45 45.91 45.91 44.3 44.4 44.4 55.39 56.23 56.38 55.7 55.7 55.8
02/01/2022 00:55:58 44.48 45.08 45.91 44.3 44.4 44.4 56.15 56.16 56.38 55.7 55.7 55.8
02/01/2022 00:55:59 45.4 45.25 45.91 44.4 44.4 44.4 56.4 56.32 56.38 55.7 55.7 55.8
02/01/2022 00:56:00 45.04 45.33 45.91 44.4 44.4 44.4 55.26 56.18 56.38 55.7 55.7 55.8
02/01/2022 00:56:01 44.74 45.13 45.91 44.4 44.4 44.4 55.85 55.94 56.38 55.7 55.7 55.8
02/01/2022 00:56:02 44.35 45.09 45.91 44.4 44.4 44.4 55.7 55.88 56.38 55.7 55.7 55.8
02/01/2022 00:56:03 44.31 44.67 45.91 44.4 44.4 44.4 55.65 55.83 56.38 55.7 55.7 55.8
02/01/2022 00:56:04 44.6 44.89 45.91 44.4 44.4 44.4 55.94 56.07 56.38 55.7 55.7 55.8
02/01/2022 00:56:05 42.8 44.75 45.91 44.4 44.4 44.4 55.79 55.91 56.38 55.7 55.7 55.8
02/01/2022 00:56:06 43.78 44.03 45.91 44.3 44.4 44.4 55.59 55.98 56.38 55.7 55.7 55.8
02/01/2022 00:56:07 43.87 44.13 45.91 44.4 44.4 44.4 55.64 55.83 56.38 55.7 55.7 55.8
02/01/2022 00:56:08 45.04 45.13 45.91 44.4 44.4 44.4 55.46 55.82 56.38 55.7 55.7 55.8
02/01/2022 00:56:09 44.75 45.32 45.91 44.4 44.4 44.4 55.64 55.7 56.38 55.7 55.7 55.8
02/01/2022 00:56:10 44.52 44.79 45.91 44.4 44.4 44.4 55.21 55.68 56.38 55.7 55.7 55.8
02/01/2022 00:56:11 43.74 44.6 45.91 44.4 44.4 44.4 55.71 55.6 56.38 55.7 55.7 55.8
02/01/2022 00:56:12 44.67 44.88 45.91 44.4 44.4 44.4 55.98 56.02 56.38 55.7 55.7 55.8
02/01/2022 00:56:13 44.61 44.92 45.91 44.4 44.4 44.4 55.59 55.8 56.38 55.7 55.7 55.8
02/01/2022 00:56:14 42.44 44.98 45.91 44.4 44.4 44.4 55.29 55.88 56.38 55.7 55.7 55.8
02/01/2022 00:56:15 44.01 44.08 45.91 44.4 44.4 44.4 56.08 55.96 56.38 55.7 55.7 55.8
02/01/2022 00:56:16 43.18 44.07 45.91 44.3 44.4 44.4 55.79 55.97 56.38 55.7 55.7 55.8
02/01/2022 00:56:17 44.23 44.34 45.91 44.3 44.4 44.4 55.32 55.9 56.38 55.7 55.7 55.8
02/01/2022 00:56:18 44.56 44.62 45.91 44.4 44.4 44.4 55.94 55.88 56.32 55.7 55.7 55.8
02/01/2022 00:56:19 44.85 44.97 45.91 44.3 44.4 44.4 56.07 56.24 56.32 55.7 55.7 55.8
02/01/2022 00:56:20 44.72 45.13 45.91 44.3 44.4 44.4 55.68 56.01 56.32 55.7 55.7 55.8
02/01/2022 00:56:21 43.77 44.93 45.91 44.3 44.4 44.4 55.94 56.05 56.32 55.7 55.7 55.8
02/01/2022 00:56:22 43.67 44.5 45.91 44.3 44.4 44.4 55.66 55.97 56.32 55.7 55.7 55.8
02/01/2022 00:56:23 44.11 44.83 45.91 44.3 44.4 44.4 55.72 55.88 56.32 55.7 55.7 55.8
02/01/2022 00:56:24 43.9 44.46 45.91 44.3 44.4 44.4 55.82 56.07 56.32 55.7 55.7 55.8
02/01/2022 00:56:25 44.6 44.35 45.91 44.3 44.4 44.4 55.34 55.77 56.32 55.7 55.7 55.8
02/01/2022 00:56:26 45.24 45.06 45.91 44.3 44.4 44.4 56.16 55.96 56.32 55.7 55.7 55.8
02/01/2022 00:56:27 44.01 45.25 45.33 44.3 44.4 44.4 55.7 56.19 56.32 55.7 55.7 55.8
02/01/2022 00:56:28 43.69 44.5 45.33 44.3 44.4 44.4 55.63 55.81 56.32 55.7 55.7 55.8
02/01/2022 00:56:29 42.27 44.21 45.33 44.3 44.4 44.4 55.61 55.84 56.24 55.7 55.7 55.8
02/01/2022 00:56:30 44.62 44.18 45.32 44.3 44.4 44.4 55.55 55.72 56.24 55.7 55.7 55.8
02/01/2022 00:56:31 45.31 44.99 45.32 44.3 44.4 44.4 56.23 56.11 56.24 55.7 55.7 55.8
02/01/2022 00:56:32 44.75 45.17 45.32 44.3 44.4 44.4 55.69 56.11 56.24 55.7 55.7 55.8
02/01/2022 00:56:33 43.84 44.99 45.32 44.3 44.4 44.4 55.55 56.02 56.24 55.7 55.7 55.8
02/01/2022 00:56:34 43.95 44.68 45.32 44.3 44.4 44.4 55.72 55.83 56.24 55.7 55.7 55.8
02/01/2022 00:56:35 43.67 44.72 45.32 44.3 44.4 44.4 55.83 56.04 56.24 55.7 55.7 55.8
02/01/2022 00:56:36 43.77 44.08 45.32 44.3 44.4 44.4 55.28 55.85 56.24 55.7 55.7 55.8
02/01/2022 00:56:37 45.5 44.91 45.32 44.4 44.4 44.4 55.43 55.65 56.24 55.7 55.7 55.8
02/01/2022 00:56:38 45.18 45.52 45.52 44.4 44.4 44.4 55.34 55.5 56.24 55.7 55.7 55.8
02/01/2022 00:56:39 44.03 44.93 45.52 44.3 44.4 44.4 55.36 55.73 56.24 55.7 55.7 55.8
02/01/2022 00:56:40 44.45 45.09 45.52 44.4 44.4 44.4 55.56 55.64 56.24 55.7 55.7 55.8
02/01/2022 00:56:41 44.06 44.35 45.52 44.4 44.4 44.4 55.82 55.97 56.24 55.7 55.7 55.8
02/01/2022 00:56:42 44.93 45.01 45.52 44.4 44.4 44.4 55.44 55.74 56.24 55.7 55.7 55.8
02/01/2022 00:56:43 44.44 44.85 45.52 44.4 44.4 44.4 56.1 56.01 56.24 55.7 55.7 55.8
02/01/2022 00:56:44 44.64 44.95 45.52 44.4 44.4 44.4 55.77 56.06 56.24 55.7 55.7 55.8
02/01/2022 00:56:45 44.8 45.12 45.52 44.4 44.4 44.4 55.72 55.94 56.24 55.7 55.7 55.8
02/01/2022 00:56:46 44.25 44.95 45.52 44.4 44.4 44.4 56 56.18 56.24 55.7 55.7 55.8
02/01/2022 00:56:47 42.72 44.53 45.52 44.4 44.4 44.4 55.49 55.88 56.24 55.7 55.7 55.8
02/01/2022 00:56:48 43.23 43.74 45.52 44.4 44.4 44.4 55.36 55.75 56.24 55.7 55.7 55.8
02/01/2022 00:56:49 43.6 43.94 45.52 44.4 44.4 44.4 55.42 55.78 56.19 55.7 55.7 55.8
02/01/2022 00:56:50 44.45 44.34 45.52 44.4 44.4 44.4 55.68 55.79 56.19 55.7 55.7 55.8
02/01/2022 00:56:51 43.99 44.31 45.52 44.3 44.4 44.4 55.93 55.96 56.19 55.7 55.7 55.8
02/01/2022 00:56:52 43.76 44.53 45.52 44.3 44.4 44.4 55.21 55.72 56.19 55.7 55.7 55.8
02/01/2022 00:56:53 44.29 44.49 45.52 44.3 44.4 44.4 55.42 55.84 56.19 55.7 55.7 55.8
02/01/2022 00:56:54 42.65 44.52 45.52 44.3 44.4 44.4 55.61 55.63 56.19 55.7 55.7 55.8
02/01/2022 00:56:55 44.03 43.86 45.52 44.3 44.4 44.4 55.55 55.63 56.19 55.7 55.7 55.8
02/01/2022 00:56:56 43.4 43.95 45.52 44.3 44.4 44.4 55.76 55.83 56.19 55.7 55.7 55.8
02/01/2022 00:56:57 44.11 44.21 45.52 44.3 44.4 44.4 56.25 56.2 56.2 55.7 55.7 55.8
02/01/2022 00:56:58 44.56 44.48 45.52 44.3 44.4 44.4 55.08 56.25 56.25 55.7 55.7 55.8
02/01/2022 00:56:59 44.58 44.8 45.52 44.3 44.4 44.4 55.57 55.77 56.25 55.7 55.7 55.8
02/01/2022 00:57:00 44.73 44.89 45.52 44.3 44.4 44.4 56.25 56.07 56.25 55.7 55.7 55.8
02/01/2022 00:57:01 45.11 45.03 45.52 44.3 44.4 44.4 55.5 55.95 56.25 55.7 55.7 55.8
02/01/2022 00:57:02 45.02 45.18 45.52 44.3 44.4 44.4 55.63 55.74 56.25 55.7 55.7 55.8
02/01/2022 00:57:03 44.64 45.26 45.52 44.3 44.4 44.4 55.81 56.14 56.25 55.7 55.7 55.8
02/01/2022 00:57:04 43.83 44.79 45.52 44.3 44.4 44.4 55.48 55.65 56.25 55.7 55.7 55.8
02/01/2022 00:57:05 45.32 45.11 45.52 44.3 44.4 44.4 55.93 56.01 56.25 55.7 55.7 55.8
02/01/2022 00:57:06 45.53 45.57 45.57 44.3 44.4 44.4 55.63 56.19 56.25 55.7 55.7 55.8
02/01/2022 00:57:07 45.15 45.58 45.58 44.3 44.4 44.4 56.3 56.14 56.25 55.7 55.7 55.8
02/01/2022 00:57:08 44.73 45.43 45.58 44.3 44.4 44.4 56.04 56.33 56.33 55.7 55.7 55.8
02/01/2022 00:57:09 44.36 44.92 45.58 44.3 44.4 44.4 55.47 56.03 56.33 55.7 55.7 55.8
02/01/2022 00:57:10 44.51 44.9 45.58 44.3 44.4 44.4 55.74 55.95 56.33 55.7 55.7 55.8
02/01/2022 00:57:11 44.24 45.17 45.58 44.3 44.4 44.4 55.32 55.82 56.33 55.7 55.7 55.8
02/01/2022 00:57:12 44.21 44.7 45.58 44.3 44.4 44.4 55.58 55.61 56.33 55.7 55.7 55.8
02/01/2022 00:57:13 44.7 44.64 45.58 44.3 44.4 44.4 55.4 55.75 56.33 55.7 55.7 55.8
02/01/2022 00:57:14 43.97 44.84 45.58 44.3 44.4 44.4 55.68 55.84 56.33 55.7 55.7 55.8
02/01/2022 00:57:15 43.15 44.17 45.58 44.3 44.4 44.4 55.88 55.91 56.33 55.7 55.7 55.8
02/01/2022 00:57:16 45.42 44.98 45.58 44.3 44.4 44.4 56.41 56.32 56.33 55.7 55.7 55.8
02/01/2022 00:57:17 44.29 44.96 45.58 44.4 44.4 44.4 55.25 56.29 56.33 55.7 55.7 55.8
02/01/2022 00:57:18 44.22 45 45.58 44.3 44.4 44.4 55.49 55.75 56.33 55.7 55.7 55.8
02/01/2022 00:57:19 43.37 44.66 45.58 44.3 44.4 44.4 55.32 55.64 56.33 55.7 55.7 55.8
02/01/2022 00:57:20 44.36 44.38 45.58 44.3 44.4 44.4 55.45 55.63 56.33 55.7 55.7 55.8
02/01/2022 00:57:21 43.77 44.53 45.58 44.3 44.4 44.4 55.32 55.74 56.33 55.7 55.7 55.8
02/01/2022 00:57:22 44.46 44.4 45.58 44.3 44.4 44.4 55.36 55.82 56.33 55.7 55.7 55.8
02/01/2022 00:57:23 44.17 44.59 45.58 44.3 44.4 44.4 55.47 55.62 56.33 55.7 55.7 55.8
02/01/2022 00:57:24 44.72 44.97 45.58 44.3 44.4 44.4 55.82 55.88 56.33 55.7 55.7 55.8
02/01/2022 00:57:25 43.8 44.71 45.58 44.3 44.4 44.4 56.16 56.09 56.33 55.7 55.7 55.8
02/01/2022 00:57:26 44.64 44.67 45.58 44.3 44.4 44.4 55.34 56.01 56.33 55.7 55.7 55.8
02/01/2022 00:57:27 45.19 45.14 45.58 44.3 44.4 44.4 56.51 56.18 56.33 55.7 55.7 55.8
02/01/2022 00:57:28 44.02 45.44 45.58 44.3 44.4 44.4 55.7 56.2 56.33 55.7 55.7 55.8
02/01/2022 00:57:29 44.88 44.85 45.58 44.4 44.4 44.4 55.5 55.9 56.33 55.7 55.7 55.8
02/01/2022 00:57:30 43.92 44.86 45.58 44.3 44.4 44.4 55.05 55.75 56.33 55.7 55.7 55.8
02/01/2022 00:57:31 43.49 44.83 45.58 44.3 44.4 44.4 56.31 56.06 56.33 55.7 55.7 55.8
02/01/2022 00:57:32 43.18 44.19 45.58 44.3 44.4 44.4 55.74 56.3 56.33 55.7 55.7 55.8
02/01/2022 00:57:33 44.83 44.45 45.58 44.3 44.4 44.4 55.46 55.89 56.33 55.7 55.7 55.8
02/01/2022 00:57:34 45.59 45.26 45.58 44.3 44.4 44.4 56.09 56.02 56.33 55.7 55.7 55.8
02/01/2022 00:57:35 45.08 45.4 45.58 44.3 44.4 44.4 55.87 56.01 56.33 55.7 55.7 55.8
02/01/2022 00:57:36 43.85 45.26 45.58 44.3 44.4 44.4 55.12 55.95 56.33 55.7 55.7 55.8
02/01/2022 00:57:37 43.39 44.57 45.44 44.3 44.4 44.4 55.35 55.63 56.33 55.7 55.7 55.8
02/01/2022 00:57:38 43.76 44.22 45.44 44.3 44.4 44.4 55.16 55.46 56.32 55.7 55.7 55.8
02/01/2022 00:57:39 44.71 44.86 45.44 44.3 44.4 44.4 56.02 55.79 56.32 55.7 55.7 55.8
02/01/2022 00:57:40 44.15 44.64 45.44 44.3 44.4 44.4 55.36 55.83 56.32 55.7 55.7 55.8
02/01/2022 00:57:41 44.15 44.45 45.44 44.3 44.4 44.4 55.44 55.62 56.32 55.7 55.7 55.8
02/01/2022 00:57:42 43.82 44.51 45.44 44.3 44.4 44.4 55.59 55.78 56.32 55.7 55.7 55.8
02/01/2022 00:57:43 44.71 44.82 45.44 44.3 44.4 44.4 55.32 55.77 56.32 55.7 55.7 55.8
02/01/2022 00:57:44 44.03 44.95 45.44 44.3 44.4 44.4 55.33 55.75 56.32 55.7 55.7 55.8
02/01/2022 00:57:45 43.08 44.12 45.44 44.3 44.4 44.4 55.54 55.85 56.32 55.7 55.7 55.8
02/01/2022 00:57:46 44.63 44.7 45.44 44.3 44.4 44.4 55.95 55.79 56.3 55.7 55.7 55.8
02/01/2022 00:57:47 43.9 44.39 45.44 44.3 44.4 44.4 55.58 55.87 56.3 55.7 55.7 55.8
02/01/2022 00:57:48 44.48 44.57 45.44 44.3 44.4 44.4 55.57 55.87 56.3 55.7 55.7 55.8
02/01/2022 00:57:49 43.6 44.35 45.44 44.3 44.4 44.4 55.63 55.84 56.3 55.7 55.7 55.8
02/01/2022 00:57:50 43.37 44.06 45.44 44.3 44.4 44.4 55.55 55.83 56.3 55.7 55.7 55.8
02/01/2022 00:57:51 44.55 44.6 45.44 44.3 44.4 44.4 55.75 55.81 56.3 55.7 55.7 55.8
02/01/2022 00:57:52 43.63 44.38 45.44 44.3 44.4 44.4 55.17 55.7 56.3 55.7 55.7 55.8
02/01/2022 00:57:53 44.54 44.69 45.44 44.3 44.4 44.4 56.49 56.36 56.36 55.7 55.7 55.8
02/01/2022 00:57:54 43.65 44.45 45.44 44.3 44.4 44.4 56.07 56.32 56.36 55.7 55.7 55.8
02/01/2022 00:57:55 44.79 45.07 45.44 44.3 44.4 44.4 55.64 56.12 56.36 55.7 55.7 55.8
02/01/2022 00:57:56 44.4 44.63 45.44 44.3 44.4 44.4 55.51 55.81 56.36 55.7 55.7 55.8
02/01/2022 00:57:57 42.99 44.81 45.44 44.3 44.4 44.4 55.08 55.58 56.36 55.7 55.7 55.8
02/01/2022 00:57:58 44.7 44.61 45.4 44.3 44.4 44.4 55.63 55.79 56.36 55.7 55.7 55.8
02/01/2022 00:57:59 43.13 44.6 45.4 44.3 44.4 44.4 54.87 55.64 56.36 55.7 55.7 55.8
02/01/2022 00:58:00 45.91 45.38 45.4 44.3 44.4 44.4 55.67 55.67 56.36 55.7 55.7 55.8
02/01/2022 00:58:01 44.02 45.13 45.4 44.3 44.4 44.4 55.32 55.45 56.36 55.7 55.7 55.8
02/01/2022 00:58:02 44.52 45 45.4 44.3 44.4 44.4 55.57 55.58 56.36 55.7 55.7 55.8
02/01/2022 00:58:03 43.86 44.71 45.4 44.3 44.4 44.4 55.91 55.94 56.36 55.7 55.7 55.8
02/01/2022 00:58:04 44.22 44.38 45.4 44.3 44.4 44.4 55.34 55.91 56.36 55.7 55.7 55.8
02/01/2022 00:58:05 44.87 44.91 45.38 44.3 44.4 44.4 56.24 56.03 56.36 55.7 55.7 55.8
02/01/2022 00:58:06 44.95 45.21 45.38 44.3 44.4 44.4 55.02 56.13 56.36 55.7 55.7 55.8
02/01/2022 00:58:07 44.93 45.35 45.38 44.3 44.4 44.4 55.37 55.51 56.36 55.7 55.7 55.8
02/01/2022 00:58:08 45.33 45.49 45.49 44.3 44.4 44.4 56.2 56.01 56.36 55.7 55.7 55.8
02/01/2022 00:58:09 43.69 45.48 45.49 44.3 44.4 44.4 56.17 56.25 56.36 55.7 55.7 55.8
02/01/2022 00:58:10 45.28 45.13 45.49 44.4 44.4 44.4 56.22 56.32 56.36 55.7 55.7 55.8
02/01/2022 00:58:11 43.02 45.25 45.49 44.4 44.4 44.4 55.66 56.27 56.36 55.7 55.7 55.8
02/01/2022 00:58:12 43.9 44.27 45.49 44.3 44.4 44.4 56.05 56.26 56.36 55.7 55.7 55.8
02/01/2022 00:58:13 43.79 44.4 45.49 44.3 44.4 44.4 56.22 56.28 56.36 55.7 55.7 55.8
02/01/2022 00:58:14 41.97 43.98 45.49 44.3 44.4 44.4 55.29 56.18 56.36 55.7 55.7 55.8
02/01/2022 00:58:15 43.16 43.25 45.49 44.3 44.4 44.4 55.6 55.87 56.36 55.7 55.7 55.8
02/01/2022 00:58:16 44.93 44.53 45.49 44.3 44.4 44.4 56.28 56.08 56.36 55.7 55.7 55.8
02/01/2022 00:58:17 44.55 44.76 45.49 44.3 44.4 44.4 55.4 56 56.36 55.7 55.7 55.8
02/01/2022 00:58:18 45.22 45.34 45.49 44.3 44.4 44.4 55.88 56.04 56.36 55.7 55.7 55.8
02/01/2022 00:58:19 44.72 45.34 45.49 44.3 44.4 44.4 56.24 56.23 56.36 55.7 55.7 55.8
02/01/2022 00:58:20 44.72 45.09 45.49 44.3 44.4 44.4 55.55 56.14 56.36 55.7 55.7 55.8
02/01/2022 00:58:21 43.38 44.9 45.49 44.3 44.4 44.4 56.14 56.11 56.36 55.7 55.7 55.8
02/01/2022 00:58:22 44.43 44.58 45.49 44.3 44.4 44.4 55.53 56.15 56.36 55.7 55.7 55.8
02/01/2022 00:58:23 43.82 44.56 45.49 44.3 44.4 44.4 55.94 55.98 56.32 55.7 55.7 55.8
02/01/2022 00:58:24 43.73 44.42 45.49 44.3 44.4 44.4 55.88 55.97 56.32 55.7 55.7 55.8
02/01/2022 00:58:25 45.62 45.11 45.49 44.3 44.4 44.4 56.01 56.14 56.32 55.7 55.7 55.8
02/01/2022 00:58:26 45.03 45.25 45.49 44.3 44.4 44.4 55.59 56.03 56.32 55.7 55.7 55.8
02/01/2022 00:58:27 45.21 45.52 45.52 44.3 44.4 44.4 55.48 55.87 56.32 55.7 55.7 55.8
02/01/2022 00:58:28 44.29 45.24 45.52 44.3 44.4 44.4 55.34 55.68 56.32 55.7 55.7 55.8
02/01/2022 00:58:29 44.75 45.05 45.52 44.3 44.4 44.4 55.81 55.8 56.32 55.7 55.7 55.8
02/01/2022 00:58:30 43.45 44.72 45.52 44.3 44.4 44.4 55.32 55.71 56.32 55.7 55.7 55.8
02/01/2022 00:58:31 43.21 44.39 45.52 44.3 44.4 44.4 56.37 56.24 56.32 55.7 55.7 55.8
02/01/2022 00:58:32 43.89 44.26 45.52 44.3 44.4 44.4 55.2 56.25 56.32 55.7 55.7 55.8
02/01/2022 00:58:33 44.99 44.63 45.52 44.3 44.4 44.4 56.12 56.04 56.32 55.7 55.7 55.8
02/01/2022 00:58:34 44.44 44.92 45.52 44.3 44.4 44.4 55.47 56.03 56.32 55.7 55.7 55.8
02/01/2022 00:58:35 44.57 44.75 45.52 44.3 44.4 44.4 55.58 55.89 56.32 55.7 55.7 55.8
02/01/2022 00:58:36 42.34 44.75 45.52 44.3 44.4 44.4 55.58 55.72 56.32 55.7 55.7 55.8
02/01/2022 00:58:37 43.39 44.09 45.52 44.3 44.4 44.4 55.59 55.79 56.32 55.7 55.7 55.8
02/01/2022 00:58:38 42.28 43.36 45.52 44.3 44.4 44.4 54.59 55.66 56.32 55.7 55.7 55.8
02/01/2022 00:58:39 44.31 44.05 45.52 44.3 44.4 44.4 55.62 55.6 56.32 55.7 55.7 55.8
02/01/2022 00:58:40 44.06 44.38 45.52 44.3 44.4 44.4 55.5 55.52 56.28 55.7 55.7 55.8
02/01/2022 00:58:41 44.92 44.71 45.52 44.3 44.4 44.4 55.39 55.64 56.28 55.7 55.7 55.8
02/01/2022 00:58:42 45.1 45.08 45.52 44.3 44.4 44.4 55.34 55.62 56.28 55.7 55.7 55.8
02/01/2022 00:58:43 44.18 45.19 45.52 44.3 44.4 44.4 55.43 55.53 56.25 55.7 55.7 55.8
02/01/2022 00:58:44 44.31 44.62 45.52 44.3 44.4 44.4 55.07 55.69 56.25 55.7 55.7 55.8
02/01/2022 00:58:45 43.68 44.61 45.52 44.3 44.4 44.4 55.84 55.66 56.25 55.7 55.7 55.8
02/01/2022 00:58:46 43.83 44.34 45.52 44.3 44.4 44.4 55.93 55.83 56.25 55.7 55.7 55.8
02/01/2022 00:58:47 44.22 44.49 45.52 44.3 44.4 44.4 55.75 56.06 56.25 55.7 55.7 55.8
02/01/2022 00:58:48 45.02 44.88 45.52 44.3 44.4 44.4 55.56 55.81 56.25 55.7 55.7 55.8
02/01/2022 00:58:49 43.48 44.8 45.52 44.3 44.4 44.4 55.78 55.91 56.25 55.7 55.7 55.8
02/01/2022 00:58:50 45.08 44.79 45.52 44.3 44.4 44.4 55.61 55.93 56.25 55.7 55.7 55.8
02/01/2022 00:58:51 42.94 44.84 45.52 44.3 44.4 44.4 56.06 55.87 56.25 55.7 55.7 55.8
02/01/2022 00:58:52 44.35 44.43 45.52 44.3 44.4 44.4 55.26 55.92 56.25 55.7 55.7 55.8
02/01/2022 00:58:53 45.09 45.02 45.52 44.3 44.4 44.4 55.45 55.64 56.25 55.7 55.7 55.8
02/01/2022 00:58:54 44.29 45.35 45.52 44.3 44.4 44.4 55.91 55.79 56.25 55.7 55.7 55.8
02/01/2022 00:58:55 44.3 44.83 45.52 44.3 44.4 44.4 54.76 55.8 56.25 55.7 55.7 55.8
02/01/2022 00:58:56 43.85 44.43 45.52 44.3 44.4 44.4 55.1 55.4 56.25 55.7 55.7 55.8
02/01/2022 00:58:57 42.9 44.02 45.35 44.3 44.4 44.4 55.36 55.43 56.25 55.7 55.7 55.8
02/01/2022 00:58:58 44.49 44.38 45.35 44.3 44.4 44.4 56.27 56.01 56.25 55.7 55.7 55.8
02/01/2022 00:58:59 44.55 44.86 45.35 44.3 44.4 44.4 55.54 55.97 56.25 55.7 55.7 55.8
02/01/2022 00:59:00 44.32 44.88 45.35 44.3 44.4 44.4 55.75 55.91 56.25 55.7 55.7 55.8
02/01/2022 00:59:01 43.16 44.37 45.35 44.3 44.4 44.4 55.69 55.98 56.25 55.7 55.7 55.8
02/01/2022 00:59:02 45.11 44.65 45.35 44.3 44.4 44.4 55.39 55.9 56.06 55.7 55.7 55.8
02/01/2022 00:59:03 43.4 44.6 45.35 44.3 44.4 44.4 55.13 55.42 56.06 55.7 55.7 55.8
02/01/2022 00:59:04 43.89 44.05 45.35 44.3 44.4 44.4 55.69 55.68 56.06 55.7 55.7 55.8
02/01/2022 00:59:05 44.08 44.41 45.35 44.3 44.4 44.4 55.49 55.61 56.06 55.7 55.7 55.8
02/01/2022 00:59:06 43.68 44.27 45.35 44.3 44.4 44.4 55.69 55.78 56.06 55.7 55.7 55.8
02/01/2022 00:59:07 44.13 44.41 45.35 44.3 44.4 44.4 55.36 55.55 56.06 55.7 55.7 55.8
02/01/2022 00:59:08 43.08 44.46 45.35 44.3 44.4 44.4 55.52 55.71 56.06 55.7 55.7 55.8
02/01/2022 00:59:09 42.08 43.62 45.35 44.3 44.4 44.4 56.38 56.3 56.3 55.7 55.7 55.8
02/01/2022 00:59:10 43.71 43.54 45.35 44.3 44.4 44.4 55.44 55.96 56.3 55.7 55.7 55.8
02/01/2022 00:59:11 43.64 44.36 45.35 44.3 44.4 44.4 55.55 55.78 56.3 55.7 55.7 55.8
02/01/2022 00:59:12 45.21 44.71 45.35 44.3 44.4 44.4 55.4 55.76 56.3 55.7 55.7 55.8
02/01/2022 00:59:13 43.36 44.58 45.35 44.3 44.4 44.4 55.6 55.61 56.3 55.7 55.7 55.8
02/01/2022 00:59:14 44.45 44.49 45.35 44.3 44.4 44.4 55.38 55.79 56.3 55.7 55.7 55.8
02/01/2022 00:59:15 44.89 44.98 45.35 44.3 44.4 44.4 56.43 56.21 56.3 55.7 55.7 55.8
02/01/2022 00:59:16 43.96 44.89 45.35 44.3 44.4 44.4 55.92 56.32 56.32 55.7 55.7 55.8
02/01/2022 00:59:17 44.95 44.93 45.35 44.3 44.4 44.4 55.48 55.94 56.32 55.7 55.7 55.8
02/01/2022 00:59:18 43.96 45.07 45.35 44.3 44.4 44.4 55.93 56.02 56.32 55.7 55.7 55.8
02/01/2022 00:59:19 43.54 44.56 45.35 44.3 44.4 44.4 55.47 55.94 56.32 55.7 55.7 55.8
02/01/2022 00:59:20 43.11 44.23 45.35 44.3 44.4 44.4 55.13 55.74 56.32 55.7 55.7 55.8
02/01/2022 00:59:21 43.08 43.4 45.35 44.3 44.4 44.4 55.98 55.87 56.32 55.7 55.7 55.8
02/01/2022 00:59:22 44.41 44.17 45.35 44.3 44.4 44.4 55.57 55.81 56.32 55.7 55.7 55.8
02/01/2022 00:59:23 44.36 44.74 45.35 44.3 44.4 44.4 55.71 55.86 56.32 55.7 55.7 55.8
02/01/2022 00:59:24 44.31 44.55 45.07 44.3 44.4 44.4 56.25 56.19 56.32 55.7 55.7 55.8
02/01/2022 00:59:25 44.37 44.71 45.07 44.3 44.4 44.4 55.21 56.02 56.32 55.7 55.7 55.8
02/01/2022 00:59:26 44.7 44.68 45.07 44.3 44.4 44.4 56.22 56.15 56.32 55.7 55.7 55.8
02/01/2022 00:59:27 43.83 45.1 45.1 44.3 44.4 44.4 55.88 56 56.32 55.7 55.7 55.8
02/01/2022 00:59:28 43.69 44.4 45.1 44.3 44.4 44.4 55.52 56.22 56.32 55.7 55.7 55.8
02/01/2022 00:59:29 43.83 44.49 45.1 44.3 44.3 44.4 56.28 56.23 56.32 55.7 55.7 55.8
02/01/2022 00:59:30 44.19 44.67 45.1 44.3 44.3 44.4 55.64 56.09 56.32 55.7 55.7 55.8
02/01/2022 00:59:31 43.89 44.41 45.1 44.3 44.3 44.4 55.59 55.87 56.32 55.7 55.7 55.8
02/01/2022 00:59:32 43.87 44.24 45.1 44.3 44.3 44.4 55.84 55.93 56.32 55.7 55.7 55.8
02/01/2022 00:59:33 44.05 44.58 45.1 44.3 44.3 44.4 55.23 55.89 56.32 55.7 55.7 55.8
02/01/2022 00:59:34 43.8 44.5 45.1 44.3 44.3 44.4 55.45 55.58 56.32 55.7 55.7 55.8
02/01/2022 00:59:35 42.93 43.85 45.1 44.3 44.3 44.4 55.46 55.71 56.32 55.7 55.7 55.8
02/01/2022 00:59:36 43.71 43.72 45.1 44.3 44.3 44.4 55.82 55.9 56.32 55.7 55.7 55.8
02/01/2022 00:59:37 45.04 44.84 45.1 44.3 44.3 44.4 55.69 55.86 56.32 55.7 55.7 55.8
02/01/2022 00:59:38 43.69 44.67 45.1 44.3 44.3 44.4 56 55.94 56.32 55.7 55.7 55.8
02/01/2022 00:59:39 45.6 45.23 45.23 44.3 44.3 44.4 55.66 56.05 56.32 55.7 55.7 55.8
02/01/2022 00:59:40 44.44 45.17 45.23 44.3 44.3 44.4 55.5 55.78 56.32 55.7 55.7 55.8
02/01/2022 00:59:41 44.32 45.27 45.27 44.3 44.3 44.4 55.89 55.92 56.32 55.7 55.7 55.8
02/01/2022 00:59:42 43.38 44.51 45.27 44.3 44.3 44.4 55.83 56.06 56.32 55.7 55.7 55.8
02/01/2022 00:59:43 43.78 44.44 45.27 44.3 44.3 44.4 55.71 56.16 56.32 55.7 55.7 55.8
02/01/2022 00:59:44 43.47 44.05 45.27 44.3 44.3 44.4 55.92 55.87 56.32 55.7 55.7 55.8
02/01/2022 00:59:45 44.04 44.1 45.27 44.3 44.3 44.4 55.56 55.85 56.32 55.7 55.7 55.8
02/01/2022 00:59:46 44.86 44.64 45.27 44.3 44.3 44.4 55.37 55.72 56.23 55.7 55.7 55.8
02/01/2022 00:59:47 44.06 44.69 45.27 44.3 44.3 44.4 55.24 55.63 56.23 55.7 55.7 55.8
02/01/2022 00:59:48 43.33 44.31 45.27 44.3 44.3 44.4 55.22 55.61 56.23 55.7 55.7 55.8
02/01/2022 00:59:49 44.86 44.92 45.27 44.3 44.3 44.4 55.43 55.69 56.23 55.7 55.7 55.8
02/01/2022 00:59:50 44.63 45.04 45.27 44.3 44.3 44.4 56.16 55.91 56.23 55.7 55.7 55.8
02/01/2022 00:59:51 45.11 45.02 45.27 44.3 44.3 44.4 55.41 55.8 56.23 55.7 55.7 55.8
02/01/2022 00:59:52 44.12 44.79 45.27 44.3 44.3 44.4 55.43 55.6 56.23 55.7 55.7 55.8
02/01/2022 00:59:53 44.78 44.98 45.27 44.3 44.3 44.4 55.69 55.69 56.23 55.7 55.7 55.8
02/01/2022 00:59:54 43.85 45.03 45.27 44.3 44.3 44.4 55.56 55.78 56.23 55.7 55.7 55.8
02/01/2022 00:59:55 44.79 44.86 45.27 44.3 44.3 44.4 55.66 55.79 56.23 55.7 55.7 55.8
02/01/2022 00:59:56 43.44 44.76 45.27 44.3 44.3 44.4 55.09 55.8 56.23 55.7 55.7 55.8
02/01/2022 00:59:57 42.45 44.14 45.27 44.3 44.3 44.4 55.02 55.44 56.23 55.7 55.7 55.8
02/01/2022 00:59:58 44.72 44.68 45.27 44.3 44.3 44.4 55.92 55.8 56.23 55.7 55.7 55.8
02/01/2022 00:59:59 45.59 45.2 45.27 44.3 44.3 44.4 55.65 55.91 56.16 55.7 55.7 55.8
02/01/2022 01:00:00 45.39 45.57 45.57 44.3 44.3 44.4 55.27 55.57 56.16 55.7 55.7 55.8
02/01/2022 01:00:01 42.53 45.38 45.57 44.3 44.3 44.4 55.58 55.66 56.16 55.7 55.7 55.8
02/01/2022 01:00:02 44.16 44.2 45.57 44.3 44.3 44.4 55.5 55.66 56.16 55.7 55.7 55.8
02/01/2022 01:00:03 45.09 44.84 45.57 44.3 44.3 44.4 55.84 56.02 56.16 55.7 55.7 55.8
02/01/2022 01:00:04 43.54 44.84 45.57 44.3 44.3 44.4 55.66 55.82 56.16 55.7 55.7 55.8
02/01/2022 01:00:05 44.82 44.82 45.57 44.3 44.3 44.4 55.7 55.94 56.16 55.7 55.7 55.8
02/01/2022 01:00:06 44.64 44.82 45.57 44.3 44.3 44.4 55.67 55.75 56.16 55.7 55.7 55.8
02/01/2022 01:00:07 43.67 44.88 45.57 44.3 44.3 44.4 55.44 55.81 56.16 55.7 55.7 55.8
02/01/2022 01:00:08 41.5 44.22 45.57 44.3 44.3 44.4 55.58 55.82 56.16 55.7 55.7 55.8
02/01/2022 01:00:09 43.38 43.56 45.57 44.3 44.3 44.4 55.49 55.69 56.16 55.7 55.7 55.8
02/01/2022 01:00:10 43.59 43.97 45.57 44.3 44.3 44.4 54.97 55.7 56.16 55.7 55.7 55.8
02/01/2022 01:00:11 45.11 44.91 45.57 44.3 44.3 44.4 55.27 55.34 56.16 55.7 55.7 55.8
02/01/2022 01:00:12 44.37 45.11 45.57 44.3 44.3 44.4 56.56 56.26 56.26 55.7 55.7 55.8
02/01/2022 01:00:13 44.12 44.93 45.57 44.3 44.3 44.4 55.61 55.96 56.26 55.7 55.7 55.8
02/01/2022 01:00:14 43.92 44.62 45.57 44.3 44.3 44.4 55.47 55.93 56.26 55.7 55.7 55.8
02/01/2022 01:00:15 43.51 44.59 45.57 44.3 44.3 44.4 55.36 55.75 56.26 55.7 55.7 55.8
02/01/2022 01:00:16 45.51 45.14 45.57 44.3 44.3 44.4 55.81 55.77 56.26 55.7 55.7 55.8
02/01/2022 01:00:17 43.79 44.87 45.57 44.3 44.3 44.4 55.5 55.86 56.26 55.7 55.7 55.8
02/01/2022 01:00:18 42.73 44 45.57 44.3 44.3 44.4 55.48 55.94 56.26 55.7 55.7 55.8
02/01/2022 01:00:19 44.41 44.73 45.57 44.3 44.3 44.4 56.37 56.07 56.26 55.7 55.7 55.8
02/01/2022 01:00:20 45.03 44.66 45.57 44.3 44.3 44.4 56.28 56.4 56.4 55.7 55.7 55.8
02/01/2022 01:00:21 44.22 44.76 45.57 44.3 44.3 44.4 55.99 56.38 56.4 55.7 55.7 55.8
02/01/2022 01:00:22 43.85 44.93 45.57 44.3 44.3 44.4 55.3 56.02 56.4 55.7 55.7 55.8
02/01/2022 01:00:23 44.45 44.49 45.57 44.3 44.3 44.4 55.65 55.75 56.4 55.7 55.7 55.8
02/01/2022 01:00:24 44.2 44.72 45.57 44.3 44.3 44.4 55.19 55.78 56.4 55.7 55.7 55.8
02/01/2022 01:00:25 44.52 44.78 45.57 44.3 44.3 44.4 56.26 56.14 56.4 55.7 55.7 55.8
02/01/2022 01:00:26 43.77 44.56 45.57 44.3 44.3 44.4 55.96 56.12 56.4 55.7 55.7 55.8
02/01/2022 01:00:27 43.89 44.28 45.57 44.3 44.3 44.4 56.29 56.35 56.4 55.7 55.7 55.8
02/01/2022 01:00:28 43.51 44.45 45.57 44.3 44.3 44.4 55.44 56.25 56.4 55.7 55.7 55.8
02/01/2022 01:00:29 45.27 44.95 45.57 44.3 44.3 44.4 55.27 55.88 56.4 55.7 55.7 55.8
02/01/2022 01:00:30 43.97 44.89 45.38 44.3 44.3 44.4 55.89 55.84 56.4 55.7 55.7 55.8
02/01/2022 01:00:31 45.28 45.24 45.24 44.3 44.3 44.4 54.91 55.91 56.4 55.7 55.7 55.8
02/01/2022 01:00:32 44.2 45.03 45.24 44.3 44.3 44.4 55.78 55.7 56.4 55.7 55.7 55.8
02/01/2022 01:00:33 44.58 44.81 45.24 44.3 44.3 44.4 55.66 55.91 56.4 55.7 55.7 55.8
02/01/2022 01:00:34 44.47 44.95 45.24 44.3 44.3 44.4 55.77 55.91 56.4 55.7 55.7 55.8
02/01/2022 01:00:35 44.58 44.72 45.24 44.3 44.3 44.4 56.06 56.16 56.4 55.7 55.7 55.8
02/01/2022 01:00:36 44.66 44.76 45.24 44.3 44.3 44.4 55.66 55.91 56.4 55.7 55.7 55.8
02/01/2022 01:00:37 44.29 45.08 45.24 44.3 44.3 44.4 55.37 55.9 56.4 55.7 55.7 55.8
02/01/2022 01:00:38 44.13 44.43 45.24 44.3 44.3 44.4 55.97 55.93 56.4 55.7 55.7 55.8
02/01/2022 01:00:39 44.02 44.7 45.24 44.3 44.3 44.4 56.2 56.3 56.4 55.7 55.7 55.8
02/01/2022 01:00:40 44.27 44.5 45.24 44.3 44.3 44.4 55.69 56.07 56.4 55.7 55.7 55.8
02/01/2022 01:00:41 44.22 44.6 45.24 44.3 44.3 44.4 55.86 56.03 56.4 55.7 55.7 55.8
02/01/2022 01:00:42 42.71 44.16 45.24 44.3 44.3 44.4 54.52 55.84 56.4 55.7 55.7 55.8
02/01/2022 01:00:43 44.89 44.63 45.24 44.3 44.3 44.4 55.55 55.63 56.4 55.7 55.7 55.8
02/01/2022 01:00:44 43.51 44.38 45.24 44.3 44.3 44.4 55.88 55.79 56.4 55.7 55.7 55.8
02/01/2022 01:00:45 45.17 44.83 45.24 44.3 44.3 44.4 55.45 55.94 56.4 55.7 55.7 55.8
02/01/2022 01:00:46 43.81 44.77 45.24 44.3 44.3 44.4 55.77 55.87 56.4 55.7 55.7 55.8
02/01/2022 01:00:47 44.7 44.95 45.24 44.3 44.3 44.4 55.49 55.97 56.4 55.7 55.7 55.8
02/01/2022 01:00:48 44.68 45.05 45.24 44.3 44.3 44.4 55.62 55.87 56.4 55.7 55.7 55.8
02/01/2022 01:00:49 44.52 44.92 45.24 44.3 44.3 44.4 55.83 55.97 56.4 55.7 55.7 55.8
02/01/2022 01:00:50 44.5 45.16 45.24 44.3 44.3 44.4 55.41 55.74 56.38 55.7 55.7 55.8
02/01/2022 01:00:51 45.15 45.14 45.24 44.3 44.3 44.4 56.32 56.32 56.35 55.7 55.7 55.8
02/01/2022 01:00:52 44.44 45.38 45.38 44.3 44.3 44.4 55.29 56.14 56.35 55.7 55.7 55.8
02/01/2022 01:00:53 43.73 44.67 45.38 44.3 44.3 44.4 55.63 55.74 56.35 55.7 55.7 55.8
02/01/2022 01:00:54 44.69 44.79 45.38 44.3 44.3 44.4 55.11 55.52 56.35 55.7 55.7 55.8
02/01/2022 01:00:55 44.72 45.18 45.38 44.3 44.3 44.4 55.83 55.83 56.35 55.7 55.7 55.8
02/01/2022 01:00:56 44.6 44.85 45.38 44.3 44.3 44.4 55.42 55.91 56.35 55.7 55.7 55.8
02/01/2022 01:00:57 44.05 44.99 45.38 44.3 44.3 44.4 55.71 55.73 56.32 55.7 55.7 55.8
02/01/2022 01:00:58 42.66 44.4 45.38 44.2 44.3 44.4 55.86 55.91 56.32 55.7 55.7 55.8
02/01/2022 01:00:59 44.6 44.52 45.38 44.2 44.3 44.4 55.72 55.89 56.32 55.7 55.7 55.8
02/01/2022 01:01:00 45.04 44.92 45.38 44.2 44.3 44.4 55.24 55.81 56.32 55.7 55.7 55.8
02/01/2022 01:01:01 43.6 44.99 45.38 44.2 44.3 44.4 55.98 56 56.32 55.7 55.7 55.8
02/01/2022 01:01:02 44.56 45.04 45.38 44.2 44.3 44.4 55.8 55.9 56.32 55.7 55.7 55.8
02/01/2022 01:01:03 43.13 44.33 45.38 44.2 44.3 44.4 55.7 55.97 56.32 55.7 55.7 55.8
02/01/2022 01:01:04 44 44.46 45.38 44.2 44.3 44.4 55.62 55.77 56.32 55.7 55.7 55.8
02/01/2022 01:01:05 44.62 44.68 45.38 44.2 44.3 44.4 55.71 55.85 56.32 55.7 55.7 55.8
02/01/2022 01:01:06 44.3 44.93 45.38 44.2 44.3 44.4 55.57 55.74 56.32 55.7 55.7 55.8
02/01/2022 01:01:07 43.96 44.74 45.38 44.2 44.3 44.4 55.04 55.74 56.32 55.7 55.7 55.8
02/01/2022 01:01:08 43.3 44 45.38 44.2 44.3 44.4 55.75 55.98 56.32 55.7 55.7 55.8
02/01/2022 01:01:09 43.1 43.94 45.38 44.2 44.3 44.4 55.53 55.87 56.32 55.7 55.7 55.8
02/01/2022 01:01:10 45.02 44.78 45.38 44.2 44.3 44.4 55.53 55.62 56.32 55.7 55.7 55.8
02/01/2022 01:01:11 44.71 45.32 45.38 44.2 44.3 44.4 56.45 56.22 56.32 55.7 55.7 55.8
02/01/2022 01:01:12 44.08 44.79 45.38 44.2 44.3 44.4 54.94 56.17 56.32 55.7 55.7 55.8
02/01/2022 01:01:13 42.91 44.31 45.38 44.2 44.3 44.4 55.7 55.75 56.32 55.7 55.7 55.8
02/01/2022 01:01:14 44.13 44.36 45.38 44.2 44.3 44.4 56.33 56.13 56.32 55.7 55.7 55.8
02/01/2022 01:01:15 43.72 44.06 45.38 44.2 44.3 44.4 55.93 56.12 56.32 55.7 55.7 55.8
02/01/2022 01:01:16 43.89 44.27 45.38 44.2 44.3 44.4 55.29 56.06 56.32 55.7 55.7 55.8
02/01/2022 01:01:17 45 44.83 45.38 44.2 44.3 44.4 55.34 55.57 56.32 55.7 55.7 55.8
02/01/2022 01:01:18 45.01 45.31 45.38 44.2 44.3 44.4 56.2 56.05 56.32 55.7 55.7 55.8
02/01/2022 01:01:19 44.94 45.27 45.38 44.2 44.3 44.4 55.69 56.09 56.32 55.7 55.7 55.8
02/01/2022 01:01:20 44.13 45.06 45.38 44.2 44.3 44.4 55.79 55.99 56.32 55.7 55.7 55.8
02/01/2022 01:01:21 43.18 44.73 45.38 44.2 44.3 44.4 55.9 56.08 56.22 55.7 55.7 55.8
02/01/2022 01:01:22 42.97 43.91 45.32 44.2 44.3 44.4 55.44 55.87 56.22 55.7 55.7 55.8
02/01/2022 01:01:23 44.28 43.97 45.32 44.2 44.3 44.4 55.82 55.92 56.22 55.7 55.7 55.8
02/01/2022 01:01:24 43.92 44.36 45.32 44.2 44.3 44.4 55.46 55.88 56.22 55.7 55.7 55.8
02/01/2022 01:01:25 45.31 44.89 45.32 44.2 44.3 44.4 55.85 55.94 56.22 55.7 55.7 55.8
02/01/2022 01:01:26 45.08 45.29 45.32 44.2 44.3 44.4 55.54 55.83 56.22 55.7 55.7 55.8
02/01/2022 01:01:27 44.4 45.11 45.32 44.2 44.3 44.4 55.44 55.77 56.22 55.7 55.7 55.8
02/01/2022 01:01:28 45.33 45.28 45.32 44.2 44.3 44.4 55.52 55.88 56.22 55.7 55.7 55.8
02/01/2022 01:01:29 45.29 45.48 45.48 44.3 44.3 44.4 56.39 56.14 56.22 55.7 55.7 55.8
02/01/2022 01:01:30 43.88 45.5 45.5 44.3 44.3 44.4 55.93 56.27 56.27 55.7 55.7 55.8
02/01/2022 01:01:31 43.1 44.4 45.5 44.2 44.3 44.4 55.21 55.97 56.27 55.7 55.7 55.8
02/01/2022 01:01:32 45.27 45.08 45.5 44.2 44.3 44.4 55.87 55.9 56.27 55.7 55.7 55.8
02/01/2022 01:01:33 44.6 44.84 45.5 44.2 44.3 44.4 56.08 56.11 56.27 55.7 55.7 55.8
02/01/2022 01:01:34 44.75 45.11 45.5 44.3 44.3 44.4 55.74 56 56.27 55.7 55.7 55.8
02/01/2022 01:01:35 44.11 44.97 45.5 44.3 44.3 44.4 55.52 55.96 56.27 55.7 55.7 55.8
02/01/2022 01:01:36 43.55 44.36 45.5 44.3 44.3 44.4 54.84 55.6 56.27 55.7 55.7 55.8
02/01/2022 01:01:37 45.33 44.94 45.5 44.3 44.3 44.4 56.06 55.86 56.27 55.7 55.7 55.8
02/01/2022 01:01:38 43.39 44.85 45.5 44.2 44.3 44.4 55.46 55.99 56.27 55.7 55.7 55.8
02/01/2022 01:01:39 44.68 44.6 45.5 44.2 44.3 44.4 55.61 55.81 56.27 55.7 55.7 55.8
02/01/2022 01:01:40 45.62 45.26 45.5 44.3 44.3 44.4 55.38 55.65 56.27 55.7 55.7 55.8
02/01/2022 01:01:41 45.11 45.31 45.5 44.3 44.3 44.4 55.69 55.86 56.27 55.7 55.7 55.8
02/01/2022 01:01:42 43.68 45.53 45.53 44.3 44.3 44.4 55.62 55.69 56.27 55.7 55.7 55.8
02/01/2022 01:01:43 43.72 44.13 45.53 44.2 44.3 44.4 55.69 55.87 56.27 55.7 55.7 55.8
02/01/2022 01:01:44 45.75 45.27 45.53 44.3 44.3 44.4 56.08 55.98 56.27 55.7 55.7 55.8
02/01/2022 01:01:45 42.43 45.06 45.53 44.2 44.3 44.4 55.55 55.95 56.27 55.7 55.7 55.8
02/01/2022 01:01:46 45.33 44.89 45.53 44.3 44.3 44.4 55.82 55.9 56.27 55.7 55.7 55.8
02/01/2022 01:01:47 45.54 45.35 45.53 44.3 44.3 44.4 55.77 55.98 56.27 55.7 55.7 55.8
02/01/2022 01:01:48 44.37 45.24 45.53 44.3 44.3 44.4 56.54 56.49 56.49 55.7 55.7 55.8
02/01/2022 01:01:49 44.92 45.21 45.53 44.3 44.3 44.4 55.61 56.26 56.49 55.7 55.7 55.8
02/01/2022 01:01:50 44.62 44.93 45.53 44.3 44.3 44.4 55.83 55.98 56.49 55.7 55.7 55.8
02/01/2022 01:01:51 44.48 45.24 45.53 44.3 44.3 44.4 55.55 55.99 56.49 55.7 55.7 55.8
02/01/2022 01:01:52 45.23 45.27 45.53 44.3 44.3 44.4 55.38 55.77 56.49 55.7 55.7 55.8
02/01/2022 01:01:53 44.54 45.09 45.53 44.3 44.3 44.4 55.21 55.49 56.49 55.7 55.7 55.8
02/01/2022 01:01:54 43.96 44.66 45.53 44.3 44.3 44.4 55.54 55.61 56.49 55.7 55.7 55.8
02/01/2022 01:01:55 44.4 44.93 45.53 44.3 44.3 44.4 55.82 55.8 56.49 55.7 55.7 55.8
02/01/2022 01:01:56 44.16 44.47 45.53 44.3 44.3 44.4 55.32 55.78 56.49 55.7 55.7 55.8
02/01/2022 01:01:57 42.87 44.29 45.53 44.3 44.3 44.4 55.35 55.75 56.49 55.7 55.7 55.8
02/01/2022 01:01:58 45.72 45.1 45.53 44.3 44.3 44.4 55.07 55.48 56.49 55.7 55.7 55.8
02/01/2022 01:01:59 44.49 45.16 45.53 44.3 44.3 44.4 55.56 55.48 56.49 55.7 55.7 55.8
02/01/2022 01:02:00 44.79 45.15 45.53 44.3 44.3 44.4 55.5 55.64 56.49 55.7 55.7 55.8
02/01/2022 01:02:01 43.17 45.01 45.53 44.3 44.3 44.4 55.28 55.68 56.49 55.7 55.7 55.8
02/01/2022 01:02:02 44.83 44.73 45.53 44.3 44.3 44.4 55.57 55.72 56.49 55.7 55.7 55.8
02/01/2022 01:02:03 44.04 44.77 45.53 44.3 44.3 44.4 54.9 55.59 56.49 55.7 55.7 55.8
02/01/2022 01:02:04 44.59 44.82 45.53 44.3 44.3 44.4 55.62 55.53 56.49 55.7 55.7 55.8
02/01/2022 01:02:05 43.94 44.63 45.53 44.3 44.3 44.4 55.67 55.58 56.49 55.7 55.7 55.8
02/01/2022 01:02:06 44.53 44.85 45.53 44.3 44.3 44.4 55.96 55.98 56.49 55.7 55.7 55.8
02/01/2022 01:02:07 42.85 44.61 45.53 44.3 44.3 44.4 54.91 55.86 56.49 55.6 55.7 55.8
02/01/2022 01:02:08 43.39 44.15 45.53 44.3 44.3 44.4 55.49 55.54 56.49 55.6 55.7 55.8
02/01/2022 01:02:09 45.44 44.93 45.53 44.3 44.3 44.4 56.1 56.05 56.49 55.6 55.7 55.8
02/01/2022 01:02:10 45.94 45.92 45.92 44.3 44.3 44.4 55.29 55.87 56.49 55.6 55.7 55.8
02/01/2022 01:02:11 44.83 45.89 45.92 44.3 44.3 44.4 55.81 55.97 56.49 55.7 55.7 55.8
02/01/2022 01:02:12 43.77 44.98 45.92 44.3 44.3 44.4 55.19 55.83 56.49 55.6 55.7 55.8
02/01/2022 01:02:13 45.8 45.51 45.92 44.3 44.3 44.4 56.56 56.21 56.49 55.7 55.7 55.8
02/01/2022 01:02:14 44.71 45.41 45.92 44.3 44.3 44.4 55.42 56.19 56.49 55.7 55.7 55.8
02/01/2022 01:02:15 45.14 45.33 45.92 44.3 44.3 44.4 56.2 56.11 56.49 55.7 55.7 55.8
02/01/2022 01:02:16 43.29 45.3 45.92 44.3 44.3 44.4 55.54 56.15 56.49 55.7 55.7 55.8
02/01/2022 01:02:17 44.99 44.71 45.92 44.3 44.3 44.4 55.71 55.91 56.49 55.7 55.7 55.8
02/01/2022 01:02:18 44.94 45.12 45.92 44.3 44.3 44.4 55.66 55.84 56.26 55.7 55.7 55.8
02/01/2022 01:02:19 45.49 45.41 45.92 44.3 44.3 44.4 55.61 55.82 56.21 55.7 55.7 55.8
02/01/2022 01:02:20 42.94 45.4 45.92 44.3 44.3 44.4 55.61 55.69 56.21 55.7 55.7 55.8
02/01/2022 01:02:21 44.9 44.89 45.92 44.3 44.3 44.4 55.48 55.73 56.21 55.7 55.7 55.8
02/01/2022 01:02:22 43.68 44.65 45.92 44.3 44.3 44.4 56.04 55.99 56.21 55.7 55.7 55.8
02/01/2022 01:02:23 42.88 44.33 45.92 44.3 44.3 44.4 55.13 55.82 56.21 55.7 55.7 55.8
02/01/2022 01:02:24 44.74 44.56 45.92 44.3 44.3 44.4 55.49 55.61 56.21 55.7 55.7 55.8
02/01/2022 01:02:25 43.63 44.58 45.92 44.3 44.3 44.4 55.79 55.76 56.21 55.7 55.7 55.8
02/01/2022 01:02:26 44.04 44.63 45.92 44.3 44.3 44.4 55.7 55.88 56.21 55.7 55.7 55.8
02/01/2022 01:02:27 45.5 45.22 45.92 44.3 44.3 44.4 55.77 56.09 56.21 55.7 55.7 55.8
02/01/2022 01:02:28 43.51 44.99 45.92 44.3 44.3 44.4 55.41 55.69 56.21 55.7 55.7 55.7
02/01/2022 01:02:29 44.83 44.98 45.92 44.3 44.3 44.4 55.79 55.83 56.21 55.7 55.7 55.7
02/01/2022 01:02:30 44.72 45.15 45.92 44.3 44.3 44.4 55.67 55.9 56.21 55.7 55.7 55.7
02/01/2022 01:02:31 44.7 45.04 45.92 44.3 44.3 44.4 55.95 55.96 56.21 55.7 55.7 55.8
02/01/2022 01:02:32 45.17 45.08 45.92 44.3 44.3 44.4 55.34 55.93 56.21 55.7 55.7 55.7
02/01/2022 01:02:33 43.78 45.11 45.92 44.3 44.3 44.4 56.13 56.03 56.21 55.7 55.7 55.7
02/01/2022 01:02:34 45.01 44.9 45.92 44.3 44.3 44.4 56.31 56.28 56.28 55.7 55.7 55.8
02/01/2022 01:02:35 45.08 45.19 45.92 44.3 44.3 44.4 55.66 56.18 56.28 55.7 55.7 55.8
02/01/2022 01:02:36 44.97 45.59 45.92 44.3 44.3 44.4 55.32 55.84 56.28 55.7 55.7 55.8
02/01/2022 01:02:37 43.79 44.92 45.92 44.3 44.3 44.4 56.2 56.04 56.28 55.7 55.7 55.8
02/01/2022 01:02:38 43.3 44.29 45.92 44.3 44.3 44.4 55.65 56.2 56.28 55.7 55.7 55.8
02/01/2022 01:02:39 45.02 44.68 45.92 44.3 44.3 44.4 55.79 56.12 56.28 55.7 55.7 55.7
02/01/2022 01:02:40 43.78 44.74 45.89 44.3 44.3 44.4 55.78 55.93 56.28 55.7 55.7 55.7
02/01/2022 01:02:41 44.3 44.7 45.59 44.3 44.3 44.4 55.47 55.87 56.28 55.7 55.7 55.7
02/01/2022 01:02:42 44.89 45.45 45.59 44.3 44.3 44.4 55.84 56.05 56.28 55.7 55.7 55.7
02/01/2022 01:02:43 44.3 45 45.59 44.3 44.3 44.4 56 56.19 56.28 55.7 55.7 55.7
02/01/2022 01:02:44 42 44.26 45.59 44.3 44.3 44.4 55.32 55.66 56.28 55.7 55.7 55.7
02/01/2022 01:02:45 45.91 45.22 45.59 44.3 44.3 44.4 56.33 56.16 56.28 55.7 55.7 55.8
02/01/2022 01:02:46 42.87 45.1 45.59 44.3 44.3 44.4 55.65 56.15 56.28 55.7 55.7 55.8
02/01/2022 01:02:47 44.96 45.08 45.59 44.3 44.3 44.4 56.03 56.14 56.28 55.7 55.7 55.8
02/01/2022 01:02:48 44.92 45 45.59 44.3 44.3 44.4 56.61 56.52 56.52 55.7 55.7 55.8
02/01/2022 01:02:49 43.21 44.84 45.59 44.3 44.3 44.4 55.04 56.37 56.52 55.7 55.7 55.8
02/01/2022 01:02:50 44.91 44.71 45.59 44.3 44.3 44.4 55.13 55.72 56.52 55.7 55.7 55.8
02/01/2022 01:02:51 43.94 44.75 45.59 44.3 44.3 44.4 55.68 55.72 56.52 55.7 55.7 55.8
02/01/2022 01:02:52 43.75 44.88 45.59 44.3 44.3 44.4 55.65 56.12 56.52 55.7 55.7 55.8
02/01/2022 01:02:53 43.3 44.17 45.59 44.3 44.3 44.4 55.28 55.49 56.52 55.7 55.7 55.8
02/01/2022 01:02:54 44.23 44.16 45.59 44.3 44.3 44.4 54.9 55.47 56.52 55.7 55.7 55.7
02/01/2022 01:02:55 44.66 45.03 45.59 44.3 44.3 44.4 55.58 55.6 56.52 55.7 55.7 55.7
02/01/2022 01:02:56 45.32 45.43 45.59 44.3 44.3 44.4 55.41 55.61 56.52 55.7 55.7 55.7
02/01/2022 01:02:57 44.01 44.96 45.59 44.3 44.3 44.4 55.02 55.49 56.52 55.7 55.7 55.7
02/01/2022 01:02:58 43.62 44.58 45.59 44.3 44.3 44.4 55.53 55.51 56.52 55.7 55.7 55.7
02/01/2022 01:02:59 42.07 44.18 45.59 44.3 44.3 44.4 55.7 55.82 56.52 55.7 55.7 55.7
02/01/2022 01:03:00 45.67 45.08 45.59 44.3 44.3 44.4 55.35 55.61 56.52 55.7 55.7 55.7
02/01/2022 01:03:01 44.81 45.4 45.59 44.3 44.3 44.4 55.76 55.77 56.52 55.7 55.7 55.7
02/01/2022 01:03:02 45.04 45.31 45.59 44.3 44.3 44.4 55.55 55.9 56.52 55.7 55.7 55.7
02/01/2022 01:03:03 45.21 45.35 45.59 44.3 44.3 44.4 55.27 55.66 56.52 55.7 55.7 55.7
02/01/2022 01:03:04 44.14 45.24 45.59 44.3 44.3 44.4 55.78 55.83 56.52 55.7 55.7 55.7
02/01/2022 01:03:05 44.2 44.73 45.59 44.3 44.3 44.4 55.11 55.86 56.52 55.7 55.7 55.7
02/01/2022 01:03:06 44.94 44.78 45.45 44.3 44.3 44.4 55.73 55.77 56.52 55.7 55.7 55.7
02/01/2022 01:03:07 44.44 44.93 45.45 44.3 44.3 44.4 55.88 55.92 56.52 55.7 55.7 55.7
02/01/2022 01:03:08 44.5 45.33 45.45 44.3 44.3 44.4 55.38 55.81 56.52 55.7 55.7 55.7
02/01/2022 01:03:09 44.11 44.74 45.45 44.3 44.3 44.4 55.2 55.66 56.52 55.7 55.7 55.7
02/01/2022 01:03:10 43.78 44.2 45.45 44.3 44.3 44.4 56.17 56.01 56.52 55.7 55.7 55.7
02/01/2022 01:03:11 44.74 44.68 45.45 44.3 44.3 44.4 56.25 56.25 56.52 55.7 55.7 55.7
02/01/2022 01:03:12 43.33 44.45 45.43 44.3 44.3 44.4 55.49 56.1 56.52 55.7 55.7 55.7
02/01/2022 01:03:13 43.16 44.18 45.43 44.3 44.3 44.4 55.19 55.82 56.52 55.7 55.7 55.7
02/01/2022 01:03:14 44.85 44.63 45.43 44.3 44.3 44.4 55.69 55.94 56.52 55.7 55.7 55.7
02/01/2022 01:03:15 44.38 44.57 45.43 44.3 44.3 44.4 54.98 55.54 56.52 55.7 55.7 55.7
02/01/2022 01:03:16 43.82 44.51 45.43 44.3 44.3 44.4 56.25 55.95 56.52 55.7 55.7 55.7
02/01/2022 01:03:17 43.62 44.16 45.43 44.3 44.3 44.4 56.19 56.15 56.52 55.7 55.7 55.7
02/01/2022 01:03:18 45.1 45 45.43 44.3 44.3 44.4 55.56 56.09 56.37 55.7 55.7 55.7
02/01/2022 01:03:19 42.2 44.61 45.43 44.3 44.3 44.4 55.65 55.81 56.25 55.6 55.7 55.7
02/01/2022 01:03:20 44.88 44.71 45.43 44.3 44.3 44.4 55.17 55.82 56.25 55.6 55.7 55.7
02/01/2022 01:03:21 45.31 45.21 45.43 44.3 44.3 44.4 56.32 56.16 56.25 55.6 55.7 55.7
02/01/2022 01:03:22 43.14 45.19 45.43 44.3 44.3 44.4 55.26 56.03 56.25 55.6 55.7 55.7
02/01/2022 01:03:23 44.5 44.57 45.43 44.3 44.3 44.4 56.39 56.15 56.25 55.7 55.7 55.7
02/01/2022 01:03:24 44.53 44.58 45.43 44.3 44.3 44.4 55.49 56.17 56.25 55.6 55.7 55.7
02/01/2022 01:03:25 45.04 45.03 45.43 44.3 44.3 44.4 56.15 56.17 56.25 55.6 55.7 55.7
02/01/2022 01:03:26 43.91 45.07 45.4 44.3 44.3 44.4 54.87 56.12 56.25 55.6 55.7 55.7
02/01/2022 01:03:27 41.97 44.43 45.4 44.3 44.3 44.4 55.1 55.41 56.25 55.6 55.7 55.7
02/01/2022 01:03:28 43.86 43.64 45.4 44.3 44.3 44.4 55.38 55.46 56.25 55.6 55.7 55.7
02/01/2022 01:03:29 44.93 44.65 45.4 44.3 44.3 44.4 55.58 55.64 56.25 55.6 55.7 55.7
02/01/2022 01:03:30 44.46 44.93 45.4 44.3 44.3 44.4 55.99 56.02 56.25 55.6 55.7 55.7
02/01/2022 01:03:31 44.86 45.01 45.35 44.3 44.3 44.4 56.02 56.03 56.25 55.6 55.7 55.7
02/01/2022 01:03:32 45.05 45.35 45.35 44.3 44.3 44.4 55.96 56.25 56.25 55.6 55.7 55.7
02/01/2022 01:03:33 42.85 45.09 45.35 44.3 44.3 44.4 54.86 55.98 56.25 55.6 55.7 55.7
02/01/2022 01:03:34 43.84 44.11 45.35 44.3 44.3 44.4 56.1 55.87 56.25 55.6 55.7 55.7
02/01/2022 01:03:35 44.9 44.83 45.35 44.3 44.3 44.4 55.95 56 56.25 55.6 55.7 55.7
02/01/2022 01:03:36 44.61 45.1 45.35 44.3 44.3 44.4 56.52 56.41 56.41 55.7 55.7 55.7
02/01/2022 01:03:37 44.83 44.88 45.35 44.3 44.3 44.4 56.03 56.61 56.61 55.7 55.7 55.7
02/01/2022 01:03:38 42.4 44.87 45.35 44.3 44.3 44.4 55.71 56.21 56.61 55.7 55.7 55.7
02/01/2022 01:03:39 44.17 44.18 45.35 44.3 44.3 44.4 56.29 56.18 56.61 55.7 55.7 55.7
02/01/2022 01:03:40 43.12 44.2 45.35 44.3 44.3 44.4 55.03 56.15 56.61 55.7 55.7 55.7
02/01/2022 01:03:41 44 43.98 45.35 44.3 44.3 44.4 55.47 55.71 56.61 55.7 55.7 55.7
02/01/2022 01:03:42 45.21 45.08 45.35 44.3 44.3 44.4 55.68 55.86 56.61 55.7 55.7 55.7
02/01/2022 01:03:43 45.72 45.5 45.5 44.3 44.3 44.4 55.79 55.81 56.61 55.7 55.7 55.7
02/01/2022 01:03:44 43.84 45.57 45.57 44.3 44.3 44.4 56.27 56.33 56.61 55.7 55.7 55.7
02/01/2022 01:03:45 42.61 44.65 45.57 44.3 44.3 44.4 56.1 56.29 56.61 55.7 55.7 55.7
02/01/2022 01:03:46 42.93 43.62 45.57 44.3 44.3 44.4 55.71 56.34 56.61 55.7 55.7 55.7
02/01/2022 01:03:47 43.71 43.82 45.57 44.3 44.3 44.4 55.44 55.92 56.61 55.7 55.7 55.7
02/01/2022 01:03:48 43.35 44.06 45.57 44.3 44.3 44.4 55.65 55.79 56.61 55.7 55.7 55.7
02/01/2022 01:03:49 43.87 44.13 45.57 44.3 44.3 44.4 55.95 55.99 56.61 55.7 55.7 55.7
02/01/2022 01:03:50 44.86 44.64 45.57 44.3 44.3 44.4 55.99 56.07 56.61 55.7 55.7 55.7
02/01/2022 01:03:51 44.07 44.64 45.57 44.3 44.3 44.4 55.55 56 56.61 55.7 55.7 55.7
02/01/2022 01:03:52 44.11 44.68 45.57 44.3 44.3 44.4 55.94 56.01 56.61 55.7 55.7 55.7
02/01/2022 01:03:53 43.77 44.68 45.57 44.3 44.3 44.4 55.87 56.01 56.61 55.7 55.7 55.7
02/01/2022 01:03:54 43.28 44.55 45.57 44.3 44.3 44.4 56.6 56.48 56.61 55.7 55.7 55.7
02/01/2022 01:03:55 45.34 44.91 45.57 44.3 44.3 44.4 56.72 56.77 56.77 55.7 55.7 55.8
02/01/2022 01:03:56 43.89 45.18 45.57 44.3 44.3 44.4 56.4 56.66 56.77 55.7 55.7 55.8
02/01/2022 01:03:57 44.08 44.45 45.57 44.3 44.3 44.4 56.08 56.52 56.77 55.7 55.7 55.8
02/01/2022 01:03:58 44.72 45.45 45.57 44.3 44.3 44.4 56.16 56.43 56.77 55.7 55.7 55.8
02/01/2022 01:03:59 43.64 44.45 45.57 44.3 44.3 44.4 56.1 56.35 56.77 55.7 55.7 55.8
02/01/2022 01:04:00 43.98 44.27 45.57 44.3 44.3 44.4 55.42 56.32 56.77 55.7 55.7 55.8
02/01/2022 01:04:01 45.74 45.32 45.57 44.3 44.3 44.4 55.36 55.93 56.77 55.7 55.7 55.8
02/01/2022 01:04:02 44.33 45.46 45.57 44.3 44.3 44.4 56.22 55.94 56.77 55.7 55.7 55.8
02/01/2022 01:04:03 43.76 44.65 45.57 44.3 44.3 44.4 55.59 56.08 56.77 55.7 55.7 55.8
02/01/2022 01:04:04 44.47 44.91 45.57 44.3 44.3 44.4 55.28 55.68 56.77 55.7 55.7 55.8
02/01/2022 01:04:05 44.81 44.83 45.57 44.3 44.3 44.4 55.88 55.84 56.77 55.7 55.7 55.8
02/01/2022 01:04:06 43.05 44.88 45.57 44.3 44.3 44.4 55.41 55.96 56.77 55.7 55.7 55.8
02/01/2022 01:04:07 44.87 44.83 45.57 44.3 44.3 44.4 55.66 55.71 56.77 55.7 55.7 55.8
02/01/2022 01:04:08 44.48 44.75 45.57 44.3 44.3 44.4 55.48 55.63 56.77 55.7 55.7 55.8
02/01/2022 01:04:09 44.45 44.78 45.57 44.3 44.3 44.4 56.11 56.03 56.77 55.7 55.7 55.8
02/01/2022 01:04:10 43.79 44.9 45.57 44.3 44.3 44.4 55.44 56.1 56.77 55.7 55.7 55.8
02/01/2022 01:04:11 44.36 44.6 45.57 44.3 44.3 44.4 55.84 55.84 56.77 55.7 55.7 55.8
02/01/2022 01:04:12 44.9 44.91 45.57 44.3 44.3 44.4 56.11 56.08 56.77 55.7 55.7 55.8
02/01/2022 01:04:13 44.48 44.86 45.57 44.3 44.3 44.4 55.33 56.01 56.77 55.7 55.7 55.8
02/01/2022 01:04:14 43.18 44.66 45.46 44.3 44.3 44.4 55.13 55.69 56.77 55.7 55.7 55.8
02/01/2022 01:04:15 42.69 44.01 45.46 44.3 44.3 44.4 56.51 56.24 56.77 55.7 55.7 55.8
02/01/2022 01:04:16 43.72 44.17 45.46 44.3 44.3 44.4 55.7 56.09 56.77 55.7 55.7 55.8
02/01/2022 01:04:17 43.19 43.87 45.46 44.3 44.3 44.4 55.74 56.21 56.77 55.7 55.7 55.8
02/01/2022 01:04:18 43.73 43.9 45.46 44.3 44.3 44.4 55.83 55.98 56.77 55.7 55.7 55.8
02/01/2022 01:04:19 44.3 44.22 45.46 44.3 44.3 44.4 55.46 55.94 56.77 55.7 55.7 55.8
02/01/2022 01:04:20 44.13 44.63 45.46 44.3 44.3 44.4 56.16 56.14 56.77 55.7 55.7 55.8
02/01/2022 01:04:21 44.51 44.63 45.46 44.3 44.3 44.4 55.3 56.02 56.77 55.7 55.7 55.8
02/01/2022 01:04:22 43.67 44.62 45.46 44.3 44.3 44.4 55.39 55.66 56.77 55.7 55.7 55.8
02/01/2022 01:04:23 45.11 44.83 45.46 44.3 44.3 44.4 55.84 55.91 56.77 55.7 55.7 55.8
02/01/2022 01:04:24 44.93 45.21 45.46 44.3 44.3 44.4 55.99 56.13 56.77 55.7 55.7 55.8
02/01/2022 01:04:25 44.82 45.21 45.46 44.3 44.3 44.4 56.41 56.27 56.66 55.7 55.7 55.8
02/01/2022 01:04:26 44.05 44.93 45.46 44.3 44.3 44.4 56.03 56.26 56.52 55.7 55.7 55.8
02/01/2022 01:04:27 44.03 44.58 45.46 44.3 44.3 44.4 55.59 56.17 56.43 55.7 55.7 55.8
02/01/2022 01:04:28 44.6 44.8 45.46 44.3 44.3 44.4 56.06 56.13 56.35 55.7 55.7 55.8
02/01/2022 01:04:29 44.22 44.48 45.46 44.3 44.3 44.4 55.71 56.09 56.32 55.7 55.7 55.8
02/01/2022 01:04:30 43.8 44.43 45.46 44.3 44.3 44.4 55.68 56.01 56.27 55.7 55.7 55.8
02/01/2022 01:04:31 44.5 44.51 45.46 44.3 44.3 44.4 55.79 55.88 56.27 55.7 55.7 55.8
02/01/2022 01:04:32 44.84 44.88 45.21 44.3 44.3 44.4 55.53 55.76 56.27 55.7 55.7 55.8
02/01/2022 01:04:33 43.18 44.65 45.21 44.3 44.3 44.4 56.43 56.28 56.28 55.7 55.7 55.8
02/01/2022 01:04:34 45.4 45.17 45.21 44.3 44.3 44.4 55.19 56.24 56.28 55.7 55.7 55.8
02/01/2022 01:04:35 43.27 44.81 45.21 44.3 44.3 44.4 56.24 56.1 56.28 55.7 55.7 55.8
02/01/2022 01:04:36 43.36 44.23 45.21 44.3 44.3 44.4 55.52 56.04 56.28 55.7 55.7 55.8
02/01/2022 01:04:37 45.38 44.89 45.21 44.3 44.3 44.4 56.02 56.15 56.28 55.7 55.7 55.8
02/01/2022 01:04:38 44.12 44.94 45.21 44.3 44.3 44.4 56.05 56.24 56.28 55.7 55.7 55.8
02/01/2022 01:04:39 45.21 45.23 45.23 44.3 44.3 44.4 56.12 56.23 56.28 55.7 55.7 55.8
02/01/2022 01:04:40 44.34 44.88 45.23 44.3 44.3 44.4 56.12 56.33 56.33 55.7 55.7 55.8
02/01/2022 01:04:41 43.2 44.62 45.23 44.3 44.3 44.4 55.14 56.1 56.33 55.7 55.7 55.8
02/01/2022 01:04:42 44.32 44.44 45.23 44.3 44.3 44.4 55.54 55.75 56.33 55.7 55.7 55.8
02/01/2022 01:04:43 43.49 44.16 45.23 44.3 44.3 44.4 55.71 55.71 56.33 55.7 55.7 55.8
02/01/2022 01:04:44 45.05 44.72 45.23 44.3 44.3 44.4 56.41 56.33 56.33 55.7 55.7 55.8
02/01/2022 01:04:45 45.63 45.36 45.36 44.3 44.3 44.4 55.71 56.35 56.35 55.7 55.7 55.8
02/01/2022 01:04:46 44.54 45.26 45.36 44.3 44.3 44.4 56.13 56.3 56.35 55.7 55.7 55.8
02/01/2022 01:04:47 44.87 45.1 45.36 44.3 44.3 44.4 55.94 56.13 56.35 55.7 55.7 55.8
02/01/2022 01:04:48 44.21 45.2 45.36 44.3 44.3 44.4 55.26 56.15 56.35 55.7 55.7 55.8
02/01/2022 01:04:49 44.71 45.33 45.36 44.3 44.3 44.4 56.05 56.16 56.35 55.7 55.7 55.8
02/01/2022 01:04:50 44.96 44.96 45.36 44.3 44.3 44.4 55.7 55.89 56.35 55.7 55.7 55.8
02/01/2022 01:04:51 44.5 45.11 45.36 44.3 44.3 44.4 56.23 56.11 56.35 55.7 55.7 55.8
02/01/2022 01:04:52 44.75 45.19 45.36 44.3 44.3 44.4 55.03 56.1 56.35 55.7 55.7 55.8
02/01/2022 01:04:53 46.09 45.76 45.76 44.3 44.3 44.4 56.21 56.2 56.35 55.7 55.7 55.8
02/01/2022 01:04:54 44.59 45.64 45.76 44.3 44.3 44.4 55.63 55.94 56.35 55.7 55.7 55.8
02/01/2022 01:04:55 45.42 45.72 45.76 44.3 44.3 44.4 55.88 56.04 56.35 55.7 55.7 55.8
02/01/2022 01:04:56 44.79 45.36 45.76 44.3 44.3 44.4 55.85 55.96 56.35 55.7 55.7 55.8
02/01/2022 01:04:57 44.17 45.29 45.76 44.4 44.3 44.4 56.08 56.11 56.35 55.7 55.7 55.8
02/01/2022 01:04:58 45.16 45.05 45.76 44.4 44.3 44.4 55.92 56.15 56.35 55.7 55.7 55.8
02/01/2022 01:04:59 43.68 45.06 45.76 44.3 44.3 44.4 55.5 56 56.35 55.7 55.7 55.8
02/01/2022 01:05:00 44.44 44.53 45.76 44.3 44.3 44.4 55.46 55.7 56.35 55.7 55.7 55.8
02/01/2022 01:05:01 45.51 45.35 45.76 44.4 44.3 44.4 55.15 55.59 56.35 55.7 55.7 55.8
02/01/2022 01:05:02 44.36 45.49 45.76 44.4 44.3 44.4 55.48 55.59 56.35 55.7 55.7 55.8
02/01/2022 01:05:03 44.17 44.73 45.76 44.4 44.3 44.4 55.83 55.81 56.35 55.7 55.7 55.8
02/01/2022 01:05:04 43.17 44.75 45.76 44.4 44.3 44.4 55.13 55.67 56.35 55.7 55.7 55.8
02/01/2022 01:05:05 45.37 45.22 45.76 44.4 44.3 44.4 55.26 55.74 56.35 55.7 55.7 55.8
02/01/2022 01:05:06 44.57 44.94 45.76 44.4 44.3 44.4 55.65 55.7 56.35 55.7 55.7 55.8
02/01/2022 01:05:07 44.79 45.06 45.76 44.4 44.3 44.4 55.37 55.56 56.35 55.7 55.7 55.8
02/01/2022 01:05:08 43.09 44.89 45.76 44.4 44.3 44.4 55.02 55.4 56.35 55.7 55.7 55.8
02/01/2022 01:05:09 43.51 44.07 45.76 44.4 44.3 44.4 55.6 55.57 56.35 55.7 55.7 55.8
02/01/2022 01:05:10 44.54 44.31 45.76 44.4 44.3 44.4 55.94 55.91 56.35 55.7 55.7 55.8
02/01/2022 01:05:11 44.34 44.82 45.76 44.4 44.3 44.4 56.04 56.15 56.35 55.7 55.7 55.8
02/01/2022 01:05:12 44.63 44.87 45.76 44.4 44.3 44.4 55.86 56.09 56.35 55.7 55.7 55.8
02/01/2022 01:05:13 44.84 44.84 45.76 44.4 44.3 44.4 55.26 55.95 56.35 55.7 55.7 55.8
02/01/2022 01:05:14 43.43 45.09 45.76 44.4 44.3 44.4 55.83 55.96 56.35 55.7 55.7 55.8
02/01/2022 01:05:15 44.32 44.6 45.76 44.4 44.3 44.4 55.13 55.64 56.3 55.7 55.7 55.8
02/01/2022 01:05:16 44.24 44.53 45.76 44.4 44.3 44.4 55.9 55.78 56.2 55.7 55.7 55.8
02/01/2022 01:05:17 44.67 44.65 45.76 44.4 44.3 44.4 56.12 56.16 56.2 55.7 55.7 55.8
02/01/2022 01:05:18 44.57 44.77 45.76 44.4 44.3 44.4 55.82 56.17 56.2 55.7 55.7 55.8
02/01/2022 01:05:19 45.28 45.24 45.76 44.4 44.3 44.4 55.41 55.98 56.2 55.7 55.7 55.8
02/01/2022 01:05:20 44.75 45.74 45.76 44.4 44.3 44.4 56.48 56.3 56.3 55.7 55.7 55.8
02/01/2022 01:05:21 43.94 44.89 45.76 44.4 44.3 44.4 55.31 56.34 56.34 55.7 55.7 55.8
02/01/2022 01:05:22 44.08 44.44 45.76 44.4 44.3 44.4 55.98 56.03 56.34 55.7 55.7 55.8
02/01/2022 01:05:23 43.07 44.22 45.74 44.4 44.3 44.4 55.56 55.91 56.34 55.7 55.7 55.8
02/01/2022 01:05:24 44.99 44.75 45.74 44.4 44.3 44.4 54.83 55.72 56.34 55.7 55.7 55.8
02/01/2022 01:05:25 43.84 44.77 45.74 44.4 44.3 44.4 55.98 55.84 56.34 55.7 55.7 55.8
02/01/2022 01:05:26 44.29 44.6 45.74 44.4 44.3 44.4 55.09 55.88 56.34 55.7 55.7 55.8
02/01/2022 01:05:27 45.13 45.05 45.74 44.4 44.3 44.4 55.64 55.78 56.34 55.7 55.7 55.8
02/01/2022 01:05:28 44.12 45 45.74 44.4 44.3 44.4 55.2 55.54 56.34 55.7 55.7 55.8
02/01/2022 01:05:29 43.35 44.58 45.74 44.4 44.3 44.4 55.66 55.59 56.34 55.7 55.7 55.8
02/01/2022 01:05:30 45.17 44.95 45.74 44.4 44.3 44.4 56.27 56.17 56.34 55.7 55.7 55.8
02/01/2022 01:05:31 44.82 45.03 45.74 44.4 44.3 44.4 55.12 55.96 56.34 55.7 55.7 55.8
02/01/2022 01:05:32 43.08 45.05 45.74 44.4 44.3 44.4 55.5 55.6 56.34 55.7 55.7 55.8
02/01/2022 01:05:33 44.58 44.68 45.74 44.4 44.3 44.4 55.86 55.94 56.34 55.7 55.7 55.8
02/01/2022 01:05:34 44.32 44.56 45.74 44.4 44.3 44.4 55.93 56.08 56.34 55.7 55.7 55.8
02/01/2022 01:05:35 43.23 44.56 45.74 44.4 44.3 44.4 55.11 55.89 56.34 55.7 55.7 55.8
02/01/2022 01:05:36 44.1 44.25 45.74 44.4 44.3 44.4 55.73 55.76 56.34 55.7 55.7 55.8
02/01/2022 01:05:37 44.1 44.5 45.74 44.4 44.3 44.4 55.61 55.93 56.34 55.7 55.7 55.8
02/01/2022 01:05:38 44.54 44.63 45.74 44.4 44.3 44.4 56.18 56.09 56.34 55.7 55.7 55.8
02/01/2022 01:05:39 44.34 44.74 45.74 44.4 44.3 44.4 55.02 55.89 56.34 55.7 55.7 55.8
02/01/2022 01:05:40 43.65 44.43 45.74 44.4 44.3 44.4 55.32 55.71 56.34 55.7 55.7 55.8
02/01/2022 01:05:41 43.75 44.28 45.74 44.4 44.3 44.4 55.7 55.62 56.34 55.7 55.7 55.8
02/01/2022 01:05:42 44.18 44.28 45.74 44.4 44.3 44.4 56.08 55.96 56.34 55.7 55.7 55.8
02/01/2022 01:05:43 43.49 44.31 45.74 44.4 44.3 44.4 55.38 55.94 56.34 55.7 55.7 55.8
02/01/2022 01:05:44 44.25 44.4 45.74 44.4 44.3 44.4 56.17 56.07 56.34 55.7 55.7 55.8
02/01/2022 01:05:45 43.65 44.27 45.74 44.4 44.3 44.4 55.98 56.21 56.34 55.7 55.7 55.8
02/01/2022 01:05:46 45.55 45.29 45.74 44.4 44.3 44.4 55.37 56.4 56.4 55.7 55.7 55.8
02/01/2022 01:05:47 42.91 45.2 45.74 44.4 44.3 44.4 55.27 55.64 56.4 55.7 55.7 55.8
02/01/2022 01:05:48 44.86 44.86 45.74 44.4 44.3 44.4 55.42 55.66 56.4 55.7 55.7 55.8
02/01/2022 01:05:49 45.43 45.35 45.74 44.4 44.3 44.4 56.01 55.95 56.4 55.7 55.7 55.8
02/01/2022 01:05:50 43.58 45.23 45.35 44.4 44.3 44.4 55.9 56.16 56.4 55.7 55.7 55.8
02/01/2022 01:05:51 45.68 45.4 45.4 44.4 44.3 44.4 55.77 56.05 56.4 55.7 55.7 55.8
02/01/2022 01:05:52 44.77 45.48 45.48 44.4 44.3 44.4 55.55 55.73 56.4 55.7 55.7 55.8
02/01/2022 01:05:53 44.6 45.31 45.48 44.4 44.3 44.4 56.27 56.2 56.4 55.7 55.7 55.8
02/01/2022 01:05:54 44.69 44.87 45.48 44.4 44.3 44.4 56.03 56.34 56.4 55.7 55.7 55.8
02/01/2022 01:05:55 44.57 45.31 45.48 44.4 44.3 44.4 55.49 56.07 56.4 55.7 55.7 55.8
02/01/2022 01:05:56 44.36 44.9 45.48 44.4 44.3 44.4 55.52 55.76 56.4 55.7 55.7 55.8
02/01/2022 01:05:57 44.68 44.85 45.48 44.4 44.3 44.4 56.23 56.21 56.4 55.7 55.7 55.8
02/01/2022 01:05:58 45.31 45.34 45.48 44.4 44.3 44.4 56.31 56.31 56.4 55.7 55.7 55.8
02/01/2022 01:05:59 44.66 45.22 45.48 44.4 44.3 44.4 56.25 56.4 56.4 55.7 55.7 55.8
02/01/2022 01:06:00 44.22 45.28 45.48 44.4 44.3 44.4 56.29 56.45 56.45 55.7 55.7 55.8
02/01/2022 01:06:01 43.98 44.54 45.48 44.4 44.3 44.4 55.74 56.3 56.45 55.7 55.7 55.8
02/01/2022 01:06:02 43.74 44.71 45.48 44.4 44.3 44.4 55.55 56.13 56.45 55.7 55.7 55.8
02/01/2022 01:06:03 45.23 44.9 45.48 44.4 44.3 44.4 55.85 56.01 56.45 55.7 55.7 55.8
02/01/2022 01:06:04 44.18 44.95 45.48 44.4 44.3 44.4 55.72 56.03 56.45 55.7 55.7 55.8
02/01/2022 01:06:05 44.88 45.07 45.48 44.4 44.3 44.4 55.54 55.92 56.45 55.7 55.7 55.8
02/01/2022 01:06:06 43.89 44.85 45.48 44.4 44.3 44.4 55.12 55.71 56.45 55.7 55.7 55.8
02/01/2022 01:06:07 44.43 44.58 45.48 44.4 44.3 44.4 55.78 55.76 56.45 55.7 55.7 55.8
02/01/2022 01:06:08 43.68 44.42 45.48 44.4 44.3 44.4 55.94 55.95 56.45 55.7 55.7 55.8
02/01/2022 01:06:09 44.72 44.85 45.48 44.4 44.3 44.4 56.26 56.14 56.45 55.7 55.7 55.8
02/01/2022 01:06:10 43.37 44.38 45.48 44.4 44.3 44.4 55.91 56.1 56.45 55.7 55.7 55.8
02/01/2022 01:06:11 43.56 43.97 45.48 44.4 44.3 44.4 55.69 56.07 56.45 55.7 55.7 55.8
02/01/2022 01:06:12 44.85 44.78 45.48 44.4 44.3 44.4 55.68 56.09 56.45 55.7 55.7 55.8
02/01/2022 01:06:13 44.7 44.77 45.48 44.4 44.3 44.4 56.14 56.03 56.45 55.7 55.7 55.8
02/01/2022 01:06:14 44.38 44.81 45.48 44.4 44.3 44.4 56.3 56.31 56.45 55.7 55.7 55.8
02/01/2022 01:06:15 42.81 44.77 45.48 44.4 44.3 44.4 55.07 56.29 56.45 55.7 55.7 55.8
02/01/2022 01:06:16 43.23 43.81 45.48 44.4 44.3 44.4 55.74 55.74 56.45 55.7 55.7 55.8
02/01/2022 01:06:17 43.91 44.34 45.48 44.4 44.3 44.4 56.67 56.6 56.6 55.7 55.7 55.8
02/01/2022 01:06:18 44.53 44.64 45.48 44.4 44.3 44.4 55.15 56.17 56.6 55.7 55.7 55.8
02/01/2022 01:06:19 44.17 44.47 45.48 44.4 44.3 44.4 55.54 55.99 56.6 55.7 55.7 55.8
02/01/2022 01:06:20 44.53 44.52 45.48 44.4 44.3 44.4 55.48 55.72 56.6 55.7 55.7 55.8
02/01/2022 01:06:21 43.53 44.77 45.48 44.4 44.3 44.4 55.3 55.52 56.6 55.7 55.7 55.8
02/01/2022 01:06:22 44.63 44.57 45.34 44.4 44.3 44.4 56.44 56.15 56.6 55.7 55.7 55.8
02/01/2022 01:06:23 43.41 44.69 45.34 44.4 44.3 44.4 55.15 56.14 56.6 55.7 55.7 55.8
02/01/2022 01:06:24 44.85 44.79 45.34 44.4 44.3 44.4 55.48 55.83 56.6 55.7 55.7 55.8
02/01/2022 01:06:25 44.34 45.02 45.34 44.4 44.3 44.4 55.55 55.69 56.6 55.7 55.7 55.8
02/01/2022 01:06:26 43.8 44.57 45.34 44.4 44.3 44.4 55.45 55.71 56.6 55.7 55.7 55.8
02/01/2022 01:06:27 45.42 45.47 45.47 44.4 44.3 44.4 56.04 55.94 56.6 55.7 55.7 55.8
02/01/2022 01:06:28 41.6 44.95 45.47 44.4 44.3 44.4 55.33 55.87 56.6 55.7 55.7 55.8
02/01/2022 01:06:29 43.83 43.9 45.47 44.4 44.3 44.4 55.98 56.01 56.6 55.7 55.7 55.8
02/01/2022 01:06:30 44.22 44.48 45.47 44.4 44.3 44.4 56.26 56.2 56.6 55.7 55.7 55.8
02/01/2022 01:06:31 40.46 44.01 45.47 44.4 44.3 44.4 55.75 56.16 56.6 55.7 55.7 55.8
02/01/2022 01:06:32 44.31 43.87 45.47 44.4 44.3 44.4 55.61 56.03 56.6 55.7 55.7 55.8
02/01/2022 01:06:33 43.82 44.23 45.47 44.3 44.3 44.4 55.43 55.94 56.6 55.7 55.7 55.8
02/01/2022 01:06:34 44.11 44.47 45.47 44.3 44.3 44.4 55.18 55.58 56.6 55.7 55.7 55.8
02/01/2022 01:06:35 44.79 44.81 45.47 44.3 44.3 44.4 55.49 55.63 56.6 55.7 55.7 55.8
02/01/2022 01:06:36 43.8 44.91 45.47 44.4 44.3 44.4 55.58 55.77 56.6 55.7 55.7 55.8
02/01/2022 01:06:37 43.59 44.44 45.47 44.3 44.3 44.4 56.27 56.08 56.6 55.7 55.7 55.8
02/01/2022 01:06:38 43.98 44.23 45.47 44.3 44.3 44.4 55.83 56.24 56.6 55.7 55.7 55.8
02/01/2022 01:06:39 43.35 44.26 45.47 44.3 44.3 44.4 55.38 55.92 56.6 55.7 55.7 55.8
02/01/2022 01:06:40 44.76 44.43 45.47 44.3 44.3 44.4 55.7 55.68 56.6 55.7 55.7 55.8
02/01/2022 01:06:41 45.08 45.32 45.47 44.3 44.3 44.4 55.26 55.72 56.6 55.7 55.7 55.8
02/01/2022 01:06:42 43.06 44.77 45.47 44.3 44.3 44.4 55.71 55.74 56.6 55.7 55.7 55.8
02/01/2022 01:06:43 44.28 44.53 45.47 44.3 44.3 44.4 56.34 56.25 56.6 55.7 55.7 55.8
02/01/2022 01:06:44 44.87 44.75 45.47 44.3 44.3 44.4 54.99 56.1 56.6 55.7 55.7 55.8
02/01/2022 01:06:45 45.56 45.26 45.47 44.3 44.3 44.4 55.77 55.74 56.6 55.7 55.7 55.8
02/01/2022 01:06:46 44.79 45.52 45.52 44.3 44.3 44.4 55.95 56.08 56.6 55.7 55.7 55.8
02/01/2022 01:06:47 43.6 44.92 45.52 44.3 44.3 44.4 55.59 55.92 56.25 55.7 55.7 55.8
02/01/2022 01:06:48 45.47 45.42 45.52 44.3 44.3 44.4 55.92 56.05 56.25 55.7 55.7 55.8
02/01/2022 01:06:49 43.58 45.07 45.52 44.3 44.3 44.4 56.39 56.34 56.34 55.7 55.7 55.8
02/01/2022 01:06:50 44.48 44.72 45.52 44.3 44.3 44.4 55.31 56.28 56.34 55.7 55.7 55.8
02/01/2022 01:06:51 42.86 44.59 45.52 44.3 44.3 44.4 55.25 55.71 56.34 55.7 55.7 55.8
02/01/2022 01:06:52 43.43 43.93 45.52 44.3 44.3 44.4 56.25 56.01 56.34 55.7 55.7 55.8
02/01/2022 01:06:53 43.86 44.38 45.52 44.3 44.3 44.4 55.72 56.04 56.34 55.7 55.7 55.8
02/01/2022 01:06:54 43.98 44.07 45.52 44.3 44.3 44.4 54.67 55.83 56.34 55.7 55.7 55.8
02/01/2022 01:06:55 45.27 44.87 45.52 44.3 44.3 44.4 55.75 55.65 56.34 55.7 55.7 55.7
02/01/2022 01:06:56 45.5 45.41 45.52 44.3 44.3 44.4 55.8 55.84 56.34 55.7 55.7 55.8
02/01/2022 01:06:57 43.52 45.4 45.52 44.3 44.3 44.4 55.37 55.75 56.34 55.7 55.7 55.7
02/01/2022 01:06:58 44.26 44.54 45.52 44.3 44.3 44.4 54.93 55.43 56.34 55.7 55.7 55.7
02/01/2022 01:06:59 44.66 44.82 45.52 44.3 44.3 44.4 55.76 55.71 56.34 55.7 55.7 55.7
02/01/2022 01:07:00 45.9 45.78 45.78 44.3 44.3 44.4 56.49 56.33 56.34 55.7 55.7 55.8
02/01/2022 01:07:01 44.44 45.5 45.78 44.3 44.3 44.4 56.01 56.38 56.38 55.7 55.7 55.8
02/01/2022 01:07:02 44.72 45.21 45.78 44.3 44.3 44.4 55.97 56.2 56.38 55.7 55.7 55.8
02/01/2022 01:07:03 44.2 44.84 45.78 44.3 44.3 44.4 55.49 56.2 56.38 55.7 55.7 55.8
02/01/2022 01:07:04 44.86 44.92 45.78 44.3 44.3 44.4 55.51 55.73 56.38 55.7 55.7 55.8
02/01/2022 01:07:05 44.03 44.93 45.78 44.3 44.3 44.4 55.35 55.62 56.38 55.7 55.7 55.8
02/01/2022 01:07:06 44.76 44.72 45.78 44.3 44.3 44.4 55.29 55.61 56.38 55.7 55.7 55.8
02/01/2022 01:07:07 45.34 45.33 45.78 44.3 44.3 44.4 55.14 55.39 56.38 55.7 55.7 55.8
02/01/2022 01:07:08 44.35 45.37 45.78 44.3 44.3 44.4 55.05 55.51 56.38 55.7 55.7 55.8
02/01/2022 01:07:09 43.43 44.65 45.78 44.3 44.3 44.4 55.73 55.54 56.38 55.7 55.7 55.8
02/01/2022 01:07:10 45.07 44.7 45.78 44.3 44.3 44.4 56.09 55.95 56.38 55.7 55.7 55.8
02/01/2022 01:07:11 43.91 44.66 45.78 44.3 44.3 44.4 55.63 55.94 56.38 55.7 55.7 55.8
02/01/2022 01:07:12 44.67 44.79 45.78 44.3 44.3 44.4 55.12 55.91 56.38 55.7 55.7 55.8
02/01/2022 01:07:13 43.72 44.65 45.78 44.3 44.3 44.4 55.1 55.41 56.38 55.7 55.7 55.7
02/01/2022 01:07:14 45.48 45.17 45.78 44.3 44.3 44.4 56.58 56.21 56.38 55.7 55.7 55.8
02/01/2022 01:07:15 44.35 45.47 45.78 44.3 44.3 44.4 55.09 56.11 56.38 55.7 55.7 55.7
02/01/2022 01:07:16 42.78 44.84 45.78 44.3 44.3 44.4 55.77 55.72 56.38 55.7 55.7 55.7
02/01/2022 01:07:17 44.5 44.35 45.78 44.3 44.3 44.4 55.5 55.73 56.38 55.7 55.7 55.7
02/01/2022 01:07:18 44.62 44.82 45.78 44.3 44.3 44.4 55.48 55.8 56.38 55.7 55.7 55.7
02/01/2022 01:07:19 43.38 45.1 45.78 44.3 44.3 44.4 55.64 55.8 56.38 55.7 55.7 55.7
02/01/2022 01:07:20 44.69 44.79 45.78 44.3 44.3 44.4 55.86 55.83 56.38 55.7 55.7 55.7
02/01/2022 01:07:21 45.78 45.37 45.78 44.3 44.3 44.4 55.73 55.96 56.38 55.7 55.7 55.7
02/01/2022 01:07:22 43.01 45.32 45.78 44.3 44.3 44.4 55.39 55.82 56.38 55.7 55.7 55.7
02/01/2022 01:07:23 43.49 44.24 45.78 44.3 44.3 44.4 55.65 55.79 56.38 55.7 55.7 55.7
02/01/2022 01:07:24 45.22 44.82 45.78 44.3 44.3 44.4 55.41 55.65 56.38 55.7 55.7 55.7
02/01/2022 01:07:25 45.1 45.1 45.78 44.3 44.3 44.4 55.68 55.74 56.38 55.7 55.7 55.7
02/01/2022 01:07:26 44.62 45.43 45.78 44.3 44.3 44.4 55.96 55.94 56.38 55.7 55.7 55.7
02/01/2022 01:07:27 43.95 44.93 45.78 44.3 44.3 44.4 56.13 56.25 56.38 55.7 55.7 55.8
02/01/2022 01:07:28 43.66 44.42 45.78 44.3 44.3 44.4 55.9 56.19 56.38 55.7 55.7 55.8
02/01/2022 01:07:29 45.17 44.78 45.78 44.3 44.3 44.4 55.62 56.08 56.38 55.7 55.7 55.7
02/01/2022 01:07:30 44.97 45.17 45.5 44.3 44.3 44.4 56.18 56.11 56.38 55.7 55.7 55.8
02/01/2022 01:07:31 44.65 45.08 45.47 44.3 44.3 44.4 56.11 56.23 56.25 55.7 55.7 55.8
02/01/2022 01:07:32 44.52 44.98 45.47 44.3 44.3 44.4 55.57 56.18 56.25 55.7 55.7 55.8
02/01/2022 01:07:33 44.2 44.81 45.47 44.3 44.3 44.4 55.59 55.8 56.25 55.7 55.7 55.8
02/01/2022 01:07:34 43.94 44.55 45.47 44.3 44.3 44.4 55.17 55.74 56.25 55.7 55.7 55.8
02/01/2022 01:07:35 44.88 44.79 45.47 44.3 44.3 44.4 55.94 55.81 56.25 55.7 55.7 55.8
02/01/2022 01:07:36 44.38 45.31 45.47 44.3 44.3 44.4 55.37 55.71 56.25 55.7 55.7 55.8
02/01/2022 01:07:37 43.53 44.59 45.47 44.3 44.3 44.4 55.45 55.72 56.25 55.7 55.7 55.8
02/01/2022 01:07:38 44.99 44.84 45.47 44.3 44.3 44.4 56.01 56.36 56.36 55.7 55.7 55.8
02/01/2022 01:07:39 44.74 44.82 45.47 44.3 44.3 44.4 55.8 55.87 56.36 55.7 55.7 55.8
02/01/2022 01:07:40 44.33 44.89 45.47 44.3 44.3 44.4 55.57 55.81 56.36 55.7 55.7 55.8
02/01/2022 01:07:41 44.64 44.98 45.47 44.3 44.3 44.4 55.63 55.74 56.36 55.7 55.7 55.8
02/01/2022 01:07:42 45.14 45.44 45.47 44.3 44.3 44.4 55.31 55.76 56.36 55.7 55.7 55.8
02/01/2022 01:07:43 44.22 45.12 45.47 44.3 44.3 44.4 56.13 55.94 56.36 55.7 55.7 55.8
02/01/2022 01:07:44 43.28 44.76 45.47 44.3 44.3 44.4 55.5 55.99 56.36 55.7 55.7 55.8
02/01/2022 01:07:45 44.62 44.55 45.44 44.3 44.3 44.4 56.35 56.17 56.36 55.7 55.7 55.8
02/01/2022 01:07:46 45.51 45.36 45.44 44.3 44.3 44.4 56.25 56.36 56.36 55.7 55.7 55.8
02/01/2022 01:07:47 43.3 45.27 45.44 44.3 44.3 44.4 55.96 56.27 56.36 55.7 55.7 55.8
02/01/2022 01:07:48 44.66 44.57 45.44 44.3 44.3 44.4 56.33 56.5 56.5 55.7 55.7 55.8
02/01/2022 01:07:49 44.38 44.63 45.44 44.3 44.3 44.4 55.87 56.3 56.5 55.7 55.7 55.8
02/01/2022 01:07:50 44.13 44.85 45.44 44.3 44.3 44.4 55.51 56.09 56.5 55.7 55.7 55.8
02/01/2022 01:07:51 45 44.91 45.44 44.3 44.3 44.4 56.21 56.18 56.5 55.7 55.7 55.8
02/01/2022 01:07:52 44.37 44.9 45.44 44.3 44.3 44.4 55.96 56.17 56.5 55.7 55.7 55.8
02/01/2022 01:07:53 44.44 44.82 45.44 44.3 44.3 44.4 55.42 56.02 56.5 55.7 55.7 55.8
02/01/2022 01:07:54 44.84 44.86 45.44 44.3 44.3 44.4 55.75 55.87 56.5 55.7 55.7 55.8
02/01/2022 01:07:55 44.66 45.06 45.44 44.3 44.3 44.4 55.68 55.96 56.5 55.7 55.7 55.8
02/01/2022 01:07:56 44.44 45.03 45.44 44.3 44.3 44.4 55.21 55.69 56.5 55.7 55.7 55.8
02/01/2022 01:07:57 44.08 44.67 45.44 44.3 44.3 44.4 55.97 56.07 56.5 55.7 55.7 55.8
02/01/2022 01:07:58 43.93 44.53 45.44 44.3 44.3 44.4 55.17 55.8 56.5 55.7 55.7 55.8
02/01/2022 01:07:59 44.19 44.28 45.44 44.3 44.3 44.4 55.58 55.68 56.5 55.7 55.7 55.8
02/01/2022 01:08:00 44.55 44.75 45.44 44.3 44.3 44.4 55.66 55.73 56.5 55.7 55.7 55.8
02/01/2022 01:08:01 44.36 44.82 45.44 44.3 44.3 44.4 55.93 56.2 56.5 55.7 55.7 55.8
02/01/2022 01:08:02 44.18 44.57 45.44 44.3 44.3 44.4 55.27 55.79 56.5 55.7 55.7 55.8
02/01/2022 01:08:03 44.71 44.77 45.44 44.3 44.3 44.4 56.25 55.99 56.5 55.7 55.7 55.8
02/01/2022 01:08:04 45.44 45.48 45.48 44.3 44.3 44.4 56.05 56.34 56.5 55.7 55.7 55.8
02/01/2022 01:08:05 44.3 45.38 45.48 44.3 44.3 44.4 55.8 56.05 56.5 55.7 55.7 55.8
02/01/2022 01:08:06 44.48 45.01 45.48 44.3 44.3 44.4 56 56.09 56.5 55.7 55.7 55.8
02/01/2022 01:08:07 43.77 44.85 45.48 44.3 44.3 44.4 55.53 55.97 56.5 55.7 55.7 55.8
02/01/2022 01:08:08 44.12 44.44 45.48 44.3 44.3 44.4 56.34 56.29 56.5 55.7 55.7 55.8
02/01/2022 01:08:09 43.73 44.61 45.48 44.3 44.3 44.4 56.41 56.4 56.5 55.7 55.7 55.8
02/01/2022 01:08:10 43.98 44.37 45.48 44.3 44.3 44.4 56.08 56.4 56.5 55.7 55.7 55.8
02/01/2022 01:08:11 45.25 45.14 45.48 44.3 44.3 44.4 56.18 56.51 56.51 55.7 55.7 55.8
02/01/2022 01:08:12 43.35 45.01 45.48 44.3 44.3 44.4 55.05 56.18 56.51 55.7 55.7 55.8
02/01/2022 01:08:13 43.32 43.85 45.48 44.3 44.3 44.4 55.14 55.82 56.51 55.7 55.7 55.8
02/01/2022 01:08:14 44.32 44.37 45.48 44.3 44.3 44.4 55.55 55.53 56.51 55.7 55.7 55.8
02/01/2022 01:08:15 45.23 45.07 45.48 44.3 44.3 44.4 56.07 55.94 56.51 55.8 55.7 55.8
02/01/2022 01:08:16 43.93 45 45.48 44.3 44.3 44.4 55.98 56.02 56.51 55.7 55.7 55.8
02/01/2022 01:08:17 44.71 45.25 45.48 44.3 44.3 44.4 55.9 56.31 56.51 55.7 55.7 55.8
02/01/2022 01:08:18 44.95 45.13 45.48 44.3 44.3 44.4 56.19 56.23 56.51 55.8 55.7 55.8
02/01/2022 01:08:19 44.06 44.88 45.48 44.3 44.3 44.4 55.32 56.06 56.51 55.7 55.7 55.8
02/01/2022 01:08:20 44.21 44.98 45.48 44.3 44.3 44.4 55.82 55.87 56.51 55.8 55.7 55.8
02/01/2022 01:08:21 44.88 44.92 45.48 44.3 44.3 44.4 56.08 56.15 56.51 55.8 55.7 55.8
02/01/2022 01:08:22 42.57 44.6 45.48 44.3 44.3 44.4 56.19 56.29 56.51 55.8 55.7 55.8
02/01/2022 01:08:23 44.29 44.51 45.48 44.3 44.3 44.4 55.64 56.13 56.51 55.8 55.7 55.8
02/01/2022 01:08:24 44.29 44.63 45.48 44.3 44.3 44.4 55.82 56.12 56.51 55.8 55.7 55.8
02/01/2022 01:08:25 44.2 44.79 45.48 44.3 44.3 44.4 55.66 55.9 56.51 55.8 55.7 55.8
02/01/2022 01:08:26 44.97 45.02 45.48 44.3 44.3 44.4 55.68 55.91 56.51 55.8 55.7 55.8
02/01/2022 01:08:27 44.81 45.06 45.48 44.3 44.3 44.4 55.68 55.92 56.51 55.8 55.7 55.8
02/01/2022 01:08:28 44.29 45.02 45.48 44.3 44.3 44.4 55.97 55.95 56.51 55.8 55.7 55.8
02/01/2022 01:08:29 43.53 44.4 45.48 44.3 44.3 44.4 55.83 55.97 56.51 55.8 55.7 55.8
02/01/2022 01:08:30 43.35 44.65 45.48 44.3 44.3 44.4 55.6 56.07 56.51 55.8 55.7 55.8
02/01/2022 01:08:31 43.78 44.02 45.48 44.3 44.3 44.4 55.78 55.93 56.51 55.8 55.7 55.8
02/01/2022 01:08:32 43.63 44.14 45.48 44.3 44.3 44.4 56.12 56.36 56.51 55.8 55.7 55.8
02/01/2022 01:08:33 43.49 43.96 45.48 44.3 44.3 44.4 55.3 55.81 56.51 55.8 55.7 55.8
02/01/2022 01:08:34 44.7 44.51 45.38 44.3 44.3 44.4 56.45 56.2 56.51 55.8 55.7 55.8
02/01/2022 01:08:35 44.39 44.81 45.25 44.3 44.3 44.4 55.52 56.15 56.51 55.8 55.7 55.8
02/01/2022 01:08:36 43.97 44.49 45.25 44.3 44.3 44.4 55.31 55.89 56.51 55.8 55.7 55.8
02/01/2022 01:08:37 43.88 44.68 45.25 44.3 44.3 44.4 55.53 55.72 56.51 55.8 55.7 55.8
02/01/2022 01:08:38 43.61 44.64 45.25 44.3 44.3 44.4 55.83 55.96 56.51 55.8 55.7 55.8
02/01/2022 01:08:39 44.25 44.24 45.25 44.3 44.3 44.4 56.64 56.38 56.51 55.8 55.7 55.8
02/01/2022 01:08:40 42.27 44.38 45.25 44.3 44.3 44.4 55.52 56.4 56.51 55.8 55.7 55.8
02/01/2022 01:08:41 44.4 44.46 45.25 44.3 44.3 44.4 55.93 56.11 56.4 55.8 55.7 55.8
02/01/2022 01:08:42 45.03 44.97 45.25 44.3 44.3 44.4 55.77 56.16 56.4 55.8 55.7 55.8
02/01/2022 01:08:43 45.08 45.41 45.41 44.3 44.3 44.4 56.73 56.44 56.44 55.8 55.7 55.8
02/01/2022 01:08:44 44.57 44.92 45.41 44.3 44.3 44.4 55.62 56.39 56.44 55.8 55.7 55.8
02/01/2022 01:08:45 46.02 45.67 45.67 44.3 44.3 44.4 56.11 56.17 56.44 55.8 55.7 55.8
02/01/2022 01:08:46 44.33 45.69 45.69 44.3 44.3 44.4 55.78 56.2 56.44 55.8 55.7 55.8
02/01/2022 01:08:47 42.57 44.8 45.69 44.3 44.3 44.4 54.88 55.83 56.44 55.8 55.7 55.8
02/01/2022 01:08:48 42.91 43.36 45.69 44.3 44.3 44.4 55.46 55.56 56.44 55.8 55.7 55.8
02/01/2022 01:08:49 45.36 44.73 45.69 44.3 44.3 44.4 56.22 56.05 56.44 55.8 55.7 55.8
02/01/2022 01:08:50 45.49 45.27 45.69 44.4 44.3 44.4 55.89 56.23 56.44 55.8 55.7 55.8
02/01/2022 01:08:51 45.05 45.45 45.69 44.4 44.3 44.4 55.57 55.96 56.44 55.8 55.7 55.8
02/01/2022 01:08:52 44.28 45.24 45.69 44.4 44.3 44.4 55.81 55.96 56.44 55.8 55.7 55.8
02/01/2022 01:08:53 44.05 44.73 45.69 44.4 44.3 44.4 55.92 56.11 56.44 55.8 55.7 55.8
02/01/2022 01:08:54 42.69 44.35 45.69 44.4 44.3 44.4 55.67 55.91 56.44 55.8 55.7 55.8
02/01/2022 01:08:55 44.84 44.48 45.69 44.4 44.3 44.4 55.91 56.12 56.44 55.7 55.7 55.8
02/01/2022 01:08:56 43.11 44.37 45.69 44.4 44.3 44.4 56.02 56.12 56.44 55.7 55.7 55.8
02/01/2022 01:08:57 45.23 44.66 45.69 44.4 44.3 44.4 55.58 56.05 56.44 55.7 55.7 55.8
02/01/2022 01:08:58 44.34 44.86 45.69 44.4 44.3 44.4 55.46 55.83 56.44 55.7 55.7 55.8
02/01/2022 01:08:59 44.84 45.09 45.69 44.4 44.3 44.4 55.96 55.99 56.44 55.7 55.7 55.8
02/01/2022 01:09:00 44.48 45.05 45.69 44.4 44.3 44.4 55.76 56.26 56.44 55.7 55.7 55.8
02/01/2022 01:09:01 44.09 44.8 45.69 44.4 44.3 44.4 55.79 55.81 56.44 55.7 55.7 55.8
02/01/2022 01:09:02 42.2 44.33 45.69 44.3 44.3 44.4 55.46 55.85 56.44 55.7 55.7 55.8
02/01/2022 01:09:03 44.68 44.43 45.69 44.4 44.3 44.4 55.55 55.85 56.44 55.7 55.7 55.8
02/01/2022 01:09:04 43.52 44.78 45.69 44.3 44.3 44.4 55.62 55.86 56.44 55.7 55.7 55.8
02/01/2022 01:09:05 44.79 44.67 45.69 44.3 44.3 44.4 55.7 55.88 56.44 55.7 55.7 55.8
02/01/2022 01:09:06 45.56 45.37 45.69 44.4 44.3 44.4 55.95 56.01 56.44 55.7 55.7 55.8
02/01/2022 01:09:07 42.37 45.17 45.69 44.3 44.3 44.4 54.72 55.88 56.44 55.7 55.7 55.8
02/01/2022 01:09:08 43.83 44.25 45.69 44.3 44.3 44.4 55.45 55.47 56.44 55.7 55.7 55.8
02/01/2022 01:09:09 44.1 44.29 45.69 44.3 44.3 44.4 55.74 55.72 56.44 55.7 55.7 55.8
02/01/2022 01:09:10 43.99 44.24 45.69 44.3 44.3 44.4 55.47 55.71 56.44 55.7 55.7 55.8
02/01/2022 01:09:11 43.7 44.08 45.69 44.3 44.3 44.4 55.85 55.89 56.44 55.7 55.7 55.8
02/01/2022 01:09:12 43.23 44.34 45.69 44.3 44.3 44.4 56.29 56.23 56.44 55.7 55.7 55.8
02/01/2022 01:09:13 44.87 44.57 45.69 44.3 44.3 44.4 55.61 56.28 56.39 55.7 55.7 55.8
02/01/2022 01:09:14 43.56 44.35 45.69 44.3 44.3 44.4 55.54 55.82 56.28 55.7 55.7 55.8
02/01/2022 01:09:15 44.13 44.42 45.69 44.3 44.3 44.4 55.4 55.89 56.28 55.7 55.7 55.8
02/01/2022 01:09:16 44.99 45.25 45.45 44.3 44.3 44.4 54.83 55.45 56.28 55.7 55.7 55.8
02/01/2022 01:09:17 44.67 45.02 45.45 44.4 44.3 44.4 55.71 55.48 56.28 55.7 55.7 55.8
02/01/2022 01:09:18 43.91 44.95 45.45 44.4 44.3 44.4 55.11 55.64 56.28 55.7 55.7 55.8
02/01/2022 01:09:19 42.16 44.16 45.45 44.3 44.3 44.4 54.58 55.32 56.28 55.7 55.7 55.8
02/01/2022 01:09:20 43.04 43.36 45.45 44.3 44.3 44.4 55.2 55.23 56.28 55.7 55.7 55.8
02/01/2022 01:09:21 43.84 43.99 45.37 44.3 44.3 44.4 55.72 55.83 56.28 55.7 55.7 55.8
02/01/2022 01:09:22 44.09 44.23 45.37 44.3 44.3 44.4 56.02 55.86 56.28 55.7 55.7 55.8
02/01/2022 01:09:23 45.12 44.93 45.37 44.3 44.3 44.4 55.65 55.89 56.28 55.7 55.7 55.8
02/01/2022 01:09:24 44.44 45.05 45.37 44.3 44.3 44.4 55.97 56.06 56.28 55.7 55.7 55.8
02/01/2022 01:09:25 42.86 45.03 45.37 44.3 44.3 44.4 55.17 55.95 56.28 55.7 55.7 55.8
02/01/2022 01:09:26 44.55 44.22 45.37 44.3 44.3 44.4 55.62 55.81 56.28 55.7 55.7 55.8
02/01/2022 01:09:27 43.29 44.16 45.37 44.3 44.3 44.4 55.2 55.65 56.28 55.7 55.7 55.8
02/01/2022 01:09:28 44.75 44.55 45.37 44.3 44.3 44.4 54.95 55.34 56.28 55.7 55.7 55.8
02/01/2022 01:09:29 44.71 44.99 45.37 44.3 44.3 44.4 55.48 55.38 56.28 55.7 55.7 55.8
02/01/2022 01:09:30 43.44 44.57 45.37 44.3 44.3 44.4 55.68 55.72 56.28 55.7 55.7 55.8
02/01/2022 01:09:31 43.53 44.18 45.37 44.3 44.3 44.4 55.97 55.95 56.28 55.7 55.7 55.8
02/01/2022 01:09:32 42.4 44.07 45.37 44.3 44.3 44.4 55.23 55.85 56.28 55.7 55.7 55.8
02/01/2022 01:09:33 42.48 43.03 45.37 44.3 44.3 44.4 55.84 55.78 56.28 55.7 55.7 55.8
02/01/2022 01:09:34 45.22 44.74 45.37 44.3 44.3 44.4 55.43 55.73 56.28 55.7 55.7 55.8
02/01/2022 01:09:35 43.79 44.57 45.37 44.3 44.3 44.4 55.32 55.68 56.28 55.7 55.7 55.8
02/01/2022 01:09:36 44.31 44.57 45.25 44.3 44.3 44.4 55.95 55.96 56.28 55.7 55.7 55.8
02/01/2022 01:09:37 44.52 44.56 45.25 44.3 44.3 44.4 56.03 56.15 56.28 55.7 55.7 55.8
02/01/2022 01:09:38 45.29 45.36 45.36 44.3 44.3 44.4 55.63 56.2 56.28 55.7 55.7 55.8
02/01/2022 01:09:39 44.07 44.98 45.36 44.3 44.3 44.4 54.82 55.75 56.28 55.7 55.7 55.8
02/01/2022 01:09:40 45.48 45.29 45.36 44.3 44.3 44.4 55.43 55.48 56.28 55.7 55.7 55.8
02/01/2022 01:09:41 45.35 45.38 45.38 44.3 44.3 44.4 55.43 55.63 56.28 55.7 55.7 55.8
02/01/2022 01:09:42 44.59 45.23 45.38 44.3 44.3 44.4 55.45 55.62 56.28 55.7 55.7 55.8
02/01/2022 01:09:43 44.28 45.02 45.38 44.3 44.3 44.4 55.64 55.71 56.2 55.7 55.7 55.8
02/01/2022 01:09:44 44.64 44.99 45.38 44.3 44.3 44.4 55.76 55.85 56.2 55.7 55.7 55.8
02/01/2022 01:09:45 45.61 45.42 45.42 44.3 44.3 44.4 55.53 56.02 56.2 55.7 55.7 55.8
02/01/2022 01:09:46 42.72 45.45 45.45 44.3 44.3 44.4 56.14 56.19 56.2 55.7 55.7 55.8
02/01/2022 01:09:47 45.02 44.86 45.45 44.3 44.3 44.4 55.01 55.95 56.2 55.7 55.7 55.8
02/01/2022 01:09:48 45.07 45.05 45.45 44.3 44.3 44.4 55.55 55.58 56.2 55.7 55.7 55.8
02/01/2022 01:09:49 44.54 45.36 45.45 44.3 44.3 44.4 55.89 56.08 56.2 55.7 55.7 55.8
02/01/2022 01:09:50 45.13 45.21 45.45 44.3 44.3 44.4 55.43 55.77 56.2 55.7 55.7 55.8
02/01/2022 01:09:51 44.29 45.1 45.45 44.3 44.3 44.4 55.63 55.74 56.2 55.7 55.7 55.8
02/01/2022 01:09:52 43.58 44.41 45.45 44.3 44.3 44.4 55.54 55.58 56.2 55.7 55.7 55.8
02/01/2022 01:09:53 44.73 45.02 45.45 44.3 44.3 44.4 55.81 56.02 56.2 55.7 55.7 55.8
02/01/2022 01:09:54 43.97 44.43 45.45 44.3 44.3 44.4 55.47 55.69 56.2 55.7 55.7 55.8
02/01/2022 01:09:55 44.41 44.62 45.45 44.3 44.3 44.4 55.62 55.73 56.2 55.7 55.7 55.8
02/01/2022 01:09:56 45.2 45.29 45.45 44.3 44.3 44.4 55.93 56.09 56.2 55.7 55.7 55.8
02/01/2022 01:09:57 44.59 45.05 45.45 44.3 44.3 44.4 55.68 55.82 56.2 55.7 55.7 55.8
02/01/2022 01:09:58 45.01 45.25 45.45 44.3 44.3 44.4 55.82 55.96 56.2 55.7 55.7 55.8
02/01/2022 01:09:59 44.44 45.51 45.51 44.3 44.3 44.4 55.63 55.97 56.2 55.7 55.7 55.8
02/01/2022 01:10:00 45.65 45.51 45.51 44.3 44.3 44.4 55.28 55.79 56.2 55.7 55.7 55.8
02/01/2022 01:10:01 44.25 45.22 45.51 44.3 44.3 44.4 55.34 55.6 56.2 55.7 55.7 55.8
02/01/2022 01:10:02 44.29 44.73 45.51 44.3 44.3 44.4 55.59 55.65 56.2 55.7 55.7 55.8
02/01/2022 01:10:03 44.2 44.81 45.51 44.3 44.3 44.4 55.68 55.93 56.2 55.7 55.7 55.8
02/01/2022 01:10:04 43.87 44.47 45.51 44.3 44.3 44.4 56.01 55.94 56.2 55.7 55.7 55.8
02/01/2022 01:10:05 43.48 44.64 45.51 44.3 44.3 44.4 55.31 55.85 56.2 55.7 55.7 55.8
02/01/2022 01:10:06 42.27 43.74 45.51 44.3 44.3 44.4 55.48 55.93 56.2 55.7 55.7 55.8
02/01/2022 01:10:07 44.58 44.2 45.51 44.3 44.3 44.4 55.46 55.58 56.2 55.7 55.7 55.8
02/01/2022 01:10:08 44.87 44.67 45.51 44.3 44.3 44.4 55.71 55.82 56.19 55.7 55.7 55.8
02/01/2022 01:10:09 44.96 45.01 45.51 44.3 44.3 44.4 55.81 55.86 56.19 55.7 55.7 55.8
02/01/2022 01:10:10 44.19 44.83 45.51 44.3 44.3 44.4 55.34 55.75 56.19 55.7 55.7 55.8
02/01/2022 01:10:11 44.07 44.76 45.51 44.3 44.3 44.4 55.61 55.75 56.19 55.7 55.7 55.8
02/01/2022 01:10:12 44.11 44.84 45.51 44.3 44.3 44.4 55.76 55.89 56.19 55.7 55.7 55.8
02/01/2022 01:10:13 45.91 45.5 45.51 44.3 44.3 44.4 55.93 56.01 56.19 55.7 55.7 55.8
02/01/2022 01:10:14 44.57 45.31 45.51 44.3 44.3 44.4 55.2 56.05 56.19 55.7 55.7 55.8
02/01/2022 01:10:15 44.8 45.27 45.51 44.3 44.3 44.4 54.8 55.5 56.19 55.7 55.7 55.8
02/01/2022 01:10:16 44.18 45.05 45.51 44.3 44.3 44.4 55.4 55.55 56.09 55.7 55.7 55.8
02/01/2022 01:10:17 44.83 45.02 45.51 44.3 44.3 44.4 55.58 55.58 56.09 55.7 55.7 55.8
02/01/2022 01:10:18 45.03 45.34 45.51 44.3 44.3 44.4 55.88 55.93 56.09 55.7 55.7 55.8
02/01/2022 01:10:19 44.16 45.33 45.51 44.3 44.3 44.4 55.75 56.07 56.09 55.7 55.7 55.8
02/01/2022 01:10:20 44.11 44.63 45.51 44.3 44.3 44.4 55.79 55.99 56.09 55.7 55.7 55.8
02/01/2022 01:10:21 44.6 44.77 45.51 44.3 44.3 44.4 55.29 55.73 56.09 55.7 55.7 55.8
02/01/2022 01:10:22 43.93 44.63 45.51 44.3 44.3 44.4 55.89 55.89 56.09 55.7 55.7 55.8
02/01/2022 01:10:23 44.58 44.73 45.51 44.3 44.3 44.4 55.45 55.9 56.09 55.7 55.7 55.8
02/01/2022 01:10:24 45.66 45.44 45.51 44.3 44.3 44.4 55.73 55.81 56.09 55.7 55.7 55.8
02/01/2022 01:10:25 43.67 45.67 45.67 44.3 44.3 44.4 56.13 56.11 56.11 55.7 55.7 55.8
02/01/2022 01:10:26 44.64 45.31 45.67 44.3 44.3 44.4 55.71 56.03 56.11 55.7 55.7 55.8
02/01/2022 01:10:27 43.46 44.53 45.67 44.3 44.3 44.4 55.21 55.83 56.11 55.7 55.7 55.8
02/01/2022 01:10:28 44.39 44.36 45.67 44.3 44.3 44.4 55.02 55.52 56.11 55.7 55.7 55.8
02/01/2022 01:10:29 44 44.78 45.67 44.3 44.3 44.4 55.32 55.41 56.11 55.7 55.7 55.8
02/01/2022 01:10:30 44.84 44.67 45.67 44.3 44.3 44.4 55.59 55.63 56.11 55.7 55.7 55.8
02/01/2022 01:10:31 43.15 44.72 45.67 44.3 44.3 44.4 56.11 55.96 56.11 55.7 55.7 55.8
02/01/2022 01:10:32 44.04 44.46 45.67 44.3 44.3 44.4 55.88 56.1 56.11 55.7 55.7 55.8
02/01/2022 01:10:33 44.75 45.05 45.67 44.3 44.3 44.4 55.8 56.07 56.11 55.7 55.7 55.8
02/01/2022 01:10:34 43.97 44.78 45.67 44.3 44.3 44.4 56.17 56.21 56.21 55.7 55.7 55.8
02/01/2022 01:10:35 44.1 44.48 45.67 44.3 44.3 44.4 55.79 56.2 56.21 55.7 55.7 55.8
02/01/2022 01:10:36 44.28 44.8 45.67 44.3 44.3 44.4 55.7 56.01 56.21 55.7 55.7 55.8
02/01/2022 01:10:37 43.78 44.75 45.67 44.3 44.3 44.4 54.97 55.79 56.21 55.7 55.7 55.8
02/01/2022 01:10:38 44.96 44.83 45.67 44.3 44.3 44.4 55.92 55.77 56.21 55.7 55.7 55.8
02/01/2022 01:10:39 42.52 44.47 45.67 44.3 44.3 44.4 55.57 55.88 56.21 55.7 55.7 55.8
02/01/2022 01:10:40 44.61 44.45 45.67 44.3 44.3 44.4 55.81 55.96 56.21 55.7 55.7 55.8
02/01/2022 01:10:41 44 44.4 45.67 44.3 44.3 44.4 55.25 55.82 56.21 55.7 55.7 55.8
02/01/2022 01:10:42 44.78 44.77 45.67 44.3 44.3 44.4 55.57 55.69 56.21 55.7 55.7 55.8
02/01/2022 01:10:43 44.1 44.94 45.67 44.3 44.3 44.4 55.1 55.7 56.21 55.7 55.7 55.8
02/01/2022 01:10:44 44.81 44.85 45.67 44.3 44.3 44.4 55.69 55.68 56.21 55.7 55.7 55.8
02/01/2022 01:10:45 45.39 45.21 45.67 44.3 44.3 44.4 55.77 55.84 56.21 55.7 55.7 55.8
02/01/2022 01:10:46 44.67 45.3 45.67 44.3 44.3 44.4 55.95 55.95 56.21 55.7 55.7 55.8
02/01/2022 01:10:47 44.68 45.33 45.67 44.3 44.3 44.4 55.76 55.96 56.21 55.7 55.7 55.8
02/01/2022 01:10:48 43.42 44.7 45.67 44.3 44.3 44.4 55.92 56.02 56.21 55.7 55.7 55.8
02/01/2022 01:10:49 44.16 44.31 45.67 44.3 44.3 44.4 55.32 56.07 56.21 55.7 55.7 55.8
02/01/2022 01:10:50 43.42 44.16 45.67 44.3 44.3 44.4 55.29 55.47 56.21 55.7 55.7 55.8
02/01/2022 01:10:51 44.24 44.43 45.67 44.3 44.3 44.4 55.25 55.66 56.21 55.7 55.7 55.8
02/01/2022 01:10:52 43.78 44.47 45.67 44.3 44.3 44.4 55.52 55.52 56.21 55.7 55.7 55.8
02/01/2022 01:10:53 43.01 44.05 45.67 44.3 44.3 44.4 55.3 55.57 56.21 55.7 55.7 55.8
02/01/2022 01:10:54 44.74 44.58 45.67 44.3 44.3 44.4 55.83 55.74 56.21 55.7 55.7 55.8
02/01/2022 01:10:55 43.76 44.59 45.33 44.3 44.3 44.4 55.28 55.82 56.21 55.7 55.7 55.8
02/01/2022 01:10:56 44.88 44.63 45.33 44.3 44.3 44.4 55.48 55.71 56.21 55.7 55.7 55.8
02/01/2022 01:10:57 44.92 44.99 45.33 44.3 44.3 44.4 55.58 55.75 56.21 55.7 55.7 55.8
02/01/2022 01:10:58 44.3 45.01 45.33 44.3 44.3 44.4 55.47 55.72 56.21 55.7 55.7 55.8
02/01/2022 01:10:59 43.38 44.75 45.33 44.3 44.3 44.4 55.89 55.89 56.21 55.7 55.7 55.8
02/01/2022 01:11:00 43.06 44.12 45.33 44.3 44.3 44.4 55.96 56.01 56.21 55.7 55.7 55.8
02/01/2022 01:11:01 44.36 44.3 45.33 44.3 44.3 44.4 55.42 56.06 56.21 55.7 55.7 55.8
02/01/2022 01:11:02 43.89 44.51 45.33 44.3 44.3 44.4 55.4 55.77 56.21 55.7 55.7 55.8
02/01/2022 01:11:03 44.38 44.75 45.33 44.3 44.3 44.4 55.49 55.85 56.21 55.7 55.7 55.8
02/01/2022 01:11:04 43.8 44.51 45.33 44.3 44.3 44.4 55.39 55.53 56.2 55.7 55.7 55.8
02/01/2022 01:11:05 44.78 44.88 45.33 44.3 44.3 44.4 55.72 55.74 56.07 55.7 55.7 55.8
02/01/2022 01:11:06 42.96 44.57 45.33 44.3 44.3 44.4 55.96 55.98 56.07 55.7 55.7 55.8
02/01/2022 01:11:07 44.68 44.32 45.33 44.3 44.3 44.4 55.73 56.13 56.13 55.7 55.7 55.8
02/01/2022 01:11:08 43.39 44.42 45.33 44.3 44.3 44.4 55.19 55.91 56.13 55.7 55.7 55.7
02/01/2022 01:11:09 44.26 44.7 45.33 44.3 44.3 44.4 55.81 55.71 56.13 55.7 55.7 55.7
02/01/2022 01:11:10 45.06 44.83 45.33 44.3 44.3 44.4 56.06 55.97 56.13 55.7 55.7 55.7
02/01/2022 01:11:11 43.81 44.86 45.33 44.3 44.3 44.4 55.45 55.95 56.13 55.7 55.7 55.7
02/01/2022 01:11:12 43.69 44.78 45.33 44.3 44.3 44.4 55.31 55.7 56.13 55.7 55.7 55.7
02/01/2022 01:11:13 44.26 44.27 45.33 44.3 44.3 44.4 55.45 55.75 56.13 55.7 55.7 55.7
02/01/2022 01:11:14 44.92 44.79 45.33 44.3 44.3 44.4 55.38 55.47 56.13 55.7 55.7 55.7
02/01/2022 01:11:15 43.78 45.13 45.33 44.3 44.3 44.4 56.08 55.91 56.13 55.7 55.7 55.7
02/01/2022 01:11:16 43.46 44.64 45.33 44.3 44.3 44.4 55.64 55.81 56.13 55.7 55.7 55.7
02/01/2022 01:11:17 43.59 43.88 45.13 44.3 44.3 44.4 55.89 55.98 56.13 55.7 55.7 55.7
02/01/2022 01:11:18 44.53 44.88 45.13 44.3 44.3 44.4 55.23 55.85 56.13 55.7 55.7 55.7
02/01/2022 01:11:19 44.94 44.84 45.13 44.3 44.3 44.4 55.98 55.97 56.13 55.7 55.7 55.7
02/01/2022 01:11:20 42.26 44.79 45.13 44.3 44.3 44.4 55.8 56.01 56.13 55.7 55.7 55.7
02/01/2022 01:11:21 44.49 44.35 45.13 44.3 44.3 44.4 56.28 56.36 56.36 55.7 55.7 55.7
02/01/2022 01:11:22 44.08 44.44 45.13 44.3 44.3 44.4 55.46 56.22 56.36 55.7 55.7 55.7
02/01/2022 01:11:23 44.26 44.73 45.13 44.3 44.3 44.4 55.5 55.87 56.36 55.7 55.7 55.7
02/01/2022 01:11:24 44.22 44.55 45.13 44.3 44.3 44.4 55.73 55.87 56.36 55.7 55.7 55.7
02/01/2022 01:11:25 44.7 44.56 45.13 44.3 44.3 44.4 55.71 55.79 56.36 55.7 55.7 55.7
02/01/2022 01:11:26 45.01 44.99 45.13 44.3 44.3 44.4 55.47 55.92 56.36 55.7 55.7 55.7
02/01/2022 01:11:27 43.66 44.91 45.13 44.3 44.3 44.4 55.01 55.63 56.36 55.7 55.7 55.7
02/01/2022 01:11:28 43.97 44.59 45.13 44.3 44.3 44.4 55.9 55.74 56.36 55.7 55.7 55.7
02/01/2022 01:11:29 44.72 44.8 45.13 44.3 44.3 44.4 55.51 55.87 56.36 55.7 55.7 55.7
02/01/2022 01:11:30 44.57 44.8 45.13 44.3 44.3 44.4 55.83 55.96 56.36 55.7 55.7 55.7
02/01/2022 01:11:31 43.93 45.12 45.13 44.3 44.3 44.4 55.89 56.09 56.36 55.7 55.7 55.7
02/01/2022 01:11:32 43.5 44.56 45.13 44.3 44.3 44.4 56.2 56.09 56.36 55.7 55.7 55.7
02/01/2022 01:11:33 43.75 44.3 45.13 44.3 44.3 44.4 56.3 56.4 56.4 55.7 55.7 55.7
02/01/2022 01:11:34 45.2 44.75 45.13 44.3 44.3 44.4 55.52 56.2 56.4 55.7 55.7 55.7
02/01/2022 01:11:35 43.71 44.83 45.13 44.3 44.3 44.4 55.78 55.97 56.4 55.7 55.7 55.7
02/01/2022 01:11:36 44.55 44.9 45.13 44.3 44.3 44.4 55.7 55.98 56.4 55.7 55.7 55.7
02/01/2022 01:11:37 43.17 44.22 45.13 44.3 44.3 44.4 55.24 55.75 56.4 55.7 55.7 55.7
02/01/2022 01:11:38 43.76 44.26 45.13 44.3 44.3 44.4 55.51 55.71 56.4 55.7 55.7 55.7
02/01/2022 01:11:39 44.41 44.63 45.13 44.3 44.3 44.4 55.68 55.72 56.4 55.7 55.7 55.7
02/01/2022 01:11:40 44.39 44.82 45.13 44.3 44.3 44.4 55.56 55.78 56.4 55.7 55.7 55.7
02/01/2022 01:11:41 44.41 44.73 45.13 44.3 44.3 44.4 55.2 55.68 56.4 55.7 55.7 55.7
02/01/2022 01:11:42 43.09 44.39 45.13 44.3 44.3 44.4 55.32 55.41 56.4 55.7 55.7 55.7
02/01/2022 01:11:43 45.5 45.07 45.13 44.3 44.3 44.4 55.94 55.92 56.4 55.7 55.7 55.7
02/01/2022 01:11:44 45.08 45.47 45.47 44.3 44.3 44.4 55.42 55.77 56.4 55.7 55.7 55.7
02/01/2022 01:11:45 44.68 45.05 45.47 44.3 44.3 44.4 56.04 56.03 56.4 55.7 55.7 55.7
02/01/2022 01:11:46 43.83 44.99 45.47 44.3 44.3 44.4 55.9 56.2 56.4 55.7 55.7 55.7
02/01/2022 01:11:47 44.75 44.8 45.47 44.3 44.3 44.4 55.88 56.09 56.4 55.7 55.7 55.7
02/01/2022 01:11:48 43.84 44.98 45.47 44.3 44.3 44.4 55.38 56.01 56.4 55.7 55.7 55.7
02/01/2022 01:11:49 45.14 45.04 45.47 44.3 44.3 44.4 55.55 55.82 56.4 55.7 55.7 55.7
02/01/2022 01:11:50 44.18 45.16 45.47 44.3 44.3 44.4 55.07 55.51 56.4 55.7 55.7 55.7
02/01/2022 01:11:51 44.48 44.73 45.47 44.3 44.3 44.4 55.66 55.57 56.4 55.7 55.7 55.7
02/01/2022 01:11:52 44.22 44.98 45.47 44.3 44.3 44.4 55.17 55.58 56.4 55.7 55.7 55.7
02/01/2022 01:11:53 43.36 44.23 45.47 44.3 44.3 44.4 56.01 55.84 56.4 55.7 55.7 55.7
02/01/2022 01:11:54 43.57 44.32 45.47 44.3 44.3 44.4 55.53 56.1 56.4 55.7 55.7 55.7
02/01/2022 01:11:55 44.09 44.18 45.47 44.3 44.3 44.4 56.17 56.19 56.4 55.7 55.7 55.7
02/01/2022 01:11:56 44.79 44.91 45.47 44.3 44.3 44.4 55.24 56.2 56.4 55.7 55.7 55.7
02/01/2022 01:11:57 44.16 44.67 45.47 44.3 44.3 44.4 55.32 55.63 56.4 55.7 55.7 55.7
02/01/2022 01:11:58 44.76 45.17 45.47 44.3 44.3 44.4 55.27 55.61 56.4 55.7 55.7 55.7
02/01/2022 01:11:59 44.42 44.87 45.47 44.3 44.3 44.4 55.56 55.65 56.4 55.7 55.7 55.7
02/01/2022 01:12:00 44.51 44.99 45.47 44.3 44.3 44.4 55.45 55.55 56.4 55.7 55.7 55.7
02/01/2022 01:12:01 42.75 44.84 45.47 44.3 44.3 44.4 54.78 55.49 56.4 55.7 55.7 55.7
02/01/2022 01:12:02 44.57 44.32 45.47 44.3 44.3 44.4 55.04 55.3 56.4 55.7 55.7 55.7
02/01/2022 01:12:03 42.07 43.94 45.47 44.3 44.3 44.4 55.24 55.32 56.2 55.7 55.7 55.7
02/01/2022 01:12:04 44.37 44.13 45.47 44.3 44.3 44.4 55.65 55.54 56.2 55.7 55.7 55.7
02/01/2022 01:12:05 45.09 44.91 45.47 44.3 44.3 44.4 55.97 55.83 56.2 55.7 55.7 55.7
02/01/2022 01:12:06 44.13 45.17 45.47 44.3 44.3 44.4 55.24 55.94 56.2 55.7 55.7 55.7
02/01/2022 01:12:07 44.58 44.78 45.47 44.3 44.3 44.4 55.52 55.72 56.2 55.7 55.7 55.7
02/01/2022 01:12:08 43.77 44.68 45.47 44.3 44.3 44.4 55.99 55.9 56.2 55.7 55.7 55.7
02/01/2022 01:12:09 44.53 44.71 45.47 44.3 44.3 44.4 55.65 55.94 56.2 55.7 55.7 55.7
02/01/2022 01:12:10 41.24 44.38 45.47 44.3 44.3 44.4 55.21 55.96 56.2 55.7 55.7 55.7
02/01/2022 01:12:11 45 44.47 45.47 44.3 44.3 44.4 55.56 55.55 56.2 55.7 55.7 55.7
02/01/2022 01:12:12 44.6 44.7 45.47 44.3 44.3 44.4 55.8 55.9 56.2 55.7 55.7 55.7
02/01/2022 01:12:13 43.72 44.65 45.47 44.3 44.3 44.4 55.83 56.02 56.2 55.7 55.7 55.7
02/01/2022 01:12:14 44.12 44.38 45.17 44.3 44.3 44.4 55.59 56.03 56.2 55.7 55.7 55.7
02/01/2022 01:12:15 44.56 44.72 45.17 44.3 44.3 44.4 55.44 55.7 56.2 55.7 55.7 55.7
02/01/2022 01:12:16 43.75 44.71 45.17 44.3 44.3 44.4 55.43 55.7 56.2 55.7 55.7 55.7
02/01/2022 01:12:17 45.37 45.04 45.17 44.3 44.3 44.4 55.54 55.71 56.2 55.7 55.7 55.7
02/01/2022 01:12:18 43.38 45 45.17 44.3 44.3 44.4 55.57 55.76 56.2 55.7 55.7 55.7
02/01/2022 01:12:19 43.17 44.16 45.17 44.3 44.3 44.4 54.79 55.63 56.2 55.7 55.7 55.7
02/01/2022 01:12:20 44.54 44.58 45.17 44.3 44.3 44.4 55.72 55.58 56.2 55.7 55.7 55.7
02/01/2022 01:12:21 45.18 45.27 45.27 44.3 44.3 44.4 55.93 55.86 56.2 55.7 55.7 55.7
02/01/2022 01:12:22 44.51 45.19 45.27 44.3 44.3 44.4 55.37 55.91 56.2 55.7 55.7 55.7
02/01/2022 01:12:23 44.77 45.16 45.27 44.3 44.3 44.4 55.5 55.63 56.2 55.7 55.7 55.7
02/01/2022 01:12:24 44.82 45.16 45.27 44.3 44.3 44.4 55.29 55.53 56.2 55.7 55.7 55.7
02/01/2022 01:12:25 44.33 45.08 45.27 44.3 44.3 44.4 55.95 55.86 56.2 55.7 55.7 55.7
02/01/2022 01:12:26 44.21 44.77 45.27 44.3 44.3 44.4 55.47 55.84 56.03 55.7 55.7 55.7
02/01/2022 01:12:27 44.87 44.85 45.27 44.3 44.3 44.4 56.04 56.07 56.07 55.7 55.7 55.7
02/01/2022 01:12:28 45.35 45.31 45.31 44.3 44.3 44.4 55.61 56.03 56.07 55.7 55.7 55.7
02/01/2022 01:12:29 44.88 45.38 45.38 44.3 44.3 44.4 55.25 55.83 56.07 55.7 55.7 55.7
02/01/2022 01:12:30 44.77 45.17 45.38 44.3 44.3 44.4 55.5 55.63 56.07 55.7 55.7 55.7
02/01/2022 01:12:31 43.94 45.17 45.38 44.3 44.3 44.4 55.62 55.73 56.07 55.7 55.7 55.7
02/01/2022 01:12:32 45.95 45.41 45.41 44.3 44.3 44.4 55.46 55.59 56.07 55.7 55.7 55.7
02/01/2022 01:12:33 44.78 45.8 45.8 44.3 44.3 44.4 55 55.67 56.07 55.7 55.7 55.7
02/01/2022 01:12:34 44.52 45.17 45.8 44.3 44.3 44.4 55.46 55.44 56.07 55.7 55.7 55.7
02/01/2022 01:12:35 44.23 44.96 45.8 44.3 44.3 44.4 55.5 55.63 56.07 55.7 55.7 55.7
02/01/2022 01:12:36 43.7 44.44 45.8 44.3 44.3 44.4 55.62 55.68 56.07 55.7 55.7 55.7
02/01/2022 01:12:37 44.89 44.97 45.8 44.3 44.3 44.4 55.54 55.77 56.07 55.7 55.7 55.7
02/01/2022 01:12:38 45.18 45.1 45.8 44.3 44.3 44.4 55.83 55.91 56.07 55.7 55.7 55.7
02/01/2022 01:12:39 43.47 45.02 45.8 44.3 44.3 44.4 55.76 55.9 56.07 55.7 55.7 55.7
02/01/2022 01:12:40 44.95 44.76 45.8 44.3 44.3 44.4 55.53 55.97 56.07 55.7 55.7 55.7
02/01/2022 01:12:41 43.77 44.93 45.8 44.3 44.3 44.4 55.64 55.73 56.07 55.7 55.7 55.7
02/01/2022 01:12:42 43.79 44.35 45.8 44.3 44.3 44.4 55.11 55.79 56.07 55.7 55.7 55.7
02/01/2022 01:12:43 44.64 44.65 45.8 44.3 44.3 44.4 56.01 55.75 56.07 55.6 55.7 55.7
02/01/2022 01:12:44 44.14 44.73 45.8 44.3 44.3 44.4 55.56 55.74 56.07 55.7 55.7 55.7
02/01/2022 01:12:45 44.93 45.24 45.8 44.3 44.3 44.4 54.96 55.73 56.07 55.6 55.7 55.7
02/01/2022 01:12:46 44.02 44.84 45.8 44.3 44.3 44.4 55.24 55.53 56.07 55.6 55.7 55.7
02/01/2022 01:12:47 43.6 44.68 45.8 44.3 44.3 44.4 55.62 55.54 56.07 55.6 55.7 55.7
02/01/2022 01:12:48 44.42 44.55 45.8 44.3 44.3 44.4 55.97 55.93 56.07 55.6 55.7 55.7
02/01/2022 01:12:49 42.88 44.56 45.8 44.3 44.3 44.4 55.01 55.82 56.07 55.6 55.7 55.7
02/01/2022 01:12:50 44.96 44.58 45.8 44.3 44.3 44.4 55.47 55.47 56.07 55.6 55.7 55.7
02/01/2022 01:12:51 44.28 44.63 45.8 44.3 44.3 44.4 55.39 55.64 56.07 55.6 55.7 55.7
02/01/2022 01:12:52 44.45 44.72 45.8 44.3 44.3 44.4 55.73 55.68 56.07 55.6 55.7 55.7
02/01/2022 01:12:53 44.22 44.71 45.8 44.3 44.3 44.4 55.75 55.81 56.07 55.6 55.7 55.7
02/01/2022 01:12:54 41.58 44.41 45.8 44.3 44.3 44.4 55.67 55.86 56.07 55.6 55.7 55.7
02/01/2022 01:12:55 44.15 43.99 45.8 44.3 44.3 44.4 55.38 55.86 56.07 55.6 55.7 55.7
02/01/2022 01:12:56 44.96 44.84 45.8 44.3 44.3 44.4 54.94 55.67 56.07 55.6 55.7 55.7
02/01/2022 01:12:57 45.65 45.51 45.8 44.3 44.3 44.4 55.82 55.7 56.03 55.6 55.7 55.7
02/01/2022 01:12:58 44.28 45.43 45.8 44.3 44.3 44.4 55.6 55.7 55.97 55.6 55.7 55.7
02/01/2022 01:12:59 44.09 45.23 45.8 44.3 44.3 44.4 55.47 55.72 55.97 55.6 55.7 55.7
02/01/2022 01:13:00 43.97 44.4 45.8 44.3 44.3 44.4 56.24 56.1 56.1 55.6 55.7 55.7
02/01/2022 01:13:01 45.14 45.08 45.8 44.3 44.3 44.4 56.72 56.64 56.64 55.6 55.7 55.7
02/01/2022 01:13:02 44.32 45.26 45.8 44.3 44.3 44.4 58.2 57.82 57.82 55.7 55.7 55.7
02/01/2022 01:13:03 44.97 45.26 45.51 44.3 44.3 44.4 60.57 60.27 60.27 55.7 55.7 55.7
02/01/2022 01:13:04 44.93 44.96 45.51 44.3 44.3 44.4 61.61 61.38 61.38 55.7 55.7 55.7
02/01/2022 01:13:05 44.5 45.34 45.51 44.3 44.3 44.4 60.98 61.25 61.38 55.8 55.7 55.7
02/01/2022 01:13:06 45.33 45.26 45.51 44.3 44.3 44.4 59.63 61.02 61.38 55.8 55.7 55.7
02/01/2022 01:13:07 45.25 45.41 45.51 44.3 44.3 44.4 61.13 61.17 61.38 55.8 55.7 55.8
02/01/2022 01:13:08 44.85 45.43 45.51 44.3 44.3 44.4 59.16 60.68 61.38 55.8 55.7 55.8
02/01/2022 01:13:09 45.75 45.75 45.75 44.3 44.3 44.4 58.15 60.07 61.38 55.8 55.7 55.8
02/01/2022 01:13:10 44.75 45.76 45.76 44.3 44.3 44.4 56.38 58.65 61.38 55.8 55.7 55.8
02/01/2022 01:13:11 44.45 45.06 45.76 44.3 44.3 44.4 55.73 57.3 61.38 55.8 55.7 55.8
02/01/2022 01:13:12 43.99 44.79 45.76 44.3 44.3 44.4 55.91 56.5 61.38 55.8 55.7 55.8
02/01/2022 01:13:13 43.85 44.59 45.76 44.3 44.3 44.4 55.77 56.17 61.38 55.8 55.7 55.8
02/01/2022 01:13:14 43.92 44.35 45.76 44.3 44.3 44.4 55.14 55.87 61.38 55.8 55.7 55.8
02/01/2022 01:13:15 44.59 44.59 45.76 44.3 44.3 44.4 55.43 55.64 61.38 55.8 55.7 55.8
02/01/2022 01:13:16 44.35 44.93 45.76 44.3 44.3 44.4 54.84 55.43 61.38 55.8 55.7 55.8
02/01/2022 01:13:17 44.3 44.76 45.76 44.3 44.3 44.4 56.09 55.9 61.38 55.8 55.7 55.8
02/01/2022 01:13:18 44.66 44.7 45.76 44.3 44.3 44.4 56.38 56.25 61.38 55.8 55.7 55.8
02/01/2022 01:13:19 44.29 44.65 45.76 44.3 44.3 44.4 55.78 56.33 61.38 55.8 55.7 55.8
02/01/2022 01:13:20 44.32 44.75 45.76 44.3 44.3 44.4 56.46 56.38 61.38 55.8 55.7 55.8
02/01/2022 01:13:21 44.32 44.57 45.76 44.3 44.3 44.4 55.81 56.28 61.38 55.8 55.7 55.8
02/01/2022 01:13:22 44.7 44.94 45.76 44.3 44.3 44.4 56.01 56.23 61.38 55.8 55.7 55.8
02/01/2022 01:13:23 43.62 44.66 45.76 44.3 44.3 44.4 55.77 56.24 61.38 55.8 55.7 55.8
02/01/2022 01:13:24 44.65 44.65 45.76 44.3 44.3 44.4 54.96 55.84 61.38 55.8 55.7 55.8
02/01/2022 01:13:25 44.69 44.97 45.76 44.3 44.3 44.4 55.41 55.48 61.38 55.8 55.7 55.8
02/01/2022 01:13:26 42.71 44.84 45.76 44.3 44.3 44.4 55.17 55.39 61.38 55.8 55.7 55.8
02/01/2022 01:13:27 43.26 44.12 45.76 44.3 44.3 44.4 55.65 55.72 61.38 55.8 55.7 55.8
02/01/2022 01:13:28 45.38 44.95 45.76 44.3 44.3 44.4 55.63 55.76 61.38 55.8 55.7 55.8
02/01/2022 01:13:29 44.22 44.92 45.76 44.3 44.3 44.4 56.14 56.18 61.38 55.8 55.7 55.8
02/01/2022 01:13:30 45.1 45.47 45.76 44.3 44.3 44.4 56.13 56.24 61.38 55.8 55.7 55.8
02/01/2022 01:13:31 44.01 44.96 45.76 44.3 44.3 44.4 55.24 56.04 61.38 55.8 55.7 55.8
02/01/2022 01:13:32 44.28 44.58 45.76 44.3 44.3 44.4 55.31 55.61 61.38 55.8 55.7 55.8
02/01/2022 01:13:33 45.37 45.17 45.76 44.3 44.3 44.4 55.55 55.67 61.38 55.8 55.7 55.8
02/01/2022 01:13:34 43.84 45.13 45.76 44.3 44.3 44.4 55.82 55.76 61.25 55.8 55.7 55.8
02/01/2022 01:13:35 43.82 44.52 45.76 44.3 44.3 44.4 56.42 56.31 61.17 55.8 55.7 55.8
02/01/2022 01:13:36 43.31 44.55 45.76 44.3 44.3 44.4 55.86 56.3 61.17 55.8 55.7 55.8
02/01/2022 01:13:37 44.77 44.54 45.76 44.3 44.3 44.4 55.76 56.18 60.68 55.8 55.7 55.8
02/01/2022 01:13:38 44.42 44.59 45.76 44.3 44.3 44.4 55.32 55.78 60.07 55.8 55.7 55.8
02/01/2022 01:13:39 45.46 45.19 45.76 44.3 44.3 44.4 56.29 56.07 58.65 55.8 55.7 55.8
02/01/2022 01:13:40 42.85 45.25 45.47 44.3 44.3 44.4 55.65 56.12 57.3 55.8 55.7 55.8
02/01/2022 01:13:41 44.2 44.29 45.47 44.3 44.3 44.4 56.01 56.09 56.5 55.8 55.7 55.8
02/01/2022 01:13:42 46.29 45.7 45.7 44.3 44.3 44.4 56.15 56.29 56.38 55.8 55.7 55.8
02/01/2022 01:13:43 44.55 45.79 45.79 44.3 44.3 44.4 55.71 56.1 56.38 55.8 55.7 55.8
02/01/2022 01:13:44 43.11 44.9 45.79 44.3 44.3 44.4 55.05 55.94 56.38 55.8 55.7 55.8
02/01/2022 01:13:45 44.23 44.26 45.79 44.3 44.3 44.4 55.78 55.84 56.38 55.8 55.7 55.8
02/01/2022 01:13:46 43.19 44.18 45.79 44.3 44.3 44.4 55.69 55.81 56.38 55.8 55.7 55.8
02/01/2022 01:13:47 43.87 44.09 45.79 44.3 44.3 44.4 55.57 55.9 56.38 55.8 55.7 55.8
02/01/2022 01:13:48 44.6 44.77 45.79 44.3 44.3 44.4 55.22 55.78 56.38 55.8 55.7 55.8
02/01/2022 01:13:49 45.73 45.4 45.79 44.3 44.3 44.4 56.07 56.02 56.38 55.8 55.7 55.8
02/01/2022 01:13:50 45.28 45.52 45.79 44.3 44.3 44.4 55.62 55.82 56.31 55.8 55.7 55.8
02/01/2022 01:13:51 44.84 45.25 45.79 44.3 44.3 44.4 55.71 55.89 56.31 55.8 55.7 55.8
02/01/2022 01:13:52 44.04 45.31 45.79 44.3 44.3 44.4 56.15 56.17 56.31 55.8 55.7 55.8
02/01/2022 01:13:53 43.91 44.73 45.79 44.3 44.3 44.4 55.9 56.16 56.31 55.8 55.7 55.8
02/01/2022 01:13:54 45.06 44.79 45.79 44.3 44.3 44.4 55.61 56.28 56.31 55.8 55.7 55.8
02/01/2022 01:13:55 44.58 45.29 45.79 44.3 44.3 44.4 55.94 56 56.31 55.8 55.8 55.8
02/01/2022 01:13:56 44.41 44.97 45.79 44.3 44.3 44.4 55.92 55.97 56.31 55.8 55.8 55.8
02/01/2022 01:13:57 42.7 44.99 45.79 44.3 44.3 44.4 55.4 55.96 56.31 55.8 55.8 55.8
02/01/2022 01:13:58 44.38 44.5 45.79 44.3 44.3 44.4 55.53 55.91 56.31 55.8 55.8 55.8
02/01/2022 01:13:59 43.63 44.04 45.79 44.3 44.3 44.4 55.53 55.63 56.31 55.8 55.8 55.8
02/01/2022 01:14:00 44.93 44.81 45.79 44.3 44.3 44.4 55.81 55.87 56.31 55.8 55.8 55.8
02/01/2022 01:14:01 43.74 44.53 45.79 44.3 44.3 44.4 55.97 56.01 56.31 55.8 55.8 55.8
02/01/2022 01:14:02 43.36 44.05 45.79 44.3 44.3 44.4 56.02 56.16 56.31 55.8 55.8 55.8
02/01/2022 01:14:03 45.03 44.61 45.79 44.3 44.3 44.4 56 56.17 56.31 55.8 55.8 55.8
02/01/2022 01:14:04 43.71 44.82 45.79 44.3 44.3 44.4 56.16 56.28 56.31 55.8 55.8 55.8
02/01/2022 01:14:05 45.15 44.86 45.79 44.3 44.3 44.4 55.19 56.16 56.3 55.8 55.8 55.8
02/01/2022 01:14:06 45.44 45.36 45.79 44.3 44.3 44.4 56.03 56.03 56.29 55.8 55.8 55.8
02/01/2022 01:14:07 43.07 45.21 45.79 44.3 44.3 44.4 55.79 56.06 56.29 55.8 55.8 55.8
02/01/2022 01:14:08 45.15 44.99 45.79 44.3 44.3 44.4 55.71 56.09 56.29 55.8 55.8 55.8
02/01/2022 01:14:09 43.76 44.89 45.79 44.3 44.3 44.4 56.3 56.2 56.29 55.8 55.8 55.8
02/01/2022 01:14:10 43.55 44.19 45.79 44.3 44.3 44.4 56.19 56.49 56.49 55.8 55.8 55.8
02/01/2022 01:14:11 44.15 44.13 45.79 44.3 44.3 44.4 56.3 56.35 56.49 55.8 55.8 55.8
02/01/2022 01:14:12 44.68 44.87 45.79 44.3 44.3 44.4 55.85 56.36 56.49 55.8 55.8 55.8
02/01/2022 01:14:13 44.13 44.72 45.52 44.3 44.3 44.4 55.92 56.24 56.49 55.8 55.8 55.8
02/01/2022 01:14:14 45.41 45.19 45.52 44.3 44.3 44.4 55.63 56.16 56.49 55.8 55.8 55.8
02/01/2022 01:14:15 44.29 45.1 45.52 44.3 44.3 44.4 55.05 55.7 56.49 55.8 55.8 55.8
02/01/2022 01:14:16 43.45 44.6 45.52 44.3 44.3 44.4 56.35 55.94 56.49 55.8 55.8 55.8
02/01/2022 01:14:17 44.62 44.59 45.52 44.3 44.3 44.4 55.71 56.11 56.49 55.8 55.8 55.8
02/01/2022 01:14:18 45.69 45.2 45.52 44.3 44.3 44.4 56.32 56.17 56.49 55.8 55.8 55.8
02/01/2022 01:14:19 44.56 45.44 45.52 44.4 44.3 44.4 55.17 56.17 56.49 55.8 55.8 55.8
02/01/2022 01:14:20 43.24 44.78 45.44 44.4 44.3 44.4 55.88 55.95 56.49 55.8 55.8 55.8
02/01/2022 01:14:21 44 44.21 45.44 44.4 44.3 44.4 56.13 56.14 56.49 55.8 55.8 55.8
02/01/2022 01:14:22 44.88 44.66 45.44 44.4 44.3 44.4 55.65 56.16 56.49 55.8 55.8 55.8
02/01/2022 01:14:23 44.98 45.07 45.44 44.4 44.3 44.4 55.28 55.82 56.49 55.8 55.8 55.8
02/01/2022 01:14:24 45.72 45.48 45.48 44.4 44.3 44.4 55.57 55.65 56.49 55.8 55.8 55.8
02/01/2022 01:14:25 43.91 45.4 45.48 44.4 44.3 44.4 55.92 55.9 56.49 55.8 55.8 55.8
02/01/2022 01:14:26 44.91 45.02 45.48 44.4 44.3 44.4 55.01 55.86 56.49 55.8 55.8 55.8
02/01/2022 01:14:27 45.34 45.45 45.48 44.4 44.3 44.4 55.85 55.75 56.49 55.8 55.8 55.8
02/01/2022 01:14:28 44.66 45.28 45.48 44.4 44.3 44.4 55.83 55.95 56.49 55.8 55.8 55.8
02/01/2022 01:14:29 44.85 45.13 45.48 44.4 44.3 44.4 55.71 55.92 56.49 55.9 55.8 55.8
02/01/2022 01:14:30 44.4 45.02 45.48 44.4 44.3 44.4 55.69 55.92 56.49 55.9 55.8 55.8
02/01/2022 01:14:31 43.65 44.68 45.48 44.4 44.3 44.4 54.96 55.72 56.49 55.8 55.8 55.8
02/01/2022 01:14:32 44.93 44.71 45.48 44.4 44.3 44.4 55.36 55.46 56.49 55.8 55.8 55.8
02/01/2022 01:14:33 43.93 44.87 45.48 44.4 44.3 44.4 55.65 55.76 56.49 55.8 55.8 55.8
02/01/2022 01:14:34 43.82 44.51 45.48 44.4 44.3 44.4 55.86 56.03 56.49 55.8 55.8 55.8
02/01/2022 01:14:35 44.6 44.67 45.48 44.4 44.3 44.4 56.38 56.18 56.49 55.9 55.8 55.8
02/01/2022 01:14:36 43.27 44.59 45.48 44.4 44.3 44.4 55.7 56.31 56.49 55.9 55.8 55.8
02/01/2022 01:14:37 43.49 43.89 45.48 44.4 44.3 44.4 55.76 55.89 56.49 55.9 55.8 55.8
02/01/2022 01:14:38 44.18 44.49 45.48 44.4 44.3 44.4 55.36 55.97 56.49 55.8 55.8 55.8
02/01/2022 01:14:39 44.4 44.53 45.48 44.4 44.3 44.4 55.63 55.77 56.49 55.9 55.8 55.8
02/01/2022 01:14:40 44.78 44.83 45.48 44.4 44.3 44.4 55.77 55.89 56.36 55.9 55.8 55.8
02/01/2022 01:14:41 45.13 45.09 45.48 44.4 44.3 44.4 55.65 55.88 56.36 55.9 55.8 55.8
02/01/2022 01:14:42 44.13 45.16 45.48 44.4 44.3 44.4 55.28 55.8 56.31 55.9 55.8 55.8
02/01/2022 01:14:43 44.36 44.65 45.48 44.4 44.3 44.4 55.7 55.7 56.31 55.9 55.8 55.8
02/01/2022 01:14:44 45.13 45.2 45.48 44.4 44.3 44.4 56.38 56.26 56.31 55.9 55.8 55.8
02/01/2022 01:14:45 45.31 45.51 45.51 44.4 44.3 44.4 55.92 56.24 56.31 55.9 55.8 55.8
02/01/2022 01:14:46 44.16 44.94 45.51 44.4 44.3 44.4 55.67 56.25 56.31 55.9 55.8 55.8
02/01/2022 01:14:47 45.38 45.22 45.51 44.4 44.3 44.4 55.47 56 56.31 55.9 55.8 55.8
02/01/2022 01:14:48 44.76 45.23 45.51 44.4 44.3 44.4 56.11 56.11 56.31 55.9 55.8 55.8
02/01/2022 01:14:49 44.22 44.98 45.51 44.4 44.3 44.4 55.09 55.97 56.31 55.9 55.8 55.8
02/01/2022 01:14:50 43.23 44.59 45.51 44.4 44.3 44.4 55.54 55.68 56.31 55.9 55.8 55.8
02/01/2022 01:14:51 43.08 43.93 45.51 44.4 44.3 44.4 55.3 55.69 56.31 55.9 55.8 55.8
02/01/2022 01:14:52 44.75 44.53 45.51 44.4 44.3 44.4 55.85 55.8 56.31 55.9 55.8 55.8
02/01/2022 01:14:53 43.75 44.51 45.51 44.4 44.3 44.4 55.67 55.96 56.31 55.9 55.8 55.8
02/01/2022 01:14:54 44.96 45.07 45.51 44.4 44.3 44.4 55.27 55.69 56.31 55.9 55.8 55.8
02/01/2022 01:14:55 45.16 45.09 45.51 44.4 44.3 44.4 55.63 55.76 56.31 55.9 55.8 55.8
02/01/2022 01:14:56 44.67 44.98 45.51 44.4 44.3 44.4 55.57 55.81 56.31 55.9 55.8 55.8
02/01/2022 01:14:57 44.54 44.91 45.51 44.4 44.3 44.4 55.7 55.73 56.31 55.9 55.8 55.8
02/01/2022 01:14:58 43.17 44.82 45.51 44.4 44.3 44.4 55.69 55.85 56.31 55.9 55.8 55.8
02/01/2022 01:14:59 43.34 44.44 45.51 44.4 44.3 44.4 55.99 56.09 56.31 55.9 55.8 55.8
02/01/2022 01:15:00 44.22 44.08 45.51 44.4 44.3 44.4 55.56 55.91 56.31 55.9 55.8 55.8
02/01/2022 01:15:01 42.71 44.5 45.51 44.4 44.3 44.4 56.09 56.17 56.31 55.9 55.8 55.8
02/01/2022 01:15:02 44.11 44.03 45.51 44.4 44.3 44.4 56.13 56.25 56.31 55.9 55.8 55.8
02/01/2022 01:15:03 44.75 44.53 45.51 44.4 44.3 44.4 55.86 56.27 56.31 55.9 55.8 55.8
02/01/2022 01:15:04 44.55 44.84 45.51 44.4 44.3 44.4 55.58 56.29 56.31 55.9 55.8 55.8
02/01/2022 01:15:05 44.44 44.72 45.51 44.4 44.3 44.4 55.69 55.93 56.31 55.9 55.8 55.8
02/01/2022 01:15:06 44.41 44.82 45.51 44.4 44.3 44.4 56.17 56.03 56.29 55.9 55.8 55.8
02/01/2022 01:15:07 45.07 45.12 45.51 44.4 44.3 44.4 55.92 56.19 56.29 55.9 55.8 55.8
02/01/2022 01:15:08 44.62 45.09 45.51 44.4 44.3 44.4 55.44 55.91 56.29 55.9 55.8 55.8
02/01/2022 01:15:09 44.65 45.25 45.51 44.4 44.3 44.4 55.92 55.97 56.29 55.9 55.8 55.8
02/01/2022 01:15:10 44.85 44.93 45.51 44.4 44.4 44.4 55.48 55.92 56.29 55.9 55.8 55.8
02/01/2022 01:15:11 44.61 45.02 45.51 44.4 44.4 44.4 55.9 55.92 56.29 55.9 55.8 55.8
02/01/2022 01:15:12 44.93 45.37 45.51 44.4 44.4 44.4 55.61 55.86 56.29 55.9 55.8 55.8
02/01/2022 01:15:13 45.73 45.53 45.53 44.4 44.4 44.4 56.48 56.25 56.29 55.9 55.8 55.8
02/01/2022 01:15:14 44.91 45.54 45.54 44.4 44.4 44.4 54.96 56.26 56.29 55.9 55.8 55.8
02/01/2022 01:15:15 43.63 45.23 45.54 44.4 44.4 44.4 55.05 55.53 56.29 55.9 55.8 55.8
02/01/2022 01:15:16 43.7 44.91 45.54 44.4 44.4 44.4 55.24 55.39 56.29 55.9 55.8 55.8
02/01/2022 01:15:17 45 45.01 45.54 44.4 44.4 44.4 55.99 55.84 56.29 55.9 55.8 55.8
02/01/2022 01:15:18 45.57 45.41 45.54 44.4 44.4 44.4 55.64 55.96 56.29 55.9 55.8 55.8
02/01/2022 01:15:19 45.77 45.81 45.81 44.4 44.4 44.4 55.91 55.9 56.29 55.9 55.8 55.8
02/01/2022 01:15:20 44.44 45.75 45.81 44.4 44.4 44.4 55.85 56.05 56.29 55.9 55.8 55.8
02/01/2022 01:15:21 45.12 45.18 45.81 44.4 44.4 44.4 55.7 55.91 56.29 55.9 55.8 55.8
02/01/2022 01:15:22 46.16 45.95 45.95 44.4 44.4 44.4 56.07 56.1 56.29 55.9 55.8 55.8
02/01/2022 01:15:23 44.19 45.71 45.95 44.4 44.4 44.4 55.38 55.96 56.29 55.9 55.8 55.8
02/01/2022 01:15:24 43.53 45.14 45.95 44.4 44.4 44.4 55.41 55.68 56.29 55.9 55.8 55.8
02/01/2022 01:15:25 44.38 44.56 45.95 44.4 44.4 44.4 55.53 55.69 56.29 55.9 55.8 55.8
02/01/2022 01:15:26 44.76 44.86 45.95 44.4 44.4 44.4 55.92 56.15 56.29 55.9 55.8 55.8
02/01/2022 01:15:27 45.74 45.44 45.95 44.4 44.4 44.4 55.7 55.84 56.29 55.9 55.8 55.8
02/01/2022 01:15:28 44.51 45.52 45.95 44.4 44.4 44.4 55.26 55.67 56.29 55.9 55.8 55.8
02/01/2022 01:15:29 44.91 45.3 45.95 44.4 44.4 44.4 55.21 55.49 56.29 55.9 55.8 55.8
02/01/2022 01:15:30 44.5 45.2 45.95 44.4 44.4 44.4 56.26 56.04 56.29 55.9 55.8 55.8
02/01/2022 01:15:31 45.35 45.33 45.95 44.4 44.4 44.4 55.77 56.19 56.29 55.9 55.8 55.8
02/01/2022 01:15:32 45.82 45.78 45.95 44.4 44.4 44.4 55.22 55.68 56.29 55.9 55.8 55.8
02/01/2022 01:15:33 43.38 45.63 45.95 44.4 44.4 44.4 54.7 55.44 56.29 55.9 55.8 55.8
02/01/2022 01:15:34 44.6 44.62 45.95 44.4 44.4 44.4 55.05 55.28 56.26 55.9 55.8 55.8
02/01/2022 01:15:35 44.56 44.93 45.95 44.4 44.4 44.4 55.57 55.63 56.26 55.9 55.8 55.8
02/01/2022 01:15:36 45.07 45.17 45.95 44.4 44.4 44.4 55.33 55.55 56.26 55.9 55.8 55.8
02/01/2022 01:15:37 43.91 45.11 45.95 44.4 44.4 44.4 55.01 55.32 56.26 55.9 55.8 55.8
02/01/2022 01:15:38 43.9 44.34 45.95 44.4 44.4 44.4 56.13 55.9 56.26 55.9 55.8 55.8
02/01/2022 01:15:39 42.9 44.19 45.95 44.4 44.4 44.4 55.69 55.87 56.26 55.9 55.8 55.8
02/01/2022 01:15:40 44.16 44.12 45.95 44.4 44.4 44.4 54.93 55.86 56.26 55.9 55.8 55.8
02/01/2022 01:15:41 44.52 45.04 45.95 44.4 44.4 44.4 55.88 55.85 56.26 55.9 55.8 55.8
02/01/2022 01:15:42 44.95 44.88 45.95 44.4 44.4 44.4 55.65 55.76 56.26 55.9 55.8 55.8
02/01/2022 01:15:43 44.9 45.04 45.95 44.4 44.4 44.4 55.67 55.84 56.26 55.9 55.8 55.8
02/01/2022 01:15:44 43.87 45.25 45.95 44.4 44.4 44.4 55.48 55.65 56.19 55.9 55.8 55.8
02/01/2022 01:15:45 44.5 44.65 45.95 44.4 44.4 44.4 55.96 55.97 56.19 55.9 55.8 55.8
02/01/2022 01:15:46 45.63 45.38 45.95 44.4 44.4 44.4 55.84 56.08 56.19 55.9 55.8 55.8
02/01/2022 01:15:47 44.72 45.39 45.95 44.4 44.4 44.4 55.77 56.17 56.19 55.9 55.8 55.8
02/01/2022 01:15:48 44.74 45.33 45.95 44.4 44.4 44.4 55.52 55.76 56.19 55.9 55.8 55.8
02/01/2022 01:15:49 43.99 45.02 45.95 44.4 44.4 44.4 55.26 55.68 56.19 55.9 55.8 55.8
02/01/2022 01:15:50 41.73 44.18 45.95 44.4 44.4 44.4 56.01 55.92 56.19 55.9 55.8 55.8
02/01/2022 01:15:51 43.97 44.05 45.95 44.4 44.4 44.4 55.88 55.95 56.19 55.9 55.8 55.8
02/01/2022 01:15:52 43.26 43.76 45.78 44.4 44.4 44.4 55.8 56.05 56.19 55.9 55.8 55.8
02/01/2022 01:15:53 43.07 43.73 45.78 44.4 44.4 44.4 55.69 56.17 56.19 55.9 55.8 55.8
02/01/2022 01:15:54 43.08 43.45 45.78 44.4 44.4 44.4 55.28 55.68 56.19 55.9 55.8 55.8
02/01/2022 01:15:55 44.73 44.72 45.78 44.4 44.4 44.4 55.96 56.01 56.19 55.9 55.8 55.8
02/01/2022 01:15:56 43.96 44.75 45.78 44.4 44.4 44.4 56.38 56.27 56.27 55.9 55.8 55.8
02/01/2022 01:15:57 43.85 44.47 45.78 44.4 44.4 44.4 55.21 56.16 56.27 55.9 55.8 55.7
02/01/2022 01:15:58 44.19 44.72 45.78 44.4 44.4 44.4 56.02 56.12 56.27 55.9 55.8 55.8
02/01/2022 01:15:59 45.36 44.99 45.78 44.4 44.4 44.4 55.74 55.96 56.27 55.9 55.8 55.7
02/01/2022 01:16:00 43.96 44.96 45.78 44.4 44.4 44.4 55.9 55.98 56.27 55.9 55.8 55.8
02/01/2022 01:16:01 44.15 44.69 45.78 44.4 44.4 44.4 55.7 55.97 56.27 55.9 55.8 55.8
02/01/2022 01:16:02 45.07 44.98 45.63 44.4 44.4 44.4 55.54 55.83 56.27 55.9 55.8 55.7
02/01/2022 01:16:03 44.47 45.04 45.39 44.4 44.4 44.4 55.69 55.77 56.27 55.9 55.8 55.8
02/01/2022 01:16:04 43.95 44.88 45.39 44.4 44.4 44.4 55.96 55.96 56.27 55.9 55.8 55.8
02/01/2022 01:16:05 44.46 44.84 45.39 44.4 44.4 44.4 56.31 56.31 56.31 55.9 55.8 55.8
02/01/2022 01:16:06 44.92 44.77 45.39 44.4 44.4 44.4 55.91 56.28 56.31 55.9 55.8 55.8
02/01/2022 01:16:07 45.55 45.38 45.39 44.4 44.4 44.4 56.13 56.35 56.35 55.9 55.8 55.8
02/01/2022 01:16:08 44.1 45.22 45.39 44.4 44.4 44.4 55.35 56.07 56.35 55.9 55.8 55.8
02/01/2022 01:16:09 43.69 44.71 45.39 44.4 44.4 44.4 55.67 55.87 56.35 55.9 55.8 55.8
02/01/2022 01:16:10 43.24 44.61 45.39 44.4 44.4 44.4 55.63 55.81 56.35 55.9 55.8 55.8
02/01/2022 01:16:11 44.15 44.32 45.39 44.4 44.4 44.4 56.42 56.35 56.35 55.9 55.8 55.8
02/01/2022 01:16:12 44.48 44.54 45.39 44.4 44.4 44.4 55.4 56.24 56.35 55.9 55.8 55.8
02/01/2022 01:16:13 43.11 44.49 45.39 44.4 44.4 44.4 56.18 56.34 56.35 55.9 55.8 55.8
02/01/2022 01:16:14 45.7 45.04 45.39 44.4 44.4 44.4 55.93 56.07 56.35 55.9 55.8 55.8
02/01/2022 01:16:15 45.15 45.34 45.39 44.4 44.4 44.4 55.45 55.94 56.35 55.9 55.8 55.8
02/01/2022 01:16:16 44.38 45.42 45.42 44.4 44.4 44.4 55.64 55.87 56.35 55.9 55.8 55.8
02/01/2022 01:16:17 44.09 44.9 45.42 44.4 44.4 44.4 55.22 55.75 56.35 55.9 55.8 55.8
02/01/2022 01:16:18 44.69 44.95 45.42 44.4 44.4 44.4 55.15 55.53 56.35 55.9 55.8 55.8
02/01/2022 01:16:19 44.69 44.99 45.42 44.4 44.4 44.4 55.48 55.52 56.35 55.9 55.8 55.8
02/01/2022 01:16:20 45.71 45.55 45.55 44.4 44.4 44.4 55.85 55.68 56.35 55.9 55.8 55.8
02/01/2022 01:16:21 43.78 45.44 45.55 44.4 44.4 44.4 55.59 55.98 56.35 55.9 55.8 55.7
02/01/2022 01:16:22 44.23 44.45 45.55 44.4 44.4 44.4 56.3 56.09 56.35 55.9 55.8 55.8
02/01/2022 01:16:23 44.2 44.62 45.55 44.4 44.4 44.4 55.26 55.95 56.35 55.9 55.8 55.7
02/01/2022 01:16:24 45.04 44.98 45.55 44.4 44.4 44.4 56.16 55.98 56.35 55.9 55.8 55.8
02/01/2022 01:16:25 45.66 45.68 45.68 44.4 44.4 44.4 56.52 56.5 56.5 55.9 55.8 55.8
02/01/2022 01:16:26 44.5 45.69 45.69 44.4 44.4 44.4 55.56 56.58 56.58 55.9 55.8 55.8
02/01/2022 01:16:27 44.25 45.46 45.69 44.4 44.4 44.4 55.1 55.95 56.58 55.9 55.8 55.8
02/01/2022 01:16:28 45.45 45.25 45.69 44.4 44.4 44.4 56.42 56.17 56.58 55.9 55.8 55.8
02/01/2022 01:16:29 44.52 45.65 45.69 44.4 44.4 44.4 55.98 56.26 56.58 55.9 55.8 55.8
02/01/2022 01:16:30 44.13 44.77 45.69 44.4 44.4 44.4 55.67 55.97 56.58 55.9 55.8 55.8
02/01/2022 01:16:31 44.52 44.92 45.69 44.4 44.4 44.4 55.34 55.82 56.58 55.9 55.8 55.8
02/01/2022 01:16:32 44.86 45.2 45.69 44.4 44.4 44.4 55.54 55.69 56.58 55.9 55.8 55.8
02/01/2022 01:16:33 45.17 45.19 45.69 44.5 44.4 44.4 55.46 55.53 56.58 55.9 55.8 55.7
02/01/2022 01:16:34 44.26 45.35 45.69 44.4 44.4 44.4 55.93 55.96 56.58 55.9 55.8 55.7
02/01/2022 01:16:35 45.09 45.12 45.69 44.5 44.4 44.4 55.51 56.15 56.58 55.9 55.8 55.7
02/01/2022 01:16:36 44.43 45.06 45.69 44.5 44.4 44.4 55.76 55.75 56.58 55.9 55.8 55.7
02/01/2022 01:16:37 44.77 45.06 45.69 44.5 44.4 44.4 55.54 55.82 56.58 55.9 55.8 55.7
02/01/2022 01:16:38 43.46 44.72 45.69 44.5 44.4 44.4 55.59 55.69 56.58 55.9 55.8 55.7
02/01/2022 01:16:39 43.7 44.09 45.69 44.5 44.4 44.4 55.69 55.82 56.58 55.9 55.8 55.7
02/01/2022 01:16:40 44.09 44.57 45.69 44.5 44.4 44.4 55.67 55.86 56.58 55.9 55.8 55.7
02/01/2022 01:16:41 44.97 44.79 45.69 44.5 44.4 44.4 55.87 56.09 56.58 55.9 55.8 55.7
02/01/2022 01:16:42 44.68 45.04 45.69 44.5 44.4 44.4 55.34 55.8 56.58 55.9 55.8 55.7
02/01/2022 01:16:43 45.45 45.44 45.69 44.5 44.4 44.4 55.19 55.63 56.58 55.9 55.8 55.7
02/01/2022 01:16:44 44.18 45.18 45.69 44.5 44.4 44.4 55.17 55.39 56.58 55.9 55.8 55.7
02/01/2022 01:16:45 45.52 45.39 45.69 44.5 44.4 44.4 56.41 55.98 56.58 55.9 55.8 55.7
02/01/2022 01:16:46 43.16 45.18 45.69 44.5 44.4 44.4 54.96 55.85 56.58 55.9 55.8 55.7
02/01/2022 01:16:47 45.7 45.61 45.69 44.5 44.4 44.4 55.49 55.56 56.58 55.9 55.8 55.7
02/01/2022 01:16:48 43.55 45.44 45.69 44.5 44.4 44.4 55.44 55.77 56.58 55.9 55.8 55.7
02/01/2022 01:16:49 44.26 44.64 45.69 44.5 44.4 44.4 56.6 56.2 56.58 55.9 55.8 55.7
02/01/2022 01:16:50 43.66 44.18 45.69 44.5 44.4 44.4 55.66 56.24 56.58 55.9 55.8 55.7
02/01/2022 01:16:51 46.17 45.6 45.69 44.5 44.4 44.4 55.86 55.98 56.58 55.9 55.8 55.7
02/01/2022 01:16:52 44.49 45.65 45.69 44.5 44.4 44.4 55.88 55.98 56.58 55.9 55.8 55.7
02/01/2022 01:16:53 44.73 45.6 45.69 44.5 44.4 44.4 55.55 55.93 56.58 55.9 55.8 55.7
02/01/2022 01:16:54 44.36 44.86 45.69 44.5 44.4 44.4 55.7 55.84 56.58 55.9 55.8 55.7
02/01/2022 01:16:55 44.02 44.91 45.69 44.5 44.4 44.4 55.33 55.8 56.58 55.9 55.8 55.7
02/01/2022 01:16:56 45.4 45.07 45.65 44.5 44.4 44.4 55.86 55.9 56.26 55.9 55.8 55.7
02/01/2022 01:16:57 44.29 45.24 45.65 44.5 44.4 44.4 55.92 56.03 56.26 55.9 55.8 55.7
02/01/2022 01:16:58 44.8 45.18 45.65 44.5 44.4 44.4 55.57 55.94 56.26 55.9 55.8 55.7
02/01/2022 01:16:59 44.08 45.21 45.65 44.5 44.4 44.4 55.67 55.9 56.24 55.9 55.8 55.7
02/01/2022 01:17:00 44.12 44.7 45.65 44.5 44.4 44.4 55.83 56.03 56.24 55.9 55.8 55.7
02/01/2022 01:17:01 44.23 44.47 45.65 44.5 44.4 44.4 55.86 56.01 56.24 55.9 55.8 55.7
02/01/2022 01:17:02 44.74 44.81 45.65 44.5 44.4 44.4 55.56 55.89 56.24 55.9 55.8 55.7
02/01/2022 01:17:03 44.78 44.99 45.65 44.5 44.4 44.4 55.09 55.71 56.24 55.9 55.8 55.7
02/01/2022 01:17:04 44.72 45.27 45.65 44.5 44.4 44.4 55.69 55.65 56.24 55.9 55.8 55.7
02/01/2022 01:17:05 43.94 44.93 45.65 44.5 44.4 44.4 56.17 56.14 56.24 55.9 55.8 55.7
02/01/2022 01:17:06 43.04 44.23 45.65 44.5 44.4 44.4 55.56 56.11 56.24 55.9 55.8 55.7
02/01/2022 01:17:07 44.01 44.35 45.65 44.5 44.4 44.4 55.31 55.82 56.24 55.9 55.8 55.7
02/01/2022 01:17:08 43.48 44.15 45.65 44.5 44.4 44.4 55.59 55.69 56.24 55.9 55.8 55.7
02/01/2022 01:17:09 44.88 44.7 45.65 44.5 44.4 44.4 56.28 56.2 56.24 55.9 55.8 55.7
02/01/2022 01:17:10 43.57 44.5 45.65 44.5 44.4 44.4 55.92 56.22 56.24 55.9 55.8 55.7
02/01/2022 01:17:11 42.82 44.61 45.65 44.5 44.4 44.4 55.3 56.09 56.24 55.9 55.8 55.7
02/01/2022 01:17:12 43.92 43.74 45.65 44.5 44.4 44.4 55.7 55.71 56.24 55.9 55.8 55.7
02/01/2022 01:17:13 43.82 44.51 45.65 44.5 44.4 44.4 55.7 55.85 56.24 55.9 55.8 55.7
02/01/2022 01:17:14 43.3 43.73 45.65 44.5 44.4 44.4 55.39 55.73 56.24 55.9 55.8 55.7
02/01/2022 01:17:15 44.89 44.67 45.65 44.5 44.4 44.4 55.65 55.77 56.24 55.9 55.8 55.7
02/01/2022 01:17:16 44.61 45.11 45.65 44.5 44.4 44.4 56.47 56.26 56.26 55.9 55.8 55.7
02/01/2022 01:17:17 43.2 44.51 45.65 44.5 44.4 44.4 55.49 56.22 56.26 55.9 55.8 55.7
02/01/2022 01:17:18 44.03 44.36 45.65 44.5 44.4 44.4 55.81 56.05 56.26 55.9 55.8 55.7
02/01/2022 01:17:19 45.6 45.14 45.65 44.5 44.4 44.4 56.25 56.19 56.26 55.9 55.8 55.7
02/01/2022 01:17:20 44.53 45.18 45.65 44.5 44.4 44.4 56.44 56.4 56.4 55.9 55.8 55.7
02/01/2022 01:17:21 43.46 44.59 45.65 44.5 44.4 44.4 56.34 56.76 56.76 55.9 55.8 55.7
02/01/2022 01:17:22 43.67 44.12 45.6 44.5 44.4 44.4 54.88 56.22 56.76 55.9 55.8 55.7
02/01/2022 01:17:23 44.99 44.87 45.27 44.5 44.4 44.4 55.31 55.52 56.76 55.9 55.8 55.7
02/01/2022 01:17:24 43.76 44.58 45.27 44.5 44.4 44.4 55.15 55.46 56.76 55.9 55.8 55.7
02/01/2022 01:17:25 44.62 44.83 45.27 44.5 44.4 44.4 55.96 55.79 56.76 55.9 55.8 55.7
02/01/2022 01:17:26 43.53 44.59 45.27 44.5 44.4 44.4 55.09 55.84 56.76 55.9 55.8 55.7
02/01/2022 01:17:27 44.53 44.5 45.27 44.5 44.4 44.4 56.11 55.89 56.76 55.9 55.8 55.7
02/01/2022 01:17:28 44.55 45.17 45.27 44.5 44.4 44.4 55.55 55.86 56.76 55.9 55.8 55.7
02/01/2022 01:17:29 44.37 45 45.27 44.5 44.4 44.4 56 56.12 56.76 55.9 55.8 55.7
02/01/2022 01:17:30 44.11 44.52 45.27 44.5 44.4 44.4 56.12 56.18 56.76 55.9 55.8 55.7
02/01/2022 01:17:31 43.71 44.39 45.27 44.5 44.4 44.4 55.34 56.05 56.76 55.9 55.8 55.7
02/01/2022 01:17:32 43.16 44.12 45.27 44.4 44.4 44.4 55.57 55.84 56.76 55.9 55.8 55.7
02/01/2022 01:17:33 44.47 44.43 45.27 44.4 44.4 44.4 55.67 55.85 56.76 55.9 55.8 55.7
02/01/2022 01:17:34 44.3 44.73 45.18 44.4 44.4 44.4 55.65 55.71 56.76 55.9 55.8 55.7
02/01/2022 01:17:35 43.06 44.34 45.18 44.4 44.4 44.4 55.6 55.78 56.76 55.9 55.8 55.7
02/01/2022 01:17:36 44.02 44.05 45.18 44.4 44.4 44.4 55.16 55.7 56.76 55.9 55.8 55.7
02/01/2022 01:17:37 44.13 44.3 45.18 44.4 44.4 44.4 55.55 55.61 56.76 55.9 55.8 55.7
02/01/2022 01:17:38 43.99 44.39 45.18 44.4 44.4 44.4 55.23 55.54 56.76 55.9 55.8 55.7
02/01/2022 01:17:39 44.75 44.89 45.18 44.4 44.4 44.4 55.91 55.77 56.76 55.9 55.8 55.7
02/01/2022 01:17:40 44.38 44.62 45.18 44.4 44.4 44.4 56.01 56.08 56.76 55.9 55.8 55.7
02/01/2022 01:17:41 44.95 45.06 45.18 44.4 44.4 44.4 56.26 56.22 56.76 55.9 55.8 55.7
02/01/2022 01:17:42 44.39 45.15 45.18 44.4 44.4 44.4 55.28 56.1 56.76 55.9 55.8 55.7
02/01/2022 01:17:43 42.86 44.49 45.18 44.4 44.4 44.4 56.56 56.25 56.76 55.9 55.8 55.7
02/01/2022 01:17:44 42.52 44.11 45.18 44.4 44.4 44.4 55.56 56.19 56.76 55.9 55.8 55.7
02/01/2022 01:17:45 44.43 43.92 45.18 44.4 44.4 44.4 55.89 56.03 56.76 55.9 55.8 55.7
02/01/2022 01:17:46 43.74 44.48 45.18 44.4 44.4 44.4 55.38 56.04 56.76 55.9 55.8 55.7
02/01/2022 01:17:47 44.14 44.39 45.18 44.4 44.4 44.4 55.68 55.77 56.76 55.9 55.8 55.7
02/01/2022 01:17:48 45.24 45.14 45.18 44.4 44.4 44.4 55.36 55.73 56.76 55.9 55.8 55.7
02/01/2022 01:17:49 43.68 45.02 45.18 44.4 44.4 44.4 55.45 55.59 56.76 55.9 55.8 55.7
02/01/2022 01:17:50 44.79 44.71 45.17 44.4 44.4 44.4 56.09 55.96 56.76 55.9 55.8 55.7
02/01/2022 01:17:51 43.47 44.82 45.17 44.4 44.4 44.4 55.84 56.16 56.25 55.9 55.8 55.7
02/01/2022 01:17:52 45.22 44.92 45.17 44.4 44.4 44.4 55.36 55.92 56.25 55.9 55.8 55.7
02/01/2022 01:17:53 44.51 44.79 45.17 44.4 44.4 44.4 55.99 55.91 56.25 55.9 55.8 55.7
02/01/2022 01:17:54 44.57 44.86 45.17 44.4 44.4 44.4 56.16 56.3 56.3 55.9 55.8 55.7
02/01/2022 01:17:55 43.34 44.73 45.17 44.4 44.4 44.4 55.28 56.03 56.3 55.9 55.8 55.7
02/01/2022 01:17:56 45.03 45.01 45.17 44.4 44.4 44.4 55.14 55.58 56.3 55.9 55.8 55.7
02/01/2022 01:17:57 44.05 44.68 45.17 44.4 44.4 44.4 55.58 55.67 56.3 55.9 55.8 55.7
02/01/2022 01:17:58 44.8 44.74 45.15 44.4 44.4 44.4 55.83 55.84 56.3 55.9 55.8 55.7
02/01/2022 01:17:59 45.74 45.77 45.77 44.4 44.4 44.4 55.7 55.85 56.3 55.9 55.8 55.7
02/01/2022 01:18:00 45.13 45.35 45.77 44.4 44.4 44.4 56.09 56.15 56.3 55.9 55.8 55.7
02/01/2022 01:18:01 45.18 45.47 45.77 44.4 44.4 44.4 55.72 56.03 56.3 55.9 55.8 55.7
02/01/2022 01:18:02 45.29 45.56 45.77 44.5 44.4 44.4 55.59 55.89 56.3 55.9 55.8 55.7
02/01/2022 01:18:03 44.17 45.38 45.77 44.5 44.4 44.4 55.73 55.76 56.3 55.9 55.8 55.8
02/01/2022 01:18:04 44.01 44.87 45.77 44.4 44.4 44.4 55.66 55.92 56.3 55.8 55.8 55.8
02/01/2022 01:18:05 44.99 45.21 45.77 44.4 44.4 44.4 55.26 55.83 56.3 55.8 55.8 55.7
02/01/2022 01:18:06 43.83 44.82 45.77 44.4 44.4 44.4 55.98 55.85 56.3 55.8 55.8 55.8
02/01/2022 01:18:07 45.61 45.4 45.77 44.4 44.4 44.4 56.71 56.43 56.43 55.8 55.8 55.8
02/01/2022 01:18:08 43.89 44.96 45.77 44.4 44.4 44.4 55.38 56.25 56.43 55.7 55.8 55.8
02/01/2022 01:18:09 45.64 45.48 45.77 44.4 44.4 44.4 56.17 56.2 56.43 55.7 55.8 55.8
02/01/2022 01:18:10 43.55 45.39 45.77 44.4 44.4 44.4 55.92 56.47 56.47 55.7 55.8 55.8
02/01/2022 01:18:11 44 44.65 45.77 44.4 44.4 44.4 55.84 55.99 56.47 55.7 55.8 55.8
02/01/2022 01:18:12 44.77 44.79 45.77 44.4 44.4 44.4 55.05 55.91 56.47 55.7 55.8 55.8
02/01/2022 01:18:13 44.51 44.94 45.77 44.4 44.4 44.4 55.35 55.47 56.47 55.7 55.8 55.7
02/01/2022 01:18:14 44.82 45.14 45.77 44.4 44.4 44.4 56 55.87 56.47 55.7 55.8 55.7
02/01/2022 01:18:15 44.84 44.99 45.77 44.4 44.4 44.4 55.78 56.04 56.47 55.7 55.8 55.8
02/01/2022 01:18:16 45.24 45.26 45.77 44.4 44.4 44.4 56.02 56.45 56.47 55.7 55.8 55.8
02/01/2022 01:18:17 44.87 45.37 45.77 44.5 44.4 44.4 55.94 56.04 56.47 55.7 55.8 55.8
02/01/2022 01:18:18 43.46 45.14 45.77 44.4 44.4 44.4 56.24 56.37 56.47 55.7 55.8 55.8
02/01/2022 01:18:19 44.04 44.59 45.77 44.4 44.4 44.4 55.83 56.21 56.47 55.7 55.8 55.8
02/01/2022 01:18:20 45.12 44.83 45.77 44.4 44.4 44.4 55.43 55.89 56.47 55.7 55.8 55.8
02/01/2022 01:18:21 42.51 44.8 45.77 44.4 44.4 44.4 56.3 56.19 56.47 55.7 55.8 55.8
02/01/2022 01:18:22 44.56 44.48 45.77 44.4 44.4 44.4 55.53 56.15 56.47 55.7 55.8 55.8
02/01/2022 01:18:23 43.94 44.46 45.77 44.4 44.4 44.4 55.91 56.12 56.47 55.7 55.8 55.8
02/01/2022 01:18:24 44.17 44.4 45.77 44.4 44.4 44.4 55.82 55.96 56.47 55.7 55.8 55.8
02/01/2022 01:18:25 43.84 44.46 45.77 44.4 44.4 44.4 55.93 56.05 56.47 55.7 55.8 55.8
02/01/2022 01:18:26 43.74 44.52 45.77 44.4 44.4 44.4 55.66 56.08 56.47 55.7 55.8 55.8
02/01/2022 01:18:27 45.14 44.71 45.77 44.4 44.4 44.4 55.92 56.05 56.47 55.7 55.8 55.8
02/01/2022 01:18:28 44.58 45.12 45.77 44.4 44.4 44.4 55.96 56.07 56.47 55.7 55.8 55.8
02/01/2022 01:18:29 44.61 45.06 45.56 44.4 44.4 44.4 55.76 56.13 56.47 55.7 55.8 55.8
02/01/2022 01:18:30 44.45 44.87 45.56 44.4 44.4 44.4 55.67 55.98 56.47 55.7 55.8 55.8
02/01/2022 01:18:31 43.97 44.57 45.56 44.4 44.4 44.4 55.86 55.98 56.47 55.7 55.8 55.8
02/01/2022 01:18:32 44.46 44.62 45.48 44.4 44.4 44.4 55.62 55.81 56.47 55.7 55.8 55.8
02/01/2022 01:18:33 42.94 44.4 45.48 44.4 44.4 44.4 55.16 55.86 56.47 55.7 55.8 55.8
02/01/2022 01:18:34 43.6 44.18 45.48 44.4 44.4 44.4 55.99 56.02 56.47 55.7 55.8 55.8
02/01/2022 01:18:35 43.34 43.71 45.48 44.4 44.4 44.4 55.16 55.71 56.47 55.7 55.8 55.8
02/01/2022 01:18:36 43.52 43.9 45.48 44.4 44.4 44.4 55.47 55.61 56.47 55.7 55.8 55.8
02/01/2022 01:18:37 44.69 44.43 45.48 44.4 44.4 44.4 55.77 55.84 56.47 55.7 55.8 55.8
02/01/2022 01:18:38 44.66 45.17 45.48 44.4 44.4 44.4 55.43 55.81 56.47 55.7 55.8 55.8
02/01/2022 01:18:39 44.28 44.59 45.39 44.4 44.4 44.4 55.67 55.66 56.47 55.7 55.8 55.8
02/01/2022 01:18:40 45.59 45.35 45.37 44.4 44.4 44.4 55.94 55.93 56.45 55.7 55.8 55.8
02/01/2022 01:18:41 43.59 45.3 45.37 44.4 44.4 44.4 55.93 56.15 56.45 55.7 55.8 55.8
02/01/2022 01:18:42 44.4 44.7 45.37 44.4 44.4 44.4 55.75 55.97 56.45 55.7 55.8 55.8
02/01/2022 01:18:43 45.41 45.22 45.37 44.4 44.4 44.4 55.48 55.93 56.45 55.7 55.8 55.8
02/01/2022 01:18:44 44.75 45.37 45.37 44.4 44.4 44.4 55.66 56.01 56.45 55.7 55.8 55.8
02/01/2022 01:18:45 44.9 45.1 45.37 44.4 44.4 44.4 55.67 55.73 56.45 55.7 55.8 55.7
02/01/2022 01:18:46 45.19 45.58 45.58 44.4 44.4 44.4 55.8 56.01 56.37 55.7 55.8 55.7
02/01/2022 01:18:47 43.51 45.16 45.58 44.4 44.4 44.4 55.57 55.95 56.37 55.7 55.8 55.7
02/01/2022 01:18:48 45.54 45.19 45.58 44.5 44.4 44.4 56.61 56.3 56.3 55.7 55.8 55.8
02/01/2022 01:18:49 45.19 45.37 45.58 44.4 44.4 44.4 55.11 56.28 56.3 55.7 55.8 55.7
02/01/2022 01:18:50 44.79 45.35 45.58 44.4 44.4 44.4 55.4 55.78 56.3 55.7 55.8 55.7
02/01/2022 01:18:51 44.34 45.02 45.58 44.4 44.4 44.4 56.67 56.4 56.4 55.7 55.8 55.8
02/01/2022 01:18:52 44.84 45 45.58 44.4 44.4 44.4 56.08 56.41 56.41 55.7 55.8 55.8
02/01/2022 01:18:53 43.74 44.88 45.58 44.4 44.4 44.4 55.19 56.25 56.41 55.7 55.8 55.8
02/01/2022 01:18:54 44.9 44.78 45.58 44.4 44.4 44.4 55.41 55.71 56.41 55.7 55.8 55.8
02/01/2022 01:18:55 44.35 45.33 45.58 44.4 44.4 44.4 55.99 55.92 56.41 55.7 55.8 55.8
02/01/2022 01:18:56 42.52 44.38 45.58 44.4 44.4 44.4 56.03 56.06 56.41 55.7 55.8 55.8
02/01/2022 01:18:57 43.44 43.98 45.58 44.4 44.4 44.4 55.43 56.03 56.41 55.7 55.8 55.8
02/01/2022 01:18:58 43.29 43.58 45.58 44.4 44.4 44.4 55.65 55.77 56.41 55.7 55.8 55.7
02/01/2022 01:18:59 46.13 45.46 45.58 44.4 44.4 44.4 55.53 55.81 56.41 55.7 55.8 55.7
02/01/2022 01:19:00 43.14 45.29 45.58 44.4 44.4 44.4 55.55 55.85 56.41 55.7 55.8 55.7
02/01/2022 01:19:01 43.91 44.45 45.58 44.4 44.4 44.4 55.24 55.71 56.41 55.7 55.8 55.7
02/01/2022 01:19:02 44.36 44.76 45.58 44.4 44.4 44.4 55.53 55.58 56.41 55.7 55.8 55.7
02/01/2022 01:19:03 42.84 44.49 45.58 44.4 44.4 44.4 55.83 56.01 56.41 55.7 55.8 55.7
02/01/2022 01:19:04 45.07 44.72 45.58 44.4 44.4 44.4 55.5 55.82 56.41 55.7 55.8 55.7
02/01/2022 01:19:05 44.43 44.81 45.58 44.4 44.4 44.4 55.79 55.74 56.41 55.7 55.8 55.7
02/01/2022 01:19:06 44.55 45.02 45.58 44.4 44.4 44.4 55.37 55.87 56.41 55.7 55.8 55.7
02/01/2022 01:19:07 43.27 45 45.58 44.4 44.4 44.4 55.9 55.94 56.41 55.7 55.8 55.7
02/01/2022 01:19:08 43.58 43.97 45.58 44.4 44.4 44.4 55.69 55.94 56.41 55.7 55.8 55.7
02/01/2022 01:19:09 44.17 44.26 45.58 44.4 44.4 44.4 55.89 56.09 56.41 55.7 55.8 55.7
02/01/2022 01:19:10 44.73 44.73 45.58 44.4 44.4 44.4 55.44 55.93 56.41 55.7 55.8 55.7
02/01/2022 01:19:11 44.56 44.91 45.58 44.4 44.4 44.4 55.41 55.67 56.41 55.7 55.8 55.7
02/01/2022 01:19:12 43.96 44.64 45.58 44.4 44.4 44.4 55.69 55.72 56.41 55.7 55.8 55.7
02/01/2022 01:19:13 44.18 44.48 45.58 44.4 44.4 44.4 56.34 56.31 56.41 55.7 55.8 55.7
02/01/2022 01:19:14 44.2 44.71 45.58 44.4 44.4 44.4 56.09 56.35 56.41 55.7 55.8 55.7
02/01/2022 01:19:15 45.63 45.2 45.58 44.4 44.4 44.4 55.86 56.15 56.41 55.7 55.8 55.7
02/01/2022 01:19:16 43.73 45.17 45.46 44.4 44.4 44.4 55.94 56.07 56.41 55.7 55.8 55.7
02/01/2022 01:19:17 44.73 44.72 45.46 44.4 44.4 44.4 55.46 56.01 56.41 55.7 55.8 55.7
02/01/2022 01:19:18 44.07 44.76 45.46 44.4 44.4 44.4 55.52 55.99 56.41 55.7 55.8 55.7
02/01/2022 01:19:19 44.03 44.7 45.46 44.4 44.4 44.4 55.37 55.64 56.41 55.7 55.8 55.7
02/01/2022 01:19:20 43.7 44.68 45.46 44.4 44.4 44.4 55.8 55.94 56.41 55.7 55.8 55.7
02/01/2022 01:19:21 44.89 45.09 45.46 44.4 44.4 44.4 55.61 55.7 56.41 55.7 55.8 55.7
02/01/2022 01:19:22 44.25 44.87 45.46 44.4 44.4 44.4 55.53 55.74 56.35 55.7 55.8 55.7
02/01/2022 01:19:23 44.84 44.96 45.46 44.4 44.4 44.4 55.69 55.84 56.35 55.7 55.8 55.7
02/01/2022 01:19:24 43.89 44.92 45.46 44.4 44.4 44.4 55.42 55.78 56.35 55.7 55.8 55.7
02/01/2022 01:19:25 43.77 44.43 45.46 44.4 44.4 44.4 55.59 55.77 56.35 55.7 55.8 55.7
02/01/2022 01:19:26 44.59 44.56 45.46 44.4 44.4 44.4 56 56.06 56.35 55.7 55.8 55.7
02/01/2022 01:19:27 45.05 44.93 45.46 44.4 44.4 44.4 56.1 56.18 56.35 55.7 55.8 55.7
02/01/2022 01:19:28 43.66 44.91 45.46 44.4 44.4 44.4 55.68 56.07 56.35 55.7 55.8 55.7
02/01/2022 01:19:29 43.97 44.6 45.29 44.4 44.4 44.4 55.9 55.94 56.35 55.7 55.8 55.7
02/01/2022 01:19:30 44.47 44.65 45.2 44.4 44.4 44.4 56.28 56.32 56.35 55.7 55.8 55.7
02/01/2022 01:19:31 44.47 44.72 45.2 44.4 44.4 44.4 55.2 56.13 56.35 55.7 55.8 55.7
02/01/2022 01:19:32 44.19 44.66 45.2 44.4 44.4 44.4 55.43 55.69 56.35 55.7 55.8 55.7
02/01/2022 01:19:33 44.63 44.77 45.2 44.4 44.4 44.4 55.98 55.88 56.35 55.7 55.8 55.7
02/01/2022 01:19:34 46.07 45.68 45.68 44.4 44.4 44.4 55.6 55.87 56.35 55.7 55.8 55.7
02/01/2022 01:19:35 44.4 45.65 45.68 44.4 44.4 44.4 55.61 55.89 56.35 55.7 55.8 55.7
02/01/2022 01:19:36 45.28 45.6 45.68 44.4 44.4 44.4 55.46 55.65 56.35 55.7 55.8 55.7
02/01/2022 01:19:37 44.27 45.57 45.68 44.4 44.4 44.4 55.94 56.11 56.35 55.7 55.8 55.7
02/01/2022 01:19:38 45.86 45.65 45.68 44.4 44.4 44.4 55.45 55.89 56.35 55.7 55.8 55.7
02/01/2022 01:19:39 43.92 45.39 45.68 44.4 44.4 44.4 55.51 55.68 56.35 55.7 55.8 55.7
02/01/2022 01:19:40 44.17 44.58 45.68 44.4 44.4 44.4 55.21 55.66 56.35 55.7 55.8 55.7
02/01/2022 01:19:41 44.47 45 45.68 44.4 44.4 44.4 56.07 55.89 56.35 55.7 55.8 55.7
02/01/2022 01:19:42 44.18 44.83 45.68 44.4 44.4 44.4 56.36 56.31 56.35 55.7 55.8 55.7
02/01/2022 01:19:43 44.32 45.07 45.68 44.4 44.4 44.4 55.73 56.22 56.35 55.7 55.8 55.7
02/01/2022 01:19:44 44.04 44.32 45.68 44.4 44.4 44.4 55.48 55.84 56.32 55.7 55.8 55.7
02/01/2022 01:19:45 44.75 44.86 45.68 44.4 44.4 44.4 56.16 56.16 56.32 55.7 55.8 55.7
02/01/2022 01:19:46 45.06 45.06 45.68 44.4 44.4 44.4 55.5 55.97 56.32 55.7 55.8 55.7
02/01/2022 01:19:47 44.31 44.96 45.68 44.4 44.4 44.4 55.51 55.89 56.32 55.7 55.8 55.7
02/01/2022 01:19:48 44.02 44.79 45.68 44.4 44.4 44.4 55.84 55.83 56.32 55.7 55.8 55.7
02/01/2022 01:19:49 44.82 44.85 45.68 44.4 44.4 44.4 55.29 55.74 56.32 55.7 55.8 55.7
02/01/2022 01:19:50 44.79 44.85 45.68 44.4 44.4 44.4 56.32 56.23 56.32 55.7 55.8 55.7
02/01/2022 01:19:51 45.28 45.37 45.68 44.4 44.4 44.4 55.15 56.11 56.32 55.7 55.8 55.7
02/01/2022 01:19:52 43.38 45.33 45.68 44.4 44.4 44.4 55.58 55.79 56.32 55.7 55.8 55.7
02/01/2022 01:19:53 43.86 44.5 45.68 44.4 44.4 44.4 55.27 55.51 56.32 55.7 55.8 55.7
02/01/2022 01:19:54 44.32 44.48 45.68 44.4 44.4 44.4 56.02 55.89 56.32 55.7 55.8 55.7
02/01/2022 01:19:55 44.39 44.66 45.68 44.4 44.4 44.4 55.5 55.84 56.32 55.7 55.8 55.7
02/01/2022 01:19:56 45.01 44.94 45.68 44.4 44.4 44.4 55.36 55.6 56.32 55.7 55.8 55.7
02/01/2022 01:19:57 44.68 45.38 45.68 44.4 44.4 44.4 55.38 55.77 56.32 55.7 55.8 55.7
02/01/2022 01:19:58 44.81 45.17 45.68 44.4 44.4 44.4 55.55 55.56 56.32 55.7 55.8 55.7
02/01/2022 01:19:59 44.43 44.81 45.68 44.4 44.4 44.4 55.77 55.75 56.32 55.7 55.8 55.7
02/01/2022 01:20:00 45.51 45.27 45.68 44.4 44.4 44.4 55.94 56.01 56.31 55.7 55.8 55.7
02/01/2022 01:20:01 44.2 45.16 45.68 44.5 44.4 44.4 56.43 56.26 56.31 55.7 55.8 55.7
02/01/2022 01:20:02 44.64 44.89 45.68 44.5 44.4 44.4 55.45 56.35 56.35 55.7 55.8 55.7
02/01/2022 01:20:03 44.58 44.98 45.68 44.5 44.4 44.4 55.72 55.88 56.35 55.7 55.8 55.7
02/01/2022 01:20:04 44.76 45.21 45.65 44.5 44.4 44.4 55.36 55.82 56.35 55.7 55.8 55.7
02/01/2022 01:20:05 45.54 45.64 45.65 44.5 44.4 44.4 56.11 55.95 56.35 55.7 55.8 55.7
02/01/2022 01:20:06 45.24 45.37 45.65 44.5 44.4 44.4 55.57 55.98 56.35 55.7 55.8 55.7
02/01/2022 01:20:07 43.94 45.34 45.65 44.5 44.4 44.4 55.64 56.03 56.35 55.7 55.8 55.7
02/01/2022 01:20:08 44.74 45.29 45.64 44.5 44.4 44.4 55.36 55.69 56.35 55.7 55.8 55.7
02/01/2022 01:20:09 44.08 44.83 45.64 44.5 44.4 44.4 55.18 55.62 56.35 55.7 55.8 55.7
02/01/2022 01:20:10 44.31 44.7 45.64 44.5 44.4 44.4 55.64 55.63 56.35 55.7 55.8 55.7
02/01/2022 01:20:11 43.86 44.47 45.64 44.5 44.4 44.4 55.63 55.78 56.35 55.7 55.8 55.7
02/01/2022 01:20:12 44.39 44.42 45.64 44.4 44.4 44.4 55.41 55.64 56.35 55.7 55.8 55.7
02/01/2022 01:20:13 44.57 44.98 45.64 44.4 44.4 44.4 56.2 56.07 56.35 55.7 55.8 55.7
02/01/2022 01:20:14 44.72 44.95 45.64 44.4 44.4 44.4 56.04 56.19 56.35 55.7 55.8 55.7
02/01/2022 01:20:15 44.31 45.09 45.64 44.4 44.4 44.4 56.07 56.38 56.38 55.7 55.8 55.7
02/01/2022 01:20:16 43.91 44.52 45.64 44.4 44.4 44.4 55.7 56.25 56.38 55.7 55.8 55.7
02/01/2022 01:20:17 44.78 45 45.64 44.4 44.4 44.4 55.39 55.95 56.38 55.7 55.8 55.7
02/01/2022 01:20:18 45.13 45.01 45.64 44.4 44.4 44.4 55.2 55.6 56.38 55.7 55.8 55.7
02/01/2022 01:20:19 44.39 45.01 45.64 44.4 44.4 44.4 55.71 55.63 56.38 55.7 55.8 55.7
02/01/2022 01:20:20 45.17 45.11 45.64 44.4 44.4 44.4 55.48 55.8 56.38 55.7 55.8 55.7
02/01/2022 01:20:21 43.83 45.03 45.64 44.4 44.4 44.4 54.6 55.44 56.38 55.7 55.8 55.7
02/01/2022 01:20:22 42.41 44.56 45.64 44.4 44.4 44.4 55.9 55.67 56.38 55.7 55.8 55.7
02/01/2022 01:20:23 44.79 44.64 45.64 44.4 44.4 44.4 55.95 55.95 56.38 55.7 55.8 55.7
02/01/2022 01:20:24 45.17 45.22 45.64 44.4 44.4 44.4 55.89 55.95 56.38 55.7 55.8 55.7
02/01/2022 01:20:25 43.72 45.03 45.64 44.4 44.4 44.4 55.72 56.09 56.38 55.7 55.8 55.7
02/01/2022 01:20:26 44.82 45 45.64 44.4 44.4 44.4 55.9 56.16 56.38 55.7 55.8 55.7
02/01/2022 01:20:27 44.3 44.73 45.64 44.4 44.4 44.4 55.14 55.75 56.38 55.7 55.8 55.7
02/01/2022 01:20:28 45.38 45.24 45.64 44.4 44.4 44.4 55.66 55.81 56.38 55.7 55.8 55.7
02/01/2022 01:20:29 43.18 44.95 45.64 44.4 44.4 44.4 55.6 55.71 56.38 55.7 55.8 55.7
02/01/2022 01:20:30 45.22 45.05 45.64 44.4 44.4 44.4 55.48 55.73 56.38 55.7 55.8 55.7
02/01/2022 01:20:31 45.07 45.18 45.64 44.4 44.4 44.4 55.37 55.49 56.38 55.7 55.8 55.7
02/01/2022 01:20:32 43.97 45.17 45.64 44.4 44.4 44.4 56.17 55.97 56.38 55.7 55.8 55.7
02/01/2022 01:20:33 44.5 44.8 45.64 44.4 44.4 44.4 55.83 56.01 56.38 55.7 55.8 55.7
02/01/2022 01:20:34 42.27 44.48 45.64 44.4 44.4 44.4 55.43 55.95 56.38 55.7 55.8 55.7
02/01/2022 01:20:35 44.77 44.41 45.37 44.4 44.4 44.4 55.4 55.65 56.38 55.7 55.8 55.7
02/01/2022 01:20:36 44.65 44.69 45.34 44.4 44.4 44.4 55.64 55.75 56.38 55.7 55.8 55.7
02/01/2022 01:20:37 44.84 45.24 45.29 44.4 44.4 44.4 55.54 55.95 56.38 55.7 55.8 55.7
02/01/2022 01:20:38 43.22 44.6 45.24 44.4 44.4 44.4 55.19 55.54 56.38 55.7 55.8 55.7
02/01/2022 01:20:39 44.77 44.58 45.24 44.4 44.4 44.4 55.73 55.7 56.38 55.7 55.8 55.7
02/01/2022 01:20:40 44.72 44.83 45.24 44.4 44.4 44.4 55.53 55.65 56.38 55.7 55.8 55.7
02/01/2022 01:20:41 45.73 45.59 45.59 44.4 44.4 44.4 56.05 56 56.38 55.7 55.8 55.7
02/01/2022 01:20:42 44.8 45.43 45.59 44.4 44.4 44.4 55.31 56 56.38 55.7 55.8 55.7
02/01/2022 01:20:43 44.61 45.45 45.59 44.4 44.4 44.4 55.52 55.9 56.38 55.7 55.8 55.7
02/01/2022 01:20:44 44.78 45.19 45.59 44.4 44.4 44.4 55.69 55.69 56.38 55.7 55.8 55.7
02/01/2022 01:20:45 44.8 45.11 45.59 44.4 44.4 44.4 55.9 55.95 56.25 55.7 55.8 55.7
02/01/2022 01:20:46 45.26 45.33 45.59 44.4 44.4 44.4 55.98 56.16 56.16 55.7 55.8 55.7
02/01/2022 01:20:47 43.91 45.1 45.59 44.4 44.4 44.4 55.54 55.92 56.16 55.7 55.8 55.7
02/01/2022 01:20:48 43.06 44.35 45.59 44.4 44.4 44.4 55.62 55.77 56.16 55.7 55.8 55.7
02/01/2022 01:20:49 45.06 44.8 45.59 44.4 44.4 44.4 55.65 56.03 56.16 55.7 55.8 55.7
02/01/2022 01:20:50 44.88 45.07 45.59 44.4 44.4 44.4 55.84 55.86 56.16 55.7 55.8 55.7
02/01/2022 01:20:51 44.75 45.38 45.59 44.4 44.4 44.4 55.34 55.86 56.16 55.7 55.8 55.7
02/01/2022 01:20:52 43.53 45.01 45.59 44.4 44.4 44.4 55.59 55.77 56.16 55.7 55.8 55.7
02/01/2022 01:20:53 44.43 44.49 45.59 44.4 44.4 44.4 55.11 55.62 56.16 55.7 55.8 55.7
02/01/2022 01:20:54 44.17 44.66 45.59 44.4 44.4 44.4 56.08 55.95 56.16 55.7 55.8 55.7
02/01/2022 01:20:55 44.21 44.6 45.59 44.4 44.4 44.4 55.58 55.84 56.16 55.7 55.8 55.7
02/01/2022 01:20:56 43.67 44.49 45.59 44.4 44.4 44.4 55.81 56.05 56.16 55.7 55.8 55.7
02/01/2022 01:20:57 45.14 45.03 45.59 44.4 44.4 44.4 56.44 56.33 56.33 55.7 55.8 55.7
02/01/2022 01:20:58 44.07 44.77 45.59 44.4 44.4 44.4 55.94 56.13 56.33 55.7 55.8 55.7
02/01/2022 01:20:59 44 44.48 45.59 44.4 44.4 44.4 55.67 56.17 56.33 55.7 55.8 55.7
02/01/2022 01:21:00 45.42 45.04 45.59 44.4 44.4 44.4 55.69 56.03 56.33 55.7 55.8 55.7
02/01/2022 01:21:01 43.6 44.97 45.59 44.4 44.4 44.4 55.71 55.98 56.33 55.7 55.8 55.7
02/01/2022 01:21:02 45.06 45.26 45.59 44.4 44.4 44.4 55.43 55.71 56.33 55.7 55.8 55.7
02/01/2022 01:21:03 44.66 45.16 45.59 44.4 44.4 44.4 55.51 55.98 56.33 55.7 55.8 55.7
02/01/2022 01:21:04 43.77 44.64 45.59 44.4 44.4 44.4 55.51 55.72 56.33 55.7 55.8 55.7
02/01/2022 01:21:05 45.76 45.46 45.59 44.4 44.4 44.4 56.05 56.02 56.33 55.7 55.8 55.7
02/01/2022 01:21:06 43.73 45.41 45.59 44.4 44.4 44.4 55.61 55.8 56.33 55.7 55.8 55.7
02/01/2022 01:21:07 44.05 44.51 45.59 44.4 44.4 44.4 55.46 55.74 56.33 55.7 55.8 55.7
02/01/2022 01:21:08 43.65 44.64 45.59 44.4 44.4 44.4 55.25 55.53 56.33 55.7 55.8 55.7
02/01/2022 01:21:09 45.11 44.8 45.59 44.4 44.4 44.4 55.76 55.68 56.33 55.7 55.8 55.7
02/01/2022 01:21:10 44.6 44.86 45.59 44.4 44.4 44.4 56.05 56.1 56.33 55.7 55.8 55.7
02/01/2022 01:21:11 45.22 45.3 45.46 44.4 44.4 44.4 55.58 55.9 56.33 55.7 55.8 55.7
02/01/2022 01:21:12 44.36 45.34 45.46 44.4 44.4 44.4 55.91 56.14 56.33 55.7 55.8 55.7
02/01/2022 01:21:13 43.91 45.14 45.46 44.5 44.4 44.4 55.45 55.92 56.33 55.7 55.8 55.7
02/01/2022 01:21:14 44.83 44.67 45.46 44.4 44.4 44.4 55.89 55.86 56.33 55.7 55.8 55.7
02/01/2022 01:21:15 45.13 45.2 45.46 44.4 44.4 44.4 56.25 56.34 56.34 55.7 55.8 55.7
02/01/2022 01:21:16 43.77 44.9 45.46 44.4 44.4 44.4 56 56.33 56.34 55.7 55.8 55.7
02/01/2022 01:21:17 45.21 45.3 45.46 44.4 44.4 44.4 55.84 56.19 56.34 55.7 55.8 55.7
02/01/2022 01:21:18 43.55 44.77 45.46 44.4 44.4 44.4 55.96 56.08 56.34 55.7 55.8 55.7
02/01/2022 01:21:19 44.82 44.59 45.46 44.4 44.4 44.4 55.84 56.14 56.34 55.7 55.8 55.7
02/01/2022 01:21:20 45.31 45.11 45.46 44.4 44.4 44.4 54.99 55.87 56.34 55.7 55.8 55.7
02/01/2022 01:21:21 43.24 45.1 45.46 44.4 44.4 44.4 55.8 55.76 56.34 55.7 55.8 55.7
02/01/2022 01:21:22 42.91 44.4 45.46 44.4 44.4 44.4 55.73 55.85 56.34 55.7 55.8 55.7
02/01/2022 01:21:23 43.39 43.64 45.46 44.4 44.4 44.4 55.6 55.82 56.34 55.7 55.8 55.7
02/01/2022 01:21:24 44.39 44.33 45.46 44.4 44.4 44.4 55.26 55.79 56.34 55.7 55.8 55.7
02/01/2022 01:21:25 44.38 44.85 45.46 44.4 44.4 44.4 55.27 55.53 56.34 55.7 55.8 55.7
02/01/2022 01:21:26 44.76 44.77 45.46 44.4 44.4 44.4 55.67 55.8 56.34 55.7 55.8 55.7
02/01/2022 01:21:27 43.79 44.65 45.46 44.4 44.4 44.4 55.59 55.73 56.34 55.7 55.8 55.7
02/01/2022 01:21:28 44.92 44.94 45.46 44.4 44.4 44.4 55.86 56.04 56.34 55.7 55.8 55.7
02/01/2022 01:21:29 45.89 45.52 45.52 44.4 44.4 44.4 56.01 56.1 56.34 55.7 55.8 55.7
02/01/2022 01:21:30 44.62 45.59 45.59 44.4 44.4 44.4 56.11 56.2 56.34 55.7 55.8 55.7
02/01/2022 01:21:31 45.15 45.14 45.59 44.4 44.4 44.4 55.19 56.16 56.34 55.7 55.8 55.7
02/01/2022 01:21:32 44.82 45.27 45.59 44.4 44.4 44.4 55.56 55.76 56.34 55.7 55.8 55.7
02/01/2022 01:21:33 44.31 44.98 45.59 44.4 44.4 44.4 55.6 55.71 56.34 55.7 55.8 55.7
02/01/2022 01:21:34 42.69 44.79 45.59 44.4 44.4 44.4 56.12 56.05 56.34 55.7 55.8 55.7
02/01/2022 01:21:35 44.35 44.45 45.59 44.4 44.4 44.4 55.56 55.96 56.34 55.7 55.8 55.7
02/01/2022 01:21:36 45.77 45.59 45.59 44.4 44.4 44.4 56.03 56.03 56.34 55.7 55.8 55.7
02/01/2022 01:21:37 44.61 45.32 45.59 44.4 44.4 44.4 55.27 55.95 56.34 55.7 55.8 55.7
02/01/2022 01:21:38 44.81 45.07 45.59 44.4 44.4 44.4 55.45 55.6 56.34 55.7 55.8 55.7
02/01/2022 01:21:39 44.09 45.16 45.59 44.4 44.4 44.4 55.31 55.69 56.34 55.7 55.8 55.7
02/01/2022 01:21:40 43.37 44.54 45.59 44.4 44.4 44.4 55.7 55.76 56.34 55.7 55.8 55.7
02/01/2022 01:21:41 44.59 44.54 45.59 44.4 44.4 44.4 55.68 55.99 56.34 55.7 55.8 55.7
02/01/2022 01:21:42 43.9 44.53 45.59 44.4 44.4 44.4 55.61 55.73 56.34 55.7 55.8 55.7
02/01/2022 01:21:43 44.29 44.45 45.59 44.4 44.4 44.4 55.06 55.55 56.34 55.7 55.8 55.7
02/01/2022 01:21:44 44 44.53 45.59 44.4 44.4 44.4 55.64 55.66 56.34 55.7 55.8 55.7
02/01/2022 01:21:45 44.57 44.82 45.59 44.4 44.4 44.4 55.1 55.56 56.33 55.7 55.8 55.7
02/01/2022 01:21:46 43.63 44.51 45.59 44.4 44.4 44.4 55.4 55.69 56.2 55.7 55.8 55.7
02/01/2022 01:21:47 43.39 44.05 45.59 44.4 44.4 44.4 55.69 55.65 56.2 55.7 55.8 55.7
02/01/2022 01:21:48 43.5 43.96 45.59 44.4 44.4 44.4 55.82 55.82 56.2 55.7 55.8 55.7
02/01/2022 01:21:49 45.36 44.97 45.59 44.4 44.4 44.4 56.02 56.07 56.2 55.7 55.8 55.7
02/01/2022 01:21:50 44.2 44.86 45.59 44.4 44.4 44.4 55.74 55.96 56.2 55.7 55.8 55.7
02/01/2022 01:21:51 44.4 44.83 45.59 44.4 44.4 44.4 55.96 56.21 56.21 55.7 55.8 55.7
02/01/2022 01:21:52 43.11 44.78 45.59 44.4 44.4 44.4 55.46 55.86 56.21 55.7 55.8 55.7
02/01/2022 01:21:53 44.29 44.41 45.59 44.4 44.4 44.4 55.38 55.74 56.21 55.7 55.8 55.7
02/01/2022 01:21:54 43.79 44.52 45.59 44.4 44.4 44.4 55.89 55.88 56.21 55.7 55.8 55.7
02/01/2022 01:21:55 43.46 44.21 45.59 44.4 44.4 44.4 55.37 55.92 56.21 55.7 55.8 55.7
02/01/2022 01:21:56 44.35 44.57 45.59 44.4 44.4 44.4 55.75 55.74 56.21 55.7 55.8 55.7
02/01/2022 01:21:57 44.69 44.68 45.59 44.4 44.4 44.4 56.07 55.99 56.21 55.7 55.8 55.7
02/01/2022 01:21:58 43.79 44.9 45.59 44.4 44.4 44.4 55.61 55.92 56.21 55.7 55.8 55.7
02/01/2022 01:21:59 44.67 44.6 45.59 44.4 44.4 44.4 55.45 55.8 56.21 55.7 55.8 55.7
02/01/2022 01:22:00 45.47 45.36 45.59 44.4 44.4 44.4 56.16 56.1 56.21 55.7 55.8 55.7
02/01/2022 01:22:01 43.09 45.22 45.59 44.4 44.4 44.4 56.24 56.3 56.3 55.7 55.8 55.7
02/01/2022 01:22:02 44.49 44.78 45.59 44.4 44.4 44.4 56.07 56.31 56.31 55.7 55.8 55.7
02/01/2022 01:22:03 44.04 44.75 45.59 44.4 44.4 44.4 55.16 56.36 56.36 55.7 55.8 55.7
02/01/2022 01:22:04 42.54 44.26 45.59 44.4 44.4 44.4 55.38 55.66 56.36 55.7 55.8 55.7
02/01/2022 01:22:05 44.74 44.34 45.59 44.4 44.4 44.4 55.78 55.8 56.36 55.7 55.8 55.7
02/01/2022 01:22:06 45.25 45.22 45.36 44.4 44.4 44.4 56.42 56.28 56.36 55.7 55.8 55.7
02/01/2022 01:22:07 44.35 44.97 45.36 44.4 44.4 44.4 55.82 56.24 56.36 55.7 55.8 55.7
02/01/2022 01:22:08 43.75 44.82 45.36 44.4 44.4 44.4 55.39 56.08 56.36 55.7 55.8 55.7
02/01/2022 01:22:09 44.01 44.29 45.36 44.4 44.4 44.4 56.04 56.04 56.36 55.7 55.8 55.7
02/01/2022 01:22:10 44.69 44.76 45.36 44.4 44.4 44.4 55.32 55.94 56.36 55.7 55.8 55.7
02/01/2022 01:22:11 43.75 44.6 45.36 44.4 44.4 44.4 56.31 56.33 56.36 55.7 55.8 55.7
02/01/2022 01:22:12 44.28 44.54 45.36 44.4 44.4 44.4 55.82 56.16 56.36 55.7 55.8 55.7
02/01/2022 01:22:13 44.31 44.67 45.36 44.4 44.4 44.4 56.07 56.26 56.36 55.7 55.8 55.7
02/01/2022 01:22:14 45.76 45.46 45.46 44.4 44.4 44.4 55.73 56.07 56.36 55.7 55.8 55.7
02/01/2022 01:22:15 44.9 45.5 45.5 44.4 44.4 44.4 55.74 56 56.36 55.7 55.8 55.7
02/01/2022 01:22:16 45.14 45.44 45.5 44.4 44.4 44.4 55.41 55.9 56.36 55.7 55.8 55.7
02/01/2022 01:22:17 42.66 45.14 45.5 44.4 44.4 44.4 55.07 55.56 56.36 55.7 55.8 55.7
02/01/2022 01:22:18 43.25 44.33 45.5 44.4 44.4 44.4 55.19 55.49 56.36 55.7 55.8 55.7
02/01/2022 01:22:19 43.58 44.01 45.5 44.4 44.4 44.4 55.31 55.42 56.36 55.7 55.8 55.7
02/01/2022 01:22:20 43.77 44.08 45.5 44.4 44.4 44.4 55.53 55.71 56.36 55.7 55.8 55.7
02/01/2022 01:22:21 44.9 44.81 45.5 44.4 44.4 44.4 55.4 55.5 56.36 55.7 55.8 55.7
02/01/2022 01:22:22 44 44.74 45.5 44.4 44.4 44.4 55.78 55.94 56.36 55.7 55.8 55.7
02/01/2022 01:22:23 44.22 44.61 45.5 44.4 44.4 44.4 55.22 55.76 56.36 55.7 55.8 55.7
02/01/2022 01:22:24 44.42 44.66 45.5 44.4 44.4 44.4 55.53 55.56 56.36 55.7 55.8 55.7
02/01/2022 01:22:25 44.36 44.69 45.5 44.4 44.4 44.4 55.82 55.75 56.36 55.7 55.8 55.7
02/01/2022 01:22:26 44.55 45.05 45.5 44.4 44.4 44.4 55.53 55.74 56.36 55.7 55.8 55.7
02/01/2022 01:22:27 45.33 45.27 45.5 44.4 44.4 44.4 55.77 55.85 56.36 55.7 55.8 55.7
02/01/2022 01:22:28 44.87 45.52 45.52 44.4 44.4 44.4 55.25 55.76 56.36 55.7 55.8 55.7
02/01/2022 01:22:29 43.76 45.03 45.52 44.4 44.4 44.4 55.7 55.76 56.36 55.7 55.8 55.7
02/01/2022 01:22:30 43.61 44.42 45.52 44.4 44.4 44.4 55.98 55.9 56.36 55.7 55.8 55.7
02/01/2022 01:22:31 44.32 44.34 45.52 44.4 44.4 44.4 55.37 55.86 56.36 55.7 55.8 55.7
02/01/2022 01:22:32 44.56 44.67 45.52 44.4 44.4 44.4 56.19 56.03 56.36 55.7 55.8 55.7
02/01/2022 01:22:33 43.17 44.32 45.52 44.4 44.4 44.4 55.65 56.04 56.33 55.7 55.8 55.7
02/01/2022 01:22:34 44.03 44.44 45.52 44.4 44.4 44.4 55.59 55.78 56.33 55.7 55.8 55.7
02/01/2022 01:22:35 44.08 44.62 45.52 44.4 44.4 44.4 55.29 55.7 56.33 55.7 55.8 55.7
02/01/2022 01:22:36 44.75 44.5 45.52 44.4 44.4 44.4 54.97 55.55 56.33 55.7 55.8 55.7
02/01/2022 01:22:37 43.07 44.49 45.52 44.4 44.4 44.4 56.04 55.84 56.33 55.7 55.8 55.7
02/01/2022 01:22:38 45.33 45.02 45.52 44.4 44.4 44.4 55.63 55.94 56.33 55.7 55.8 55.7
02/01/2022 01:22:39 45.06 45.2 45.52 44.4 44.4 44.4 55.38 55.65 56.33 55.7 55.8 55.7
02/01/2022 01:22:40 44.76 45.19 45.52 44.4 44.4 44.4 55.63 55.73 56.33 55.7 55.8 55.7
02/01/2022 01:22:41 44.89 45.35 45.52 44.4 44.4 44.4 56.1 56.05 56.26 55.7 55.8 55.7
02/01/2022 01:22:42 45.71 45.5 45.52 44.4 44.4 44.4 55.73 55.89 56.26 55.7 55.8 55.7
02/01/2022 01:22:43 44.3 45.56 45.56 44.4 44.4 44.4 55.33 55.79 56.07 55.7 55.8 55.7
02/01/2022 01:22:44 44.21 45.19 45.56 44.4 44.4 44.4 55.8 56.04 56.05 55.7 55.8 55.7
02/01/2022 01:22:45 45.46 45.23 45.56 44.4 44.4 44.4 55.37 55.72 56.05 55.7 55.8 55.7
02/01/2022 01:22:46 45.01 45.33 45.56 44.4 44.4 44.4 55.49 55.56 56.05 55.7 55.8 55.7
02/01/2022 01:22:47 44.57 45.09 45.56 44.4 44.4 44.4 55.64 55.78 56.05 55.7 55.8 55.7
02/01/2022 01:22:48 44.02 44.8 45.56 44.4 44.4 44.4 55.96 55.92 56.05 55.7 55.8 55.7
02/01/2022 01:22:49 45.08 44.96 45.56 44.5 44.4 44.4 55.21 55.87 56.05 55.7 55.7 55.7
02/01/2022 01:22:50 44.31 44.97 45.56 44.4 44.4 44.4 56.55 56.23 56.23 55.7 55.8 55.7
02/01/2022 01:22:51 43.54 44.57 45.56 44.4 44.4 44.4 55.79 56.37 56.37 55.7 55.8 55.7
02/01/2022 01:22:52 43.81 44.29 45.56 44.4 44.4 44.4 54.98 55.91 56.37 55.7 55.7 55.7
02/01/2022 01:22:53 44.54 44.53 45.56 44.4 44.4 44.4 55.65 55.66 56.37 55.7 55.7 55.7
02/01/2022 01:22:54 43.93 44.84 45.56 44.4 44.4 44.4 54.8 55.56 56.37 55.7 55.7 55.7
02/01/2022 01:22:55 45.34 44.87 45.56 44.4 44.4 44.4 55.71 55.57 56.37 55.7 55.7 55.7
02/01/2022 01:22:56 44.33 45 45.56 44.4 44.4 44.4 55.98 55.91 56.37 55.7 55.7 55.7
02/01/2022 01:22:57 42.82 44.56 45.56 44.4 44.4 44.4 55.61 55.8 56.37 55.7 55.7 55.7
02/01/2022 01:22:58 45.05 44.7 45.56 44.4 44.4 44.4 55.58 55.84 56.37 55.7 55.7 55.7
02/01/2022 01:22:59 43.39 44.71 45.56 44.4 44.4 44.4 55.36 55.78 56.37 55.7 55.7 55.7
02/01/2022 01:23:00 44.87 44.9 45.56 44.4 44.4 44.4 55.21 55.46 56.37 55.7 55.7 55.7
02/01/2022 01:23:01 45.06 45.18 45.56 44.4 44.4 44.4 55.42 55.54 56.37 55.7 55.7 55.7
02/01/2022 01:23:02 45.29 45.41 45.56 44.4 44.4 44.4 56.39 56.18 56.37 55.7 55.7 55.7
02/01/2022 01:23:03 43.68 44.95 45.56 44.4 44.4 44.4 55.29 55.97 56.37 55.7 55.7 55.7
02/01/2022 01:23:04 43.51 44.3 45.56 44.4 44.4 44.4 55.43 55.66 56.37 55.7 55.7 55.7
02/01/2022 01:23:05 44.55 44.52 45.56 44.4 44.4 44.4 55.45 55.69 56.37 55.7 55.7 55.7
02/01/2022 01:23:06 44.9 44.93 45.56 44.4 44.4 44.4 56.43 56.31 56.37 55.7 55.7 55.7
02/01/2022 01:23:07 43.75 44.96 45.56 44.4 44.4 44.4 55.23 56.09 56.37 55.7 55.7 55.7
02/01/2022 01:23:08 45.34 45.27 45.56 44.4 44.4 44.4 56.39 56.18 56.37 55.7 55.7 55.7
02/01/2022 01:23:09 45.36 45.39 45.56 44.4 44.4 44.4 55.74 56.26 56.37 55.7 55.7 55.7
02/01/2022 01:23:10 44.29 45.14 45.56 44.4 44.4 44.4 55.82 55.98 56.37 55.7 55.7 55.7
02/01/2022 01:23:11 43.83 45.19 45.56 44.4 44.4 44.4 55.71 56.01 56.37 55.7 55.7 55.7
02/01/2022 01:23:12 44.69 44.63 45.56 44.4 44.4 44.4 56.27 56.14 56.37 55.7 55.7 55.7
02/01/2022 01:23:13 44.59 44.96 45.41 44.4 44.4 44.4 56.17 56.34 56.37 55.7 55.7 55.7
02/01/2022 01:23:14 44.18 44.83 45.41 44.4 44.4 44.4 55.55 56.21 56.37 55.7 55.7 55.7
02/01/2022 01:23:15 43.6 44.31 45.41 44.4 44.4 44.4 56.07 56.04 56.37 55.7 55.7 55.7
02/01/2022 01:23:16 44.7 44.85 45.41 44.4 44.4 44.4 55.79 56.13 56.37 55.7 55.7 55.7
02/01/2022 01:23:17 45.81 45.48 45.48 44.4 44.4 44.4 55.28 56.04 56.37 55.7 55.7 55.7
02/01/2022 01:23:18 44.94 45.56 45.56 44.4 44.4 44.4 55.81 55.75 56.37 55.7 55.7 55.7
02/01/2022 01:23:19 44.42 45.49 45.56 44.4 44.4 44.4 55.02 55.82 56.37 55.7 55.7 55.7
02/01/2022 01:23:20 42.39 44.8 45.56 44.4 44.4 44.4 55.86 55.79 56.37 55.7 55.7 55.7
02/01/2022 01:23:21 44.14 44.47 45.56 44.4 44.4 44.4 55.43 55.75 56.34 55.7 55.7 55.7
02/01/2022 01:23:22 43.95 44.3 45.56 44.4 44.4 44.4 55.36 55.67 56.34 55.7 55.7 55.7
02/01/2022 01:23:23 44 44.41 45.56 44.4 44.4 44.4 56.36 56.15 56.34 55.7 55.7 55.7
02/01/2022 01:23:24 44.02 44.29 45.56 44.4 44.4 44.4 56.06 56.14 56.34 55.7 55.7 55.7
02/01/2022 01:23:25 43.74 44.07 45.56 44.4 44.4 44.4 55.42 56.1 56.34 55.7 55.7 55.7
02/01/2022 01:23:26 45.5 44.99 45.56 44.4 44.4 44.4 55.39 55.89 56.34 55.7 55.7 55.7
02/01/2022 01:23:27 44.69 45.26 45.56 44.4 44.4 44.4 55.53 55.69 56.34 55.7 55.7 55.7
02/01/2022 01:23:28 44.39 44.99 45.56 44.4 44.4 44.4 54.79 55.53 56.34 55.7 55.7 55.7
02/01/2022 01:23:29 43.49 44.64 45.56 44.4 44.4 44.4 55.37 55.43 56.34 55.7 55.7 55.7
02/01/2022 01:23:30 43.97 44.28 45.56 44.4 44.4 44.4 56.04 55.84 56.34 55.7 55.7 55.7
02/01/2022 01:23:31 43.99 44.39 45.56 44.4 44.4 44.4 55.62 55.98 56.34 55.7 55.7 55.7
02/01/2022 01:23:32 43.37 44.08 45.56 44.4 44.4 44.4 55.14 55.71 56.34 55.7 55.7 55.7
02/01/2022 01:23:33 44.42 44.38 45.56 44.4 44.4 44.4 55.98 55.77 56.34 55.7 55.7 55.7
02/01/2022 01:23:34 44.52 44.76 45.56 44.4 44.4 44.4 55.92 56.06 56.34 55.7 55.7 55.7
02/01/2022 01:23:35 42.44 44.32 45.56 44.4 44.4 44.4 55.68 55.92 56.34 55.7 55.7 55.7
02/01/2022 01:23:36 43.18 43.61 45.56 44.4 44.4 44.4 56.54 56.36 56.36 55.7 55.7 55.7
02/01/2022 01:23:37 44.38 44.07 45.56 44.4 44.4 44.4 55.67 56.42 56.42 55.7 55.7 55.7
02/01/2022 01:23:38 45.4 44.92 45.56 44.4 44.4 44.4 56.05 55.99 56.42 55.7 55.7 55.7
02/01/2022 01:23:39 44.86 45.12 45.56 44.4 44.4 44.4 55.61 56.09 56.42 55.7 55.7 55.7
02/01/2022 01:23:40 43.94 44.97 45.56 44.4 44.4 44.4 56.11 56.06 56.42 55.7 55.7 55.7
02/01/2022 01:23:41 44.58 44.74 45.56 44.4 44.4 44.4 55.77 56.07 56.42 55.7 55.7 55.7
02/01/2022 01:23:42 45.48 45.28 45.56 44.4 44.4 44.4 55.89 56.15 56.42 55.7 55.7 55.7
02/01/2022 01:23:43 44.14 45.28 45.56 44.4 44.4 44.4 55.65 55.94 56.42 55.7 55.7 55.7
02/01/2022 01:23:44 44.82 44.87 45.56 44.4 44.4 44.4 55.27 55.73 56.42 55.7 55.7 55.7
02/01/2022 01:23:45 43.73 45.01 45.56 44.4 44.4 44.4 55.75 55.84 56.42 55.7 55.7 55.7
02/01/2022 01:23:46 42.99 44.55 45.56 44.4 44.4 44.4 55.81 55.8 56.42 55.7 55.7 55.7
02/01/2022 01:23:47 44.32 44.03 45.56 44.4 44.4 44.4 55.58 55.91 56.42 55.7 55.7 55.7
02/01/2022 01:23:48 44.54 44.43 45.49 44.4 44.4 44.4 55.7 55.84 56.42 55.7 55.7 55.7
02/01/2022 01:23:49 44.77 44.78 45.28 44.4 44.4 44.4 55.33 55.7 56.42 55.7 55.7 55.7
02/01/2022 01:23:50 43.48 44.89 45.28 44.4 44.4 44.4 55.6 55.71 56.42 55.7 55.7 55.7
02/01/2022 01:23:51 44.2 44.57 45.28 44.4 44.4 44.4 55.41 55.74 56.42 55.7 55.7 55.7
02/01/2022 01:23:52 43.34 44.45 45.28 44.4 44.4 44.4 55.64 55.79 56.42 55.7 55.7 55.7
02/01/2022 01:23:53 44.67 44.31 45.28 44.4 44.4 44.4 55.8 55.97 56.42 55.7 55.7 55.7
02/01/2022 01:23:54 44.96 44.99 45.28 44.4 44.4 44.4 55.69 55.84 56.42 55.7 55.7 55.7
02/01/2022 01:23:55 43.56 44.65 45.28 44.4 44.4 44.4 55.61 55.84 56.42 55.7 55.7 55.7
02/01/2022 01:23:56 44.96 44.85 45.28 44.4 44.4 44.4 55.14 55.69 56.42 55.7 55.7 55.7
02/01/2022 01:23:57 45.72 45.48 45.48 44.4 44.4 44.4 55.16 55.49 56.42 55.7 55.7 55.7
02/01/2022 01:23:58 44.53 45.62 45.62 44.4 44.4 44.4 56.15 55.88 56.42 55.7 55.7 55.7
02/01/2022 01:23:59 44.87 45.38 45.62 44.4 44.4 44.4 55.33 55.81 56.42 55.7 55.7 55.7
02/01/2022 01:24:00 45.05 45.58 45.62 44.4 44.4 44.4 56.39 56.22 56.42 55.7 55.7 55.7
02/01/2022 01:24:01 45.55 45.43 45.62 44.4 44.4 44.4 55.89 56.12 56.42 55.7 55.7 55.7
02/01/2022 01:24:02 42.93 45.34 45.62 44.4 44.4 44.4 55.1 55.92 56.42 55.7 55.7 55.7
02/01/2022 01:24:03 44.96 45 45.62 44.4 44.4 44.4 56.71 56.4 56.42 55.7 55.7 55.7
02/01/2022 01:24:04 43.49 45.17 45.62 44.4 44.4 44.4 56.06 56.46 56.46 55.7 55.7 55.7
02/01/2022 01:24:05 43.72 44.31 45.62 44.4 44.4 44.4 56 56.33 56.46 55.7 55.7 55.7
02/01/2022 01:24:06 44.74 44.6 45.62 44.4 44.4 44.4 56.01 56.12 56.46 55.7 55.7 55.7
02/01/2022 01:24:07 44.47 44.68 45.62 44.4 44.4 44.4 56 56.36 56.46 55.7 55.7 55.7
02/01/2022 01:24:08 44.87 44.9 45.62 44.4 44.4 44.4 56.17 56.25 56.46 55.7 55.7 55.7
02/01/2022 01:24:09 45.11 45.14 45.62 44.4 44.4 44.4 55.54 56.2 56.46 55.7 55.7 55.7
02/01/2022 01:24:10 45.32 45.5 45.62 44.4 44.4 44.4 56 56.13 56.46 55.7 55.7 55.7
02/01/2022 01:24:11 43.41 45.29 45.62 44.4 44.4 44.4 55.66 56.01 56.46 55.7 55.7 55.7
02/01/2022 01:24:12 43.76 44.5 45.62 44.4 44.4 44.4 55.41 55.81 56.46 55.7 55.7 55.7
02/01/2022 01:24:13 45.43 45.18 45.62 44.4 44.4 44.4 55.45 55.73 56.46 55.7 55.7 55.7
02/01/2022 01:24:14 43.8 44.98 45.62 44.4 44.4 44.4 54.8 55.56 56.46 55.7 55.7 55.7
02/01/2022 01:24:15 44.03 44.97 45.62 44.4 44.4 44.4 56.41 56.02 56.46 55.7 55.7 55.7
02/01/2022 01:24:16 45.17 44.82 45.62 44.4 44.4 44.4 55.76 55.96 56.46 55.7 55.7 55.7
02/01/2022 01:24:17 43.64 44.86 45.62 44.4 44.4 44.4 56.07 56.12 56.46 55.7 55.7 55.7
02/01/2022 01:24:18 44.79 44.66 45.62 44.4 44.4 44.4 55.4 56 56.46 55.7 55.7 55.7
02/01/2022 01:24:19 45.76 45.66 45.66 44.4 44.4 44.4 55.9 55.99 56.46 55.7 55.7 55.7
02/01/2022 01:24:20 44.56 45.31 45.66 44.4 44.4 44.4 55.63 55.85 56.46 55.7 55.7 55.7
02/01/2022 01:24:21 43.49 45.06 45.66 44.4 44.4 44.4 55.95 55.95 56.46 55.7 55.7 55.7
02/01/2022 01:24:22 44.68 44.54 45.66 44.4 44.4 44.4 55.35 56.08 56.46 55.7 55.7 55.7
02/01/2022 01:24:23 45.58 45.3 45.66 44.4 44.4 44.4 55.53 55.78 56.46 55.7 55.7 55.7
02/01/2022 01:24:24 43.7 45.31 45.66 44.4 44.4 44.4 56.39 56.35 56.46 55.7 55.7 55.7
02/01/2022 01:24:25 45.32 45.38 45.66 44.5 44.4 44.4 56.08 56.46 56.46 55.7 55.7 55.7
02/01/2022 01:24:26 43.67 45.15 45.66 44.4 44.4 44.4 55.51 56.32 56.46 55.7 55.7 55.7
02/01/2022 01:24:27 41.77 44.26 45.66 44.4 44.4 44.4 55.85 55.97 56.46 55.7 55.7 55.7
02/01/2022 01:24:28 43.58 43.5 45.66 44.4 44.4 44.4 55.83 56.13 56.46 55.7 55.8 55.7
02/01/2022 01:24:29 43.76 43.86 45.66 44.4 44.4 44.4 56.12 56.12 56.46 55.7 55.8 55.7
02/01/2022 01:24:30 44.54 44.44 45.66 44.4 44.4 44.4 55.51 56.08 56.46 55.7 55.8 55.7
02/01/2022 01:24:31 45.35 45.11 45.66 44.4 44.4 44.4 56.02 56.12 56.46 55.7 55.8 55.7
02/01/2022 01:24:32 44.44 45.05 45.66 44.4 44.4 44.4 55.73 56.17 56.46 55.7 55.8 55.7
02/01/2022 01:24:33 44.99 44.98 45.66 44.4 44.4 44.4 55.48 55.93 56.46 55.7 55.8 55.7
02/01/2022 01:24:34 44.96 45.12 45.66 44.4 44.4 44.4 55.07 55.62 56.46 55.7 55.8 55.7
02/01/2022 01:24:35 44.65 45.19 45.66 44.4 44.4 44.4 55.97 55.92 56.46 55.7 55.8 55.7
02/01/2022 01:24:36 44.52 44.99 45.66 44.4 44.4 44.4 55.77 56.16 56.46 55.7 55.8 55.7
02/01/2022 01:24:37 45.3 45.18 45.66 44.4 44.4 44.4 55.82 56 56.46 55.7 55.8 55.7
02/01/2022 01:24:38 44.21 45.2 45.66 44.4 44.4 44.4 55.03 55.77 56.46 55.7 55.8 55.7
02/01/2022 01:24:39 45.47 45.37 45.66 44.4 44.4 44.4 55.65 55.69 56.46 55.7 55.8 55.7
02/01/2022 01:24:40 44.7 45.48 45.66 44.4 44.4 44.4 55.71 55.88 56.46 55.7 55.8 55.7
02/01/2022 01:24:41 44.27 45.08 45.66 44.4 44.4 44.4 55.7 55.76 56.46 55.7 55.8 55.7
02/01/2022 01:24:42 43.68 44.57 45.66 44.4 44.4 44.4 55.52 55.95 56.46 55.7 55.8 55.7
02/01/2022 01:24:43 44.51 44.62 45.66 44.4 44.4 44.4 55.23 55.64 56.46 55.7 55.8 55.7
02/01/2022 01:24:44 45.79 45.49 45.66 44.4 44.4 44.4 55.46 55.53 56.46 55.7 55.8 55.7
02/01/2022 01:24:45 43.5 45.25 45.66 44.4 44.4 44.4 55.77 55.88 56.46 55.7 55.8 55.7
02/01/2022 01:24:46 43.98 44.58 45.66 44.4 44.4 44.4 55.95 55.97 56.46 55.7 55.8 55.7
02/01/2022 01:24:47 44.15 44.45 45.66 44.4 44.4 44.4 55.88 55.92 56.46 55.7 55.8 55.7
02/01/2022 01:24:48 44.53 44.7 45.66 44.4 44.4 44.4 55.61 56.07 56.46 55.7 55.8 55.7
02/01/2022 01:24:49 44.71 45.11 45.49 44.4 44.4 44.4 56.3 56.13 56.46 55.7 55.8 55.7
02/01/2022 01:24:50 44.13 44.68 45.49 44.4 44.4 44.4 55.89 56.14 56.46 55.7 55.8 55.7
02/01/2022 01:24:51 45.3 45.2 45.49 44.4 44.4 44.4 56.05 56.24 56.46 55.7 55.8 55.7
02/01/2022 01:24:52 44.92 45.16 45.49 44.4 44.4 44.4 56.2 56.22 56.46 55.7 55.8 55.7
02/01/2022 01:24:53 44.88 45.53 45.53 44.4 44.4 44.4 56.26 56.57 56.57 55.7 55.8 55.7
02/01/2022 01:24:54 44.26 45.25 45.53 44.4 44.4 44.4 55.23 56.17 56.57 55.7 55.8 55.7
02/01/2022 01:24:55 44.19 44.71 45.53 44.4 44.4 44.4 55.64 55.89 56.57 55.7 55.8 55.7
02/01/2022 01:24:56 45.63 45.24 45.53 44.4 44.4 44.4 55.56 55.71 56.57 55.7 55.8 55.7
02/01/2022 01:24:57 42.82 45.27 45.53 44.4 44.4 44.4 55.74 55.8 56.57 55.7 55.8 55.7
02/01/2022 01:24:58 44.6 44.71 45.53 44.4 44.4 44.4 56.78 56.5 56.57 55.7 55.8 55.7
02/01/2022 01:24:59 43.57 44.66 45.53 44.4 44.4 44.4 56.24 56.46 56.57 55.7 55.8 55.7
02/01/2022 01:25:00 42.94 44.01 45.53 44.4 44.4 44.4 55.56 56.36 56.57 55.7 55.8 55.7
02/01/2022 01:25:01 44.26 44.17 45.53 44.4 44.4 44.4 55.59 56.01 56.57 55.7 55.8 55.7
02/01/2022 01:25:02 42.42 44.05 45.53 44.4 44.4 44.4 55.18 55.66 56.57 55.7 55.8 55.7
02/01/2022 01:25:03 44.73 44.43 45.53 44.4 44.4 44.4 55.42 55.49 56.57 55.7 55.8 55.7
02/01/2022 01:25:04 44.5 44.62 45.53 44.4 44.4 44.4 55.66 55.73 56.57 55.7 55.8 55.7
02/01/2022 01:25:05 43.94 44.62 45.53 44.4 44.4 44.4 55.32 55.68 56.57 55.7 55.8 55.7
02/01/2022 01:25:06 46.03 45.65 45.65 44.4 44.4 44.4 56.46 56.1 56.57 55.7 55.8 55.7
02/01/2022 01:25:07 42.97 45.57 45.65 44.4 44.4 44.4 55.75 56.16 56.57 55.7 55.8 55.7
02/01/2022 01:25:08 44.7 44.96 45.65 44.4 44.4 44.4 55.76 56.09 56.57 55.7 55.8 55.7
02/01/2022 01:25:09 44.92 44.96 45.65 44.4 44.4 44.4 56.36 56.32 56.57 55.7 55.8 55.7
02/01/2022 01:25:10 44.69 45.2 45.65 44.4 44.4 44.4 55.98 56.31 56.57 55.7 55.8 55.7
02/01/2022 01:25:11 43.88 44.97 45.65 44.4 44.4 44.4 55.83 56.07 56.57 55.7 55.8 55.7
02/01/2022 01:25:12 44.23 44.54 45.65 44.4 44.4 44.4 56.1 56.17 56.57 55.7 55.8 55.7
02/01/2022 01:25:13 45.54 45.27 45.65 44.4 44.4 44.4 55.69 56.04 56.57 55.7 55.8 55.7
02/01/2022 01:25:14 44.46 45.36 45.65 44.4 44.4 44.4 55.46 56.04 56.57 55.7 55.8 55.7
02/01/2022 01:25:15 44.65 44.84 45.65 44.4 44.4 44.4 55.16 55.53 56.57 55.7 55.8 55.7
02/01/2022 01:25:16 44.6 45.25 45.65 44.4 44.4 44.4 56.47 56.07 56.57 55.7 55.8 55.7
02/01/2022 01:25:17 44.11 44.74 45.65 44.4 44.4 44.4 55.79 56.15 56.57 55.7 55.8 55.7
02/01/2022 01:25:18 42.79 44.5 45.65 44.4 44.4 44.4 55.84 56.1 56.57 55.7 55.8 55.7
02/01/2022 01:25:19 44.5 44.32 45.65 44.4 44.4 44.4 56.09 56.15 56.57 55.7 55.8 55.7
02/01/2022 01:25:20 44.06 44.73 45.65 44.4 44.4 44.4 55.67 56.09 56.57 55.7 55.8 55.7
02/01/2022 01:25:21 45.63 45.18 45.65 44.4 44.4 44.4 55.52 55.87 56.57 55.7 55.8 55.7
02/01/2022 01:25:22 43.35 44.91 45.65 44.4 44.4 44.4 55.77 55.88 56.57 55.7 55.8 55.7
02/01/2022 01:25:23 44.9 44.87 45.65 44.4 44.4 44.4 55.84 56.01 56.5 55.7 55.8 55.7
02/01/2022 01:25:24 44.41 44.83 45.65 44.4 44.4 44.4 55.62 55.85 56.5 55.7 55.8 55.7
02/01/2022 01:25:25 44.56 44.77 45.65 44.4 44.4 44.4 55.8 55.83 56.5 55.7 55.8 55.7
02/01/2022 01:25:26 44.2 44.76 45.65 44.4 44.4 44.4 55.71 55.86 56.5 55.7 55.8 55.7
02/01/2022 01:25:27 45.06 44.92 45.65 44.4 44.4 44.4 55.63 55.9 56.5 55.7 55.8 55.7
02/01/2022 01:25:28 44.38 45.31 45.65 44.4 44.4 44.4 55.61 55.99 56.46 55.7 55.8 55.7
02/01/2022 01:25:29 44.48 45.03 45.65 44.4 44.4 44.4 55.83 55.95 56.36 55.7 55.8 55.7
02/01/2022 01:25:30 44.15 44.56 45.65 44.4 44.4 44.4 56.19 56.22 56.32 55.7 55.8 55.7
02/01/2022 01:25:31 45.74 45.4 45.65 44.4 44.4 44.4 55.44 56.23 56.32 55.7 55.8 55.7
02/01/2022 01:25:32 45.58 45.76 45.76 44.4 44.4 44.4 55.21 55.65 56.32 55.7 55.8 55.7
02/01/2022 01:25:33 45.44 46.01 46.01 44.4 44.4 44.4 55.92 55.93 56.32 55.7 55.8 55.7
02/01/2022 01:25:34 44.63 45.62 46.01 44.4 44.4 44.4 56.31 56.11 56.32 55.7 55.8 55.7
02/01/2022 01:25:35 43.65 44.78 46.01 44.4 44.4 44.4 55.77 56.21 56.32 55.7 55.8 55.7
02/01/2022 01:25:36 43.65 44.37 46.01 44.4 44.4 44.4 54.73 55.86 56.32 55.7 55.8 55.7
02/01/2022 01:25:37 45.57 45.36 46.01 44.4 44.4 44.4 56.18 55.99 56.32 55.7 55.8 55.7
02/01/2022 01:25:38 44.71 45.45 46.01 44.4 44.4 44.4 55.87 56.12 56.32 55.7 55.8 55.7
02/01/2022 01:25:39 45.3 45.42 46.01 44.4 44.4 44.4 56 56.04 56.31 55.7 55.8 55.7
02/01/2022 01:25:40 45.14 45.79 46.01 44.4 44.4 44.4 55.92 56.04 56.23 55.7 55.8 55.7
02/01/2022 01:25:41 44.4 45.01 46.01 44.4 44.4 44.4 54.81 56.03 56.23 55.7 55.8 55.7
02/01/2022 01:25:42 45.1 45.14 46.01 44.4 44.4 44.4 55.31 55.62 56.23 55.7 55.8 55.7
02/01/2022 01:25:43 43.54 44.79 46.01 44.4 44.4 44.4 55.66 55.6 56.23 55.7 55.8 55.7
02/01/2022 01:25:44 45.39 45.1 46.01 44.4 44.4 44.4 55.95 55.95 56.23 55.7 55.8 55.7
02/01/2022 01:25:45 44.95 45.46 46.01 44.4 44.4 44.4 56.62 56.5 56.5 55.7 55.8 55.7
02/01/2022 01:25:46 44.66 45.15 46.01 44.4 44.4 44.4 55.81 56.43 56.5 55.7 55.8 55.7
02/01/2022 01:25:47 44.38 44.79 46.01 44.4 44.4 44.4 55.67 56.13 56.5 55.7 55.8 55.7
02/01/2022 01:25:48 44.59 44.88 46.01 44.4 44.4 44.4 55.65 56.01 56.5 55.7 55.8 55.7
02/01/2022 01:25:49 44.45 45.03 46.01 44.4 44.4 44.4 55.55 55.97 56.5 55.7 55.8 55.7
02/01/2022 01:25:50 44.88 45.31 46.01 44.4 44.4 44.4 56.63 56.4 56.5 55.7 55.8 55.7
02/01/2022 01:25:51 44.39 44.87 46.01 44.4 44.4 44.4 56.11 56.32 56.5 55.7 55.8 55.7
02/01/2022 01:25:52 43.96 44.62 46.01 44.4 44.4 44.4 55.47 56.28 56.5 55.7 55.8 55.7
02/01/2022 01:25:53 44.91 45.15 46.01 44.4 44.4 44.4 55.45 55.88 56.5 55.7 55.8 55.7
02/01/2022 01:25:54 44.99 45.15 46.01 44.4 44.4 44.4 55.67 55.73 56.5 55.7 55.8 55.7
02/01/2022 01:25:55 42.88 44.89 46.01 44.4 44.4 44.4 55.96 55.98 56.5 55.7 55.8 55.7
02/01/2022 01:25:56 44.95 44.92 46.01 44.4 44.4 44.4 55.99 56.06 56.5 55.7 55.8 55.7
02/01/2022 01:25:57 44.41 44.76 46.01 44.4 44.4 44.4 55.21 55.93 56.5 55.7 55.8 55.7
02/01/2022 01:25:58 43.54 44.84 46.01 44.4 44.4 44.4 55.66 55.75 56.5 55.7 55.8 55.7
02/01/2022 01:25:59 44.4 44.8 46.01 44.4 44.4 44.4 55.77 55.98 56.5 55.7 55.8 55.7
02/01/2022 01:26:00 43.63 44.31 46.01 44.4 44.4 44.4 55.63 55.85 56.5 55.7 55.8 55.7
02/01/2022 01:26:01 43.09 44.36 46.01 44.4 44.4 44.4 55.65 55.9 56.5 55.7 55.8 55.7
02/01/2022 01:26:02 42.91 43.76 46.01 44.4 44.4 44.4 55.62 55.7 56.5 55.7 55.8 55.7
02/01/2022 01:26:03 44.51 44.18 45.79 44.4 44.4 44.4 56.61 56.41 56.5 55.7 55.8 55.7
02/01/2022 01:26:04 45.11 45.01 45.79 44.4 44.4 44.4 55.85 56.25 56.5 55.7 55.8 55.7
02/01/2022 01:26:05 43.91 44.78 45.79 44.4 44.4 44.4 55.88 56.1 56.5 55.7 55.8 55.7
02/01/2022 01:26:06 44.95 44.91 45.79 44.4 44.4 44.4 55.8 56.01 56.5 55.7 55.8 55.7
02/01/2022 01:26:07 43.57 44.74 45.79 44.4 44.4 44.4 55.8 56.05 56.5 55.7 55.8 55.7
02/01/2022 01:26:08 44.21 44.46 45.79 44.4 44.4 44.4 55.71 56.11 56.5 55.7 55.8 55.7
02/01/2022 01:26:09 43.97 44.4 45.79 44.4 44.4 44.4 55.38 55.71 56.5 55.7 55.8 55.7
02/01/2022 01:26:10 45.23 45.14 45.46 44.4 44.4 44.4 56.51 56.43 56.5 55.7 55.8 55.7
02/01/2022 01:26:11 44.84 45.19 45.46 44.4 44.4 44.4 55.48 56.05 56.5 55.7 55.8 55.7
02/01/2022 01:26:12 43.95 44.87 45.46 44.4 44.4 44.4 54.89 55.73 56.5 55.7 55.8 55.7
02/01/2022 01:26:13 44.53 44.73 45.46 44.4 44.4 44.4 56.62 56.2 56.5 55.7 55.8 55.7
02/01/2022 01:26:14 44.1 45.06 45.46 44.4 44.4 44.4 54.98 56.18 56.5 55.7 55.8 55.7
02/01/2022 01:26:15 45.18 45.18 45.31 44.4 44.4 44.4 56.01 55.91 56.43 55.7 55.8 55.7
02/01/2022 01:26:16 45.25 45.31 45.31 44.4 44.4 44.4 55.63 56.03 56.43 55.7 55.8 55.7
02/01/2022 01:26:17 43.8 45.04 45.31 44.4 44.4 44.4 55.8 55.96 56.43 55.7 55.8 55.7
02/01/2022 01:26:18 44.21 44.48 45.31 44.4 44.4 44.4 55.32 55.72 56.43 55.7 55.8 55.7
02/01/2022 01:26:19 44.42 44.72 45.31 44.4 44.4 44.4 55.59 55.69 56.43 55.7 55.8 55.7
02/01/2022 01:26:20 44.24 44.68 45.31 44.4 44.4 44.4 56.13 56.18 56.43 55.7 55.8 55.7
02/01/2022 01:26:21 45.13 45.08 45.31 44.4 44.4 44.4 55.05 55.86 56.43 55.7 55.8 55.7
02/01/2022 01:26:22 45.14 45.41 45.41 44.4 44.4 44.4 55.46 55.64 56.43 55.7 55.8 55.7
02/01/2022 01:26:23 43.84 45.31 45.41 44.4 44.4 44.4 55.02 55.68 56.43 55.7 55.8 55.7
02/01/2022 01:26:24 44.76 44.97 45.41 44.4 44.4 44.4 56.56 56.2 56.43 55.7 55.8 55.7
02/01/2022 01:26:25 44.13 45.03 45.41 44.4 44.4 44.4 55.59 56.28 56.43 55.7 55.8 55.7
02/01/2022 01:26:26 44.47 44.59 45.41 44.4 44.4 44.4 55.9 55.98 56.43 55.7 55.8 55.7
02/01/2022 01:26:27 44.24 44.66 45.41 44.4 44.4 44.4 55.62 56.13 56.43 55.7 55.8 55.7
02/01/2022 01:26:28 45.15 45.02 45.41 44.4 44.4 44.4 55.6 55.9 56.43 55.7 55.8 55.7
02/01/2022 01:26:29 43.52 45.22 45.41 44.4 44.4 44.4 55.2 55.72 56.43 55.7 55.8 55.7
02/01/2022 01:26:30 45.31 44.94 45.41 44.4 44.4 44.4 55.18 55.57 56.43 55.7 55.8 55.7
02/01/2022 01:26:31 44.35 45.01 45.41 44.4 44.4 44.4 55.38 55.37 56.43 55.7 55.8 55.7
02/01/2022 01:26:32 43.92 44.82 45.41 44.4 44.4 44.4 56.2 56.02 56.43 55.7 55.8 55.7
02/01/2022 01:26:33 44.46 44.89 45.41 44.4 44.4 44.4 55.99 56.29 56.43 55.7 55.8 55.7
02/01/2022 01:26:34 44.26 44.56 45.41 44.4 44.4 44.4 56.1 56.08 56.43 55.7 55.8 55.7
02/01/2022 01:26:35 44.2 44.96 45.41 44.4 44.4 44.4 54.8 56.11 56.43 55.7 55.8 55.7
02/01/2022 01:26:36 45.07 44.9 45.41 44.4 44.4 44.4 55.35 55.5 56.43 55.7 55.8 55.7
02/01/2022 01:26:37 44.64 45.03 45.41 44.4 44.4 44.4 56.14 55.98 56.43 55.7 55.8 55.7
02/01/2022 01:26:38 45.08 45.26 45.41 44.4 44.4 44.4 55.56 55.96 56.43 55.7 55.8 55.7
02/01/2022 01:26:39 44.7 45.28 45.41 44.4 44.4 44.4 55.18 55.84 56.43 55.7 55.8 55.7
02/01/2022 01:26:40 43.4 44.96 45.41 44.4 44.4 44.4 55.28 55.71 56.29 55.7 55.8 55.7
02/01/2022 01:26:41 44.55 44.4 45.41 44.4 44.4 44.4 55.62 55.54 56.29 55.7 55.8 55.7
02/01/2022 01:26:42 43.96 44.78 45.41 44.4 44.4 44.4 55.57 55.71 56.29 55.7 55.8 55.7
02/01/2022 01:26:43 45.45 45.14 45.41 44.4 44.4 44.4 56.23 56.08 56.29 55.7 55.8 55.7
02/01/2022 01:26:44 45.4 45.43 45.43 44.4 44.4 44.4 56.33 56.54 56.54 55.7 55.8 55.7
02/01/2022 01:26:45 44.98 45.75 45.75 44.4 44.4 44.4 56 56.16 56.54 55.7 55.8 55.7
02/01/2022 01:26:46 45.36 45.47 45.75 44.4 44.4 44.4 55.89 56.19 56.54 55.7 55.8 55.7
02/01/2022 01:26:47 45.47 45.93 45.93 44.5 44.4 44.4 56.01 56.16 56.54 55.7 55.8 55.7
02/01/2022 01:26:48 42.86 45.44 45.93 44.5 44.4 44.4 55.38 56.13 56.54 55.7 55.8 55.7
02/01/2022 01:26:49 45.09 45.03 45.93 44.5 44.4 44.4 55.9 56 56.54 55.7 55.8 55.7
02/01/2022 01:26:50 44.33 45.12 45.93 44.5 44.4 44.4 55.35 55.77 56.54 55.7 55.8 55.7
02/01/2022 01:26:51 43.57 44.8 45.93 44.5 44.4 44.4 56.14 55.95 56.54 55.7 55.8 55.7
02/01/2022 01:26:52 45.58 45.28 45.93 44.5 44.4 44.4 55.7 56.08 56.54 55.7 55.8 55.7
02/01/2022 01:26:53 45.47 45.52 45.93 44.5 44.4 44.4 56.52 56.64 56.64 55.7 55.8 55.7
02/01/2022 01:26:54 44.63 45.35 45.93 44.5 44.4 44.4 56.02 56.34 56.64 55.7 55.8 55.7
02/01/2022 01:26:55 45.19 45.35 45.93 44.5 44.4 44.4 55.69 56.08 56.64 55.7 55.8 55.7
02/01/2022 01:26:56 44.95 45.25 45.93 44.5 44.4 44.4 56.32 56.26 56.64 55.7 55.8 55.7
02/01/2022 01:26:57 45.59 45.56 45.93 44.5 44.5 44.4 55.11 56.19 56.64 55.7 55.8 55.7
02/01/2022 01:26:58 44.54 45.78 45.93 44.5 44.5 44.4 55.22 55.71 56.64 55.7 55.8 55.7
02/01/2022 01:26:59 44.41 45.04 45.93 44.5 44.5 44.4 55.69 55.85 56.64 55.7 55.8 55.7
02/01/2022 01:27:00 45.23 45.09 45.93 44.5 44.5 44.4 56.09 56.04 56.64 55.7 55.8 55.7
02/01/2022 01:27:01 42.77 45.08 45.93 44.5 44.5 44.4 55.17 55.83 56.64 55.7 55.8 55.7
02/01/2022 01:27:02 44.07 44.25 45.93 44.5 44.5 44.4 55.34 55.6 56.64 55.7 55.8 55.7
02/01/2022 01:27:03 44.48 44.42 45.93 44.5 44.5 44.4 56.02 55.95 56.64 55.7 55.8 55.7
02/01/2022 01:27:04 43.98 44.72 45.93 44.5 44.5 44.4 56 56.02 56.64 55.7 55.8 55.7
02/01/2022 01:27:05 46.12 45.64 45.93 44.5 44.5 44.4 56.38 56.25 56.64 55.7 55.8 55.7
02/01/2022 01:27:06 45.03 45.71 45.93 44.5 44.5 44.4 55.15 56.28 56.64 55.7 55.8 55.7
02/01/2022 01:27:07 44.5 45.36 45.93 44.5 44.5 44.4 55.32 55.63 56.64 55.7 55.8 55.7
02/01/2022 01:27:08 44.65 45.03 45.93 44.5 44.5 44.4 55.69 55.66 56.64 55.7 55.8 55.7
02/01/2022 01:27:09 43.56 44.72 45.93 44.5 44.5 44.4 55.51 55.81 56.64 55.7 55.8 55.7
02/01/2022 01:27:10 44.26 44.84 45.93 44.5 44.5 44.4 55.09 55.49 56.64 55.7 55.8 55.7
02/01/2022 01:27:11 43.38 44.34 45.93 44.5 44.5 44.4 55.83 55.94 56.64 55.7 55.8 55.7
02/01/2022 01:27:12 45.02 44.77 45.93 44.5 44.5 44.4 55.84 56.04 56.64 55.7 55.8 55.7
02/01/2022 01:27:13 43.66 45.04 45.93 44.5 44.5 44.4 55.04 55.8 56.64 55.7 55.8 55.7
02/01/2022 01:27:14 44.77 44.89 45.93 44.5 44.5 44.4 56.09 55.8 56.64 55.7 55.8 55.7
02/01/2022 01:27:15 43.53 44.65 45.93 44.5 44.5 44.4 55.66 55.83 56.64 55.7 55.8 55.7
02/01/2022 01:27:16 44.99 44.84 45.93 44.5 44.5 44.4 55.79 55.87 56.64 55.7 55.8 55.7
02/01/2022 01:27:17 44.77 45 45.78 44.5 44.5 44.4 55.69 56.07 56.64 55.7 55.8 55.7
02/01/2022 01:27:18 44.41 45.08 45.78 44.5 44.5 44.4 55.86 55.85 56.64 55.7 55.8 55.7
02/01/2022 01:27:19 44.97 45.34 45.78 44.5 44.5 44.4 55.65 55.86 56.64 55.7 55.8 55.7
02/01/2022 01:27:20 44.8 45 45.78 44.5 44.5 44.4 55.67 55.95 56.64 55.7 55.8 55.7
02/01/2022 01:27:21 45.36 45.3 45.78 44.5 44.5 44.4 55.94 55.86 56.64 55.7 55.8 55.7
02/01/2022 01:27:22 43.37 45.18 45.78 44.5 44.5 44.4 55.98 56.11 56.64 55.7 55.8 55.7
02/01/2022 01:27:23 43.68 44.31 45.78 44.5 44.5 44.4 55.38 55.95 56.34 55.7 55.8 55.7
02/01/2022 01:27:24 45.87 45.35 45.78 44.5 44.5 44.4 55.75 55.8 56.28 55.7 55.8 55.7
02/01/2022 01:27:25 45.67 45.77 45.78 44.5 44.5 44.4 55.93 56.02 56.28 55.7 55.8 55.7
02/01/2022 01:27:26 45.08 45.63 45.78 44.5 44.5 44.4 55.8 56.08 56.28 55.7 55.8 55.7
02/01/2022 01:27:27 44.73 45.5 45.78 44.5 44.5 44.4 55.49 56.01 56.28 55.7 55.8 55.7
02/01/2022 01:27:28 43.88 44.99 45.77 44.5 44.5 44.4 55.99 55.94 56.28 55.7 55.8 55.7
02/01/2022 01:27:29 43.98 44.64 45.77 44.5 44.5 44.4 55.37 55.92 56.28 55.7 55.8 55.7
02/01/2022 01:27:30 43.94 44.3 45.77 44.5 44.5 44.4 56.44 56.2 56.28 55.7 55.8 55.7
02/01/2022 01:27:31 44.91 44.77 45.77 44.5 44.5 44.4 55.18 56.23 56.28 55.7 55.8 55.7
02/01/2022 01:27:32 44.6 44.87 45.77 44.5 44.5 44.4 55.64 55.77 56.28 55.7 55.8 55.7
02/01/2022 01:27:33 43.58 44.7 45.77 44.5 44.5 44.4 55.67 55.82 56.28 55.7 55.8 55.7
02/01/2022 01:27:34 45.79 45.37 45.77 44.5 44.5 44.4 56.08 56.16 56.28 55.7 55.8 55.7
02/01/2022 01:27:35 45.32 45.44 45.77 44.5 44.5 44.4 55.61 56.17 56.28 55.7 55.8 55.7
02/01/2022 01:27:36 44.29 45.4 45.77 44.5 44.5 44.4 55.75 55.88 56.23 55.7 55.8 55.7
02/01/2022 01:27:37 43.99 44.84 45.77 44.5 44.5 44.4 55.95 56.06 56.23 55.7 55.8 55.7
02/01/2022 01:27:38 44.97 44.93 45.77 44.5 44.5 44.4 55.88 56.15 56.23 55.7 55.8 55.7
02/01/2022 01:27:39 44.03 44.93 45.77 44.5 44.5 44.4 56.36 56.27 56.27 55.7 55.8 55.7
02/01/2022 01:27:40 45.05 45.05 45.77 44.5 44.5 44.4 55.75 56.21 56.27 55.7 55.8 55.7
02/01/2022 01:27:41 44.71 45.27 45.77 44.5 44.5 44.4 55.67 56.03 56.27 55.7 55.8 55.7
02/01/2022 01:27:42 45.02 45.19 45.77 44.5 44.5 44.4 54.87 55.81 56.27 55.7 55.8 55.7
02/01/2022 01:27:43 44.53 44.96 45.77 44.5 44.5 44.4 56.06 55.77 56.27 55.7 55.8 55.7
02/01/2022 01:27:44 44.4 45.16 45.77 44.5 44.5 44.4 55.86 56 56.27 55.7 55.8 55.7
02/01/2022 01:27:45 44.39 44.66 45.77 44.5 44.5 44.4 55.1 55.81 56.27 55.7 55.8 55.7
02/01/2022 01:27:46 44.52 44.73 45.77 44.5 44.5 44.4 56.09 55.89 56.27 55.7 55.8 55.7
02/01/2022 01:27:47 44.38 45.5 45.77 44.5 44.5 44.4 55.46 55.87 56.27 55.7 55.8 55.7
02/01/2022 01:27:48 43.77 44.42 45.77 44.5 44.5 44.4 55.94 55.97 56.27 55.7 55.8 55.7
02/01/2022 01:27:49 44.42 44.73 45.77 44.5 44.5 44.4 55.48 55.89 56.27 55.7 55.8 55.7
02/01/2022 01:27:50 44.62 45.1 45.77 44.5 44.5 44.4 55.88 55.97 56.27 55.7 55.8 55.7
02/01/2022 01:27:51 43.75 44.44 45.77 44.5 44.5 44.4 55.57 55.81 56.27 55.7 55.8 55.7
02/01/2022 01:27:52 45.17 45.07 45.77 44.5 44.5 44.4 55.8 56.07 56.27 55.7 55.8 55.7
02/01/2022 01:27:53 45.09 45.35 45.77 44.5 44.5 44.4 55.98 56.02 56.27 55.7 55.8 55.7
02/01/2022 01:27:54 44.55 45.02 45.77 44.5 44.5 44.4 55.4 56 56.27 55.7 55.8 55.7
02/01/2022 01:27:55 45.1 45.29 45.63 44.5 44.5 44.4 55.43 55.87 56.27 55.7 55.8 55.7
02/01/2022 01:27:56 44.89 45.36 45.5 44.5 44.5 44.4 55.67 55.74 56.27 55.7 55.8 55.7
02/01/2022 01:27:57 43.68 44.86 45.5 44.5 44.5 44.4 55.17 55.69 56.27 55.7 55.8 55.7
02/01/2022 01:27:58 43.77 44.56 45.5 44.5 44.5 44.4 55.75 55.74 56.27 55.7 55.8 55.7
02/01/2022 01:27:59 43.86 44.24 45.5 44.5 44.5 44.4 55.3 55.67 56.27 55.7 55.8 55.7
02/01/2022 01:28:00 45.39 44.98 45.5 44.5 44.5 44.4 55.86 55.86 56.27 55.7 55.8 55.7
02/01/2022 01:28:01 44.35 45.05 45.5 44.5 44.5 44.4 56.36 56.19 56.27 55.7 55.8 55.7
02/01/2022 01:28:02 44.07 44.77 45.5 44.5 44.5 44.4 55.77 56.18 56.27 55.7 55.8 55.7
02/01/2022 01:28:03 44.45 44.86 45.5 44.5 44.5 44.4 55.28 55.99 56.27 55.7 55.8 55.7
02/01/2022 01:28:04 44.8 44.94 45.5 44.5 44.5 44.4 55.57 55.82 56.27 55.7 55.8 55.7
02/01/2022 01:28:05 43.96 44.94 45.5 44.5 44.5 44.4 54.99 55.51 56.27 55.7 55.7 55.7
02/01/2022 01:28:06 43.56 44.6 45.5 44.5 44.5 44.4 55.32 55.46 56.27 55.7 55.7 55.7
02/01/2022 01:28:07 44.91 44.8 45.5 44.5 44.5 44.4 55.67 55.64 56.27 55.7 55.7 55.7
02/01/2022 01:28:08 44.21 45.25 45.5 44.5 44.5 44.4 55.81 55.94 56.27 55.7 55.7 55.7
02/01/2022 01:28:09 44.15 44.83 45.5 44.5 44.5 44.4 55.49 55.82 56.21 55.7 55.7 55.7
02/01/2022 01:28:10 42.23 44.13 45.5 44.5 44.5 44.4 55.36 55.81 56.19 55.7 55.7 55.7
02/01/2022 01:28:11 44.88 44.33 45.5 44.5 44.5 44.4 55.41 55.52 56.19 55.7 55.7 55.7
02/01/2022 01:28:12 44.4 44.62 45.5 44.5 44.5 44.4 55.67 55.73 56.19 55.7 55.7 55.7
02/01/2022 01:28:13 44.52 44.92 45.5 44.5 44.5 44.4 55.68 55.71 56.19 55.7 55.7 55.7
02/01/2022 01:28:14 44.26 44.97 45.5 44.5 44.5 44.4 56.06 56.01 56.19 55.7 55.7 55.7
02/01/2022 01:28:15 43.77 44.27 45.5 44.5 44.5 44.4 55.73 56.11 56.19 55.7 55.7 55.7
02/01/2022 01:28:16 45.15 44.94 45.5 44.5 44.5 44.4 55.68 56 56.19 55.7 55.7 55.7
02/01/2022 01:28:17 44.63 45.5 45.5 44.5 44.5 44.4 55.7 55.87 56.19 55.7 55.7 55.7
02/01/2022 01:28:18 44.15 44.97 45.5 44.5 44.5 44.4 55.5 56.03 56.19 55.7 55.7 55.7
02/01/2022 01:28:19 44.15 44.39 45.5 44.5 44.5 44.4 56.04 56 56.19 55.7 55.7 55.7
02/01/2022 01:28:20 44.71 44.72 45.5 44.5 44.5 44.4 55.16 55.95 56.19 55.7 55.7 55.7
02/01/2022 01:28:21 44.77 45.02 45.5 44.5 44.5 44.4 55.52 55.7 56.19 55.7 55.7 55.7
02/01/2022 01:28:22 44.6 44.86 45.5 44.5 44.5 44.4 55.38 55.77 56.19 55.7 55.7 55.7
02/01/2022 01:28:23 45.1 45.12 45.5 44.5 44.5 44.4 55.89 55.81 56.19 55.7 55.7 55.7
02/01/2022 01:28:24 44.51 45.2 45.5 44.5 44.5 44.4 55.73 55.92 56.19 55.7 55.7 55.7
02/01/2022 01:28:25 43.91 44.77 45.5 44.5 44.5 44.4 55.96 56.09 56.19 55.7 55.7 55.7
02/01/2022 01:28:26 44.82 44.84 45.5 44.5 44.5 44.4 56.02 56.1 56.19 55.7 55.7 55.7
02/01/2022 01:28:27 43.06 44.9 45.5 44.5 44.5 44.4 55.2 56.14 56.19 55.7 55.7 55.7
02/01/2022 01:28:28 45.26 44.91 45.5 44.5 44.5 44.4 55.92 55.94 56.19 55.7 55.7 55.7
02/01/2022 01:28:29 43.91 44.97 45.5 44.5 44.5 44.4 55.46 55.95 56.19 55.7 55.7 55.7
02/01/2022 01:28:30 43.84 44.68 45.5 44.5 44.5 44.4 55.71 55.93 56.19 55.7 55.7 55.7
02/01/2022 01:28:31 43.56 43.97 45.5 44.5 44.5 44.4 55.5 55.9 56.18 55.7 55.7 55.7
02/01/2022 01:28:32 45.4 44.85 45.5 44.5 44.5 44.4 55.73 55.75 56.14 55.7 55.7 55.7
02/01/2022 01:28:33 44.33 44.89 45.5 44.5 44.5 44.4 55.77 55.85 56.14 55.7 55.7 55.7
02/01/2022 01:28:34 43.73 44.69 45.5 44.5 44.5 44.4 55.84 55.94 56.14 55.7 55.7 55.7
02/01/2022 01:28:35 45.55 45.57 45.57 44.5 44.5 44.4 55.61 55.83 56.14 55.7 55.7 55.7
02/01/2022 01:28:36 44.15 45.38 45.57 44.5 44.5 44.4 55.05 55.81 56.14 55.7 55.7 55.7
02/01/2022 01:28:37 43.89 45.02 45.57 44.5 44.5 44.4 55.41 55.57 56.14 55.7 55.7 55.7
02/01/2022 01:28:38 44.55 44.62 45.57 44.5 44.5 44.4 55.29 55.52 56.14 55.7 55.7 55.7
02/01/2022 01:28:39 44.21 45.04 45.57 44.5 44.5 44.4 56.26 56.11 56.14 55.7 55.7 55.7
02/01/2022 01:28:40 44.37 44.66 45.57 44.5 44.5 44.4 55.45 55.93 56.14 55.7 55.7 55.7
02/01/2022 01:28:41 43.97 44.99 45.57 44.5 44.5 44.4 55.37 55.73 56.14 55.7 55.7 55.7
02/01/2022 01:28:42 43.41 44.1 45.57 44.5 44.5 44.4 55.06 55.4 56.14 55.7 55.7 55.7
02/01/2022 01:28:43 43.56 44.45 45.57 44.5 44.5 44.4 55.61 55.66 56.14 55.7 55.7 55.7
02/01/2022 01:28:44 44.16 44.04 45.57 44.5 44.5 44.4 55.84 56 56.14 55.7 55.7 55.7
02/01/2022 01:28:45 44 44.65 45.57 44.5 44.5 44.4 55.5 55.95 56.14 55.7 55.7 55.7
02/01/2022 01:28:46 44.05 44.32 45.57 44.5 44.5 44.4 55.97 55.85 56.14 55.7 55.7 55.7
02/01/2022 01:28:47 44.7 44.73 45.57 44.5 44.5 44.4 55.16 55.8 56.14 55.7 55.7 55.7
02/01/2022 01:28:48 43.14 44.55 45.57 44.5 44.5 44.4 55.67 55.73 56.14 55.7 55.7 55.7
02/01/2022 01:28:49 45 44.94 45.57 44.5 44.5 44.4 55 55.66 56.14 55.7 55.7 55.7
02/01/2022 01:28:50 44.29 44.92 45.57 44.5 44.5 44.4 56.49 56.27 56.27 55.7 55.7 55.7
02/01/2022 01:28:51 43.63 44.99 45.57 44.5 44.5 44.4 55.31 56.19 56.27 55.7 55.7 55.7
02/01/2022 01:28:52 44.79 44.79 45.57 44.5 44.5 44.4 55.46 55.63 56.27 55.7 55.7 55.7
02/01/2022 01:28:53 42.71 44.5 45.57 44.5 44.5 44.4 55.22 55.63 56.27 55.7 55.7 55.7
02/01/2022 01:28:54 44.42 44.34 45.57 44.5 44.5 44.4 55.93 55.74 56.27 55.7 55.7 55.7
02/01/2022 01:28:55 44.69 44.67 45.57 44.5 44.5 44.4 55.81 55.85 56.27 55.7 55.7 55.7
02/01/2022 01:28:56 44.82 45.03 45.57 44.5 44.5 44.4 55.45 55.76 56.27 55.7 55.7 55.7
02/01/2022 01:28:57 45.55 45.74 45.74 44.5 44.5 44.4 56.09 56.1 56.27 55.7 55.7 55.7
02/01/2022 01:28:58 45.79 45.93 45.93 44.5 44.5 44.4 55.39 55.91 56.27 55.7 55.7 55.7
02/01/2022 01:28:59 44.95 45.92 45.93 44.5 44.5 44.4 55.9 56.02 56.27 55.7 55.7 55.7
02/01/2022 01:29:00 43.74 45.5 45.93 44.5 44.5 44.4 55.27 55.75 56.27 55.7 55.7 55.7
02/01/2022 01:29:01 44.01 44.76 45.93 44.5 44.5 44.4 56.2 55.99 56.27 55.7 55.7 55.7
02/01/2022 01:29:02 44.4 44.72 45.93 44.5 44.5 44.4 55.72 56.16 56.27 55.7 55.7 55.7
02/01/2022 01:29:03 44.52 44.89 45.93 44.5 44.5 44.4 56.37 56.36 56.36 55.7 55.7 55.7
02/01/2022 01:29:04 43.98 44.85 45.93 44.5 44.5 44.4 55.52 56.24 56.36 55.7 55.7 55.7
02/01/2022 01:29:05 45.1 45.22 45.93 44.5 44.5 44.4 55.67 55.93 56.36 55.7 55.7 55.7
02/01/2022 01:29:06 44.55 45.03 45.93 44.5 44.5 44.4 55.07 55.78 56.36 55.7 55.7 55.7
02/01/2022 01:29:07 45.19 45.06 45.93 44.5 44.5 44.4 55.25 55.48 56.36 55.7 55.7 55.7
02/01/2022 01:29:08 44.73 45.4 45.93 44.5 44.5 44.4 55.73 55.81 56.36 55.7 55.7 55.7
02/01/2022 01:29:09 44.54 44.81 45.93 44.5 44.5 44.4 55.56 55.57 56.36 55.7 55.7 55.7
02/01/2022 01:29:10 43.19 44.86 45.93 44.5 44.5 44.4 55.63 55.72 56.36 55.7 55.7 55.7
02/01/2022 01:29:11 44.6 44.64 45.93 44.5 44.5 44.4 55.55 55.82 56.36 55.7 55.7 55.7
02/01/2022 01:29:12 44.18 44.57 45.93 44.5 44.5 44.4 56 56.03 56.36 55.7 55.7 55.7
02/01/2022 01:29:13 45.25 45.38 45.93 44.5 44.5 44.4 55.55 55.93 56.36 55.7 55.7 55.7
02/01/2022 01:29:14 45.22 45.28 45.93 44.5 44.5 44.4 55.81 55.91 56.36 55.7 55.7 55.7
02/01/2022 01:29:15 44.12 45.4 45.93 44.5 44.5 44.4 56.03 56.06 56.36 55.7 55.7 55.7
02/01/2022 01:29:16 45.01 45.08 45.93 44.5 44.5 44.4 55.21 55.91 56.36 55.7 55.7 55.7
02/01/2022 01:29:17 45.96 45.55 45.93 44.5 44.5 44.4 56.28 56.04 56.36 55.7 55.7 55.7
02/01/2022 01:29:18 44.82 45.53 45.93 44.5 44.5 44.4 55.77 56 56.36 55.7 55.7 55.7
02/01/2022 01:29:19 43.87 45.13 45.93 44.5 44.5 44.4 55.69 56.07 56.36 55.7 55.7 55.7
02/01/2022 01:29:20 44.1 44.83 45.93 44.5 44.5 44.4 55.85 55.95 56.36 55.7 55.7 55.7
02/01/2022 01:29:21 43.59 44.47 45.93 44.5 44.5 44.4 55.47 55.85 56.36 55.7 55.7 55.7
02/01/2022 01:29:22 44.4 44.42 45.93 44.5 44.5 44.4 56.06 56.06 56.36 55.7 55.7 55.7
02/01/2022 01:29:23 45.68 45.4 45.93 44.5 44.5 44.4 56.04 56.25 56.36 55.7 55.7 55.7
02/01/2022 01:29:24 41.87 45.27 45.93 44.5 44.5 44.4 55.52 56.25 56.36 55.7 55.7 55.7
02/01/2022 01:29:25 45.16 44.63 45.93 44.5 44.5 44.4 55.65 55.92 56.36 55.7 55.7 55.7
02/01/2022 01:29:26 43.57 44.76 45.93 44.5 44.5 44.4 55.75 55.86 56.36 55.7 55.7 55.7
02/01/2022 01:29:27 44.39 44.51 45.93 44.5 44.5 44.4 55.6 55.87 56.36 55.7 55.7 55.7
02/01/2022 01:29:28 44.43 44.99 45.92 44.5 44.5 44.4 56.19 56.09 56.36 55.7 55.7 55.7
02/01/2022 01:29:29 42.05 44.45 45.55 44.5 44.5 44.4 55.34 56.25 56.36 55.7 55.7 55.7
02/01/2022 01:29:30 44.72 44.34 45.55 44.5 44.5 44.4 55.65 55.66 56.36 55.7 55.7 55.7
02/01/2022 01:29:31 44.77 44.66 45.55 44.5 44.5 44.4 55.76 55.83 56.36 55.7 55.7 55.7
02/01/2022 01:29:32 43.87 44.66 45.55 44.5 44.5 44.4 55.23 55.85 56.36 55.7 55.7 55.7
02/01/2022 01:29:33 44.76 44.78 45.55 44.5 44.5 44.4 55.26 55.67 56.25 55.7 55.7 55.7
02/01/2022 01:29:34 43.51 44.88 45.55 44.5 44.5 44.4 55.04 55.5 56.25 55.7 55.7 55.7
02/01/2022 01:29:35 45.3 45.24 45.55 44.5 44.5 44.4 55.48 55.46 56.25 55.7 55.7 55.7
02/01/2022 01:29:36 44.23 45.05 45.55 44.5 44.5 44.4 55.83 55.74 56.25 55.7 55.7 55.7
02/01/2022 01:29:37 43.98 44.51 45.55 44.5 44.5 44.4 55.24 55.72 56.25 55.7 55.7 55.7
02/01/2022 01:29:38 43.92 44.99 45.55 44.5 44.5 44.4 55.68 55.66 56.25 55.7 55.7 55.7
02/01/2022 01:29:39 44.28 44.92 45.55 44.5 44.5 44.4 55.81 56.05 56.25 55.7 55.7 55.7
02/01/2022 01:29:40 43.31 44.34 45.55 44.5 44.5 44.4 54.87 55.62 56.25 55.7 55.7 55.7
02/01/2022 01:29:41 44.59 44.38 45.55 44.5 44.5 44.4 55.67 55.57 56.25 55.7 55.7 55.7
02/01/2022 01:29:42 45.15 45.01 45.55 44.5 44.5 44.4 56.41 56.28 56.28 55.7 55.7 55.7
02/01/2022 01:29:43 43.65 44.82 45.55 44.5 44.5 44.4 55.64 56.23 56.28 55.7 55.7 55.7
02/01/2022 01:29:44 45.61 45.15 45.55 44.5 44.5 44.4 55.52 55.98 56.28 55.7 55.7 55.7
02/01/2022 01:29:45 44.44 45.22 45.55 44.5 44.5 44.4 55.22 55.75 56.28 55.7 55.7 55.7
02/01/2022 01:29:46 45.05 45.19 45.55 44.5 44.5 44.4 56.02 55.97 56.28 55.7 55.7 55.7
02/01/2022 01:29:47 43.84 45.23 45.53 44.5 44.5 44.4 55.38 56.04 56.28 55.7 55.7 55.7
02/01/2022 01:29:48 44.46 44.7 45.4 44.5 44.5 44.4 55.79 56.03 56.28 55.7 55.7 55.7
02/01/2022 01:29:49 44.45 44.71 45.4 44.5 44.5 44.4 55.7 55.9 56.28 55.7 55.7 55.7
02/01/2022 01:29:50 43.29 44.65 45.4 44.5 44.5 44.4 55.54 56.1 56.28 55.7 55.7 55.7
02/01/2022 01:29:51 44.95 44.66 45.4 44.5 44.5 44.4 56.17 56.17 56.28 55.7 55.7 55.7
02/01/2022 01:29:52 44.43 45.05 45.4 44.5 44.5 44.4 54.9 56.09 56.28 55.7 55.7 55.7
02/01/2022 01:29:53 44.37 45.05 45.27 44.5 44.5 44.4 55.41 55.67 56.28 55.7 55.7 55.7
02/01/2022 01:29:54 44.34 44.57 45.24 44.5 44.5 44.4 55.95 55.75 56.28 55.7 55.7 55.7
02/01/2022 01:29:55 44.35 44.91 45.24 44.5 44.5 44.4 56.27 56.08 56.28 55.7 55.7 55.7
02/01/2022 01:29:56 44.5 44.56 45.24 44.5 44.5 44.4 56.47 56.42 56.42 55.7 55.7 55.7
02/01/2022 01:29:57 42.43 44.7 45.24 44.5 44.5 44.4 56.2 56.46 56.46 55.7 55.7 55.7
02/01/2022 01:29:58 43.87 43.96 45.24 44.5 44.5 44.4 55.45 56.3 56.46 55.7 55.7 55.7
02/01/2022 01:29:59 44.33 44.31 45.24 44.5 44.5 44.4 55.9 56.09 56.46 55.7 55.7 55.7
02/01/2022 01:30:00 44.54 45.06 45.24 44.5 44.5 44.4 55.36 55.86 56.46 55.7 55.7 55.7
02/01/2022 01:30:01 44.34 44.42 45.24 44.5 44.5 44.4 55.43 55.71 56.46 55.7 55.7 55.7
02/01/2022 01:30:02 43.96 44.66 45.24 44.5 44.5 44.4 55.18 55.46 56.46 55.7 55.7 55.7
02/01/2022 01:30:03 45.65 45.47 45.47 44.5 44.5 44.4 55.97 56 56.46 55.7 55.7 55.7
02/01/2022 01:30:04 44.12 45.34 45.47 44.5 44.5 44.4 55.18 55.74 56.46 55.7 55.7 55.7
02/01/2022 01:30:05 43.79 44.81 45.47 44.5 44.5 44.4 55.62 55.75 56.46 55.7 55.7 55.7
02/01/2022 01:30:06 43.8 44.23 45.47 44.5 44.5 44.4 55.57 55.71 56.46 55.7 55.7 55.7
02/01/2022 01:30:07 43.96 44.39 45.47 44.5 44.5 44.4 55.21 55.59 56.46 55.7 55.7 55.7
02/01/2022 01:30:08 44.11 44.37 45.47 44.5 44.5 44.4 55.15 55.37 56.46 55.7 55.7 55.7
02/01/2022 01:30:09 44.09 44.66 45.47 44.5 44.5 44.4 55.99 55.86 56.46 55.7 55.7 55.7
02/01/2022 01:30:10 44.48 44.68 45.47 44.5 44.5 44.4 55.72 55.79 56.46 55.7 55.7 55.7
02/01/2022 01:30:11 43.36 44.15 45.47 44.5 44.5 44.4 55.23 55.76 56.46 55.7 55.7 55.7
02/01/2022 01:30:12 43.22 44.05 45.47 44.5 44.5 44.4 55.51 55.67 56.46 55.7 55.7 55.7
02/01/2022 01:30:13 44.84 44.53 45.47 44.5 44.4 44.4 55.8 55.88 56.46 55.7 55.7 55.7
02/01/2022 01:30:14 43.1 44.51 45.47 44.5 44.4 44.4 55.87 55.97 56.46 55.7 55.7 55.7
02/01/2022 01:30:15 44.83 44.71 45.47 44.5 44.4 44.4 55.93 56.15 56.46 55.7 55.7 55.7
02/01/2022 01:30:16 44.55 44.96 45.47 44.5 44.4 44.4 55.69 56.15 56.46 55.7 55.7 55.7
02/01/2022 01:30:17 44.16 44.87 45.47 44.5 44.4 44.4 55.82 55.93 56.46 55.7 55.7 55.7
02/01/2022 01:30:18 45.14 45.02 45.47 44.5 44.4 44.4 55.51 55.89 56.46 55.7 55.7 55.7
02/01/2022 01:30:19 43.99 44.84 45.47 44.5 44.4 44.4 54.63 55.6 56.46 55.7 55.7 55.7
02/01/2022 01:30:20 45.58 45.32 45.47 44.5 44.4 44.4 55.58 55.45 56.46 55.7 55.7 55.7
02/01/2022 01:30:21 44.27 45.15 45.47 44.5 44.4 44.4 56.11 55.94 56.46 55.7 55.7 55.7
02/01/2022 01:30:22 45.39 45.22 45.47 44.5 44.4 44.4 55.48 55.88 56.46 55.7 55.7 55.7
02/01/2022 01:30:23 44.24 45.19 45.47 44.5 44.4 44.4 55.35 55.59 56.46 55.7 55.7 55.7
02/01/2022 01:30:24 44.13 45.05 45.47 44.5 44.4 44.4 55.57 55.71 56.46 55.7 55.7 55.7
02/01/2022 01:30:25 44.87 45 45.47 44.5 44.4 44.4 55.8 55.89 56.46 55.7 55.7 55.7
02/01/2022 01:30:26 44.43 44.95 45.47 44.5 44.4 44.4 55.64 55.78 56.46 55.7 55.7 55.7
02/01/2022 01:30:27 45.01 44.99 45.47 44.5 44.4 44.4 55.77 55.9 56.3 55.7 55.7 55.7
02/01/2022 01:30:28 44.8 45.13 45.47 44.5 44.4 44.4 55.68 55.95 56.15 55.7 55.7 55.7
02/01/2022 01:30:29 43.13 44.81 45.47 44.5 44.4 44.4 55.78 55.95 56.15 55.7 55.7 55.7
02/01/2022 01:30:30 44.29 44.53 45.47 44.5 44.4 44.4 56.16 56.1 56.15 55.7 55.7 55.7
02/01/2022 01:30:31 43.56 44.24 45.47 44.5 44.4 44.4 55.13 56.05 56.15 55.7 55.7 55.7
02/01/2022 01:30:32 45.3 44.96 45.47 44.5 44.4 44.4 55.52 55.57 56.15 55.7 55.7 55.7
02/01/2022 01:30:33 45.13 45.67 45.67 44.5 44.4 44.4 55.43 55.64 56.15 55.7 55.7 55.7
02/01/2022 01:30:34 44.63 45.06 45.67 44.5 44.4 44.4 55.12 55.73 56.15 55.7 55.7 55.7
02/01/2022 01:30:35 44.94 45.16 45.67 44.5 44.4 44.4 55.87 55.73 56.15 55.7 55.7 55.7
02/01/2022 01:30:36 44.76 45.13 45.67 44.5 44.4 44.4 55.65 55.99 56.15 55.7 55.7 55.7
02/01/2022 01:30:37 44.84 45.3 45.67 44.5 44.4 44.4 55.94 56.08 56.15 55.7 55.7 55.7
02/01/2022 01:30:38 44.98 45.71 45.71 44.5 44.4 44.4 55.97 56.07 56.15 55.7 55.7 55.7
02/01/2022 01:30:39 45.17 45.28 45.71 44.5 44.4 44.4 55.36 55.9 56.15 55.7 55.7 55.7
02/01/2022 01:30:40 44.94 45.23 45.71 44.5 44.4 44.4 56.43 56.22 56.22 55.7 55.7 55.7
02/01/2022 01:30:41 44.32 44.97 45.71 44.5 44.4 44.4 55.81 56.26 56.26 55.7 55.7 55.7
02/01/2022 01:30:42 44.79 45.55 45.71 44.5 44.4 44.4 55.86 56.12 56.26 55.7 55.7 55.7
02/01/2022 01:30:43 44.05 44.57 45.71 44.5 44.4 44.4 55.67 55.95 56.26 55.7 55.7 55.7
02/01/2022 01:30:44 44.49 44.61 45.71 44.5 44.4 44.4 55.67 55.84 56.26 55.7 55.7 55.7
02/01/2022 01:30:45 43.29 44.77 45.71 44.5 44.4 44.4 56 56 56.26 55.7 55.7 55.7
02/01/2022 01:30:46 45.16 44.81 45.71 44.5 44.4 44.4 55.36 55.98 56.26 55.7 55.7 55.7
02/01/2022 01:30:47 44.94 45.23 45.71 44.5 44.4 44.4 56.03 56 56.26 55.7 55.7 55.7
02/01/2022 01:30:48 43.59 44.8 45.71 44.5 44.4 44.4 55.41 55.93 56.26 55.7 55.7 55.7
02/01/2022 01:30:49 44.22 44.58 45.71 44.5 44.4 44.4 55.58 55.79 56.26 55.7 55.7 55.7
02/01/2022 01:30:50 45.35 45.28 45.71 44.5 44.4 44.4 55.62 55.89 56.26 55.7 55.7 55.7
02/01/2022 01:30:51 43.51 44.95 45.71 44.5 44.4 44.4 56.1 56 56.26 55.7 55.7 55.7
02/01/2022 01:30:52 43.7 44.58 45.71 44.5 44.4 44.4 55.21 56.04 56.26 55.7 55.7 55.7
02/01/2022 01:30:53 44.42 44.37 45.71 44.5 44.4 44.4 55.68 55.71 56.26 55.7 55.7 55.7
02/01/2022 01:30:54 43.99 44.83 45.71 44.5 44.5 44.4 55.38 55.81 56.26 55.7 55.7 55.7
02/01/2022 01:30:55 44.33 44.72 45.71 44.5 44.4 44.4 56.07 56 56.26 55.7 55.7 55.7
02/01/2022 01:30:56 43.99 44.63 45.71 44.5 44.4 44.4 55.38 55.79 56.26 55.7 55.7 55.7
02/01/2022 01:30:57 44.3 44.63 45.71 44.5 44.5 44.4 55.56 55.89 56.26 55.7 55.7 55.7
02/01/2022 01:30:58 43.62 44.29 45.71 44.5 44.4 44.4 55.94 55.78 56.26 55.7 55.7 55.7
02/01/2022 01:30:59 44.12 44.59 45.71 44.5 44.4 44.4 56.23 56.21 56.26 55.7 55.7 55.7
02/01/2022 01:31:00 45.92 45.35 45.71 44.5 44.5 44.4 55.25 56.05 56.26 55.7 55.7 55.7
02/01/2022 01:31:01 45.17 45.79 45.79 44.5 44.5 44.4 55.96 55.99 56.26 55.7 55.7 55.7
02/01/2022 01:31:02 43.51 45.08 45.79 44.5 44.5 44.4 54.91 55.76 56.26 55.7 55.7 55.7
02/01/2022 01:31:03 43.55 44.62 45.79 44.5 44.4 44.4 55.39 55.51 56.26 55.7 55.7 55.7
02/01/2022 01:31:04 44.74 44.62 45.79 44.5 44.5 44.4 55.69 55.66 56.26 55.7 55.7 55.7
02/01/2022 01:31:05 43.36 44.65 45.79 44.5 44.4 44.4 55.77 55.93 56.26 55.7 55.7 55.7
02/01/2022 01:31:06 44.9 44.96 45.79 44.5 44.4 44.4 55.44 55.84 56.26 55.7 55.7 55.7
02/01/2022 01:31:07 44.5 44.62 45.79 44.5 44.4 44.4 55.41 55.65 56.26 55.7 55.7 55.7
02/01/2022 01:31:08 44.32 44.84 45.79 44.5 44.4 44.4 55.83 55.95 56.26 55.7 55.7 55.7
02/01/2022 01:31:09 43.48 44.56 45.79 44.5 44.4 44.4 55.85 55.96 56.26 55.7 55.7 55.7
02/01/2022 01:31:10 44.5 44.64 45.79 44.5 44.4 44.4 55.37 55.97 56.26 55.7 55.7 55.7
02/01/2022 01:31:11 45.27 45.04 45.79 44.5 44.5 44.4 56.19 56.03 56.21 55.7 55.7 55.7
02/01/2022 01:31:12 44.24 45.08 45.79 44.5 44.4 44.4 56.14 56.26 56.26 55.7 55.7 55.7
02/01/2022 01:31:13 45.28 45.14 45.79 44.5 44.5 44.4 55.2 56.19 56.26 55.7 55.7 55.7
02/01/2022 01:31:14 42.95 45.12 45.79 44.5 44.4 44.4 55.39 55.59 56.26 55.7 55.7 55.7
02/01/2022 01:31:15 43.82 44.29 45.79 44.5 44.4 44.4 55.68 55.77 56.26 55.7 55.7 55.7
02/01/2022 01:31:16 43.14 44.15 45.79 44.5 44.4 44.4 55.53 55.72 56.26 55.7 55.7 55.7
02/01/2022 01:31:17 44.98 44.79 45.79 44.5 44.4 44.4 55.34 55.72 56.26 55.7 55.7 55.7
02/01/2022 01:31:18 44.1 44.83 45.79 44.5 44.4 44.4 55.84 55.81 56.26 55.7 55.7 55.7
02/01/2022 01:31:19 44.93 44.85 45.79 44.5 44.4 44.4 55.74 55.87 56.26 55.7 55.7 55.7
02/01/2022 01:31:20 44.96 45.11 45.79 44.5 44.4 44.4 56.28 56.16 56.26 55.7 55.7 55.7
02/01/2022 01:31:21 44 44.86 45.79 44.5 44.4 44.4 56.48 56.36 56.36 55.7 55.7 55.7
02/01/2022 01:31:22 45.35 45.11 45.79 44.5 44.4 44.4 56.44 56.56 56.56 55.7 55.7 55.7
02/01/2022 01:31:23 43.59 44.96 45.79 44.5 44.4 44.4 55.44 56.44 56.56 55.7 55.7 55.7
02/01/2022 01:31:24 44.34 44.63 45.79 44.5 44.4 44.4 55.89 56.05 56.56 55.7 55.7 55.7
02/01/2022 01:31:25 44.9 44.89 45.79 44.5 44.4 44.4 55.83 56.1 56.56 55.7 55.7 55.7
02/01/2022 01:31:26 44.8 45.15 45.79 44.5 44.4 44.4 55.9 55.94 56.56 55.7 55.7 55.7
02/01/2022 01:31:27 44.51 44.92 45.79 44.5 44.4 44.4 56.22 56.23 56.56 55.7 55.7 55.7
02/01/2022 01:31:28 44.19 44.95 45.79 44.5 44.4 44.4 55.5 56.21 56.56 55.7 55.7 55.7
02/01/2022 01:31:29 44.58 44.74 45.79 44.5 44.4 44.4 55.56 56.07 56.56 55.7 55.7 55.7
02/01/2022 01:31:30 44.39 44.78 45.79 44.5 44.4 44.4 55.31 55.57 56.56 55.7 55.7 55.7
02/01/2022 01:31:31 44.47 45.02 45.15 44.5 44.4 44.4 55.54 55.6 56.56 55.7 55.7 55.7
02/01/2022 01:31:32 43.91 44.88 45.15 44.5 44.4 44.4 55.66 55.83 56.56 55.7 55.7 55.7
02/01/2022 01:31:33 44.02 44.62 45.15 44.5 44.4 44.4 55.23 55.6 56.56 55.7 55.7 55.7
02/01/2022 01:31:34 43.91 44.38 45.15 44.5 44.4 44.4 55.41 55.62 56.56 55.7 55.7 55.7
02/01/2022 01:31:35 44.97 44.69 45.15 44.5 44.4 44.4 55.88 55.76 56.56 55.7 55.7 55.7
02/01/2022 01:31:36 44.79 44.97 45.15 44.5 44.4 44.4 55.38 55.81 56.56 55.7 55.7 55.7
02/01/2022 01:31:37 41.58 44.62 45.15 44.5 44.4 44.4 55.27 55.74 56.56 55.7 55.7 55.7
02/01/2022 01:31:38 44.78 44.55 45.15 44.5 44.4 44.4 55.89 55.76 56.56 55.7 55.7 55.7
02/01/2022 01:31:39 45.7 45.25 45.25 44.5 44.4 44.4 55.46 55.65 56.56 55.7 55.7 55.7
02/01/2022 01:31:40 43.53 45.23 45.25 44.5 44.4 44.4 56.08 56.14 56.56 55.7 55.7 55.7
02/01/2022 01:31:41 44.55 44.69 45.25 44.5 44.4 44.4 55.74 56.03 56.56 55.7 55.7 55.7
02/01/2022 01:31:42 44.63 44.97 45.25 44.5 44.4 44.4 56.81 56.55 56.56 55.7 55.7 55.7
02/01/2022 01:31:43 43.8 44.94 45.25 44.5 44.4 44.4 55.32 56.39 56.56 55.7 55.7 55.7
02/01/2022 01:31:44 44.6 44.83 45.25 44.5 44.4 44.4 55.61 55.84 56.56 55.7 55.7 55.7
02/01/2022 01:31:45 44.39 45.28 45.28 44.5 44.4 44.4 55.61 56.09 56.56 55.7 55.7 55.7
02/01/2022 01:31:46 44.26 44.54 45.28 44.4 44.4 44.4 55.91 55.89 56.56 55.7 55.7 55.7
02/01/2022 01:31:47 45.35 45.19 45.28 44.4 44.4 44.4 54.88 55.77 56.56 55.7 55.7 55.7
02/01/2022 01:31:48 45.08 45.41 45.41 44.5 44.4 44.4 55.82 55.7 56.56 55.7 55.7 55.7
02/01/2022 01:31:49 43.97 45 45.41 44.4 44.4 44.4 55.61 55.78 56.56 55.7 55.7 55.7
02/01/2022 01:31:50 43.37 44.72 45.41 44.4 44.4 44.4 55.86 55.93 56.56 55.7 55.7 55.7
02/01/2022 01:31:51 44.21 44.25 45.41 44.4 44.4 44.4 55.3 55.85 56.56 55.7 55.7 55.7
02/01/2022 01:31:52 44.59 44.52 45.41 44.4 44.4 44.4 55.33 55.59 56.55 55.7 55.7 55.7
02/01/2022 01:31:53 44.54 44.98 45.41 44.4 44.4 44.4 55.9 55.85 56.55 55.7 55.7 55.7
02/01/2022 01:31:54 45.37 45.34 45.41 44.4 44.4 44.4 55.66 55.96 56.55 55.7 55.7 55.7
02/01/2022 01:31:55 43.98 45.35 45.41 44.4 44.4 44.4 55.17 55.8 56.55 55.7 55.7 55.7
02/01/2022 01:31:56 43.7 44.43 45.41 44.4 44.4 44.4 56.01 55.98 56.55 55.7 55.7 55.7
02/01/2022 01:31:57 42.88 44.27 45.41 44.4 44.4 44.4 55.75 56.13 56.55 55.7 55.7 55.7
02/01/2022 01:31:58 44.26 44.1 45.41 44.4 44.4 44.4 56.36 56.26 56.55 55.7 55.7 55.7
02/01/2022 01:31:59 44.83 44.8 45.41 44.4 44.4 44.4 55.78 56.16 56.55 55.7 55.7 55.7
02/01/2022 01:32:00 45.13 45.2 45.41 44.4 44.4 44.4 55.32 55.89 56.55 55.7 55.7 55.7
02/01/2022 01:32:01 43.94 44.87 45.41 44.4 44.4 44.4 55.83 55.81 56.55 55.7 55.7 55.7
02/01/2022 01:32:02 45.23 45.17 45.41 44.4 44.4 44.4 55.48 55.87 56.55 55.7 55.7 55.7
02/01/2022 01:32:03 44.99 45.09 45.41 44.4 44.4 44.4 55.43 55.73 56.55 55.7 55.7 55.7
02/01/2022 01:32:04 44.34 45.08 45.41 44.4 44.4 44.4 55.67 55.72 56.55 55.7 55.7 55.7
02/01/2022 01:32:05 45.63 45.34 45.41 44.4 44.4 44.4 55.54 55.8 56.55 55.7 55.7 55.7
02/01/2022 01:32:06 43.18 45.44 45.44 44.4 44.4 44.4 55.51 55.76 56.55 55.7 55.7 55.7
02/01/2022 01:32:07 44.42 44.48 45.44 44.4 44.4 44.4 55.16 55.71 56.55 55.7 55.7 55.7
02/01/2022 01:32:08 44.57 44.61 45.44 44.4 44.4 44.4 56.33 56.1 56.55 55.7 55.7 55.7
02/01/2022 01:32:09 44.62 44.88 45.44 44.4 44.4 44.4 55.49 55.98 56.55 55.7 55.7 55.7
02/01/2022 01:32:10 45.3 45.29 45.44 44.4 44.4 44.4 55.79 55.99 56.55 55.7 55.7 55.7
02/01/2022 01:32:11 44.45 45.16 45.44 44.4 44.4 44.4 55.63 55.98 56.55 55.7 55.7 55.7
02/01/2022 01:32:12 43.8 45.05 45.44 44.4 44.4 44.4 55.84 55.96 56.39 55.7 55.7 55.7
02/01/2022 01:32:13 44.48 44.82 45.44 44.4 44.4 44.4 55.16 55.84 56.26 55.7 55.7 55.7
02/01/2022 01:32:14 44.43 44.96 45.44 44.4 44.4 44.4 55.92 55.88 56.26 55.7 55.7 55.7
02/01/2022 01:32:15 44.04 44.58 45.44 44.4 44.4 44.4 54.82 55.78 56.26 55.7 55.7 55.7
02/01/2022 01:32:16 45.27 45.14 45.44 44.4 44.4 44.4 55.62 55.58 56.26 55.7 55.7 55.7
02/01/2022 01:32:17 44.05 45.04 45.44 44.4 44.4 44.4 55.24 55.52 56.26 55.7 55.7 55.7
02/01/2022 01:32:18 44.95 45.12 45.44 44.4 44.4 44.4 55.59 55.71 56.26 55.7 55.7 55.7
02/01/2022 01:32:19 44.83 45.04 45.44 44.4 44.4 44.4 55.33 55.5 56.26 55.7 55.7 55.7
02/01/2022 01:32:20 44.24 44.96 45.44 44.4 44.4 44.4 55.3 55.64 56.26 55.7 55.7 55.7
02/01/2022 01:32:21 44.82 45.13 45.44 44.4 44.4 44.4 56.05 55.91 56.26 55.7 55.7 55.7
02/01/2022 01:32:22 45.14 45.54 45.54 44.4 44.4 44.4 55.96 56 56.26 55.7 55.7 55.7
02/01/2022 01:32:23 44.38 45.25 45.54 44.4 44.4 44.4 56.15 56.17 56.26 55.7 55.7 55.7
02/01/2022 01:32:24 44.3 44.74 45.54 44.4 44.4 44.4 55.79 56.27 56.27 55.7 55.7 55.7
02/01/2022 01:32:25 44.33 44.87 45.54 44.4 44.4 44.4 55.23 55.92 56.27 55.7 55.7 55.7
02/01/2022 01:32:26 43.09 44.16 45.54 44.4 44.4 44.4 55.7 55.68 56.27 55.7 55.7 55.7
02/01/2022 01:32:27 43.08 43.97 45.54 44.4 44.4 44.4 56.03 56.05 56.27 55.7 55.7 55.7
02/01/2022 01:32:28 44.3 44.62 45.54 44.4 44.4 44.4 55.91 56.23 56.27 55.7 55.7 55.7
02/01/2022 01:32:29 45.63 45.2 45.54 44.4 44.4 44.4 55.61 55.93 56.27 55.7 55.7 55.7
02/01/2022 01:32:30 44.39 45.19 45.54 44.4 44.4 44.4 55.48 55.75 56.27 55.7 55.7 55.7
02/01/2022 01:32:31 44.23 45.03 45.54 44.4 44.4 44.4 55.67 55.67 56.27 55.7 55.7 55.7
02/01/2022 01:32:32 44.3 44.95 45.54 44.4 44.5 44.4 55.41 55.82 56.27 55.7 55.7 55.7
02/01/2022 01:32:33 43.53 44.27 45.54 44.4 44.4 44.4 56.02 55.88 56.27 55.7 55.7 55.7
02/01/2022 01:32:34 44.31 44.5 45.54 44.4 44.4 44.4 55.59 55.91 56.27 55.7 55.7 55.7
02/01/2022 01:32:35 43.44 44.25 45.54 44.4 44.4 44.4 56.07 56.17 56.27 55.7 55.7 55.7
02/01/2022 01:32:36 44.25 44.3 45.54 44.4 44.5 44.4 56.39 56.3 56.3 55.7 55.7 55.7
02/01/2022 01:32:37 44.58 44.64 45.54 44.4 44.5 44.4 55.63 56.44 56.44 55.7 55.7 55.7
02/01/2022 01:32:38 42.8 44.73 45.54 44.4 44.4 44.4 55.07 55.92 56.44 55.7 55.7 55.7
02/01/2022 01:32:39 43.63 44.09 45.54 44.4 44.4 44.4 55.28 55.47 56.44 55.7 55.7 55.7
02/01/2022 01:32:40 43.05 43.91 45.54 44.4 44.4 44.4 55.9 55.81 56.44 55.7 55.7 55.7
02/01/2022 01:32:41 44.95 44.44 45.54 44.4 44.4 44.4 55.48 55.78 56.44 55.7 55.7 55.7
02/01/2022 01:32:42 43.18 44.42 45.54 44.4 44.4 44.4 55.69 55.88 56.44 55.7 55.7 55.7
02/01/2022 01:32:43 45.22 44.71 45.54 44.4 44.4 44.4 55.51 55.83 56.44 55.7 55.7 55.7
02/01/2022 01:32:44 43.81 44.78 45.54 44.4 44.4 44.4 55.93 55.9 56.44 55.7 55.7 55.7
02/01/2022 01:32:45 45.04 44.87 45.54 44.4 44.5 44.4 56.21 56.49 56.49 55.7 55.7 55.7
02/01/2022 01:32:46 44.86 45.04 45.54 44.4 44.5 44.4 55.57 55.94 56.49 55.7 55.7 55.7
02/01/2022 01:32:47 42.9 44.85 45.54 44.4 44.5 44.4 55.73 55.91 56.49 55.7 55.7 55.7
02/01/2022 01:32:48 44.19 44.51 45.54 44.4 44.4 44.4 56 56.19 56.49 55.7 55.7 55.7
02/01/2022 01:32:49 43.36 44.24 45.54 44.4 44.4 44.4 55.1 55.93 56.49 55.7 55.7 55.7
02/01/2022 01:32:50 43.6 43.98 45.54 44.4 44.4 44.4 54.99 55.37 56.49 55.7 55.7 55.7
02/01/2022 01:32:51 43.86 44.05 45.54 44.4 44.4 44.4 55.03 55.17 56.49 55.7 55.7 55.7
02/01/2022 01:32:52 44.34 44.49 45.25 44.4 44.4 44.4 55.15 55.31 56.49 55.7 55.7 55.7
02/01/2022 01:32:53 44.7 44.85 45.2 44.4 44.4 44.4 55.52 55.44 56.49 55.7 55.7 55.7
02/01/2022 01:32:54 44.13 44.79 45.2 44.4 44.4 44.4 55.89 55.81 56.49 55.7 55.7 55.7
02/01/2022 01:32:55 43.8 44.4 45.2 44.4 44.4 44.4 55.69 55.83 56.49 55.7 55.7 55.7
02/01/2022 01:32:56 44.86 45.09 45.2 44.4 44.4 44.4 55.48 55.71 56.49 55.7 55.7 55.7
02/01/2022 01:32:57 44.13 44.82 45.2 44.4 44.4 44.4 55.89 55.98 56.49 55.7 55.7 55.7
02/01/2022 01:32:58 44.96 45.09 45.2 44.4 44.4 44.4 55.92 56.1 56.49 55.7 55.7 55.7
02/01/2022 01:32:59 43.78 44.93 45.19 44.4 44.4 44.4 55.54 56.08 56.49 55.7 55.7 55.7
02/01/2022 01:33:00 44.63 44.65 45.09 44.4 44.4 44.4 55.53 55.91 56.49 55.7 55.7 55.7
02/01/2022 01:33:01 45.29 45.27 45.27 44.4 44.4 44.4 56 56.07 56.49 55.7 55.7 55.7
02/01/2022 01:33:02 43.93 45.35 45.35 44.4 44.4 44.4 55.87 56.14 56.49 55.7 55.7 55.7
02/01/2022 01:33:03 44.3 44.9 45.35 44.4 44.4 44.4 55.73 55.89 56.49 55.7 55.7 55.7
02/01/2022 01:33:04 43.18 44.4 45.35 44.4 44.4 44.4 55.56 56 56.49 55.7 55.7 55.7
02/01/2022 01:33:05 44.1 44.38 45.35 44.4 44.4 44.4 56.07 56 56.49 55.7 55.7 55.7
02/01/2022 01:33:06 44.29 44.67 45.35 44.4 44.4 44.4 55.67 56.2 56.49 55.7 55.7 55.7
02/01/2022 01:33:07 43.62 44.62 45.35 44.4 44.4 44.4 56.06 56.02 56.49 55.7 55.7 55.7
02/01/2022 01:33:08 43.25 44.11 45.35 44.4 44.4 44.4 55.24 56.02 56.49 55.7 55.7 55.7
02/01/2022 01:33:09 44.14 44.27 45.35 44.4 44.4 44.4 56 55.92 56.49 55.7 55.7 55.7
02/01/2022 01:33:10 44.87 45.16 45.35 44.4 44.4 44.4 56.09 56.31 56.49 55.7 55.7 55.7
02/01/2022 01:33:11 44.43 44.88 45.35 44.4 44.4 44.4 55.58 55.98 56.49 55.7 55.7 55.7
02/01/2022 01:33:12 44.32 44.91 45.35 44.4 44.4 44.4 55.91 56.47 56.49 55.7 55.7 55.7
02/01/2022 01:33:13 44.58 44.69 45.35 44.4 44.4 44.4 55.7 55.84 56.49 55.7 55.7 55.7
02/01/2022 01:33:14 43.95 44.97 45.35 44.4 44.4 44.4 55.7 55.87 56.49 55.7 55.7 55.7
02/01/2022 01:33:15 43.53 44.42 45.35 44.4 44.4 44.4 56.32 56.34 56.47 55.7 55.7 55.7
02/01/2022 01:33:16 45.09 44.78 45.35 44.4 44.4 44.4 55.88 56.44 56.47 55.7 55.7 55.7
02/01/2022 01:33:17 43.63 45.04 45.35 44.4 44.4 44.4 55.45 56 56.47 55.7 55.7 55.7
02/01/2022 01:33:18 44.2 44.62 45.35 44.4 44.4 44.4 55.49 55.79 56.47 55.7 55.7 55.7
02/01/2022 01:33:19 44.47 44.52 45.35 44.4 44.4 44.4 55.22 55.53 56.47 55.7 55.7 55.7
02/01/2022 01:33:20 44.61 44.75 45.35 44.4 44.4 44.4 55.39 55.55 56.47 55.7 55.7 55.7
02/01/2022 01:33:21 44.07 44.68 45.35 44.4 44.4 44.4 55.75 55.73 56.47 55.7 55.7 55.7
02/01/2022 01:33:22 45.07 44.99 45.35 44.4 44.4 44.4 55.83 55.87 56.47 55.7 55.7 55.7
02/01/2022 01:33:23 44.44 45.14 45.35 44.4 44.4 44.4 55.79 55.96 56.47 55.7 55.7 55.7
02/01/2022 01:33:24 44.74 45.01 45.35 44.4 44.4 44.4 54.99 55.81 56.47 55.7 55.7 55.7
02/01/2022 01:33:25 42.4 44.73 45.35 44.4 44.4 44.4 55.5 55.63 56.47 55.7 55.7 55.7
02/01/2022 01:33:26 42.61 43.67 45.35 44.4 44.4 44.4 55.47 55.58 56.47 55.7 55.7 55.7
02/01/2022 01:33:27 43.95 43.78 45.35 44.4 44.4 44.4 55.64 55.83 56.47 55.7 55.7 55.7
02/01/2022 01:33:28 45.06 44.74 45.35 44.4 44.4 44.4 55.44 55.6 56.47 55.7 55.7 55.7
02/01/2022 01:33:29 45.7 45.6 45.6 44.4 44.4 44.4 56.08 56.14 56.47 55.7 55.7 55.7
02/01/2022 01:33:30 41.94 45.17 45.6 44.4 44.4 44.4 55.77 56.11 56.47 55.7 55.7 55.7
02/01/2022 01:33:31 45.42 44.89 45.6 44.4 44.4 44.4 55.78 55.86 56.47 55.7 55.7 55.7
02/01/2022 01:33:32 44.98 45.15 45.6 44.4 44.4 44.4 55.38 55.82 56.47 55.7 55.7 55.7
02/01/2022 01:33:33 44.87 45.25 45.6 44.4 44.4 44.4 55.48 55.6 56.47 55.7 55.7 55.7
02/01/2022 01:33:34 44.34 44.92 45.6 44.4 44.4 44.4 55.71 55.75 56.47 55.7 55.7 55.7
02/01/2022 01:33:35 44.1 44.79 45.6 44.4 44.4 44.4 55.6 55.76 56.47 55.7 55.7 55.7
02/01/2022 01:33:36 45.11 45.15 45.6 44.4 44.4 44.4 55.65 55.74 56.47 55.7 55.7 55.7
02/01/2022 01:33:37 45.66 45.5 45.6 44.4 44.4 44.4 55.94 55.98 56.47 55.7 55.7 55.7
02/01/2022 01:33:38 44.32 45.43 45.6 44.4 44.4 44.4 55.9 56.06 56.47 55.7 55.7 55.7
02/01/2022 01:33:39 44.61 45.07 45.6 44.4 44.4 44.4 55.8 56 56.47 55.7 55.7 55.7
02/01/2022 01:33:40 43.66 44.76 45.6 44.4 44.4 44.4 56.14 56.11 56.47 55.7 55.7 55.7
02/01/2022 01:33:41 44.82 44.71 45.6 44.4 44.4 44.4 55.72 56.08 56.47 55.7 55.7 55.7
02/01/2022 01:33:42 44.17 45.06 45.6 44.4 44.4 44.4 55.04 55.76 56.44 55.7 55.7 55.7
02/01/2022 01:33:43 43.82 44.4 45.6 44.4 44.4 44.4 55.39 55.57 56.44 55.7 55.7 55.7
02/01/2022 01:33:44 45.19 45.06 45.6 44.4 44.4 44.4 55.38 55.55 56.44 55.7 55.7 55.7
02/01/2022 01:33:45 44.75 45.04 45.6 44.4 44.4 44.4 55.38 55.54 56.44 55.7 55.7 55.7
02/01/2022 01:33:46 44.98 45.21 45.6 44.4 44.4 44.4 56.6 56.3 56.3 55.7 55.7 55.7
02/01/2022 01:33:47 43.48 44.93 45.6 44.4 44.4 44.4 55.31 56.28 56.3 55.7 55.7 55.7
02/01/2022 01:33:48 43.93 44.87 45.6 44.4 44.4 44.4 55.82 56.08 56.3 55.7 55.7 55.7
02/01/2022 01:33:49 43.44 44.2 45.6 44.4 44.4 44.4 55.47 55.92 56.3 55.7 55.7 55.7
02/01/2022 01:33:50 45 44.66 45.6 44.4 44.4 44.4 56.02 55.94 56.3 55.7 55.7 55.7
02/01/2022 01:33:51 42.84 44.74 45.6 44.4 44.4 44.4 55.76 56.1 56.3 55.7 55.7 55.7
02/01/2022 01:33:52 43.84 44.2 45.6 44.4 44.4 44.4 55.84 56.01 56.3 55.7 55.7 55.7
02/01/2022 01:33:53 43.83 44.17 45.6 44.4 44.4 44.4 55.52 55.87 56.3 55.7 55.7 55.7
02/01/2022 01:33:54 44.02 44.6 45.6 44.4 44.4 44.4 55.94 56 56.3 55.7 55.7 55.7
02/01/2022 01:33:55 43.5 44.19 45.6 44.4 44.4 44.4 55.49 55.95 56.3 55.7 55.7 55.7
02/01/2022 01:33:56 44.22 44.54 45.6 44.4 44.4 44.4 55.97 55.97 56.3 55.7 55.7 55.7
02/01/2022 01:33:57 44.21 44.36 45.6 44.4 44.4 44.4 55.73 55.93 56.3 55.7 55.7 55.7
02/01/2022 01:33:58 44.52 44.73 45.6 44.4 44.4 44.4 55.88 56.19 56.3 55.7 55.7 55.7
02/01/2022 01:33:59 45.36 45.14 45.5 44.4 44.4 44.4 55.53 55.76 56.3 55.7 55.7 55.7
02/01/2022 01:34:00 43.93 45.24 45.5 44.4 44.4 44.4 56.16 56.06 56.3 55.7 55.7 55.7
02/01/2022 01:34:01 42.85 44.83 45.5 44.4 44.4 44.4 55.17 56.09 56.3 55.7 55.7 55.7
02/01/2022 01:34:02 43.79 44 45.5 44.4 44.4 44.4 55.62 55.67 56.3 55.7 55.7 55.7
02/01/2022 01:34:03 43.96 44.47 45.5 44.4 44.4 44.4 55.8 55.9 56.3 55.7 55.7 55.7
02/01/2022 01:34:04 44.25 44.27 45.5 44.4 44.4 44.4 56.08 56.37 56.37 55.7 55.7 55.7
02/01/2022 01:34:05 43.95 44.19 45.5 44.4 44.4 44.4 55.23 55.93 56.37 55.7 55.7 55.7
02/01/2022 01:34:06 44.48 44.75 45.5 44.4 44.4 44.4 55.22 55.57 56.37 55.7 55.7 55.7
02/01/2022 01:34:07 43.61 44.62 45.43 44.4 44.4 44.4 55.22 55.38 56.37 55.7 55.7 55.7
02/01/2022 01:34:08 44.84 44.46 45.24 44.4 44.4 44.4 55.55 55.52 56.37 55.7 55.7 55.7
02/01/2022 01:34:09 44.57 44.89 45.24 44.4 44.4 44.4 55.93 55.87 56.37 55.7 55.7 55.7
02/01/2022 01:34:10 44.83 44.84 45.24 44.4 44.4 44.4 55.9 56.06 56.37 55.7 55.7 55.7
02/01/2022 01:34:11 45.35 45.26 45.26 44.4 44.4 44.4 55.23 56.07 56.37 55.7 55.7 55.7
02/01/2022 01:34:12 45.08 45.34 45.34 44.4 44.4 44.4 55.73 55.79 56.37 55.7 55.7 55.7
02/01/2022 01:34:13 44.7 45.33 45.34 44.4 44.4 44.4 55.34 55.78 56.37 55.7 55.7 55.7
02/01/2022 01:34:14 44.1 45.48 45.48 44.4 44.4 44.4 55.76 55.76 56.37 55.7 55.7 55.7
02/01/2022 01:34:15 44.28 44.79 45.48 44.4 44.4 44.4 56.52 56.58 56.58 55.7 55.7 55.7
02/01/2022 01:34:16 44.86 44.86 45.48 44.4 44.4 44.4 54.97 56.06 56.58 55.7 55.7 55.7
02/01/2022 01:34:17 46.11 45.8 45.8 44.4 44.4 44.4 55.53 55.66 56.58 55.7 55.7 55.7
02/01/2022 01:34:18 44.1 45.62 45.8 44.4 44.4 44.4 55.95 55.88 56.58 55.7 55.7 55.7
02/01/2022 01:34:19 44.71 44.99 45.8 44.4 44.4 44.4 55.72 55.9 56.58 55.7 55.7 55.7
02/01/2022 01:34:20 45.15 45.19 45.8 44.4 44.4 44.4 55.54 55.83 56.58 55.7 55.7 55.7
02/01/2022 01:34:21 43.27 45.05 45.8 44.4 44.4 44.4 55.57 55.74 56.58 55.7 55.7 55.7
02/01/2022 01:34:22 44.26 44.56 45.8 44.4 44.4 44.4 56.33 56.2 56.58 55.7 55.7 55.7
02/01/2022 01:34:23 44.81 44.87 45.8 44.4 44.4 44.4 56 56.3 56.58 55.7 55.7 55.7
02/01/2022 01:34:24 44.75 45.09 45.8 44.4 44.4 44.4 55.88 56.19 56.58 55.7 55.7 55.7
02/01/2022 01:34:25 44.62 44.95 45.8 44.4 44.4 44.4 55.76 55.99 56.58 55.7 55.7 55.7
02/01/2022 01:34:26 44.14 44.67 45.8 44.4 44.4 44.4 55.34 55.97 56.58 55.7 55.7 55.7
02/01/2022 01:34:27 43.72 44.72 45.8 44.4 44.4 44.4 55.73 55.84 56.58 55.7 55.7 55.7
02/01/2022 01:34:28 45 44.73 45.8 44.4 44.4 44.4 55.86 56.08 56.58 55.7 55.7 55.7
02/01/2022 01:34:29 44.36 44.79 45.8 44.4 44.4 44.4 55.84 55.88 56.58 55.7 55.7 55.7
02/01/2022 01:34:30 45.28 45.28 45.8 44.4 44.4 44.4 55.8 56.09 56.58 55.7 55.7 55.7
02/01/2022 01:34:31 42.86 44.97 45.8 44.4 44.4 44.4 55.71 55.8 56.58 55.7 55.7 55.7
02/01/2022 01:34:32 45.04 44.83 45.8 44.4 44.4 44.4 55.46 55.76 56.58 55.7 55.7 55.7
02/01/2022 01:34:33 43.92 44.7 45.8 44.4 44.4 44.4 55.91 55.87 56.58 55.7 55.7 55.7
02/01/2022 01:34:34 45.1 45 45.8 44.4 44.4 44.4 55.46 55.87 56.58 55.7 55.7 55.7
02/01/2022 01:34:35 44.82 45.28 45.8 44.4 44.4 44.4 55.24 55.75 56.58 55.7 55.7 55.7
02/01/2022 01:34:36 44.87 45.08 45.8 44.4 44.4 44.4 56.12 56.08 56.58 55.7 55.7 55.7
02/01/2022 01:34:37 44.82 45.1 45.8 44.4 44.4 44.4 55.99 56.42 56.58 55.7 55.7 55.7
02/01/2022 01:34:38 45.66 45.59 45.8 44.4 44.4 44.4 55.28 55.91 56.58 55.7 55.7 55.7
02/01/2022 01:34:39 44.37 45.58 45.8 44.4 44.4 44.4 55.34 55.7 56.58 55.7 55.7 55.7
02/01/2022 01:34:40 44.23 45.34 45.8 44.4 44.4 44.4 55.35 55.62 56.58 55.7 55.7 55.7
02/01/2022 01:34:41 44.39 44.69 45.8 44.4 44.4 44.4 55.25 55.49 56.58 55.7 55.7 55.7
02/01/2022 01:34:42 45.33 45.24 45.8 44.4 44.4 44.4 55.73 55.6 56.58 55.7 55.7 55.7
02/01/2022 01:34:43 44.95 45.3 45.8 44.4 44.4 44.4 55.48 55.69 56.58 55.7 55.7 55.7
02/01/2022 01:34:44 44.94 45.3 45.8 44.4 44.4 44.4 55.62 55.76 56.58 55.7 55.7 55.7
02/01/2022 01:34:45 44.4 45.34 45.8 44.4 44.4 44.4 55.67 55.8 56.42 55.7 55.7 55.7
02/01/2022 01:34:46 44.29 44.88 45.8 44.4 44.4 44.4 55.55 55.93 56.42 55.7 55.7 55.7
02/01/2022 01:34:47 44.28 44.61 45.62 44.4 44.4 44.4 55.08 55.65 56.42 55.7 55.7 55.7
02/01/2022 01:34:48 44.37 44.62 45.59 44.4 44.4 44.4 55.8 55.76 56.42 55.7 55.7 55.7
02/01/2022 01:34:49 44.45 44.76 45.59 44.4 44.4 44.4 54.9 55.71 56.42 55.7 55.7 55.7
02/01/2022 01:34:50 44.65 45.14 45.59 44.4 44.4 44.4 55.56 55.56 56.42 55.7 55.7 55.7
02/01/2022 01:34:51 44.6 44.95 45.59 44.4 44.4 44.4 55.64 55.74 56.42 55.7 55.7 55.7
02/01/2022 01:34:52 43.36 44.57 45.59 44.4 44.4 44.4 55.81 55.96 56.42 55.7 55.7 55.7
02/01/2022 01:34:53 43.67 44.17 45.59 44.4 44.4 44.4 56.09 56.07 56.42 55.7 55.7 55.7
02/01/2022 01:34:54 44.54 44.55 45.59 44.4 44.4 44.4 54.53 56.1 56.42 55.7 55.7 55.7
02/01/2022 01:34:55 43.59 44.51 45.59 44.4 44.4 44.4 55.49 55.59 56.42 55.7 55.7 55.7
02/01/2022 01:34:56 43.6 44.17 45.59 44.4 44.4 44.4 55.96 55.93 56.42 55.7 55.7 55.7
02/01/2022 01:34:57 43.77 44.14 45.59 44.4 44.4 44.4 55.55 56.05 56.42 55.7 55.7 55.7
02/01/2022 01:34:58 44.94 44.68 45.59 44.4 44.4 44.4 55.88 56.14 56.42 55.7 55.7 55.7
02/01/2022 01:34:59 44.13 45.21 45.59 44.4 44.4 44.4 56.29 56.12 56.42 55.7 55.7 55.7
02/01/2022 01:35:00 44.17 44.37 45.59 44.4 44.4 44.4 55.71 56.2 56.42 55.7 55.7 55.7
02/01/2022 01:35:01 42 44.32 45.59 44.4 44.4 44.4 56.24 56.3 56.42 55.7 55.7 55.7
02/01/2022 01:35:02 45.24 44.83 45.59 44.4 44.4 44.4 55.74 56.25 56.42 55.7 55.7 55.7
02/01/2022 01:35:03 43.93 45.05 45.59 44.4 44.4 44.4 55.42 56.03 56.42 55.7 55.7 55.7
02/01/2022 01:35:04 44.32 44.79 45.59 44.4 44.4 44.4 55.52 55.66 56.42 55.7 55.7 55.7
02/01/2022 01:35:05 43.57 44.2 45.59 44.4 44.4 44.4 56.2 56.02 56.42 55.7 55.7 55.7
02/01/2022 01:35:06 45.05 45.03 45.59 44.4 44.4 44.4 55.42 56.02 56.42 55.7 55.7 55.7
02/01/2022 01:35:07 44.1 44.72 45.59 44.4 44.4 44.4 56.27 56.31 56.31 55.7 55.7 55.7
02/01/2022 01:35:08 45.03 45 45.58 44.4 44.4 44.4 55.12 55.9 56.31 55.7 55.7 55.7
02/01/2022 01:35:09 45.8 45.7 45.7 44.4 44.4 44.4 56.37 56.16 56.31 55.7 55.7 55.7
02/01/2022 01:35:10 42.98 45.54 45.7 44.4 44.4 44.4 55.52 56.18 56.31 55.7 55.7 55.7
02/01/2022 01:35:11 44.97 44.94 45.7 44.4 44.4 44.4 55.14 55.92 56.31 55.7 55.7 55.7
02/01/2022 01:35:12 44.97 45.22 45.7 44.4 44.4 44.4 55.7 55.78 56.31 55.7 55.7 55.7
02/01/2022 01:35:13 43.96 44.86 45.7 44.4 44.4 44.4 56.46 56.37 56.37 55.7 55.7 55.7
02/01/2022 01:35:14 44.38 44.61 45.7 44.4 44.4 44.4 54.83 56.27 56.37 55.7 55.7 55.7
02/01/2022 01:35:15 44.99 45.14 45.7 44.4 44.4 44.4 55.66 55.72 56.37 55.7 55.7 55.7
02/01/2022 01:35:16 44.79 45.23 45.7 44.4 44.4 44.4 55.56 55.79 56.37 55.7 55.7 55.7
02/01/2022 01:35:17 45.18 45.35 45.7 44.4 44.4 44.4 55.86 55.89 56.37 55.7 55.7 55.7
02/01/2022 01:35:18 45.36 45.51 45.7 44.4 44.4 44.4 56.06 56.23 56.37 55.7 55.7 55.7
02/01/2022 01:35:19 43.76 45.49 45.7 44.4 44.4 44.4 55.89 56 56.37 55.7 55.7 55.7
02/01/2022 01:35:20 44.89 44.99 45.7 44.4 44.4 44.4 55.74 56.17 56.37 55.7 55.7 55.7
02/01/2022 01:35:21 44.98 45.17 45.7 44.4 44.4 44.4 55.54 55.79 56.37 55.7 55.7 55.7
02/01/2022 01:35:22 44.77 45.35 45.7 44.4 44.4 44.4 55.76 55.93 56.37 55.7 55.7 55.7
02/01/2022 01:35:23 42.94 44.79 45.7 44.4 44.4 44.4 55.22 55.73 56.37 55.7 55.7 55.7
02/01/2022 01:35:24 44.87 44.8 45.7 44.4 44.4 44.4 55.67 55.67 56.37 55.7 55.7 55.7
02/01/2022 01:35:25 43.83 44.67 45.7 44.4 44.4 44.4 55.34 55.64 56.37 55.7 55.7 55.7
02/01/2022 01:35:26 44.64 44.57 45.7 44.4 44.4 44.4 55.88 55.97 56.37 55.7 55.7 55.7
02/01/2022 01:35:27 44.49 44.78 45.7 44.4 44.4 44.4 55.84 56.02 56.37 55.7 55.7 55.7
02/01/2022 01:35:28 43.77 44.73 45.7 44.4 44.4 44.4 55.39 55.83 56.37 55.7 55.7 55.7
02/01/2022 01:35:29 44.12 44.85 45.7 44.4 44.4 44.4 55.26 55.66 56.37 55.7 55.7 55.7
02/01/2022 01:35:30 44.61 44.89 45.7 44.4 44.4 44.4 55.48 55.64 56.37 55.7 55.7 55.7
02/01/2022 01:35:31 43.82 44.71 45.7 44.4 44.4 44.4 55.79 55.71 56.37 55.7 55.7 55.7
02/01/2022 01:35:32 43.8 44.46 45.7 44.4 44.4 44.4 55.49 55.84 56.37 55.7 55.7 55.7
02/01/2022 01:35:33 45.25 45.02 45.7 44.4 44.4 44.4 55.61 55.82 56.37 55.7 55.7 55.7
02/01/2022 01:35:34 43.63 44.89 45.7 44.4 44.4 44.4 55.44 55.61 56.37 55.7 55.7 55.7
02/01/2022 01:35:35 45.01 44.95 45.7 44.4 44.4 44.4 55.88 55.89 56.37 55.7 55.7 55.7
02/01/2022 01:35:36 43.69 45.05 45.7 44.4 44.4 44.4 55.7 55.85 56.37 55.7 55.7 55.7
02/01/2022 01:35:37 45.05 44.9 45.7 44.4 44.4 44.4 55.82 55.92 56.37 55.7 55.7 55.7
02/01/2022 01:35:38 43.97 44.9 45.7 44.4 44.4 44.4 55.42 55.86 56.37 55.7 55.7 55.7
02/01/2022 01:35:39 44.8 44.83 45.54 44.4 44.4 44.4 55.89 56 56.37 55.7 55.7 55.7
02/01/2022 01:35:40 44.68 45.05 45.51 44.4 44.4 44.4 55.67 56.05 56.37 55.7 55.7 55.7
02/01/2022 01:35:41 44.12 44.88 45.51 44.4 44.4 44.4 55.1 55.8 56.37 55.7 55.7 55.7
02/01/2022 01:35:42 43.56 44.61 45.51 44.4 44.4 44.4 55.23 55.69 56.37 55.7 55.7 55.7
02/01/2022 01:35:43 44.38 44.45 45.51 44.4 44.4 44.4 55.26 55.46 56.27 55.7 55.7 55.7
02/01/2022 01:35:44 44.42 44.9 45.51 44.4 44.4 44.4 56 55.93 56.23 55.7 55.7 55.7
02/01/2022 01:35:45 44.89 44.99 45.51 44.4 44.4 44.4 56.02 56.04 56.23 55.7 55.7 55.7
02/01/2022 01:35:46 45.05 45.13 45.51 44.4 44.4 44.4 55.93 55.99 56.23 55.7 55.7 55.7
02/01/2022 01:35:47 42.43 44.97 45.51 44.4 44.4 44.4 54.91 55.96 56.23 55.7 55.7 55.7
02/01/2022 01:35:48 43.54 44.08 45.49 44.4 44.4 44.4 55.19 55.34 56.17 55.7 55.7 55.7
02/01/2022 01:35:49 45.24 44.66 45.35 44.4 44.4 44.4 55.7 55.62 56.17 55.7 55.7 55.7
02/01/2022 01:35:50 44.87 44.91 45.35 44.4 44.4 44.4 54.9 55.58 56.05 55.7 55.7 55.7
02/01/2022 01:35:51 45.99 45.77 45.77 44.4 44.4 44.4 55.73 55.49 56.05 55.7 55.7 55.7
02/01/2022 01:35:52 44.77 45.71 45.77 44.4 44.4 44.4 55.82 55.94 56.05 55.7 55.7 55.7
02/01/2022 01:35:53 43.98 45 45.77 44.4 44.4 44.4 55.38 55.68 56.05 55.7 55.7 55.7
02/01/2022 01:35:54 43.82 45.07 45.77 44.4 44.4 44.4 56.04 56.06 56.06 55.7 55.7 55.7
02/01/2022 01:35:55 42.8 44.16 45.77 44.4 44.4 44.4 55.51 55.82 56.06 55.7 55.7 55.7
02/01/2022 01:35:56 42.9 43.54 45.77 44.4 44.4 44.4 55.39 55.67 56.06 55.7 55.7 55.7
02/01/2022 01:35:57 45.8 45.2 45.77 44.4 44.4 44.4 56.12 55.96 56.06 55.7 55.7 55.7
02/01/2022 01:35:58 43.2 44.97 45.77 44.4 44.4 44.4 55.99 56.16 56.16 55.7 55.7 55.7
02/01/2022 01:35:59 43.56 44.37 45.77 44.4 44.4 44.4 56.27 56.31 56.31 55.7 55.7 55.7
02/01/2022 01:36:00 45.66 45.14 45.77 44.4 44.4 44.4 56.09 56.2 56.31 55.7 55.7 55.7
02/01/2022 01:36:01 45.78 45.69 45.77 44.4 44.4 44.4 55.84 56.22 56.31 55.7 55.7 55.7
02/01/2022 01:36:02 43.37 45.61 45.77 44.4 44.4 44.4 55.68 56.03 56.31 55.7 55.7 55.7
02/01/2022 01:36:03 43.75 44.58 45.77 44.4 44.4 44.4 55.84 56.19 56.31 55.7 55.7 55.7
02/01/2022 01:36:04 42.33 44.16 45.77 44.4 44.4 44.4 55.78 55.98 56.31 55.7 55.7 55.7
02/01/2022 01:36:05 45.01 44.68 45.77 44.4 44.4 44.4 54.96 55.74 56.31 55.7 55.7 55.7
02/01/2022 01:36:06 45.43 45.31 45.77 44.4 44.4 44.4 55.96 55.83 56.31 55.7 55.7 55.7
02/01/2022 01:36:07 44.4 45.23 45.77 44.4 44.4 44.4 55.66 55.85 56.31 55.7 55.7 55.7
02/01/2022 01:36:08 43.68 44.66 45.77 44.4 44.4 44.4 55.55 55.84 56.31 55.7 55.7 55.7
02/01/2022 01:36:09 44.85 44.75 45.77 44.4 44.4 44.4 55.14 55.71 56.31 55.7 55.7 55.7
02/01/2022 01:36:10 44.76 45.28 45.77 44.4 44.4 44.4 55.59 55.57 56.31 55.7 55.7 55.7
02/01/2022 01:36:11 44.5 44.79 45.77 44.4 44.4 44.4 55.87 55.94 56.31 55.7 55.7 55.7
02/01/2022 01:36:12 44.39 44.88 45.77 44.4 44.4 44.4 55.64 55.8 56.31 55.7 55.7 55.7
02/01/2022 01:36:13 45.35 45.34 45.77 44.4 44.4 44.4 55.81 55.89 56.31 55.7 55.7 55.7
02/01/2022 01:36:14 44.17 45.1 45.77 44.4 44.4 44.4 55.38 55.96 56.31 55.7 55.7 55.7
02/01/2022 01:36:15 45.6 45.24 45.77 44.4 44.4 44.4 55.1 55.43 56.31 55.7 55.7 55.7
02/01/2022 01:36:16 45.29 45.88 45.88 44.4 44.4 44.4 55.16 55.48 56.31 55.7 55.7 55.7
02/01/2022 01:36:17 45.04 45.28 45.88 44.4 44.4 44.4 56.01 55.76 56.31 55.7 55.7 55.7
02/01/2022 01:36:18 44.76 45.14 45.88 44.4 44.4 44.4 55.7 56.17 56.31 55.7 55.7 55.7
02/01/2022 01:36:19 45.19 45.27 45.88 44.4 44.4 44.4 55.85 55.92 56.31 55.7 55.7 55.7
02/01/2022 01:36:20 44.79 45.42 45.88 44.4 44.4 44.4 56 56.04 56.31 55.7 55.7 55.7
02/01/2022 01:36:21 43.83 45.06 45.88 44.4 44.4 44.4 55.16 56.04 56.31 55.7 55.7 55.7
02/01/2022 01:36:22 44.17 44.37 45.88 44.4 44.4 44.4 55.6 55.79 56.31 55.7 55.7 55.7
02/01/2022 01:36:23 45.62 45.48 45.88 44.4 44.4 44.4 55.72 55.8 56.31 55.7 55.7 55.7
02/01/2022 01:36:24 43.08 45.27 45.88 44.4 44.4 44.4 54.93 55.9 56.31 55.7 55.7 55.7
02/01/2022 01:36:25 44.21 44.47 45.88 44.4 44.4 44.4 55.37 55.46 56.31 55.7 55.7 55.7
02/01/2022 01:36:26 44.19 44.52 45.88 44.4 44.4 44.4 55.44 55.57 56.31 55.7 55.7 55.7
02/01/2022 01:36:27 44.5 44.84 45.88 44.4 44.4 44.4 55.4 55.53 56.31 55.7 55.7 55.7
02/01/2022 01:36:28 43.82 44.4 45.88 44.4 44.4 44.4 55.29 55.65 56.31 55.7 55.7 55.7
02/01/2022 01:36:29 45.62 45.23 45.88 44.4 44.4 44.4 55.78 55.68 56.22 55.7 55.7 55.7
02/01/2022 01:36:30 44.19 45.23 45.88 44.4 44.4 44.4 55.02 55.58 56.22 55.7 55.7 55.7
02/01/2022 01:36:31 44.74 45.22 45.88 44.4 44.4 44.4 55.66 55.62 56.19 55.7 55.7 55.7
02/01/2022 01:36:32 44.72 45.29 45.88 44.4 44.4 44.4 55.45 55.62 56.19 55.7 55.7 55.7
02/01/2022 01:36:33 44.38 44.77 45.88 44.4 44.4 44.4 55.75 55.83 56.17 55.7 55.7 55.7
02/01/2022 01:36:34 44.88 45.28 45.88 44.4 44.4 44.4 55.92 55.97 56.17 55.7 55.7 55.7
02/01/2022 01:36:35 43.55 44.96 45.88 44.4 44.4 44.4 55.66 55.94 56.17 55.7 55.7 55.7
02/01/2022 01:36:36 45.18 45.06 45.88 44.4 44.4 44.4 55.97 56.02 56.17 55.7 55.7 55.7
02/01/2022 01:36:37 45.22 45.05 45.88 44.4 44.4 44.4 56.54 56.43 56.43 55.7 55.7 55.7
02/01/2022 01:36:38 42.96 45.06 45.88 44.4 44.4 44.4 56.47 56.63 56.63 55.7 55.7 55.7
02/01/2022 01:36:39 45.49 45.4 45.88 44.4 44.4 44.4 55.81 56.46 56.63 55.7 55.7 55.7
02/01/2022 01:36:40 43.88 45.31 45.88 44.4 44.4 44.4 55.18 56.23 56.63 55.7 55.7 55.7
02/01/2022 01:36:41 44.26 44.92 45.88 44.4 44.4 44.4 55.37 55.65 56.63 55.7 55.7 55.7
02/01/2022 01:36:42 45.19 45.12 45.88 44.4 44.4 44.4 56.29 56.03 56.63 55.7 55.7 55.7
02/01/2022 01:36:43 44.38 45.26 45.88 44.4 44.4 44.4 55.06 55.91 56.63 55.7 55.7 55.7
02/01/2022 01:36:44 43.7 44.77 45.88 44.4 44.4 44.4 56.17 56.04 56.63 55.7 55.7 55.7
02/01/2022 01:36:45 44.31 44.61 45.88 44.4 44.4 44.4 55.62 56.12 56.63 55.7 55.7 55.7
02/01/2022 01:36:46 45.17 44.83 45.48 44.4 44.4 44.4 56.03 56.05 56.63 55.7 55.7 55.7
02/01/2022 01:36:47 44.93 45.28 45.48 44.4 44.4 44.4 56.58 56.4 56.63 55.7 55.7 55.7
02/01/2022 01:36:48 43.7 45.11 45.48 44.4 44.4 44.4 55.04 56.3 56.63 55.7 55.7 55.7
02/01/2022 01:36:49 44.93 44.92 45.48 44.4 44.4 44.4 55.41 55.72 56.63 55.7 55.7 55.7
02/01/2022 01:36:50 44.84 45.08 45.48 44.4 44.4 44.4 56.06 56.05 56.63 55.7 55.7 55.7
02/01/2022 01:36:51 44.96 45.32 45.48 44.4 44.4 44.4 55.85 55.99 56.63 55.7 55.7 55.7
02/01/2022 01:36:52 43.46 44.95 45.48 44.4 44.4 44.4 55.47 55.97 56.63 55.7 55.7 55.7
02/01/2022 01:36:53 43.59 44.36 45.4 44.4 44.4 44.4 56.21 56.14 56.63 55.7 55.7 55.7
02/01/2022 01:36:54 43.82 44.17 45.4 44.4 44.4 44.4 55.26 56.14 56.63 55.7 55.7 55.7
02/01/2022 01:36:55 43.78 44.25 45.4 44.4 44.4 44.4 55.2 55.61 56.63 55.7 55.7 55.7
02/01/2022 01:36:56 45.17 45.13 45.4 44.4 44.4 44.4 55.93 55.88 56.63 55.7 55.7 55.7
02/01/2022 01:36:57 44.15 44.97 45.4 44.4 44.4 44.4 55.92 56.02 56.63 55.7 55.7 55.7
02/01/2022 01:36:58 44.78 44.83 45.4 44.4 44.4 44.4 56.02 56.13 56.63 55.7 55.7 55.7
02/01/2022 01:36:59 45.98 45.69 45.69 44.4 44.4 44.4 56.52 56.45 56.63 55.7 55.7 55.7
02/01/2022 01:37:00 44.7 45.56 45.69 44.4 44.4 44.4 55.69 56.22 56.63 55.7 55.7 55.7
02/01/2022 01:37:01 44.21 45.11 45.69 44.4 44.4 44.4 55.38 55.9 56.63 55.7 55.7 55.7
02/01/2022 01:37:02 44.15 44.78 45.69 44.4 44.4 44.4 55.49 55.85 56.63 55.7 55.7 55.7
02/01/2022 01:37:03 43.44 44.53 45.69 44.4 44.4 44.4 55.25 55.5 56.63 55.7 55.7 55.7
02/01/2022 01:37:04 43.64 44.43 45.69 44.4 44.4 44.4 55.33 55.59 56.63 55.7 55.7 55.7
02/01/2022 01:37:05 42.36 43.72 45.69 44.4 44.4 44.4 54.86 55.36 56.63 55.7 55.7 55.7
02/01/2022 01:37:06 44.9 44.35 45.69 44.4 44.4 44.4 56.28 55.99 56.63 55.7 55.7 55.7
02/01/2022 01:37:07 43.47 44.55 45.69 44.4 44.4 44.4 55.48 55.88 56.63 55.7 55.7 55.7
02/01/2022 01:37:08 44.25 44.16 45.69 44.4 44.4 44.4 56.23 56.18 56.46 55.7 55.7 55.7
02/01/2022 01:37:09 44.47 44.69 45.69 44.4 44.4 44.4 55.42 55.88 56.45 55.7 55.7 55.7
02/01/2022 01:37:10 43.72 44.73 45.69 44.4 44.4 44.4 55.75 55.93 56.45 55.7 55.7 55.7
02/01/2022 01:37:11 41.74 44.04 45.69 44.4 44.4 44.4 55.79 55.92 56.45 55.7 55.7 55.7
02/01/2022 01:37:12 44.99 44.62 45.69 44.4 44.4 44.4 55.64 55.89 56.45 55.7 55.7 55.7
02/01/2022 01:37:13 43.63 44.35 45.69 44.4 44.4 44.4 55.62 55.73 56.45 55.7 55.7 55.7
02/01/2022 01:37:14 43.96 44.39 45.69 44.4 44.4 44.4 55.72 55.84 56.45 55.7 55.7 55.7
02/01/2022 01:37:15 44.63 44.59 45.69 44.4 44.4 44.4 55.44 55.74 56.45 55.7 55.7 55.7
02/01/2022 01:37:16 44.36 44.84 45.69 44.4 44.4 44.4 55.59 55.66 56.45 55.7 55.7 55.7
02/01/2022 01:37:17 43.78 45.18 45.69 44.4 44.4 44.4 56.35 56.14 56.45 55.7 55.7 55.7
02/01/2022 01:37:18 44.08 44.1 45.69 44.4 44.4 44.4 55.81 56.11 56.45 55.7 55.7 55.7
02/01/2022 01:37:19 43.7 44.37 45.69 44.4 44.4 44.4 55.29 55.89 56.45 55.7 55.7 55.7
02/01/2022 01:37:20 43.75 44.36 45.69 44.4 44.4 44.4 56.01 55.98 56.45 55.7 55.7 55.7
02/01/2022 01:37:21 45.14 45.03 45.69 44.4 44.4 44.4 56.33 56.33 56.45 55.7 55.7 55.7
02/01/2022 01:37:22 42.76 44.7 45.69 44.4 44.4 44.4 55.49 56.26 56.45 55.7 55.7 55.7
02/01/2022 01:37:23 44.78 44.93 45.69 44.4 44.4 44.4 55.48 55.79 56.45 55.7 55.7 55.7
02/01/2022 01:37:24 43.84 44.45 45.69 44.4 44.4 44.4 55.45 55.7 56.45 55.7 55.7 55.7
02/01/2022 01:37:25 44.02 44.34 45.69 44.4 44.4 44.4 55.83 55.79 56.45 55.7 55.7 55.7
02/01/2022 01:37:26 43.22 44.24 45.69 44.4 44.4 44.4 55.54 55.79 56.45 55.7 55.7 55.7
02/01/2022 01:37:27 44.31 44.22 45.69 44.4 44.4 44.4 55.96 56.02 56.45 55.7 55.7 55.7
02/01/2022 01:37:28 45.49 45.23 45.69 44.4 44.4 44.4 55.51 56 56.45 55.7 55.7 55.7
02/01/2022 01:37:29 44.16 45.44 45.56 44.4 44.4 44.4 55.21 55.65 56.33 55.7 55.7 55.7
02/01/2022 01:37:30 44.97 44.96 45.44 44.4 44.4 44.4 56.07 55.88 56.33 55.7 55.7 55.7
02/01/2022 01:37:31 43.7 44.9 45.44 44.4 44.4 44.4 55.9 55.95 56.33 55.7 55.7 55.7
02/01/2022 01:37:32 44.94 44.97 45.44 44.4 44.4 44.4 55.96 56.1 56.33 55.7 55.7 55.7
02/01/2022 01:37:33 45.3 45.42 45.44 44.4 44.4 44.4 56.17 56.38 56.38 55.7 55.7 55.7
02/01/2022 01:37:34 45.46 45.69 45.69 44.4 44.4 44.4 56.15 56.6 56.6 55.7 55.7 55.7
02/01/2022 01:37:35 44.61 45.55 45.69 44.4 44.4 44.4 56.07 56.14 56.6 55.7 55.7 55.7
02/01/2022 01:37:36 44.1 44.97 45.69 44.4 44.4 44.4 55.78 56.4 56.6 55.7 55.7 55.7
02/01/2022 01:37:37 44.94 44.9 45.69 44.4 44.4 44.4 54.72 55.78 56.6 55.7 55.7 55.7
02/01/2022 01:37:38 45.03 45.12 45.69 44.4 44.4 44.4 55.39 55.48 56.6 55.7 55.7 55.7
02/01/2022 01:37:39 45.3 45.44 45.69 44.4 44.4 44.4 55.88 55.81 56.6 55.7 55.7 55.7
02/01/2022 01:37:40 44.12 45.53 45.69 44.4 44.4 44.4 55.71 55.96 56.6 55.7 55.7 55.7
02/01/2022 01:37:41 44.38 44.91 45.69 44.4 44.4 44.4 55.56 55.86 56.6 55.7 55.7 55.7
02/01/2022 01:37:42 42.7 44.54 45.69 44.4 44.4 44.4 55.59 55.78 56.6 55.7 55.7 55.7
02/01/2022 01:37:43 43.68 43.85 45.69 44.4 44.4 44.4 55.72 55.83 56.6 55.7 55.7 55.7
02/01/2022 01:37:44 44.95 44.9 45.69 44.4 44.4 44.4 55.69 55.77 56.6 55.7 55.7 55.7
02/01/2022 01:37:45 43.23 44.41 45.69 44.4 44.4 44.4 55.25 55.85 56.6 55.7 55.7 55.7
02/01/2022 01:37:46 44.92 44.7 45.69 44.4 44.4 44.4 55.51 55.65 56.6 55.7 55.7 55.7
02/01/2022 01:37:47 44.75 44.91 45.69 44.4 44.4 44.4 55.68 55.83 56.6 55.7 55.7 55.7
02/01/2022 01:37:48 43.97 44.88 45.69 44.4 44.4 44.4 54.85 55.78 56.6 55.7 55.7 55.7
02/01/2022 01:37:49 44.74 44.82 45.69 44.4 44.4 44.4 55.68 55.57 56.6 55.7 55.7 55.7
02/01/2022 01:37:50 45.04 45.16 45.69 44.4 44.4 44.4 55.74 55.85 56.6 55.7 55.7 55.7
02/01/2022 01:37:51 44.25 45.01 45.69 44.4 44.4 44.4 55.69 55.77 56.6 55.7 55.7 55.7
02/01/2022 01:37:52 43.73 44.67 45.69 44.4 44.4 44.4 55.21 55.78 56.6 55.7 55.7 55.7
02/01/2022 01:37:53 44.53 44.63 45.69 44.4 44.4 44.4 55.73 55.81 56.6 55.7 55.7 55.7
02/01/2022 01:37:54 44.31 44.79 45.69 44.4 44.4 44.4 56.29 56.3 56.6 55.7 55.7 55.7
02/01/2022 01:37:55 43.08 44.43 45.69 44.4 44.4 44.4 55.39 56.04 56.6 55.7 55.7 55.7
02/01/2022 01:37:56 43.95 44.09 45.69 44.4 44.4 44.4 55.76 55.91 56.6 55.7 55.7 55.7
02/01/2022 01:37:57 44.89 45.12 45.69 44.4 44.4 44.4 55.28 55.7 56.6 55.7 55.7 55.7
02/01/2022 01:37:58 43.86 44.46 45.69 44.4 44.4 44.4 56.71 56.41 56.6 55.7 55.7 55.7
02/01/2022 01:37:59 44.4 44.5 45.69 44.4 44.4 44.4 54.94 56.32 56.6 55.7 55.7 55.7
02/01/2022 01:38:00 43.61 44.58 45.69 44.4 44.4 44.4 55.6 55.69 56.6 55.7 55.7 55.7
02/01/2022 01:38:01 44.19 44.45 45.69 44.4 44.4 44.4 55.99 55.97 56.6 55.7 55.7 55.7
02/01/2022 01:38:02 44.16 44.68 45.69 44.4 44.4 44.4 55.35 55.89 56.6 55.7 55.7 55.7
02/01/2022 01:38:03 44.48 44.44 45.69 44.4 44.4 44.4 55.35 55.75 56.6 55.7 55.7 55.7
02/01/2022 01:38:04 44.93 45.11 45.55 44.4 44.4 44.4 54.87 55.52 56.41 55.7 55.7 55.7
02/01/2022 01:38:05 45.14 45.31 45.53 44.4 44.4 44.4 55.36 55.44 56.41 55.7 55.7 55.7
02/01/2022 01:38:06 45.21 45.4 45.53 44.4 44.4 44.4 56.01 55.86 56.41 55.7 55.7 55.7
02/01/2022 01:38:07 44.62 45.28 45.53 44.4 44.4 44.4 55.91 55.97 56.41 55.7 55.7 55.7
02/01/2022 01:38:08 42.79 45.02 45.53 44.4 44.4 44.4 55.87 56.16 56.41 55.7 55.7 55.7
02/01/2022 01:38:09 44.98 44.73 45.53 44.4 44.4 44.4 55.19 56.01 56.41 55.7 55.7 55.7
02/01/2022 01:38:10 44.43 44.65 45.4 44.4 44.4 44.4 55.74 55.73 56.41 55.7 55.7 55.7
02/01/2022 01:38:11 43.56 44.75 45.4 44.4 44.4 44.4 55.45 55.69 56.41 55.7 55.7 55.7
02/01/2022 01:38:12 43.38 44.03 45.4 44.4 44.4 44.4 55.77 55.8 56.41 55.7 55.7 55.7
02/01/2022 01:38:13 43.78 43.81 45.4 44.4 44.4 44.4 55.61 55.79 56.41 55.7 55.7 55.7
02/01/2022 01:38:14 45.15 44.7 45.4 44.4 44.4 44.4 55.82 55.92 56.41 55.7 55.7 55.7
02/01/2022 01:38:15 44.93 45.11 45.4 44.4 44.4 44.4 55.4 55.85 56.41 55.7 55.7 55.7
02/01/2022 01:38:16 43.47 45.07 45.4 44.4 44.4 44.4 55.48 55.79 56.41 55.7 55.7 55.7
02/01/2022 01:38:17 44.22 44.39 45.4 44.4 44.4 44.4 55.68 55.72 56.41 55.7 55.7 55.7
02/01/2022 01:38:18 43.32 44.42 45.4 44.4 44.4 44.4 55.67 55.79 56.41 55.7 55.7 55.7
02/01/2022 01:38:19 45.36 44.89 45.4 44.4 44.4 44.4 56.04 56.02 56.41 55.7 55.7 55.7
02/01/2022 01:38:20 44.41 44.84 45.4 44.4 44.4 44.4 55.33 56.01 56.41 55.7 55.7 55.7
02/01/2022 01:38:21 44.14 44.75 45.4 44.4 44.4 44.4 55.61 55.93 56.41 55.7 55.7 55.7
02/01/2022 01:38:22 44.07 44.83 45.4 44.4 44.4 44.4 55.47 55.69 56.41 55.7 55.7 55.7
02/01/2022 01:38:23 44.57 44.82 45.4 44.4 44.4 44.4 56.06 56.11 56.41 55.7 55.7 55.7
02/01/2022 01:38:24 42.66 44.91 45.4 44.4 44.4 44.4 55.57 56.06 56.41 55.7 55.7 55.7
02/01/2022 01:38:25 44.39 44.29 45.4 44.4 44.4 44.4 56.42 56.25 56.41 55.7 55.7 55.7
02/01/2022 01:38:26 44.51 44.46 45.4 44.4 44.4 44.4 55.38 56.09 56.41 55.7 55.7 55.7
02/01/2022 01:38:27 45.16 45.17 45.4 44.4 44.4 44.4 56.56 56.53 56.53 55.7 55.7 55.7
02/01/2022 01:38:28 45.31 45.5 45.5 44.4 44.4 44.4 54.86 56.15 56.53 55.7 55.7 55.7
02/01/2022 01:38:29 44.32 45.06 45.5 44.4 44.4 44.4 55.92 55.77 56.53 55.7 55.7 55.7
02/01/2022 01:38:30 45.15 45.22 45.5 44.4 44.4 44.4 55.92 55.86 56.53 55.7 55.7 55.7
02/01/2022 01:38:31 44.34 44.93 45.5 44.4 44.4 44.4 56.07 56.08 56.53 55.7 55.7 55.7
02/01/2022 01:38:32 44.73 44.93 45.5 44.4 44.4 44.4 55.81 56 56.53 55.7 55.7 55.7
02/01/2022 01:38:33 43.25 45.05 45.5 44.4 44.4 44.4 55.72 56.01 56.53 55.7 55.7 55.7
02/01/2022 01:38:34 43.24 44.08 45.5 44.4 44.4 44.4 55.02 55.82 56.53 55.7 55.7 55.7
02/01/2022 01:38:35 45.13 44.62 45.5 44.4 44.4 44.4 55.77 55.82 56.53 55.7 55.7 55.7
02/01/2022 01:38:36 43.76 44.71 45.5 44.4 44.4 44.4 55.23 55.76 56.53 55.7 55.7 55.7
02/01/2022 01:38:37 44 44.58 45.5 44.4 44.4 44.4 55.05 55.53 56.53 55.7 55.7 55.7
02/01/2022 01:38:38 44.09 44.44 45.5 44.4 44.4 44.4 55.42 55.45 56.53 55.7 55.7 55.7
02/01/2022 01:38:39 44.64 44.94 45.5 44.4 44.4 44.4 55.82 55.79 56.53 55.7 55.7 55.7
02/01/2022 01:38:40 43.71 44.48 45.5 44.4 44.4 44.4 55.21 55.59 56.53 55.7 55.7 55.7
02/01/2022 01:38:41 44.06 44.35 45.5 44.4 44.4 44.4 55.69 55.72 56.53 55.7 55.7 55.7
02/01/2022 01:38:42 43.69 44.39 45.5 44.4 44.4 44.4 55.26 55.58 56.53 55.7 55.7 55.7
02/01/2022 01:38:43 43.7 44.23 45.5 44.4 44.4 44.4 55.24 55.42 56.53 55.7 55.7 55.7
02/01/2022 01:38:44 44.36 44.5 45.5 44.4 44.4 44.4 55.2 55.51 56.53 55.7 55.7 55.7
02/01/2022 01:38:45 44.24 44.77 45.5 44.4 44.4 44.4 55.48 55.56 56.53 55.7 55.7 55.7
02/01/2022 01:38:46 44.05 44.53 45.5 44.4 44.4 44.4 55.62 55.86 56.53 55.7 55.7 55.7
02/01/2022 01:38:47 45.09 44.83 45.5 44.4 44.4 44.4 55.27 55.58 56.53 55.7 55.7 55.7
02/01/2022 01:38:48 44.88 45.07 45.5 44.4 44.4 44.4 55.78 55.73 56.53 55.7 55.7 55.7
02/01/2022 01:38:49 43.92 45.24 45.5 44.4 44.4 44.4 54.93 55.59 56.53 55.7 55.7 55.7
02/01/2022 01:38:50 45.29 44.94 45.5 44.4 44.4 44.4 55.73 55.62 56.53 55.7 55.7 55.7
02/01/2022 01:38:51 43.21 45.1 45.5 44.4 44.4 44.4 55.54 55.67 56.53 55.7 55.7 55.7
02/01/2022 01:38:52 44.68 44.66 45.5 44.4 44.4 44.4 55.35 55.63 56.53 55.7 55.7 55.7
02/01/2022 01:38:53 45.2 45.25 45.5 44.4 44.4 44.4 56.05 55.93 56.53 55.7 55.7 55.7
02/01/2022 01:38:54 45.27 45.39 45.5 44.4 44.4 44.4 55.99 56.08 56.53 55.7 55.7 55.7
02/01/2022 01:38:55 44.91 45.47 45.5 44.4 44.4 44.4 56.3 56.41 56.53 55.7 55.7 55.7
02/01/2022 01:38:56 44.76 45.24 45.5 44.4 44.4 44.4 55.69 56.23 56.53 55.7 55.7 55.7
02/01/2022 01:38:57 43.85 45.02 45.5 44.4 44.4 44.4 55.65 56.02 56.41 55.7 55.7 55.7
02/01/2022 01:38:58 44.57 44.62 45.47 44.4 44.4 44.4 55.78 55.9 56.41 55.7 55.7 55.7
02/01/2022 01:38:59 44.88 45.11 45.47 44.4 44.4 44.4 56.08 56.07 56.41 55.7 55.7 55.7
02/01/2022 01:39:00 43.91 44.6 45.47 44.4 44.4 44.4 56.13 56.17 56.41 55.7 55.7 55.7
02/01/2022 01:39:01 44.39 44.64 45.47 44.4 44.4 44.4 55.96 56.29 56.41 55.7 55.7 55.7
02/01/2022 01:39:02 44.58 44.87 45.47 44.4 44.4 44.4 55.53 55.97 56.41 55.7 55.7 55.7
02/01/2022 01:39:03 44.28 44.83 45.47 44.4 44.4 44.4 56.33 56.18 56.41 55.7 55.7 55.7
02/01/2022 01:39:04 43.59 44.74 45.47 44.4 44.4 44.4 55.91 56.2 56.41 55.7 55.7 55.7
02/01/2022 01:39:05 43.67 44.28 45.47 44.4 44.4 44.4 55.29 55.92 56.41 55.7 55.7 55.7
02/01/2022 01:39:06 44.02 44.4 45.47 44.4 44.4 44.4 55.93 55.87 56.41 55.7 55.7 55.7
02/01/2022 01:39:07 44.05 44.23 45.47 44.4 44.4 44.4 55.77 56.04 56.41 55.7 55.7 55.7
02/01/2022 01:39:08 43.72 44.41 45.47 44.4 44.4 44.4 55.95 56.14 56.41 55.7 55.7 55.7
02/01/2022 01:39:09 44.46 44.35 45.47 44.4 44.4 44.4 55.77 56.01 56.41 55.7 55.7 55.7
02/01/2022 01:39:10 43.5 44.49 45.47 44.4 44.4 44.4 56.14 56.12 56.41 55.7 55.7 55.7
02/01/2022 01:39:11 44.92 44.83 45.47 44.4 44.4 44.4 55.24 56.08 56.41 55.7 55.7 55.7
02/01/2022 01:39:12 44.78 44.95 45.47 44.4 44.4 44.4 55.87 55.91 56.41 55.7 55.7 55.7
02/01/2022 01:39:13 43.23 44.64 45.47 44.4 44.4 44.4 55.42 55.9 56.41 55.7 55.7 55.7
02/01/2022 01:39:14 44.22 44.58 45.47 44.4 44.4 44.4 55.26 55.7 56.41 55.7 55.7 55.7
02/01/2022 01:39:15 43.77 44.47 45.47 44.4 44.4 44.4 55.85 55.79 56.41 55.7 55.7 55.7
02/01/2022 01:39:16 44.3 44.39 45.47 44.4 44.4 44.4 55.4 55.7 56.41 55.7 55.7 55.7
02/01/2022 01:39:17 44.71 44.87 45.47 44.4 44.4 44.4 55.8 55.89 56.41 55.7 55.7 55.7
02/01/2022 01:39:18 44.26 45.01 45.47 44.4 44.4 44.4 55.54 55.83 56.41 55.7 55.7 55.7
02/01/2022 01:39:19 45.15 45.11 45.47 44.4 44.4 44.4 55.57 55.79 56.41 55.7 55.7 55.7
02/01/2022 01:39:20 42.31 44.93 45.47 44.4 44.4 44.4 55.29 55.7 56.41 55.7 55.7 55.7
02/01/2022 01:39:21 42.94 43.79 45.47 44.4 44.4 44.4 55.28 55.58 56.41 55.7 55.7 55.7
02/01/2022 01:39:22 42.93 43.71 45.47 44.4 44.4 44.4 55.7 55.64 56.41 55.7 55.7 55.7
02/01/2022 01:39:23 44.21 44.14 45.47 44.4 44.4 44.4 55.73 55.91 56.41 55.7 55.7 55.7
02/01/2022 01:39:24 44.18 44.64 45.47 44.4 44.4 44.4 55.15 55.6 56.41 55.7 55.7 55.7
02/01/2022 01:39:25 44.7 44.66 45.24 44.4 44.4 44.4 55.41 55.53 56.29 55.7 55.7 55.7
02/01/2022 01:39:26 44.04 44.93 45.11 44.4 44.4 44.4 55.85 55.89 56.29 55.7 55.7 55.7
02/01/2022 01:39:27 45.49 45.05 45.11 44.4 44.4 44.4 55.27 55.65 56.29 55.7 55.7 55.7
02/01/2022 01:39:28 44.83 45.22 45.22 44.4 44.4 44.4 55.4 55.42 56.29 55.7 55.7 55.7
02/01/2022 01:39:29 43.85 45.17 45.22 44.4 44.4 44.4 55.26 55.51 56.29 55.7 55.7 55.7
02/01/2022 01:39:30 45.76 45.22 45.22 44.4 44.4 44.4 56.15 56.19 56.29 55.7 55.7 55.7
02/01/2022 01:39:31 44.02 45.29 45.29 44.4 44.4 44.4 55.49 55.88 56.2 55.7 55.7 55.7
02/01/2022 01:39:32 44.81 44.98 45.29 44.4 44.4 44.4 55.79 55.94 56.2 55.7 55.7 55.7
02/01/2022 01:39:33 45.67 45.39 45.39 44.4 44.4 44.4 54.99 55.81 56.2 55.7 55.7 55.7
02/01/2022 01:39:34 44.01 45.31 45.39 44.4 44.4 44.4 55.74 55.78 56.19 55.7 55.7 55.7
02/01/2022 01:39:35 44.43 45.12 45.39 44.4 44.4 44.4 55.25 55.63 56.19 55.7 55.7 55.7
02/01/2022 01:39:36 45.26 45.15 45.39 44.4 44.4 44.4 56.62 56.37 56.37 55.7 55.7 55.7
02/01/2022 01:39:37 45.44 45.43 45.43 44.4 44.4 44.4 55.46 56.33 56.37 55.7 55.7 55.7
02/01/2022 01:39:38 45.17 45.42 45.43 44.4 44.4 44.4 55.25 55.62 56.37 55.7 55.7 55.7
02/01/2022 01:39:39 43.83 45.36 45.43 44.4 44.4 44.4 56.02 55.83 56.37 55.7 55.7 55.7
02/01/2022 01:39:40 45.17 45.19 45.43 44.4 44.4 44.4 55.28 55.8 56.37 55.7 55.7 55.7
02/01/2022 01:39:41 44.29 45.18 45.43 44.4 44.4 44.4 55.99 55.96 56.37 55.7 55.7 55.7
02/01/2022 01:39:42 44.87 45.1 45.43 44.4 44.4 44.4 55.64 55.98 56.37 55.7 55.7 55.7
02/01/2022 01:39:43 43.41 44.8 45.43 44.4 44.4 44.4 55.59 55.84 56.37 55.7 55.7 55.7
02/01/2022 01:39:44 45.15 44.92 45.43 44.4 44.4 44.4 55.69 55.84 56.37 55.7 55.7 55.7
02/01/2022 01:39:45 44.67 44.87 45.43 44.4 44.4 44.4 55.65 55.9 56.37 55.7 55.7 55.7
02/01/2022 01:39:46 45.12 45.37 45.43 44.4 44.4 44.4 55.58 55.82 56.37 55.7 55.7 55.7
02/01/2022 01:39:47 44.07 44.9 45.43 44.4 44.4 44.4 55.86 56.02 56.37 55.7 55.7 55.7
02/01/2022 01:39:48 44.15 44.66 45.43 44.4 44.4 44.4 55.61 55.79 56.37 55.7 55.7 55.7
02/01/2022 01:39:49 44.46 44.64 45.43 44.4 44.4 44.4 56.38 56.23 56.37 55.7 55.7 55.7
02/01/2022 01:39:50 44.82 44.91 45.43 44.4 44.4 44.4 54.85 56.31 56.37 55.7 55.7 55.7
02/01/2022 01:39:51 43.65 44.79 45.43 44.4 44.4 44.4 56.18 56.07 56.37 55.7 55.7 55.7
02/01/2022 01:39:52 44.46 44.91 45.43 44.4 44.4 44.4 55.39 55.89 56.37 55.7 55.7 55.7
02/01/2022 01:39:53 44.94 44.79 45.43 44.4 44.4 44.4 56.06 55.91 56.37 55.7 55.7 55.7
02/01/2022 01:39:54 44.03 44.96 45.43 44.4 44.4 44.4 55.61 55.99 56.37 55.7 55.7 55.7
02/01/2022 01:39:55 45.4 45.16 45.43 44.4 44.4 44.4 55.4 55.78 56.37 55.7 55.7 55.7
02/01/2022 01:39:56 44.08 45.51 45.51 44.4 44.4 44.4 55.54 56.03 56.37 55.7 55.7 55.7
02/01/2022 01:39:57 44.94 45.06 45.51 44.4 44.4 44.4 55.56 55.58 56.37 55.7 55.7 55.7
02/01/2022 01:39:58 45.27 45.16 45.51 44.4 44.4 44.4 55.01 55.59 56.37 55.7 55.7 55.7
02/01/2022 01:39:59 43.19 45.26 45.51 44.4 44.4 44.4 55.69 55.66 56.37 55.7 55.7 55.7
02/01/2022 01:40:00 45.23 44.86 45.51 44.4 44.4 44.4 55.31 55.68 56.37 55.7 55.7 55.7
02/01/2022 01:40:01 44.33 44.88 45.51 44.4 44.4 44.4 55.66 55.56 56.37 55.7 55.7 55.7
02/01/2022 01:40:02 44.54 45.25 45.51 44.4 44.4 44.4 55.72 56.02 56.37 55.7 55.7 55.7
02/01/2022 01:40:03 45.26 45.09 45.51 44.4 44.4 44.4 55.64 55.67 56.37 55.7 55.7 55.7
02/01/2022 01:40:04 44.17 45.14 45.51 44.4 44.4 44.4 56.07 56.23 56.37 55.7 55.7 55.7
02/01/2022 01:40:05 43.56 44.58 45.51 44.4 44.4 44.4 55.95 56.01 56.37 55.7 55.7 55.7
02/01/2022 01:40:06 44.12 44.86 45.51 44.4 44.4 44.4 55.98 56.12 56.33 55.7 55.7 55.7
02/01/2022 01:40:07 44.01 44.24 45.51 44.4 44.4 44.4 55.32 55.97 56.31 55.7 55.7 55.7
02/01/2022 01:40:08 44.86 44.65 45.51 44.4 44.4 44.4 55.56 55.78 56.31 55.7 55.7 55.7
02/01/2022 01:40:09 45.07 45.27 45.51 44.4 44.4 44.4 55.96 55.96 56.31 55.7 55.7 55.7
02/01/2022 01:40:10 44.21 44.98 45.51 44.4 44.4 44.4 56.02 56.13 56.31 55.7 55.7 55.7
02/01/2022 01:40:11 45.07 44.96 45.51 44.4 44.4 44.4 55.69 56.19 56.31 55.7 55.7 55.7
02/01/2022 01:40:12 44.15 44.9 45.51 44.4 44.4 44.4 55.29 55.75 56.31 55.7 55.7 55.7
02/01/2022 01:40:13 44.77 44.94 45.51 44.4 44.4 44.4 55.41 55.65 56.31 55.7 55.7 55.7
02/01/2022 01:40:14 43.49 44.71 45.51 44.4 44.4 44.4 55.44 55.6 56.31 55.7 55.7 55.7
02/01/2022 01:40:15 42.96 44.25 45.51 44.4 44.4 44.4 55.24 55.61 56.31 55.7 55.7 55.7
02/01/2022 01:40:16 43.95 44.28 45.51 44.4 44.4 44.4 56.33 56.01 56.31 55.7 55.7 55.7
02/01/2022 01:40:17 44.31 44.37 45.51 44.4 44.4 44.4 55.99 56.12 56.31 55.7 55.7 55.7
02/01/2022 01:40:18 43.88 44.36 45.51 44.4 44.4 44.4 55.95 56.14 56.31 55.7 55.7 55.7
02/01/2022 01:40:19 45.28 45.02 45.51 44.4 44.4 44.4 56.08 56.18 56.31 55.7 55.7 55.7
02/01/2022 01:40:20 44.84 45.55 45.55 44.4 44.4 44.4 55.63 56.06 56.23 55.7 55.7 55.7
02/01/2022 01:40:21 43.51 44.92 45.55 44.4 44.4 44.4 55.8 55.98 56.23 55.7 55.7 55.7
02/01/2022 01:40:22 43.85 44.32 45.55 44.4 44.4 44.4 55.11 55.8 56.23 55.7 55.7 55.7
02/01/2022 01:40:23 44.52 44.81 45.55 44.4 44.4 44.4 55.53 55.75 56.23 55.7 55.7 55.7
02/01/2022 01:40:24 44.82 44.93 45.55 44.4 44.4 44.4 56.14 56.05 56.23 55.7 55.7 55.7
02/01/2022 01:40:25 45.05 45.16 45.55 44.4 44.4 44.4 55.73 55.88 56.23 55.7 55.7 55.7
02/01/2022 01:40:26 45.3 45.65 45.65 44.4 44.4 44.4 55.85 56.04 56.23 55.7 55.7 55.7
02/01/2022 01:40:27 43.72 45.12 45.65 44.4 44.4 44.4 55.18 55.85 56.23 55.7 55.7 55.7
02/01/2022 01:40:28 44.95 44.94 45.65 44.4 44.4 44.4 55.98 55.9 56.23 55.7 55.7 55.7
02/01/2022 01:40:29 45.18 45.27 45.65 44.4 44.4 44.4 55.75 56.07 56.23 55.7 55.7 55.7
02/01/2022 01:40:30 44.7 45.31 45.65 44.4 44.4 44.4 55.55 55.83 56.23 55.7 55.7 55.7
02/01/2022 01:40:31 44.39 45.08 45.65 44.4 44.4 44.4 55.94 56.17 56.23 55.7 55.7 55.7
02/01/2022 01:40:32 44.73 45.08 45.65 44.4 44.4 44.4 55.6 55.89 56.23 55.7 55.7 55.7
02/01/2022 01:40:33 44.41 44.93 45.65 44.4 44.4 44.4 56.06 56.31 56.31 55.7 55.7 55.7
02/01/2022 01:40:34 44.8 44.95 45.65 44.4 44.4 44.4 55.15 55.97 56.31 55.7 55.7 55.7
02/01/2022 01:40:35 44.76 45.19 45.65 44.4 44.4 44.4 55.67 55.75 56.31 55.7 55.7 55.7
02/01/2022 01:40:36 42.63 44.75 45.65 44.4 44.4 44.4 55.13 55.63 56.31 55.7 55.7 55.7
02/01/2022 01:40:37 43.33 43.83 45.65 44.4 44.4 44.4 55.72 55.87 56.31 55.7 55.7 55.7
02/01/2022 01:40:38 44.71 44.53 45.65 44.4 44.4 44.4 55.53 55.77 56.31 55.7 55.7 55.7
02/01/2022 01:40:39 42 44.42 45.65 44.4 44.4 44.4 55.75 55.85 56.31 55.7 55.7 55.7
02/01/2022 01:40:40 45.01 44.57 45.65 44.4 44.4 44.4 55.79 55.9 56.31 55.7 55.7 55.7
02/01/2022 01:40:41 44.38 44.57 45.65 44.4 44.4 44.4 55.02 55.84 56.31 55.7 55.7 55.7
02/01/2022 01:40:42 44.94 45.04 45.65 44.4 44.4 44.4 55.61 55.68 56.31 55.7 55.7 55.7
02/01/2022 01:40:43 44.21 44.84 45.65 44.4 44.4 44.4 55.54 55.73 56.31 55.7 55.7 55.7
02/01/2022 01:40:44 44.44 44.97 45.65 44.4 44.4 44.4 55.65 55.82 56.31 55.7 55.7 55.7
02/01/2022 01:40:45 44.73 44.87 45.65 44.4 44.4 44.4 55.01 55.67 56.31 55.7 55.7 55.7
02/01/2022 01:40:46 43.87 44.78 45.65 44.4 44.4 44.4 55.79 55.65 56.31 55.7 55.7 55.7
02/01/2022 01:40:47 44.74 45.07 45.65 44.4 44.4 44.4 55.72 55.74 56.31 55.7 55.7 55.7
02/01/2022 01:40:48 44.89 45.1 45.65 44.4 44.4 44.4 55.88 55.91 56.31 55.7 55.7 55.7
02/01/2022 01:40:49 43.98 45.11 45.65 44.4 44.4 44.4 54.92 55.87 56.31 55.7 55.7 55.7
02/01/2022 01:40:50 45.3 45.06 45.65 44.4 44.4 44.4 55.94 55.78 56.31 55.7 55.7 55.7
02/01/2022 01:40:51 44.49 45.13 45.65 44.4 44.4 44.4 55.62 55.89 56.31 55.7 55.7 55.7
02/01/2022 01:40:52 43.78 44.71 45.65 44.4 44.4 44.4 55.54 55.84 56.31 55.7 55.7 55.7
02/01/2022 01:40:53 44.35 44.85 45.65 44.4 44.4 44.4 55.41 55.7 56.31 55.7 55.7 55.7
02/01/2022 01:40:54 44.27 44.54 45.65 44.4 44.4 44.4 55.42 55.74 56.31 55.7 55.7 55.7
02/01/2022 01:40:55 44.79 44.83 45.65 44.4 44.4 44.4 55.68 55.8 56.31 55.7 55.7 55.7
02/01/2022 01:40:56 44.32 44.85 45.31 44.4 44.4 44.4 55.78 55.78 56.31 55.7 55.7 55.7
02/01/2022 01:40:57 45.39 45.35 45.35 44.4 44.4 44.4 56.17 56.19 56.31 55.7 55.7 55.7
02/01/2022 01:40:58 43.72 45.31 45.35 44.4 44.4 44.4 55.39 55.92 56.31 55.7 55.7 55.7
02/01/2022 01:40:59 45.43 45.44 45.44 44.4 44.4 44.4 56.26 56.18 56.31 55.7 55.7 55.7
02/01/2022 01:41:00 44.42 45.02 45.44 44.4 44.4 44.4 56.16 56.23 56.31 55.7 55.7 55.7
02/01/2022 01:41:01 43.57 44.69 45.44 44.4 44.4 44.4 55.65 56.12 56.31 55.7 55.7 55.7
02/01/2022 01:41:02 44.78 44.71 45.44 44.4 44.4 44.4 55.84 56.05 56.31 55.7 55.7 55.7
02/01/2022 01:41:03 42.94 44.66 45.44 44.4 44.4 44.4 56.05 56.24 56.24 55.7 55.7 55.7
02/01/2022 01:41:04 43.5 44.09 45.44 44.4 44.4 44.4 55.47 56.14 56.24 55.7 55.7 55.7
02/01/2022 01:41:05 43.91 44.23 45.44 44.4 44.4 44.4 55.56 55.85 56.24 55.7 55.7 55.7
02/01/2022 01:41:06 45.14 44.87 45.44 44.4 44.4 44.4 55.63 55.81 56.24 55.7 55.7 55.7
02/01/2022 01:41:07 44.14 44.82 45.44 44.4 44.4 44.4 55.42 55.78 56.24 55.7 55.7 55.7
02/01/2022 01:41:08 44.83 45.2 45.44 44.4 44.4 44.4 55.91 56.01 56.24 55.7 55.7 55.7
02/01/2022 01:41:09 45.52 45.38 45.44 44.4 44.4 44.4 56.05 56.17 56.24 55.7 55.7 55.7
02/01/2022 01:41:10 43.75 45.34 45.44 44.4 44.4 44.4 55.32 56.08 56.24 55.7 55.7 55.7
02/01/2022 01:41:11 42.87 44.6 45.44 44.4 44.4 44.4 55.68 55.73 56.24 55.7 55.7 55.7
02/01/2022 01:41:12 45.21 44.63 45.44 44.4 44.4 44.4 55.64 56.03 56.24 55.7 55.7 55.7
02/01/2022 01:41:13 43.32 44.66 45.44 44.4 44.4 44.4 55.51 55.74 56.24 55.7 55.7 55.7
02/01/2022 01:41:14 43.85 44.52 45.44 44.4 44.4 44.4 55.18 55.93 56.24 55.7 55.7 55.7
02/01/2022 01:41:15 44.84 44.6 45.44 44.4 44.4 44.4 55.74 55.75 56.24 55.7 55.7 55.7
02/01/2022 01:41:16 43.44 44.62 45.44 44.4 44.4 44.4 55.64 55.71 56.24 55.7 55.7 55.7
02/01/2022 01:41:17 43.62 44.27 45.44 44.4 44.4 44.4 55.06 55.75 56.24 55.7 55.7 55.7
02/01/2022 01:41:18 44.32 44.26 45.44 44.4 44.4 44.4 56.32 56.15 56.24 55.7 55.7 55.7
02/01/2022 01:41:19 43.51 44.5 45.44 44.4 44.4 44.4 55.27 56.13 56.24 55.7 55.7 55.7
02/01/2022 01:41:20 43.89 44.11 45.44 44.4 44.4 44.4 55.46 55.7 56.24 55.7 55.7 55.7
02/01/2022 01:41:21 44.72 44.67 45.44 44.4 44.4 44.4 55.93 55.93 56.24 55.7 55.7 55.7
02/01/2022 01:41:22 44.91 44.96 45.44 44.4 44.4 44.4 55.6 55.97 56.24 55.7 55.7 55.7
02/01/2022 01:41:23 43.05 44.57 45.44 44.4 44.4 44.4 55.88 56.04 56.24 55.7 55.7 55.7
02/01/2022 01:41:24 45.1 44.85 45.44 44.4 44.4 44.4 56.02 56.11 56.24 55.7 55.7 55.7
02/01/2022 01:41:25 44.84 45.1 45.44 44.4 44.4 44.4 55.39 56.01 56.24 55.7 55.7 55.7
02/01/2022 01:41:26 44.75 45.11 45.44 44.4 44.4 44.4 55.76 55.74 56.24 55.7 55.7 55.7
02/01/2022 01:41:27 43.38 44.83 45.44 44.4 44.4 44.4 56.11 56.26 56.26 55.7 55.7 55.7
02/01/2022 01:41:28 44.1 44.44 45.44 44.4 44.4 44.4 54.96 55.94 56.26 55.7 55.7 55.7
02/01/2022 01:41:29 43.68 44.77 45.38 44.4 44.4 44.4 56.19 55.96 56.26 55.7 55.7 55.7
02/01/2022 01:41:30 44.42 44.27 45.38 44.4 44.4 44.4 55.84 56.08 56.26 55.7 55.7 55.7
02/01/2022 01:41:31 44.55 44.71 45.38 44.4 44.4 44.4 55.29 55.95 56.26 55.7 55.7 55.7
02/01/2022 01:41:32 45.01 44.98 45.38 44.4 44.4 44.4 56.09 56.04 56.26 55.7 55.7 55.7
02/01/2022 01:41:33 44.42 45.08 45.38 44.4 44.4 44.4 55.32 56.01 56.26 55.7 55.7 55.7
02/01/2022 01:41:34 45.31 45.31 45.38 44.4 44.4 44.4 56.01 55.98 56.26 55.7 55.7 55.7
02/01/2022 01:41:35 43.5 45.04 45.38 44.4 44.4 44.4 56.11 56.27 56.27 55.7 55.7 55.7
02/01/2022 01:41:36 43.77 44.36 45.38 44.4 44.4 44.4 55.71 56.02 56.27 55.7 55.7 55.7
02/01/2022 01:41:37 44.64 44.71 45.38 44.4 44.4 44.4 55.59 55.92 56.27 55.7 55.7 55.7
02/01/2022 01:41:38 43.89 45.09 45.38 44.4 44.4 44.4 56.12 56.23 56.27 55.7 55.7 55.7
02/01/2022 01:41:39 43.74 44.25 45.34 44.4 44.4 44.4 55.63 56.08 56.27 55.7 55.7 55.7
02/01/2022 01:41:40 44.67 44.81 45.31 44.4 44.4 44.4 55.78 55.99 56.27 55.7 55.7 55.7
02/01/2022 01:41:41 43.32 44.55 45.31 44.4 44.4 44.4 54.96 55.74 56.27 55.7 55.7 55.7
02/01/2022 01:41:42 44.61 44.52 45.31 44.4 44.4 44.4 55.65 55.59 56.27 55.7 55.7 55.7
02/01/2022 01:41:43 44.54 44.79 45.31 44.4 44.4 44.4 55.59 55.72 56.27 55.7 55.7 55.7
02/01/2022 01:41:44 43.74 44.64 45.31 44.4 44.4 44.4 55.81 55.99 56.27 55.7 55.7 55.7
02/01/2022 01:41:45 44.13 44.46 45.31 44.4 44.4 44.4 56.04 56.03 56.27 55.7 55.7 55.7
02/01/2022 01:41:46 42.95 44.36 45.31 44.4 44.4 44.4 56.01 56.29 56.29 55.7 55.7 55.7
02/01/2022 01:41:47 42.86 43.76 45.31 44.4 44.4 44.4 55.34 55.92 56.29 55.7 55.7 55.7
02/01/2022 01:41:48 43.56 43.73 45.31 44.4 44.4 44.4 55.36 55.66 56.29 55.7 55.7 55.7
02/01/2022 01:41:49 44.82 44.29 45.31 44.4 44.4 44.4 55.31 55.48 56.29 55.7 55.7 55.7
02/01/2022 01:41:50 43.65 44.59 45.31 44.3 44.4 44.4 55.23 55.57 56.29 55.7 55.7 55.7
02/01/2022 01:41:51 44.43 44.61 45.31 44.3 44.4 44.4 56.31 56.1 56.29 55.7 55.7 55.7
02/01/2022 01:41:52 44.69 45.05 45.31 44.4 44.4 44.4 55.76 56.01 56.29 55.7 55.7 55.7
02/01/2022 01:41:53 43.74 44.66 45.31 44.4 44.4 44.4 55.59 55.95 56.29 55.7 55.7 55.7
02/01/2022 01:41:54 44.32 44.35 45.31 44.4 44.4 44.4 55.82 55.9 56.29 55.7 55.7 55.7
02/01/2022 01:41:55 44.7 44.92 45.31 44.4 44.4 44.4 55.59 56.05 56.29 55.7 55.7 55.7
02/01/2022 01:41:56 43.77 44.61 45.31 44.4 44.4 44.4 55.99 55.99 56.29 55.7 55.7 55.7
02/01/2022 01:41:57 45.08 44.88 45.31 44.4 44.4 44.4 55.42 55.99 56.29 55.7 55.7 55.7
02/01/2022 01:41:58 43.96 44.87 45.31 44.4 44.4 44.4 55.45 55.79 56.29 55.7 55.7 55.7
02/01/2022 01:41:59 44.07 44.88 45.31 44.3 44.4 44.4 55.87 55.8 56.29 55.7 55.7 55.7
02/01/2022 01:42:00 45.57 45.19 45.31 44.3 44.4 44.4 55.1 55.72 56.29 55.7 55.7 55.7
02/01/2022 01:42:01 44.02 45.22 45.31 44.3 44.4 44.4 55.24 55.42 56.29 55.7 55.7 55.7
02/01/2022 01:42:02 44.55 44.8 45.31 44.3 44.4 44.4 55.02 55.49 56.29 55.7 55.7 55.7
02/01/2022 01:42:03 44.18 45.02 45.31 44.4 44.4 44.4 54.96 55.22 56.29 55.7 55.7 55.7
02/01/2022 01:42:04 45.25 45.16 45.22 44.4 44.4 44.4 56.06 55.86 56.29 55.7 55.7 55.7
02/01/2022 01:42:05 43.74 45.06 45.22 44.4 44.4 44.4 55.85 55.93 56.29 55.7 55.7 55.7
02/01/2022 01:42:06 44.94 45.03 45.22 44.4 44.4 44.4 55.52 55.88 56.29 55.7 55.7 55.7
02/01/2022 01:42:07 43.94 44.97 45.22 44.4 44.4 44.4 56.02 56.01 56.29 55.7 55.7 55.7
02/01/2022 01:42:08 44.64 44.66 45.22 44.4 44.4 44.4 56.06 56.1 56.29 55.7 55.7 55.7
02/01/2022 01:42:09 43.11 44.54 45.22 44.4 44.4 44.4 55.3 56.08 56.29 55.7 55.7 55.7
02/01/2022 01:42:10 44.04 44.23 45.22 44.4 44.4 44.4 55.41 55.84 56.29 55.7 55.7 55.7
02/01/2022 01:42:11 43.99 44.25 45.22 44.4 44.4 44.4 56.02 56.02 56.29 55.7 55.7 55.7
02/01/2022 01:42:12 44.04 44.3 45.22 44.4 44.4 44.4 55.58 55.86 56.29 55.7 55.7 55.7
02/01/2022 01:42:13 44.71 44.79 45.22 44.4 44.4 44.4 56.07 56.08 56.29 55.7 55.7 55.7
02/01/2022 01:42:14 44.19 44.79 45.22 44.4 44.4 44.4 56.34 56.4 56.4 55.7 55.7 55.7
02/01/2022 01:42:15 43.96 44.55 45.22 44.4 44.4 44.4 56 56.31 56.4 55.7 55.7 55.7
02/01/2022 01:42:16 43.5 44.07 45.22 44.4 44.4 44.4 55.13 56.07 56.4 55.7 55.7 55.7
02/01/2022 01:42:17 43.96 44.56 45.22 44.4 44.4 44.4 56 55.93 56.4 55.7 55.7 55.7
02/01/2022 01:42:18 43.43 44.31 45.22 44.4 44.4 44.4 55.3 55.93 56.4 55.7 55.7 55.7
02/01/2022 01:42:19 44.65 44.31 45.22 44.4 44.4 44.4 55.69 55.89 56.4 55.7 55.7 55.7
02/01/2022 01:42:20 44.06 44.48 45.22 44.4 44.4 44.4 55.31 55.65 56.4 55.7 55.7 55.7
02/01/2022 01:42:21 44.2 44.63 45.22 44.4 44.4 44.4 55.7 55.65 56.4 55.7 55.7 55.7
02/01/2022 01:42:22 44.45 44.84 45.22 44.4 44.4 44.4 56.05 55.99 56.4 55.7 55.7 55.7
02/01/2022 01:42:23 45.19 45.11 45.22 44.4 44.4 44.4 55.68 55.95 56.4 55.7 55.7 55.7
02/01/2022 01:42:24 44.31 45.1 45.22 44.4 44.4 44.4 55.71 56.04 56.4 55.7 55.7 55.7
02/01/2022 01:42:25 44.4 44.72 45.22 44.4 44.4 44.4 55.55 55.77 56.4 55.7 55.7 55.7
02/01/2022 01:42:26 44.61 44.89 45.22 44.4 44.4 44.4 56.81 56.58 56.58 55.7 55.7 55.7
02/01/2022 01:42:27 45.83 45.49 45.49 44.4 44.4 44.4 56.16 56.35 56.58 55.7 55.7 55.7
02/01/2022 01:42:28 43.99 45.42 45.49 44.4 44.4 44.4 56.09 56.35 56.58 55.7 55.7 55.7
02/01/2022 01:42:29 43.7 44.85 45.49 44.4 44.4 44.4 55.77 56.21 56.58 55.7 55.7 55.7
02/01/2022 01:42:30 44.56 44.85 45.49 44.4 44.4 44.4 55.86 56.1 56.58 55.7 55.7 55.7
02/01/2022 01:42:31 44.28 44.57 45.49 44.4 44.4 44.4 55.55 55.91 56.58 55.7 55.7 55.7
02/01/2022 01:42:32 43.98 44.7 45.49 44.4 44.4 44.4 55.76 55.8 56.58 55.7 55.7 55.7
02/01/2022 01:42:33 44.14 44.62 45.49 44.4 44.4 44.4 55.66 55.96 56.58 55.7 55.7 55.7
02/01/2022 01:42:34 43.71 44.13 45.49 44.4 44.4 44.4 55.67 55.83 56.58 55.7 55.7 55.7
02/01/2022 01:42:35 43.5 44.15 45.49 44.4 44.4 44.4 55.75 55.87 56.58 55.7 55.7 55.7
02/01/2022 01:42:36 43.74 44.44 45.49 44.4 44.4 44.4 55.74 55.89 56.58 55.7 55.7 55.7
02/01/2022 01:42:37 45.26 44.83 45.49 44.4 44.4 44.4 55.65 55.91 56.58 55.7 55.7 55.7
02/01/2022 01:42:38 43.83 44.96 45.49 44.4 44.4 44.4 55.44 55.81 56.58 55.7 55.7 55.7
02/01/2022 01:42:39 41.97 44.39 45.49 44.3 44.4 44.4 55.79 55.99 56.58 55.7 55.7 55.7
02/01/2022 01:42:40 44.55 44.26 45.49 44.3 44.4 44.4 55.87 55.98 56.58 55.7 55.7 55.7
02/01/2022 01:42:41 44.57 44.78 45.49 44.3 44.4 44.4 56.2 56.37 56.58 55.7 55.7 55.7
02/01/2022 01:42:42 43.8 44.43 45.49 44.3 44.4 44.4 55.39 56.25 56.58 55.7 55.7 55.7
02/01/2022 01:42:43 45.53 45.38 45.49 44.4 44.4 44.4 56.05 56.02 56.58 55.7 55.7 55.7
02/01/2022 01:42:44 44.26 45.43 45.49 44.4 44.4 44.4 55.32 55.85 56.58 55.7 55.7 55.7
02/01/2022 01:42:45 45.14 45.09 45.49 44.4 44.4 44.4 55.68 55.9 56.58 55.7 55.7 55.7
02/01/2022 01:42:46 43.14 44.95 45.49 44.4 44.4 44.4 55.85 55.85 56.58 55.7 55.7 55.7
02/01/2022 01:42:47 44.65 44.54 45.49 44.4 44.4 44.4 56 56.06 56.58 55.7 55.7 55.7
02/01/2022 01:42:48 43.31 44.55 45.49 44.3 44.4 44.4 55.49 55.99 56.58 55.7 55.7 55.7
02/01/2022 01:42:49 43.72 44.29 45.49 44.3 44.4 44.4 55.95 56.13 56.58 55.7 55.7 55.7
02/01/2022 01:42:50 45.01 44.87 45.49 44.3 44.4 44.4 56.21 56.23 56.58 55.7 55.7 55.7
02/01/2022 01:42:51 44.29 45.05 45.49 44.3 44.4 44.4 55.74 56.25 56.58 55.7 55.7 55.7
02/01/2022 01:42:52 44.64 44.68 45.49 44.3 44.4 44.4 55.44 55.95 56.58 55.7 55.7 55.7
02/01/2022 01:42:53 44.11 45.06 45.49 44.3 44.4 44.4 55.99 56.16 56.58 55.7 55.7 55.7
02/01/2022 01:42:54 45.26 45.07 45.49 44.4 44.4 44.4 55.72 55.97 56.58 55.7 55.7 55.7
02/01/2022 01:42:55 44.71 45.01 45.49 44.4 44.4 44.4 55.15 55.81 56.58 55.7 55.7 55.7
02/01/2022 01:42:56 44.33 45.12 45.49 44.4 44.4 44.4 55.55 55.86 56.37 55.7 55.7 55.7
02/01/2022 01:42:57 44.15 44.86 45.43 44.4 44.4 44.4 55.31 55.71 56.37 55.7 55.7 55.7
02/01/2022 01:42:58 43.81 44.38 45.43 44.4 44.4 44.4 55.86 55.71 56.37 55.7 55.7 55.7
02/01/2022 01:42:59 43.7 44.1 45.43 44.4 44.4 44.4 55.67 56.12 56.37 55.7 55.7 55.7
02/01/2022 01:43:00 45.14 44.87 45.43 44.4 44.4 44.4 55.65 55.78 56.37 55.7 55.7 55.7
02/01/2022 01:43:01 44.64 45.34 45.43 44.4 44.4 44.4 55.99 55.95 56.37 55.7 55.7 55.7
02/01/2022 01:43:02 45.37 45.17 45.43 44.4 44.4 44.4 55.3 55.83 56.37 55.7 55.7 55.7
02/01/2022 01:43:03 44.96 45.18 45.43 44.4 44.4 44.4 55.99 55.95 56.37 55.7 55.7 55.7
02/01/2022 01:43:04 45.06 45.35 45.43 44.4 44.4 44.4 55.66 55.88 56.37 55.7 55.7 55.7
02/01/2022 01:43:05 45.33 45.54 45.54 44.4 44.4 44.4 55.93 56.01 56.37 55.7 55.7 55.7
02/01/2022 01:43:06 44.68 45.42 45.54 44.4 44.4 44.4 55.74 55.92 56.37 55.7 55.7 55.7
02/01/2022 01:43:07 44.6 45.12 45.54 44.4 44.4 44.4 55.7 56.04 56.37 55.7 55.7 55.7
02/01/2022 01:43:08 45.02 45.18 45.54 44.4 44.4 44.4 56.42 56.18 56.37 55.7 55.7 55.7
02/01/2022 01:43:09 45.17 45.6 45.6 44.4 44.4 44.4 55.59 56.17 56.37 55.7 55.7 55.7
02/01/2022 01:43:10 44.94 45.3 45.6 44.4 44.4 44.4 56.12 56.18 56.37 55.7 55.7 55.7
02/01/2022 01:43:11 44.48 45.17 45.6 44.4 44.4 44.4 55.79 56 56.25 55.7 55.7 55.7
02/01/2022 01:43:12 43.95 45.06 45.6 44.4 44.4 44.4 55.77 56.01 56.25 55.7 55.7 55.7
02/01/2022 01:43:13 45.23 45.02 45.6 44.4 44.4 44.4 56.06 56.15 56.25 55.7 55.7 55.7
02/01/2022 01:43:14 44.93 45.27 45.6 44.4 44.4 44.4 55.96 56.19 56.25 55.7 55.7 55.7
02/01/2022 01:43:15 44.82 45.12 45.6 44.4 44.4 44.4 56.49 56.46 56.46 55.7 55.7 55.7
02/01/2022 01:43:16 44.21 44.96 45.6 44.4 44.4 44.4 55.61 56.3 56.46 55.7 55.7 55.7
02/01/2022 01:43:17 43.68 44.54 45.6 44.4 44.4 44.4 55.69 56.08 56.46 55.7 55.7 55.7
02/01/2022 01:43:18 42.4 44.14 45.6 44.4 44.4 44.4 56.39 56.39 56.46 55.7 55.7 55.7
02/01/2022 01:43:19 44.78 44.37 45.6 44.4 44.4 44.4 55.98 56.21 56.46 55.7 55.7 55.7
02/01/2022 01:43:20 43.67 44.36 45.6 44.4 44.4 44.4 55.51 56.11 56.46 55.7 55.7 55.7
02/01/2022 01:43:21 44.17 44.21 45.6 44.4 44.4 44.4 56.09 56.15 56.46 55.7 55.7 55.7
02/01/2022 01:43:22 44.02 44.49 45.6 44.4 44.4 44.4 55.36 55.96 56.46 55.7 55.7 55.7
02/01/2022 01:43:23 44.59 44.98 45.6 44.4 44.4 44.4 56.26 56.17 56.46 55.7 55.7 55.7
02/01/2022 01:43:24 45.22 45.26 45.6 44.4 44.4 44.4 57.29 57.19 57.19 55.7 55.7 55.7
02/01/2022 01:43:25 42.99 44.88 45.6 44.4 44.4 44.4 55.92 56.73 57.19 55.7 55.7 55.7
02/01/2022 01:43:26 43.34 44.14 45.6 44.4 44.4 44.4 55.65 56.22 57.19 55.7 55.7 55.7
02/01/2022 01:43:27 43.79 43.88 45.6 44.4 44.4 44.4 55.62 55.89 57.19 55.7 55.7 55.7
02/01/2022 01:43:28 44.48 44.42 45.6 44.4 44.4 44.4 55.86 56.01 57.19 55.7 55.7 55.7
02/01/2022 01:43:29 44.34 44.58 45.6 44.4 44.4 44.4 56.69 56.6 57.19 55.7 55.7 55.7
02/01/2022 01:43:30 44.53 44.74 45.6 44.4 44.4 44.4 55.73 56.36 57.19 55.7 55.7 55.7
02/01/2022 01:43:31 43.62 44.6 45.6 44.4 44.4 44.4 55.31 56.05 57.19 55.7 55.7 55.7
02/01/2022 01:43:32 44 44.29 45.6 44.4 44.4 44.4 55.78 55.69 57.19 55.7 55.7 55.7
02/01/2022 01:43:33 43.33 44.17 45.6 44.4 44.4 44.4 56.13 56.1 57.19 55.7 55.7 55.7
02/01/2022 01:43:34 44.89 44.6 45.6 44.4 44.4 44.4 55.76 56.1 57.19 55.7 55.7 55.7
02/01/2022 01:43:35 44.67 44.99 45.6 44.4 44.4 44.4 55.74 55.91 57.19 55.7 55.7 55.7
02/01/2022 01:43:36 44.12 45.12 45.6 44.4 44.4 44.4 55.45 55.94 57.19 55.7 55.7 55.7
02/01/2022 01:43:37 44.22 44.6 45.6 44.4 44.4 44.4 55.6 55.76 57.19 55.7 55.7 55.7
02/01/2022 01:43:38 44.63 44.76 45.6 44.4 44.4 44.4 55.92 55.91 57.19 55.7 55.7 55.7
02/01/2022 01:43:39 42.51 44.8 45.3 44.4 44.4 44.4 55.92 55.92 57.19 55.7 55.7 55.7
02/01/2022 01:43:40 44.44 44.2 45.27 44.4 44.4 44.4 55.62 55.96 57.19 55.7 55.7 55.7
02/01/2022 01:43:41 46.06 45.57 45.57 44.4 44.4 44.4 55.66 56.02 57.19 55.7 55.7 55.7
02/01/2022 01:43:42 44.39 45.79 45.79 44.4 44.4 44.4 55.5 55.86 57.19 55.7 55.7 55.7
02/01/2022 01:43:43 44.57 45.03 45.79 44.4 44.4 44.4 55.26 55.86 57.19 55.7 55.7 55.7
02/01/2022 01:43:44 45.14 45.24 45.79 44.4 44.4 44.4 55.7 55.7 57.19 55.7 55.7 55.7
02/01/2022 01:43:45 44.68 45.29 45.79 44.4 44.4 44.4 55.77 55.84 57.19 55.7 55.7 55.7
02/01/2022 01:43:46 43.01 44.87 45.79 44.4 44.4 44.4 55.74 55.94 57.19 55.7 55.7 55.7
02/01/2022 01:43:47 45.62 45.18 45.79 44.4 44.4 44.4 55.9 56 57.19 55.7 55.7 55.7
02/01/2022 01:43:48 44.18 45.15 45.79 44.4 44.4 44.4 55.81 56.09 57.19 55.7 55.7 55.7
02/01/2022 01:43:49 44.51 45.1 45.79 44.4 44.4 44.4 56.4 56.33 57.19 55.7 55.7 55.7
02/01/2022 01:43:50 44.57 44.74 45.79 44.4 44.4 44.4 55.94 56.19 57.19 55.7 55.7 55.7
02/01/2022 01:43:51 43 44.71 45.79 44.4 44.4 44.4 55.87 56.19 57.19 55.7 55.7 55.7
02/01/2022 01:43:52 45.1 44.92 45.79 44.4 44.4 44.4 55.72 56.09 57.19 55.7 55.7 55.7
02/01/2022 01:43:53 44.61 44.85 45.79 44.4 44.4 44.4 55.43 55.83 57.19 55.7 55.7 55.7
02/01/2022 01:43:54 44.82 44.99 45.79 44.4 44.4 44.4 55.68 55.85 56.73 55.7 55.7 55.7
02/01/2022 01:43:55 45.19 45.41 45.79 44.4 44.4 44.4 55.99 55.94 56.6 55.7 55.7 55.7
02/01/2022 01:43:56 44.2 45.18 45.79 44.4 44.4 44.4 55.4 55.92 56.6 55.7 55.7 55.7
02/01/2022 01:43:57 43.85 44.74 45.79 44.4 44.4 44.4 55.96 55.89 56.6 55.7 55.7 55.7
02/01/2022 01:43:58 44.86 44.81 45.79 44.4 44.4 44.4 55.74 56.08 56.6 55.7 55.7 55.7
02/01/2022 01:43:59 42.55 44.73 45.79 44.4 44.4 44.4 55.98 56.13 56.36 55.7 55.7 55.7
02/01/2022 01:44:00 44.14 44 45.79 44.4 44.4 44.4 56.08 56.21 56.33 55.7 55.7 55.7
02/01/2022 01:44:01 45.5 45.23 45.79 44.4 44.4 44.4 56.08 56.26 56.33 55.7 55.7 55.7
02/01/2022 01:44:02 44.02 45.12 45.79 44.4 44.4 44.4 55.69 56.08 56.33 55.7 55.7 55.7
02/01/2022 01:44:03 43.62 44.26 45.79 44.4 44.4 44.4 55.3 55.86 56.33 55.7 55.7 55.7
02/01/2022 01:44:04 42.75 44.06 45.79 44.4 44.4 44.4 56.32 56.24 56.33 55.7 55.7 55.7
02/01/2022 01:44:05 44.28 44.22 45.79 44.4 44.4 44.4 56.24 56.27 56.33 55.7 55.7 55.7
02/01/2022 01:44:06 44.62 44.58 45.79 44.4 44.4 44.4 55.65 56.07 56.33 55.7 55.7 55.7
02/01/2022 01:44:07 44.62 44.75 45.79 44.4 44.4 44.4 55.81 56.1 56.33 55.7 55.7 55.7
02/01/2022 01:44:08 43.66 44.78 45.79 44.4 44.4 44.4 55.52 56.13 56.33 55.7 55.7 55.7
02/01/2022 01:44:09 43.63 44.33 45.79 44.4 44.4 44.4 55.69 55.84 56.33 55.7 55.7 55.7
02/01/2022 01:44:10 45.37 45.3 45.79 44.4 44.4 44.4 55.32 55.76 56.33 55.7 55.7 55.7
02/01/2022 01:44:11 43.35 44.9 45.79 44.4 44.4 44.4 55.21 55.4 56.33 55.7 55.7 55.7
02/01/2022 01:44:12 42.88 44.35 45.41 44.4 44.4 44.4 55.37 55.55 56.33 55.7 55.7 55.7
02/01/2022 01:44:13 44.75 44.3 45.41 44.4 44.4 44.4 55.65 55.68 56.33 55.7 55.7 55.7
02/01/2022 01:44:14 42.95 44.37 45.41 44.4 44.4 44.4 55.66 55.71 56.33 55.7 55.7 55.7
02/01/2022 01:44:15 45.41 44.87 45.41 44.4 44.4 44.4 55.28 55.72 56.33 55.7 55.7 55.7
02/01/2022 01:44:16 45.72 45.45 45.45 44.4 44.4 44.4 55.85 55.91 56.33 55.7 55.7 55.7
02/01/2022 01:44:17 45.12 45.45 45.45 44.4 44.4 44.4 55.83 55.88 56.33 55.7 55.7 55.7
02/01/2022 01:44:18 44.24 45.69 45.69 44.4 44.4 44.4 55.71 55.98 56.33 55.7 55.7 55.7
02/01/2022 01:44:19 43.17 44.8 45.69 44.4 44.4 44.4 55.02 55.73 56.27 55.7 55.7 55.7
02/01/2022 01:44:20 44.68 44.58 45.69 44.4 44.4 44.4 55.74 55.67 56.27 55.7 55.7 55.7
02/01/2022 01:44:21 43.47 44.61 45.69 44.4 44.4 44.4 55.77 55.72 56.27 55.7 55.7 55.7
02/01/2022 01:44:22 43.8 44.35 45.69 44.4 44.4 44.4 55.77 55.93 56.27 55.7 55.7 55.7
02/01/2022 01:44:23 43.91 44.28 45.69 44.4 44.4 44.4 55.62 56 56.27 55.7 55.7 55.7
02/01/2022 01:44:24 43.41 44.29 45.69 44.4 44.4 44.4 55.17 55.73 56.27 55.7 55.7 55.7
02/01/2022 01:44:25 45.22 44.9 45.69 44.4 44.4 44.4 56.04 55.93 56.27 55.7 55.7 55.7
02/01/2022 01:44:26 43.99 44.79 45.69 44.4 44.4 44.4 56.24 56.26 56.27 55.7 55.7 55.7
02/01/2022 01:44:27 44.6 44.76 45.69 44.4 44.4 44.4 55.62 56.13 56.27 55.7 55.7 55.7
02/01/2022 01:44:28 44.1 44.77 45.69 44.4 44.4 44.4 55.99 56.1 56.27 55.7 55.7 55.7
02/01/2022 01:44:29 45.1 45.08 45.69 44.4 44.4 44.4 55.38 55.96 56.27 55.7 55.7 55.7
02/01/2022 01:44:30 44.56 45.04 45.69 44.4 44.4 44.4 55.68 55.78 56.27 55.7 55.7 55.7
02/01/2022 01:44:31 43.37 44.74 45.69 44.4 44.4 44.4 55.96 55.97 56.27 55.7 55.7 55.7
02/01/2022 01:44:32 44.68 44.71 45.69 44.4 44.4 44.4 55.02 55.95 56.27 55.7 55.7 55.7
02/01/2022 01:44:33 43.38 44.37 45.69 44.4 44.4 44.4 55.34 55.52 56.27 55.7 55.7 55.7
02/01/2022 01:44:34 44.67 44.67 45.69 44.4 44.4 44.4 55.52 55.7 56.27 55.7 55.7 55.7
02/01/2022 01:44:35 44.47 44.98 45.69 44.4 44.4 44.4 55.8 55.75 56.26 55.7 55.7 55.7
02/01/2022 01:44:36 44.9 44.9 45.69 44.4 44.4 44.4 56.17 56.2 56.26 55.7 55.7 55.7
02/01/2022 01:44:37 44.36 44.9 45.69 44.4 44.4 44.4 56.11 56.27 56.27 55.7 55.7 55.7
02/01/2022 01:44:38 44.21 44.91 45.69 44.4 44.4 44.4 55.91 56.07 56.27 55.7 55.7 55.7
02/01/2022 01:44:39 45.11 45.23 45.69 44.4 44.4 44.4 55.18 56.06 56.27 55.7 55.7 55.7
02/01/2022 01:44:40 45.13 45.27 45.69 44.4 44.4 44.4 56.19 56.06 56.27 55.7 55.7 55.7
02/01/2022 01:44:41 44.85 45.65 45.69 44.4 44.4 44.4 55.72 56.11 56.27 55.7 55.7 55.7
02/01/2022 01:44:42 45.07 45.42 45.69 44.4 44.4 44.4 55.8 56.11 56.27 55.7 55.7 55.7
02/01/2022 01:44:43 44.77 45.55 45.69 44.4 44.4 44.4 55.36 55.82 56.27 55.7 55.7 55.7
02/01/2022 01:44:44 44.47 45.07 45.69 44.4 44.4 44.4 55.78 55.95 56.27 55.7 55.7 55.7
02/01/2022 01:44:45 43.74 44.7 45.69 44.4 44.4 44.4 55.86 55.96 56.27 55.7 55.7 55.7
02/01/2022 01:44:46 44.93 45.06 45.69 44.4 44.4 44.4 55.61 55.87 56.27 55.7 55.7 55.7
02/01/2022 01:44:47 44.24 44.65 45.69 44.4 44.4 44.4 55.64 55.79 56.27 55.7 55.7 55.7
02/01/2022 01:44:48 43.97 44.56 45.65 44.4 44.4 44.4 55.56 55.76 56.27 55.7 55.7 55.7
02/01/2022 01:44:49 44.06 44.5 45.65 44.4 44.4 44.4 55.9 55.92 56.27 55.7 55.7 55.7
02/01/2022 01:44:50 43.26 44.26 45.65 44.4 44.4 44.4 55.59 56.06 56.27 55.7 55.7 55.7
02/01/2022 01:44:51 44.29 44.51 45.65 44.4 44.4 44.4 55.88 56.11 56.27 55.7 55.7 55.7
02/01/2022 01:44:52 44.66 44.76 45.65 44.4 44.4 44.4 55.55 56.14 56.27 55.7 55.7 55.7
02/01/2022 01:44:53 44.38 44.94 45.65 44.4 44.4 44.4 55.6 55.78 56.27 55.7 55.7 55.7
02/01/2022 01:44:54 42.99 44.42 45.65 44.4 44.4 44.4 55.46 55.86 56.27 55.7 55.7 55.7
02/01/2022 01:44:55 45.09 44.98 45.65 44.4 44.4 44.4 55.55 55.87 56.27 55.7 55.7 55.7
02/01/2022 01:44:56 44.46 44.64 45.65 44.4 44.4 44.4 55.71 55.69 56.27 55.7 55.7 55.7
02/01/2022 01:44:57 44.73 45 45.65 44.4 44.4 44.4 55.97 56.04 56.27 55.7 55.7 55.7
02/01/2022 01:44:58 44.57 44.79 45.65 44.4 44.4 44.4 55.9 56.03 56.27 55.7 55.7 55.7
02/01/2022 01:44:59 43.86 44.71 45.65 44.4 44.4 44.4 56.11 56.11 56.27 55.7 55.7 55.7
02/01/2022 01:45:00 44.54 44.99 45.65 44.4 44.4 44.4 54.96 56.03 56.27 55.7 55.7 55.7
02/01/2022 01:45:01 43.86 44.36 45.65 44.3 44.4 44.4 55.73 55.75 56.27 55.7 55.7 55.7
02/01/2022 01:45:02 41.79 44.18 45.65 44.3 44.4 44.4 55.64 55.93 56.27 55.7 55.7 55.7
02/01/2022 01:45:03 44.17 44.33 45.65 44.3 44.4 44.4 55.69 55.74 56.27 55.7 55.7 55.7
02/01/2022 01:45:04 43.97 43.98 45.65 44.3 44.4 44.4 55.63 55.74 56.27 55.7 55.7 55.7
02/01/2022 01:45:05 44.8 44.7 45.65 44.3 44.4 44.4 55.78 56.05 56.27 55.7 55.7 55.7
02/01/2022 01:45:06 43.34 44.46 45.65 44.3 44.4 44.4 55.26 55.79 56.27 55.7 55.7 55.7
02/01/2022 01:45:07 44.63 44.53 45.65 44.3 44.4 44.4 55.82 55.86 56.14 55.7 55.7 55.7
02/01/2022 01:45:08 44.63 44.72 45.65 44.3 44.4 44.4 55.76 55.96 56.14 55.7 55.7 55.7
02/01/2022 01:45:09 44.65 44.84 45.65 44.3 44.4 44.4 55.43 55.74 56.14 55.7 55.7 55.7
02/01/2022 01:45:10 44.74 45.25 45.65 44.3 44.4 44.4 55.24 55.95 56.14 55.7 55.7 55.7
02/01/2022 01:45:11 44.68 44.95 45.55 44.3 44.4 44.4 55.39 55.5 56.14 55.7 55.7 55.7
02/01/2022 01:45:12 42.42 44.62 45.55 44.3 44.4 44.4 55.7 55.76 56.14 55.7 55.7 55.7
02/01/2022 01:45:13 44.45 44.18 45.25 44.3 44.4 44.4 55.11 55.7 56.14 55.7 55.7 55.7
02/01/2022 01:45:14 43.91 44.69 45.25 44.3 44.4 44.4 55.94 55.75 56.14 55.7 55.7 55.7
02/01/2022 01:45:15 44.91 44.77 45.25 44.3 44.4 44.4 56.07 56.07 56.14 55.7 55.7 55.7
02/01/2022 01:45:16 44.42 45.15 45.25 44.3 44.4 44.4 55.5 56.01 56.14 55.7 55.7 55.7
02/01/2022 01:45:17 44.69 44.79 45.25 44.3 44.4 44.4 56.26 56.2 56.2 55.7 55.7 55.7
02/01/2022 01:45:18 44.52 44.82 45.25 44.3 44.4 44.4 55.69 56.21 56.21 55.7 55.7 55.7
02/01/2022 01:45:19 44.13 45.05 45.25 44.3 44.4 44.4 55.18 55.87 56.21 55.7 55.7 55.7
02/01/2022 01:45:20 45.05 45.35 45.35 44.3 44.4 44.4 55.7 55.69 56.21 55.7 55.7 55.7
02/01/2022 01:45:21 44.67 45.11 45.35 44.3 44.4 44.4 56.09 56.08 56.21 55.7 55.7 55.7
02/01/2022 01:45:22 43.08 44.61 45.35 44.3 44.4 44.4 55.58 55.8 56.21 55.7 55.7 55.7
02/01/2022 01:45:23 44.63 44.66 45.35 44.3 44.4 44.4 55.43 55.79 56.21 55.7 55.7 55.7
02/01/2022 01:45:24 44.52 44.74 45.35 44.3 44.4 44.4 55.53 55.87 56.21 55.7 55.7 55.7
02/01/2022 01:45:25 45.57 45.35 45.35 44.3 44.4 44.4 55.26 55.63 56.21 55.7 55.7 55.7
02/01/2022 01:45:26 44.79 45.09 45.35 44.3 44.4 44.4 55.89 55.74 56.21 55.7 55.7 55.7
02/01/2022 01:45:27 43.55 45.29 45.35 44.3 44.4 44.4 55.8 55.9 56.21 55.7 55.7 55.7
02/01/2022 01:45:28 45.06 44.85 45.35 44.3 44.4 44.4 55.61 55.84 56.21 55.7 55.7 55.7
02/01/2022 01:45:29 44.81 45.12 45.35 44.3 44.4 44.4 55.47 55.72 56.21 55.7 55.7 55.7
02/01/2022 01:45:30 44.14 44.89 45.35 44.3 44.4 44.4 55.17 55.7 56.21 55.7 55.7 55.7
02/01/2022 01:45:31 44.48 44.93 45.35 44.3 44.4 44.4 56.08 55.93 56.21 55.7 55.7 55.7
02/01/2022 01:45:32 43.9 44.58 45.35 44.3 44.4 44.4 55.36 55.95 56.21 55.7 55.7 55.7
02/01/2022 01:45:33 44.19 44.6 45.35 44.3 44.4 44.4 55.65 55.8 56.21 55.7 55.7 55.7
02/01/2022 01:45:34 44.76 44.65 45.35 44.3 44.4 44.4 55.54 55.71 56.21 55.7 55.7 55.7
02/01/2022 01:45:35 43.8 45.01 45.35 44.3 44.4 44.4 57.56 56.99 56.99 55.7 55.7 55.7
02/01/2022 01:45:36 42.64 44.02 45.35 44.3 44.4 44.4 55.82 56.99 56.99 55.7 55.7 55.7
02/01/2022 01:45:37 45.13 44.8 45.35 44.3 44.4 44.4 55.5 56.28 56.99 55.7 55.7 55.7
02/01/2022 01:45:38 44.68 45.23 45.35 44.3 44.4 44.4 55.33 55.9 56.99 55.7 55.7 55.7
02/01/2022 01:45:39 44.98 45.09 45.35 44.3 44.4 44.4 55.81 55.89 56.99 55.7 55.7 55.7
02/01/2022 01:45:40 44.61 45.08 45.35 44.3 44.4 44.4 55.54 55.77 56.99 55.7 55.7 55.7
02/01/2022 01:45:41 43.6 44.77 45.35 44.3 44.4 44.4 55.3 55.69 56.99 55.7 55.7 55.7
02/01/2022 01:45:42 42.95 44.07 45.35 44.3 44.4 44.4 55.01 55.6 56.99 55.7 55.7 55.7
02/01/2022 01:45:43 44.86 44.53 45.35 44.3 44.4 44.4 56 55.88 56.99 55.7 55.7 55.7
02/01/2022 01:45:44 43.8 44.5 45.35 44.3 44.4 44.4 55.5 55.72 56.99 55.7 55.7 55.7
02/01/2022 01:45:45 43.48 44.53 45.35 44.3 44.4 44.4 55.97 55.99 56.99 55.7 55.7 55.7
02/01/2022 01:45:46 44.32 44.2 45.35 44.3 44.4 44.4 56.31 56.18 56.99 55.7 55.7 55.7
02/01/2022 01:45:47 44.73 44.88 45.35 44.3 44.4 44.4 55.99 56.19 56.99 55.7 55.7 55.7
02/01/2022 01:45:48 43.7 44.59 45.35 44.3 44.4 44.4 55.59 56.14 56.99 55.7 55.7 55.7
02/01/2022 01:45:49 44.91 44.64 45.35 44.3 44.4 44.4 55.74 55.84 56.99 55.7 55.7 55.7
02/01/2022 01:45:50 44.25 44.84 45.35 44.3 44.4 44.4 55.44 55.84 56.99 55.7 55.7 55.7
02/01/2022 01:45:51 44.76 44.96 45.35 44.3 44.4 44.4 55.58 55.97 56.99 55.7 55.7 55.7
02/01/2022 01:45:52 44.38 45 45.35 44.3 44.4 44.4 56.16 56.08 56.99 55.7 55.7 55.7
02/01/2022 01:45:53 44.78 44.98 45.35 44.3 44.4 44.4 55.54 56.05 56.99 55.7 55.7 55.7
02/01/2022 01:45:54 43.92 44.86 45.35 44.3 44.4 44.4 55.54 55.88 56.99 55.7 55.7 55.7
02/01/2022 01:45:55 44.5 44.65 45.29 44.3 44.4 44.4 55.57 55.77 56.99 55.7 55.7 55.7
02/01/2022 01:45:56 43.82 44.75 45.29 44.3 44.4 44.4 56.21 56.03 56.99 55.7 55.7 55.7
02/01/2022 01:45:57 43.95 44.4 45.23 44.3 44.4 44.4 55.22 56.1 56.99 55.7 55.7 55.7
02/01/2022 01:45:58 43.19 44.09 45.23 44.3 44.4 44.4 55.54 55.74 56.99 55.7 55.7 55.7
02/01/2022 01:45:59 44.73 44.6 45.23 44.3 44.4 44.4 55.48 55.68 56.99 55.7 55.7 55.7
02/01/2022 01:46:00 44.94 45.19 45.23 44.3 44.4 44.4 55.68 55.71 56.99 55.7 55.7 55.7
02/01/2022 01:46:01 43.28 45.06 45.23 44.3 44.4 44.4 55.24 55.71 56.99 55.7 55.7 55.7
02/01/2022 01:46:02 42.42 44.17 45.23 44.3 44.4 44.4 55.4 55.66 56.99 55.7 55.7 55.7
02/01/2022 01:46:03 43.93 44 45.23 44.3 44.4 44.4 55.97 56.04 56.99 55.7 55.7 55.7
02/01/2022 01:46:04 44.22 44.21 45.23 44.3 44.4 44.4 55.78 55.83 56.99 55.7 55.7 55.7
02/01/2022 01:46:05 45.1 44.91 45.23 44.3 44.4 44.4 55.78 55.93 56.99 55.7 55.7 55.7
02/01/2022 01:46:06 44.89 45.12 45.23 44.3 44.4 44.4 56.26 56.28 56.28 55.7 55.7 55.7
02/01/2022 01:46:07 43.57 45.05 45.23 44.3 44.4 44.4 56 56.22 56.28 55.7 55.7 55.7
02/01/2022 01:46:08 44.34 44.67 45.19 44.3 44.4 44.4 55.73 56.12 56.28 55.7 55.7 55.7
02/01/2022 01:46:09 44.27 44.59 45.19 44.3 44.4 44.4 55.29 55.85 56.28 55.7 55.7 55.7
02/01/2022 01:46:10 45.69 45.3 45.3 44.3 44.4 44.4 55.23 55.59 56.28 55.7 55.7 55.7
02/01/2022 01:46:11 45.16 45.67 45.67 44.3 44.4 44.4 55.19 55.41 56.28 55.7 55.7 55.7
02/01/2022 01:46:12 43.93 45.21 45.67 44.3 44.4 44.4 56.02 55.87 56.28 55.7 55.7 55.7
02/01/2022 01:46:13 44.03 45 45.67 44.3 44.4 44.4 55.67 55.93 56.28 55.7 55.7 55.7
02/01/2022 01:46:14 44.17 44.33 45.67 44.3 44.4 44.4 56.2 56.15 56.28 55.7 55.7 55.7
02/01/2022 01:46:15 44.65 44.72 45.67 44.3 44.4 44.4 56.14 56.2 56.28 55.7 55.7 55.7
02/01/2022 01:46:16 45.34 45.28 45.67 44.3 44.4 44.4 55.54 56.21 56.28 55.7 55.7 55.7
02/01/2022 01:46:17 44.19 45.21 45.67 44.3 44.4 44.4 55.62 55.81 56.28 55.7 55.7 55.7
02/01/2022 01:46:18 43.91 44.75 45.67 44.3 44.4 44.4 55.42 55.84 56.28 55.7 55.7 55.7
02/01/2022 01:46:19 42.52 44.45 45.67 44.3 44.4 44.4 55.45 55.6 56.28 55.7 55.7 55.7
02/01/2022 01:46:20 44.3 43.96 45.67 44.3 44.4 44.4 55.97 55.91 56.28 55.7 55.7 55.7
02/01/2022 01:46:21 44.68 44.67 45.67 44.3 44.4 44.4 55.45 55.91 56.28 55.7 55.7 55.7
02/01/2022 01:46:22 43.99 44.75 45.67 44.3 44.4 44.4 54.81 55.58 56.28 55.7 55.7 55.7
02/01/2022 01:46:23 44.52 44.65 45.67 44.3 44.4 44.4 55.85 55.8 56.28 55.7 55.7 55.7
02/01/2022 01:46:24 44.24 44.72 45.67 44.3 44.4 44.4 56.38 56.34 56.34 55.7 55.7 55.7
02/01/2022 01:46:25 45.27 45.33 45.67 44.3 44.4 44.4 56.53 56.54 56.54 55.7 55.7 55.7
02/01/2022 01:46:26 44.27 44.71 45.67 44.3 44.4 44.4 55.18 56.49 56.54 55.7 55.7 55.7
02/01/2022 01:46:27 44.48 45.29 45.67 44.3 44.4 44.4 55.42 55.97 56.54 55.7 55.7 55.7
02/01/2022 01:46:28 44.15 44.52 45.67 44.3 44.4 44.4 55.71 55.69 56.54 55.7 55.7 55.7
02/01/2022 01:46:29 45.05 44.94 45.67 44.3 44.4 44.4 55.77 55.85 56.54 55.7 55.7 55.7
02/01/2022 01:46:30 44.19 44.97 45.67 44.3 44.4 44.4 55.91 55.97 56.54 55.7 55.7 55.7
02/01/2022 01:46:31 44.75 44.87 45.67 44.3 44.4 44.4 55.58 55.94 56.54 55.7 55.7 55.7
02/01/2022 01:46:32 44.36 45.2 45.67 44.3 44.4 44.4 55.31 55.85 56.54 55.7 55.7 55.7
02/01/2022 01:46:33 43.38 44.4 45.67 44.3 44.4 44.4 55.29 55.61 56.54 55.7 55.7 55.7
02/01/2022 01:46:34 44.48 44.42 45.67 44.3 44.4 44.4 55.66 55.8 56.54 55.7 55.7 55.7
02/01/2022 01:46:35 44.13 44.48 45.67 44.3 44.4 44.4 56.11 56.01 56.54 55.7 55.7 55.7
02/01/2022 01:46:36 44.79 44.62 45.67 44.3 44.4 44.4 55.84 56.13 56.54 55.7 55.7 55.7
02/01/2022 01:46:37 44.67 44.9 45.67 44.3 44.4 44.4 54.84 55.97 56.54 55.7 55.7 55.7
02/01/2022 01:46:38 44.1 44.83 45.67 44.3 44.4 44.4 56.12 56.01 56.54 55.7 55.7 55.7
02/01/2022 01:46:39 44.82 44.93 45.67 44.3 44.4 44.4 55.29 56 56.54 55.7 55.7 55.7
02/01/2022 01:46:40 44.23 44.79 45.67 44.3 44.4 44.4 55.34 55.64 56.54 55.7 55.7 55.7
02/01/2022 01:46:41 44.58 44.62 45.33 44.3 44.4 44.4 55.56 55.59 56.54 55.7 55.7 55.7
02/01/2022 01:46:42 44.52 44.95 45.33 44.3 44.4 44.4 55.72 55.75 56.54 55.7 55.7 55.7
02/01/2022 01:46:43 43.91 44.55 45.33 44.3 44.4 44.4 55.65 55.8 56.54 55.7 55.7 55.7
02/01/2022 01:46:44 43.25 44.37 45.33 44.3 44.4 44.4 55.42 55.7 56.54 55.7 55.7 55.7
02/01/2022 01:46:45 44.47 44.4 45.33 44.3 44.4 44.4 55.24 55.66 56.54 55.7 55.7 55.7
02/01/2022 01:46:46 43.83 44.57 45.33 44.3 44.4 44.4 55.42 55.59 56.54 55.7 55.7 55.7
02/01/2022 01:46:47 43.15 44.66 45.33 44.3 44.4 44.4 56.26 56.09 56.54 55.7 55.7 55.7
02/01/2022 01:46:48 44.96 44.65 45.33 44.3 44.4 44.4 55.68 56.09 56.54 55.7 55.7 55.7
02/01/2022 01:46:49 43.89 44.68 45.33 44.3 44.4 44.4 55.48 55.85 56.54 55.7 55.7 55.7
02/01/2022 01:46:50 44.71 44.52 45.33 44.3 44.4 44.4 56.12 56.07 56.54 55.7 55.7 55.7
02/01/2022 01:46:51 44.03 44.61 45.33 44.3 44.4 44.4 55.4 56.21 56.54 55.7 55.7 55.7
02/01/2022 01:46:52 45.42 45.49 45.49 44.4 44.4 44.4 55.67 55.82 56.54 55.7 55.7 55.7
02/01/2022 01:46:53 44.89 45.67 45.67 44.4 44.4 44.4 55.54 55.85 56.54 55.7 55.7 55.7
02/01/2022 01:46:54 43.93 44.83 45.67 44.4 44.4 44.4 55.46 55.62 56.54 55.7 55.7 55.7
02/01/2022 01:46:55 43.81 44.37 45.67 44.4 44.4 44.4 55.61 55.73 56.49 55.7 55.7 55.7
02/01/2022 01:46:56 44.15 45.12 45.67 44.4 44.4 44.4 55.19 55.79 56.21 55.7 55.7 55.7
02/01/2022 01:46:57 44.86 44.97 45.67 44.4 44.4 44.4 55.1 55.52 56.21 55.7 55.7 55.7
02/01/2022 01:46:58 45.13 45.31 45.67 44.4 44.4 44.4 55.86 55.78 56.21 55.7 55.7 55.7
02/01/2022 01:46:59 42.22 45.11 45.67 44.3 44.4 44.4 55.55 55.65 56.21 55.7 55.7 55.7
02/01/2022 01:47:00 42.58 43.52 45.67 44.3 44.4 44.4 55.58 55.71 56.21 55.7 55.7 55.7
02/01/2022 01:47:01 43.78 43.69 45.67 44.3 44.4 44.4 55.5 55.65 56.21 55.7 55.7 55.7
02/01/2022 01:47:02 43.89 44.04 45.67 44.3 44.4 44.4 55.33 55.64 56.21 55.7 55.7 55.7
02/01/2022 01:47:03 45.08 44.79 45.67 44.3 44.4 44.4 56.16 55.97 56.21 55.7 55.7 55.7
02/01/2022 01:47:04 43.75 45.03 45.67 44.3 44.4 44.4 55.8 56.15 56.21 55.7 55.7 55.7
02/01/2022 01:47:05 43.05 44.11 45.67 44.3 44.4 44.4 55.84 56.04 56.21 55.7 55.7 55.7
02/01/2022 01:47:06 44.15 44.43 45.67 44.3 44.4 44.4 55.98 56.06 56.21 55.7 55.7 55.7
02/01/2022 01:47:07 44.22 44.83 45.67 44.3 44.4 44.4 55.91 56.14 56.21 55.7 55.7 55.7
02/01/2022 01:47:08 44.59 44.61 45.67 44.3 44.4 44.4 55.76 56.08 56.21 55.7 55.7 55.7
02/01/2022 01:47:09 44.58 44.75 45.67 44.3 44.4 44.4 55.95 56.2 56.21 55.7 55.7 55.7
02/01/2022 01:47:10 44.46 45.04 45.67 44.3 44.4 44.4 55.64 56.12 56.21 55.7 55.7 55.7
02/01/2022 01:47:11 45.39 45.31 45.67 44.3 44.4 44.4 55.81 55.84 56.21 55.7 55.7 55.7
02/01/2022 01:47:12 44.39 44.96 45.67 44.3 44.4 44.4 55.35 55.88 56.21 55.7 55.7 55.7
02/01/2022 01:47:13 42.92 44.85 45.67 44.3 44.4 44.4 54.96 55.63 56.21 55.7 55.7 55.7
02/01/2022 01:47:14 43.27 43.8 45.67 44.3 44.4 44.4 56.27 55.94 56.21 55.7 55.7 55.7
02/01/2022 01:47:15 45.01 44.52 45.67 44.3 44.4 44.4 55.66 55.99 56.21 55.7 55.7 55.7
02/01/2022 01:47:16 44.91 44.91 45.67 44.3 44.4 44.4 55.5 55.79 56.21 55.7 55.7 55.7
02/01/2022 01:47:17 43.03 44.97 45.67 44.3 44.4 44.4 55.53 55.76 56.21 55.7 55.7 55.7
02/01/2022 01:47:18 44.32 44.41 45.67 44.3 44.4 44.4 56.13 56 56.21 55.7 55.7 55.7
02/01/2022 01:47:19 44.26 44.47 45.67 44.3 44.4 44.4 55.23 55.91 56.21 55.7 55.7 55.7
02/01/2022 01:47:20 43.88 44.49 45.67 44.3 44.4 44.4 56.06 56.02 56.21 55.7 55.7 55.7
02/01/2022 01:47:21 44.66 44.63 45.67 44.3 44.4 44.4 55.03 55.74 56.2 55.7 55.7 55.7
02/01/2022 01:47:22 44.06 44.47 45.67 44.3 44.4 44.4 55.28 55.48 56.2 55.7 55.7 55.7
02/01/2022 01:47:23 44.53 44.87 45.31 44.3 44.4 44.4 55.49 55.67 56.2 55.7 55.7 55.7
02/01/2022 01:47:24 43.7 44.87 45.31 44.3 44.4 44.4 54.71 55.48 56.2 55.7 55.7 55.7
02/01/2022 01:47:25 44 44.62 45.31 44.3 44.4 44.4 55.56 55.41 56.2 55.7 55.7 55.7
02/01/2022 01:47:26 44.42 44.5 45.31 44.3 44.4 44.4 55.27 55.44 56.2 55.7 55.7 55.7
02/01/2022 01:47:27 43.51 44.3 45.31 44.3 44.4 44.4 55.4 55.62 56.2 55.7 55.7 55.7
02/01/2022 01:47:28 45.03 44.91 45.31 44.3 44.4 44.4 56.17 56 56.2 55.7 55.7 55.7
02/01/2022 01:47:29 44.21 44.94 45.31 44.3 44.4 44.4 56.59 56.6 56.6 55.7 55.7 55.7
02/01/2022 01:47:30 43.84 44.67 45.31 44.3 44.4 44.4 55.4 56.42 56.6 55.7 55.7 55.7
02/01/2022 01:47:31 44.42 44.47 45.31 44.3 44.4 44.4 55.41 55.74 56.6 55.7 55.7 55.7
02/01/2022 01:47:32 44.63 44.94 45.31 44.3 44.4 44.4 54.8 55.61 56.6 55.7 55.7 55.7
02/01/2022 01:47:33 44.25 44.68 45.31 44.3 44.4 44.4 56.02 55.74 56.6 55.7 55.7 55.7
02/01/2022 01:47:34 45.06 44.94 45.31 44.3 44.4 44.4 56.61 56.43 56.6 55.7 55.7 55.7
02/01/2022 01:47:35 44.12 44.95 45.31 44.3 44.4 44.4 55.39 56.47 56.6 55.7 55.7 55.7
02/01/2022 01:47:36 44.36 44.56 45.31 44.3 44.4 44.4 55.4 55.73 56.6 55.7 55.7 55.7
02/01/2022 01:47:37 43.88 44.66 45.31 44.3 44.4 44.4 55.33 55.6 56.6 55.7 55.7 55.7
02/01/2022 01:47:38 43.43 43.96 45.31 44.3 44.4 44.4 55.54 55.65 56.6 55.7 55.7 55.7
02/01/2022 01:47:39 44.65 44.68 45.31 44.3 44.4 44.4 56.05 55.97 56.6 55.7 55.7 55.7
02/01/2022 01:47:40 43.21 44.44 45.31 44.3 44.4 44.4 56.01 56.1 56.6 55.7 55.7 55.7
02/01/2022 01:47:41 43.88 44.18 44.97 44.3 44.4 44.4 55.42 56.01 56.6 55.7 55.7 55.7
02/01/2022 01:47:42 44.96 44.88 44.97 44.3 44.4 44.4 56.65 56.42 56.6 55.7 55.7 55.7
02/01/2022 01:47:43 44.94 45 45 44.3 44.4 44.4 55.87 56.15 56.6 55.7 55.7 55.7
02/01/2022 01:47:44 43.98 45.33 45.33 44.3 44.4 44.4 55.54 56.15 56.6 55.7 55.7 55.7
02/01/2022 01:47:45 43.35 44.5 45.33 44.3 44.4 44.4 55.05 55.76 56.6 55.7 55.7 55.7
02/01/2022 01:47:46 43.69 44.04 45.33 44.3 44.4 44.4 54.94 55.44 56.6 55.7 55.7 55.7
02/01/2022 01:47:47 44.46 44.41 45.33 44.3 44.4 44.4 55.62 55.51 56.6 55.7 55.7 55.7
02/01/2022 01:47:48 43.2 44.51 45.33 44.3 44.4 44.4 55.85 55.77 56.6 55.7 55.7 55.7
02/01/2022 01:47:49 44.38 44.4 45.33 44.3 44.4 44.4 55.67 55.86 56.6 55.7 55.7 55.7
02/01/2022 01:47:50 44.97 44.93 45.33 44.3 44.4 44.4 55.77 55.82 56.6 55.7 55.7 55.7
02/01/2022 01:47:51 42.7 45.13 45.33 44.3 44.4 44.4 55.76 56.02 56.6 55.7 55.7 55.7
02/01/2022 01:47:52 43.4 44.23 45.33 44.3 44.4 44.4 55.68 55.99 56.6 55.7 55.7 55.7
02/01/2022 01:47:53 45.12 44.78 45.33 44.3 44.4 44.4 55.93 55.94 56.6 55.7 55.7 55.7
02/01/2022 01:47:54 44.03 45.07 45.33 44.3 44.4 44.4 55.94 56.07 56.6 55.7 55.7 55.7
02/01/2022 01:47:55 44.25 44.81 45.33 44.3 44.4 44.4 55.98 56.21 56.6 55.7 55.7 55.7
02/01/2022 01:47:56 43.64 44.8 45.33 44.3 44.4 44.4 54.7 56 56.6 55.7 55.7 55.7
02/01/2022 01:47:57 43.81 44.04 45.33 44.3 44.4 44.4 55.16 55.41 56.6 55.7 55.7 55.7
02/01/2022 01:47:58 45.18 44.99 45.33 44.3 44.4 44.4 55.37 55.47 56.6 55.7 55.7 55.7
02/01/2022 01:47:59 44.13 44.77 45.33 44.3 44.4 44.4 55.35 55.43 56.47 55.7 55.7 55.7
02/01/2022 01:48:00 44.47 44.64 45.33 44.3 44.4 44.4 56.58 56.19 56.47 55.7 55.7 55.7
02/01/2022 01:48:01 44.71 45 45.33 44.3 44.4 44.4 55.27 56.24 56.47 55.7 55.7 55.7
02/01/2022 01:48:02 44.39 45.02 45.33 44.3 44.4 44.4 55.62 56.03 56.47 55.7 55.7 55.7
02/01/2022 01:48:03 44.03 44.57 45.33 44.3 44.4 44.4 55.55 55.76 56.47 55.7 55.7 55.7
02/01/2022 01:48:04 43.87 44.72 45.33 44.3 44.4 44.4 55.88 55.88 56.47 55.7 55.7 55.7
02/01/2022 01:48:05 45.19 45.25 45.33 44.3 44.4 44.4 55.5 55.77 56.42 55.7 55.7 55.7
02/01/2022 01:48:06 42.29 44.8 45.33 44.3 44.4 44.4 55.5 55.77 56.42 55.7 55.7 55.7
02/01/2022 01:48:07 45.59 45.03 45.33 44.3 44.4 44.4 55.58 55.68 56.42 55.7 55.7 55.7
02/01/2022 01:48:08 44.76 45.36 45.36 44.3 44.4 44.4 55.88 55.9 56.42 55.7 55.7 55.7
02/01/2022 01:48:09 45.08 45.07 45.36 44.3 44.4 44.4 55.84 55.89 56.42 55.7 55.7 55.7
02/01/2022 01:48:10 42.49 45 45.36 44.3 44.4 44.4 55.61 56.01 56.42 55.7 55.7 55.7
02/01/2022 01:48:11 43.61 43.97 45.36 44.3 44.4 44.4 56.12 56.16 56.42 55.7 55.7 55.7
02/01/2022 01:48:12 45.28 45.04 45.36 44.3 44.4 44.4 55.19 56.1 56.24 55.7 55.7 55.7
02/01/2022 01:48:13 44.14 45.1 45.36 44.3 44.4 44.4 55.24 55.59 56.24 55.7 55.7 55.7
02/01/2022 01:48:14 43.54 44.49 45.36 44.3 44.4 44.4 55.53 55.65 56.24 55.7 55.7 55.7
02/01/2022 01:48:15 44.53 44.68 45.36 44.3 44.4 44.4 55.85 55.82 56.24 55.7 55.7 55.7
02/01/2022 01:48:16 43.69 44.85 45.36 44.3 44.4 44.4 55.11 55.77 56.24 55.7 55.7 55.7
02/01/2022 01:48:17 44.64 44.54 45.36 44.3 44.4 44.4 56.17 55.99 56.24 55.7 55.7 55.7
02/01/2022 01:48:18 44.92 44.89 45.36 44.3 44.4 44.4 55.28 55.88 56.24 55.7 55.7 55.7
02/01/2022 01:48:19 45.08 45.31 45.36 44.3 44.4 44.4 54.98 55.63 56.24 55.7 55.7 55.7
02/01/2022 01:48:20 43.64 44.94 45.36 44.3 44.4 44.4 56.06 55.81 56.24 55.7 55.7 55.7
02/01/2022 01:48:21 44.1 45.02 45.36 44.3 44.4 44.4 55.25 55.78 56.24 55.7 55.7 55.7
02/01/2022 01:48:22 44.36 44.34 45.36 44.3 44.4 44.4 55.39 55.63 56.24 55.7 55.7 55.7
02/01/2022 01:48:23 42.64 44.21 45.36 44.3 44.4 44.4 55.54 55.63 56.24 55.7 55.7 55.7
02/01/2022 01:48:24 44.19 44.4 45.36 44.3 44.4 44.4 55.56 55.66 56.24 55.7 55.7 55.7
02/01/2022 01:48:25 43.98 44.36 45.36 44.3 44.4 44.4 55.75 55.77 56.24 55.7 55.7 55.7
02/01/2022 01:48:26 44.41 44.55 45.36 44.3 44.4 44.4 55.97 56 56.24 55.7 55.7 55.7
02/01/2022 01:48:27 43.83 44.74 45.36 44.3 44.4 44.4 55.24 55.94 56.24 55.7 55.7 55.7
02/01/2022 01:48:28 43.78 44.35 45.36 44.3 44.4 44.4 55.86 55.86 56.24 55.7 55.7 55.7
02/01/2022 01:48:29 45.57 45.24 45.36 44.3 44.4 44.4 55.3 55.84 56.24 55.7 55.7 55.7
02/01/2022 01:48:30 45.01 45.11 45.36 44.3 44.4 44.4 55.41 55.63 56.24 55.7 55.7 55.7
02/01/2022 01:48:31 44.51 45.2 45.36 44.3 44.4 44.4 55.43 55.59 56.16 55.7 55.7 55.7
02/01/2022 01:48:32 43.34 44.85 45.36 44.3 44.4 44.4 55.19 55.6 56.16 55.7 55.7 55.7
02/01/2022 01:48:33 44.89 44.76 45.36 44.3 44.4 44.4 56.33 56.09 56.16 55.7 55.7 55.7
02/01/2022 01:48:34 43.81 44.84 45.36 44.3 44.4 44.4 55.64 56.09 56.16 55.7 55.7 55.7
02/01/2022 01:48:35 44.91 44.89 45.36 44.3 44.4 44.4 56.25 56.29 56.29 55.7 55.7 55.7
02/01/2022 01:48:36 43.16 44.88 45.36 44.3 44.4 44.4 55.04 55.98 56.29 55.7 55.7 55.7
02/01/2022 01:48:37 43.51 44.02 45.36 44.3 44.4 44.4 55.32 55.64 56.29 55.7 55.7 55.7
02/01/2022 01:48:38 44.33 44.42 45.31 44.3 44.4 44.4 55.76 55.66 56.29 55.7 55.7 55.7
02/01/2022 01:48:39 44.9 45 45.31 44.3 44.4 44.4 55.26 55.81 56.29 55.7 55.7 55.7
02/01/2022 01:48:40 44.11 44.75 45.31 44.3 44.4 44.4 55.38 55.72 56.29 55.7 55.7 55.7
02/01/2022 01:48:41 43.27 44.44 45.31 44.3 44.4 44.4 55.24 55.36 56.29 55.7 55.7 55.7
02/01/2022 01:48:42 43.69 44.14 45.31 44.3 44.4 44.4 55.76 55.66 56.29 55.7 55.7 55.7
02/01/2022 01:48:43 44.71 44.72 45.31 44.3 44.4 44.4 55.46 55.73 56.29 55.7 55.7 55.7
02/01/2022 01:48:44 43.91 44.73 45.31 44.3 44.4 44.4 56.02 56.05 56.29 55.7 55.7 55.7
02/01/2022 01:48:45 43.15 44.7 45.31 44.3 44.4 44.4 55.64 56.07 56.29 55.7 55.7 55.7
02/01/2022 01:48:46 45.12 44.73 45.31 44.3 44.4 44.4 55.27 55.73 56.29 55.7 55.7 55.7
02/01/2022 01:48:47 43.69 44.85 45.31 44.3 44.4 44.4 55.57 55.62 56.29 55.7 55.7 55.7
02/01/2022 01:48:48 42.73 44.42 45.31 44.3 44.4 44.4 55.68 55.83 56.29 55.7 55.7 55.7
02/01/2022 01:48:49 44.95 44.66 45.24 44.3 44.4 44.4 55.85 55.94 56.29 55.7 55.7 55.7
02/01/2022 01:48:50 44.93 45.18 45.24 44.3 44.4 44.4 56.38 56.21 56.29 55.7 55.7 55.7
02/01/2022 01:48:51 43.84 44.82 45.24 44.3 44.4 44.4 55.85 56.12 56.29 55.7 55.7 55.7
02/01/2022 01:48:52 44.15 44.95 45.24 44.3 44.4 44.4 55.36 56 56.29 55.7 55.7 55.7
02/01/2022 01:48:53 45.05 44.99 45.24 44.3 44.4 44.4 55.16 55.7 56.29 55.7 55.7 55.7
02/01/2022 01:48:54 42.36 44.79 45.24 44.3 44.4 44.4 55.64 55.6 56.29 55.7 55.7 55.7
02/01/2022 01:48:55 44.84 44.6 45.24 44.3 44.4 44.4 56.24 56.16 56.29 55.7 55.7 55.7
02/01/2022 01:48:56 42.5 44.59 45.24 44.3 44.4 44.4 56 56.21 56.29 55.7 55.7 55.7
02/01/2022 01:48:57 44.55 44.17 45.24 44.3 44.4 44.4 55.72 56.06 56.29 55.7 55.7 55.7
02/01/2022 01:48:58 43.99 44.32 45.24 44.3 44.4 44.4 55.89 56.25 56.29 55.7 55.7 55.7
02/01/2022 01:48:59 43.29 44.52 45.2 44.3 44.4 44.4 55.56 55.86 56.29 55.7 55.7 55.7
02/01/2022 01:49:00 45.16 44.88 45.2 44.3 44.4 44.4 55.35 55.75 56.29 55.7 55.7 55.7
02/01/2022 01:49:01 43.32 44.77 45.18 44.3 44.4 44.4 55.09 55.49 56.29 55.7 55.7 55.7
02/01/2022 01:49:02 44.86 44.88 45.18 44.3 44.4 44.4 55.73 55.61 56.29 55.7 55.7 55.7
02/01/2022 01:49:03 43.14 44.48 45.18 44.3 44.4 44.4 55.2 55.61 56.29 55.7 55.7 55.7
02/01/2022 01:49:04 44.07 44.13 45.18 44.3 44.4 44.4 56.44 56.24 56.29 55.7 55.7 55.7
02/01/2022 01:49:05 44.5 44.62 45.18 44.3 44.4 44.4 55.19 56.18 56.25 55.7 55.7 55.7
02/01/2022 01:49:06 44.25 44.82 45.18 44.3 44.4 44.4 55.5 55.78 56.25 55.7 55.7 55.7
02/01/2022 01:49:07 43.68 44.72 45.18 44.3 44.4 44.4 54.63 55.42 56.25 55.7 55.7 55.7
02/01/2022 01:49:08 43.47 44.02 45.18 44.3 44.4 44.4 55.46 55.36 56.25 55.7 55.7 55.7
02/01/2022 01:49:09 43.88 44.25 45.18 44.3 44.4 44.4 55.89 55.83 56.25 55.7 55.7 55.7
02/01/2022 01:49:10 44.56 44.49 45.18 44.3 44.4 44.4 55.91 56.05 56.25 55.7 55.7 55.7
02/01/2022 01:49:11 44.93 45 45.18 44.3 44.4 44.4 55.89 55.96 56.25 55.7 55.7 55.7
02/01/2022 01:49:12 45.04 45.55 45.55 44.3 44.4 44.4 55.58 55.88 56.25 55.7 55.7 55.7
02/01/2022 01:49:13 44.29 44.84 45.55 44.3 44.4 44.4 56.3 56.3 56.3 55.7 55.7 55.7
02/01/2022 01:49:14 43.16 44.62 45.55 44.3 44.4 44.4 55.13 56.13 56.3 55.7 55.7 55.7
02/01/2022 01:49:15 43.96 44.1 45.55 44.3 44.4 44.4 55.98 56.05 56.3 55.7 55.7 55.7
02/01/2022 01:49:16 44.08 44.54 45.55 44.3 44.4 44.4 55.65 55.83 56.3 55.7 55.7 55.7
02/01/2022 01:49:17 42.3 44.14 45.55 44.3 44.3 44.4 55.39 55.88 56.3 55.7 55.7 55.7
02/01/2022 01:49:18 44.35 44.09 45.55 44.3 44.3 44.4 55.29 55.56 56.3 55.7 55.7 55.7
02/01/2022 01:49:19 43.21 44.04 45.55 44.3 44.3 44.4 55.73 55.72 56.3 55.7 55.7 55.7
02/01/2022 01:49:20 44.12 44.16 45.55 44.3 44.3 44.4 55.83 55.82 56.3 55.7 55.7 55.7
02/01/2022 01:49:21 43.75 44.24 45.55 44.3 44.3 44.4 55.93 56.1 56.3 55.7 55.7 55.7
02/01/2022 01:49:22 44.54 44.55 45.55 44.3 44.3 44.4 56.14 56.17 56.3 55.7 55.7 55.7
02/01/2022 01:49:23 43.42 44.59 45.55 44.3 44.3 44.4 55.86 56.21 56.3 55.7 55.7 55.7
02/01/2022 01:49:24 42.75 43.99 45.55 44.3 44.3 44.4 55.57 56.1 56.3 55.7 55.7 55.7
02/01/2022 01:49:25 44.89 44.3 45.55 44.3 44.3 44.4 56.21 56.16 56.3 55.7 55.7 55.7
02/01/2022 01:49:26 44.56 44.77 45.55 44.3 44.3 44.4 55.99 56.21 56.3 55.7 55.7 55.7
02/01/2022 01:49:27 44.79 44.84 45.55 44.3 44.3 44.4 55.67 56.09 56.3 55.7 55.7 55.7
02/01/2022 01:49:28 45.39 45.53 45.55 44.3 44.3 44.4 56.7 56.61 56.61 55.7 55.7 55.7
02/01/2022 01:49:29 44.57 45.15 45.55 44.3 44.3 44.4 56.12 56.41 56.61 55.7 55.7 55.7
02/01/2022 01:49:30 44.09 45.24 45.55 44.3 44.3 44.4 55.69 56.46 56.61 55.7 55.7 55.7
02/01/2022 01:49:31 44.51 44.57 45.55 44.3 44.3 44.4 55.55 55.92 56.61 55.7 55.7 55.7
02/01/2022 01:49:32 44.69 45.29 45.55 44.3 44.3 44.4 55.45 55.68 56.61 55.7 55.7 55.7
02/01/2022 01:49:33 45.11 45.13 45.55 44.3 44.3 44.4 55.77 55.75 56.61 55.7 55.7 55.7
02/01/2022 01:49:34 43.69 45.08 45.55 44.3 44.3 44.4 55.94 56.11 56.61 55.7 55.7 55.7
02/01/2022 01:49:35 42.94 44.61 45.55 44.3 44.3 44.4 55.65 56.01 56.61 55.7 55.7 55.7
02/01/2022 01:49:36 44.91 44.68 45.55 44.3 44.3 44.4 55.9 55.95 56.61 55.7 55.7 55.7
02/01/2022 01:49:37 44.17 44.68 45.55 44.3 44.3 44.4 56.05 56.06 56.61 55.7 55.7 55.7
02/01/2022 01:49:38 45.11 44.87 45.55 44.3 44.3 44.4 56.07 56.17 56.61 55.7 55.7 55.7
02/01/2022 01:49:39 44.78 45.11 45.55 44.3 44.3 44.4 56.08 56.26 56.61 55.7 55.7 55.7
02/01/2022 01:49:40 45.69 45.65 45.65 44.3 44.3 44.4 55.79 56.08 56.61 55.7 55.7 55.7
02/01/2022 01:49:41 44.78 45.6 45.65 44.3 44.3 44.4 55.65 56.05 56.61 55.7 55.7 55.7
02/01/2022 01:49:42 43.94 45.42 45.65 44.3 44.3 44.4 55.53 55.94 56.61 55.7 55.7 55.7
02/01/2022 01:49:43 43.65 44.51 45.65 44.3 44.3 44.4 55.61 55.94 56.61 55.7 55.7 55.7
02/01/2022 01:49:44 45.44 44.97 45.65 44.3 44.3 44.4 56.31 56.05 56.61 55.7 55.7 55.7
02/01/2022 01:49:45 44.38 45.24 45.65 44.3 44.3 44.4 55.21 56.07 56.61 55.7 55.7 55.7
02/01/2022 01:49:46 45.18 45.44 45.65 44.3 44.3 44.4 55.79 55.96 56.61 55.7 55.7 55.7
02/01/2022 01:49:47 43.8 44.95 45.65 44.3 44.3 44.4 56.09 56.1 56.61 55.7 55.7 55.7
02/01/2022 01:49:48 43.42 44.32 45.65 44.3 44.3 44.4 55.62 55.85 56.61 55.7 55.7 55.7
02/01/2022 01:49:49 44.23 44.53 45.65 44.3 44.3 44.4 55.73 55.81 56.61 55.7 55.7 55.7
02/01/2022 01:49:50 44.36 44.37 45.65 44.3 44.3 44.4 55.19 55.78 56.61 55.7 55.7 55.7
02/01/2022 01:49:51 44.08 44.65 45.65 44.3 44.3 44.4 55.81 55.84 56.61 55.7 55.7 55.7
02/01/2022 01:49:52 44.86 44.77 45.65 44.3 44.3 44.4 55.55 55.79 56.61 55.7 55.7 55.7
02/01/2022 01:49:53 44.11 44.94 45.65 44.3 44.3 44.4 56.25 56.17 56.61 55.7 55.7 55.7
02/01/2022 01:49:54 44.49 44.59 45.65 44.3 44.3 44.4 55.36 56 56.61 55.7 55.7 55.7
02/01/2022 01:49:55 44.67 44.82 45.65 44.3 44.3 44.4 55.19 55.67 56.61 55.7 55.7 55.7
02/01/2022 01:49:56 44.24 44.93 45.65 44.3 44.3 44.4 56.02 55.85 56.61 55.7 55.7 55.7
02/01/2022 01:49:57 44.6 44.96 45.65 44.3 44.3 44.4 54.5 55.83 56.61 55.7 55.7 55.7
02/01/2022 01:49:58 43.66 44.81 45.65 44.3 44.3 44.4 54.97 55.18 56.46 55.7 55.7 55.7
02/01/2022 01:49:59 43.34 44.48 45.65 44.3 44.3 44.4 55.31 55.41 56.46 55.7 55.7 55.7
02/01/2022 01:50:00 44.28 44.24 45.65 44.3 44.3 44.4 55 55.22 56.26 55.7 55.7 55.7
02/01/2022 01:50:01 44.24 44.36 45.65 44.3 44.3 44.4 55.41 55.59 56.26 55.7 55.7 55.7
02/01/2022 01:50:02 44.44 44.92 45.65 44.3 44.3 44.4 55.21 55.32 56.26 55.7 55.7 55.7
02/01/2022 01:50:03 44.74 44.67 45.65 44.3 44.3 44.4 56.13 55.9 56.26 55.7 55.7 55.7
02/01/2022 01:50:04 43.53 44.85 45.65 44.3 44.3 44.4 56.49 56.33 56.33 55.7 55.7 55.7
02/01/2022 01:50:05 43.82 44.3 45.65 44.3 44.3 44.4 55.4 56.26 56.33 55.7 55.7 55.7
02/01/2022 01:50:06 43.15 43.76 45.65 44.3 44.3 44.4 55.02 55.72 56.33 55.7 55.7 55.7
02/01/2022 01:50:07 44.89 44.48 45.65 44.3 44.3 44.4 55.46 55.64 56.33 55.7 55.7 55.7
02/01/2022 01:50:08 44.23 44.8 45.65 44.3 44.3 44.4 55.5 55.56 56.33 55.7 55.7 55.7
02/01/2022 01:50:09 44.03 44.62 45.65 44.3 44.3 44.4 55.29 55.54 56.33 55.7 55.7 55.7
02/01/2022 01:50:10 43.37 44.91 45.6 44.3 44.3 44.4 55.37 55.57 56.33 55.7 55.7 55.7
02/01/2022 01:50:11 44.89 44.73 45.44 44.3 44.3 44.4 55.52 55.6 56.33 55.7 55.7 55.7
02/01/2022 01:50:12 44.19 44.68 45.44 44.3 44.3 44.4 56.1 55.89 56.33 55.7 55.7 55.7
02/01/2022 01:50:13 42.53 44.54 45.44 44.3 44.3 44.4 56.1 56.33 56.33 55.7 55.7 55.7
02/01/2022 01:50:14 43.59 44.01 45.44 44.3 44.3 44.4 55.42 56.04 56.33 55.7 55.7 55.7
02/01/2022 01:50:15 44.4 44.62 45.44 44.3 44.3 44.4 55.56 55.82 56.33 55.7 55.7 55.7
02/01/2022 01:50:16 45.29 45.09 45.09 44.3 44.3 44.4 56.14 56.14 56.33 55.7 55.7 55.7
02/01/2022 01:50:17 41.6 44.94 45.09 44.3 44.3 44.4 55.91 56.13 56.33 55.7 55.7 55.7
02/01/2022 01:50:18 44.82 44.45 45.09 44.3 44.3 44.4 55.74 56.04 56.33 55.7 55.7 55.7
02/01/2022 01:50:19 45.22 45.1 45.1 44.3 44.3 44.4 55.8 55.91 56.33 55.7 55.7 55.7
02/01/2022 01:50:20 44.23 45.29 45.29 44.3 44.3 44.4 55.51 55.82 56.33 55.7 55.7 55.7
02/01/2022 01:50:21 43.58 44.54 45.29 44.3 44.3 44.4 55.64 56.01 56.33 55.7 55.7 55.7
02/01/2022 01:50:22 44.02 44.56 45.29 44.3 44.3 44.4 55.38 55.67 56.33 55.7 55.7 55.7
02/01/2022 01:50:23 43.88 44.15 45.29 44.3 44.3 44.4 55.68 55.82 56.33 55.7 55.7 55.7
02/01/2022 01:50:24 41.92 43.8 45.29 44.2 44.3 44.4 55.59 55.84 56.33 55.7 55.7 55.7
02/01/2022 01:50:25 44.42 44.04 45.29 44.2 44.3 44.4 55.77 55.91 56.33 55.7 55.7 55.7
02/01/2022 01:50:26 43.35 43.91 45.29 44.2 44.3 44.4 55.3 55.65 56.33 55.7 55.7 55.7
02/01/2022 01:50:27 43.91 44.4 45.29 44.2 44.3 44.4 55.71 55.77 56.33 55.7 55.7 55.7
02/01/2022 01:50:28 43.07 43.97 45.29 44.2 44.3 44.4 55.33 55.64 56.33 55.7 55.7 55.7
02/01/2022 01:50:29 44.15 44.42 45.29 44.2 44.3 44.4 56 55.93 56.33 55.7 55.7 55.7
02/01/2022 01:50:30 43.26 44.46 45.29 44.2 44.3 44.4 56.13 56.16 56.33 55.7 55.7 55.7
02/01/2022 01:50:31 43.85 44.06 45.29 44.2 44.3 44.4 55.12 55.99 56.33 55.7 55.7 55.7
02/01/2022 01:50:32 44 44.4 45.29 44.2 44.3 44.4 55.1 55.63 56.33 55.7 55.7 55.7
02/01/2022 01:50:33 44.01 44.13 45.29 44.2 44.3 44.4 55.3 55.46 56.33 55.7 55.7 55.7
02/01/2022 01:50:34 44.25 44.51 45.29 44.2 44.3 44.4 55.33 55.58 56.33 55.7 55.7 55.7
02/01/2022 01:50:35 44.48 44.66 45.29 44.2 44.3 44.4 56.41 56.27 56.33 55.7 55.7 55.7
02/01/2022 01:50:36 42.71 44.29 45.29 44.2 44.3 44.4 55.17 55.86 56.33 55.7 55.7 55.7
02/01/2022 01:50:37 44.73 44.46 45.29 44.2 44.3 44.4 55.87 55.87 56.33 55.7 55.7 55.7
02/01/2022 01:50:38 45.01 45 45.29 44.2 44.3 44.4 55.59 56.01 56.33 55.7 55.7 55.7
02/01/2022 01:50:39 43.25 44.73 45.29 44.2 44.3 44.4 55.16 55.6 56.33 55.7 55.7 55.7
02/01/2022 01:50:40 44.25 44.39 45.29 44.2 44.3 44.4 55.41 55.51 56.33 55.7 55.7 55.7
02/01/2022 01:50:41 44.36 44.65 45.29 44.2 44.3 44.4 56.06 55.94 56.33 55.7 55.7 55.7
02/01/2022 01:50:42 44.39 44.56 45.29 44.2 44.3 44.4 55.85 55.99 56.33 55.7 55.7 55.7
02/01/2022 01:50:43 44.19 44.59 45.29 44.2 44.3 44.4 55.77 56.02 56.27 55.7 55.7 55.7
02/01/2022 01:50:44 44.42 44.55 45.29 44.2 44.3 44.4 55.81 56.04 56.27 55.7 55.7 55.7
02/01/2022 01:50:45 42.33 44.31 45.29 44.2 44.3 44.4 55.38 55.8 56.27 55.7 55.7 55.7
02/01/2022 01:50:46 42.14 43.18 45.29 44.2 44.3 44.4 56.42 56.33 56.33 55.7 55.7 55.7
02/01/2022 01:50:47 43.78 43.78 45.29 44.2 44.3 44.4 56.21 56.37 56.37 55.7 55.7 55.7
02/01/2022 01:50:48 44.24 44.18 45.29 44.2 44.3 44.4 55.09 56.16 56.37 55.7 55.7 55.7
02/01/2022 01:50:49 43.95 44.31 45.29 44.2 44.3 44.4 55.96 56.03 56.37 55.7 55.7 55.7
02/01/2022 01:50:50 44.25 44.33 45 44.2 44.3 44.4 55.37 56.03 56.37 55.7 55.7 55.7
02/01/2022 01:50:51 44.94 44.84 45 44.2 44.3 44.4 55.64 55.72 56.37 55.7 55.7 55.7
02/01/2022 01:50:52 44.14 44.74 45 44.2 44.3 44.4 55.56 55.62 56.37 55.7 55.7 55.7
02/01/2022 01:50:53 43.37 44.62 45 44.2 44.3 44.4 55.59 55.71 56.37 55.7 55.7 55.7
02/01/2022 01:50:54 44.05 44.33 45 44.2 44.3 44.4 55.46 55.78 56.37 55.7 55.7 55.7
02/01/2022 01:50:55 44.31 44.51 45 44.2 44.3 44.4 56.34 56.07 56.37 55.7 55.7 55.7
02/01/2022 01:50:56 44.77 44.78 45 44.2 44.3 44.4 55.44 56.09 56.37 55.7 55.7 55.7
02/01/2022 01:50:57 43.52 45.06 45.06 44.2 44.3 44.4 55.15 55.82 56.37 55.7 55.7 55.7
02/01/2022 01:50:58 43.7 43.86 45.06 44.2 44.3 44.4 55.43 55.6 56.37 55.7 55.7 55.7
02/01/2022 01:50:59 44.34 44.44 45.06 44.2 44.3 44.4 56.26 56.14 56.37 55.7 55.7 55.7
02/01/2022 01:51:00 44.68 44.76 45.06 44.2 44.3 44.4 55.87 56.09 56.37 55.7 55.7 55.7
02/01/2022 01:51:01 43.57 44.77 45.06 44.2 44.3 44.4 55.66 55.95 56.37 55.7 55.7 55.7
02/01/2022 01:51:02 44.66 44.75 45.06 44.2 44.3 44.4 55.47 56.02 56.37 55.7 55.7 55.7
02/01/2022 01:51:03 43.88 44.9 45.06 44.2 44.3 44.4 55.27 55.77 56.37 55.7 55.7 55.7
02/01/2022 01:51:04 45.47 45.04 45.06 44.2 44.3 44.4 56.04 55.81 56.37 55.7 55.7 55.7
02/01/2022 01:51:05 42.76 45.07 45.07 44.2 44.3 44.4 55.25 55.79 56.37 55.7 55.7 55.7
02/01/2022 01:51:06 43.97 44.28 45.07 44.2 44.3 44.4 55.48 55.7 56.37 55.7 55.7 55.7
02/01/2022 01:51:07 43.95 44.18 45.07 44.2 44.3 44.4 55.89 55.8 56.37 55.7 55.7 55.7
02/01/2022 01:51:08 45.72 45.31 45.31 44.2 44.3 44.4 55.32 55.95 56.37 55.7 55.7 55.7
02/01/2022 01:51:09 43.81 45.12 45.31 44.2 44.3 44.4 56.08 55.93 56.37 55.7 55.7 55.7
02/01/2022 01:51:10 45.18 45.04 45.31 44.2 44.3 44.4 55.22 55.9 56.37 55.7 55.7 55.7
02/01/2022 01:51:11 43.96 44.88 45.31 44.2 44.3 44.4 55.53 55.69 56.37 55.7 55.7 55.7
02/01/2022 01:51:12 44.8 45 45.31 44.2 44.3 44.4 55.6 55.65 56.37 55.7 55.7 55.7
02/01/2022 01:51:13 43.71 45.19 45.31 44.2 44.3 44.4 55.47 55.7 56.37 55.7 55.7 55.7
02/01/2022 01:51:14 43.63 44.07 45.31 44.2 44.3 44.4 56.14 56.02 56.37 55.7 55.7 55.7
02/01/2022 01:51:15 43.67 44.36 45.31 44.2 44.3 44.4 55.13 55.92 56.37 55.7 55.7 55.7
02/01/2022 01:51:16 44.26 44.34 45.31 44.2 44.3 44.4 56.25 56.13 56.37 55.7 55.7 55.7
02/01/2022 01:51:17 43.75 44.14 45.31 44.2 44.3 44.4 56.25 56.46 56.46 55.7 55.7 55.7
02/01/2022 01:51:18 43.64 44.36 45.31 44.2 44.3 44.4 56.5 56.55 56.55 55.7 55.7 55.7
02/01/2022 01:51:19 45.18 45.01 45.31 44.2 44.3 44.4 56.06 56.54 56.55 55.7 55.7 55.7
02/01/2022 01:51:20 44.32 45.29 45.31 44.2 44.3 44.4 55.49 56.52 56.55 55.7 55.7 55.7
02/01/2022 01:51:21 44.74 45.12 45.31 44.2 44.3 44.4 55.41 55.92 56.55 55.7 55.7 55.7
02/01/2022 01:51:22 44.68 45.09 45.31 44.2 44.3 44.4 56.14 56.02 56.55 55.7 55.7 55.7
02/01/2022 01:51:23 44.11 44.96 45.31 44.2 44.3 44.4 55.25 55.99 56.55 55.7 55.7 55.7
02/01/2022 01:51:24 44.28 44.47 45.31 44.2 44.3 44.4 55.76 55.74 56.55 55.7 55.7 55.7
02/01/2022 01:51:25 42.31 44.65 45.31 44.2 44.3 44.4 55.33 55.83 56.55 55.7 55.7 55.7
02/01/2022 01:51:26 43.5 43.75 45.31 44.2 44.3 44.4 55.93 55.92 56.55 55.7 55.7 55.7
02/01/2022 01:51:27 44.8 44.25 45.31 44.2 44.3 44.4 55.72 55.92 56.55 55.7 55.7 55.7
02/01/2022 01:51:28 44.54 44.94 45.31 44.2 44.3 44.4 55.89 55.88 56.55 55.7 55.7 55.7
02/01/2022 01:51:29 44.3 44.82 45.31 44.2 44.3 44.4 55.89 56.12 56.55 55.7 55.7 55.7
02/01/2022 01:51:30 43.59 44.61 45.31 44.2 44.3 44.4 56.04 56.27 56.55 55.7 55.7 55.7
02/01/2022 01:51:31 44.11 44.34 45.31 44.2 44.3 44.4 55.41 56.14 56.55 55.7 55.7 55.7
02/01/2022 01:51:32 45.32 45.1 45.31 44.2 44.3 44.4 56.09 55.96 56.55 55.7 55.7 55.7
02/01/2022 01:51:33 44.74 45.2 45.31 44.2 44.3 44.4 55.95 56.2 56.55 55.7 55.7 55.7
02/01/2022 01:51:34 44.04 45.02 45.31 44.2 44.3 44.4 55.74 55.96 56.55 55.7 55.7 55.7
02/01/2022 01:51:35 44.72 44.86 45.31 44.2 44.3 44.4 56.06 56.13 56.55 55.7 55.7 55.7
02/01/2022 01:51:36 44.96 45.08 45.31 44.2 44.3 44.4 56.15 56.34 56.55 55.7 55.7 55.7
02/01/2022 01:51:37 44.48 45.21 45.31 44.2 44.3 44.4 55.71 56.3 56.55 55.7 55.7 55.7
02/01/2022 01:51:38 43.69 44.52 45.29 44.2 44.3 44.4 55.16 55.87 56.55 55.7 55.7 55.7
02/01/2022 01:51:39 43.39 44.06 45.29 44.2 44.3 44.4 56.31 56.09 56.55 55.7 55.7 55.7
02/01/2022 01:51:40 43.98 44.24 45.29 44.2 44.3 44.4 56.22 56.38 56.55 55.7 55.7 55.7
02/01/2022 01:51:41 45.18 44.83 45.29 44.2 44.3 44.4 55.49 56.18 56.55 55.7 55.7 55.7
02/01/2022 01:51:42 44.35 45.04 45.29 44.2 44.3 44.4 55.95 56.08 56.55 55.7 55.7 55.7
02/01/2022 01:51:43 43.03 44.56 45.29 44.2 44.3 44.4 55.28 55.91 56.55 55.7 55.7 55.7
02/01/2022 01:51:44 44.94 45.21 45.29 44.2 44.3 44.4 55.44 55.63 56.55 55.7 55.7 55.7
02/01/2022 01:51:45 44.57 44.8 45.29 44.2 44.3 44.4 56.51 56.26 56.55 55.7 55.7 55.7
02/01/2022 01:51:46 43.32 44.6 45.29 44.2 44.3 44.4 54.94 56.19 56.55 55.7 55.7 55.7
02/01/2022 01:51:47 45.13 44.89 45.29 44.2 44.3 44.4 55.54 55.55 56.55 55.7 55.7 55.7
02/01/2022 01:51:48 43.71 44.71 45.29 44.2 44.3 44.4 55.47 55.62 56.54 55.7 55.7 55.7
02/01/2022 01:51:49 44.61 44.52 45.29 44.2 44.3 44.4 55.97 55.94 56.52 55.7 55.7 55.7
02/01/2022 01:51:50 44.02 44.74 45.21 44.2 44.3 44.4 55.02 55.86 56.38 55.7 55.7 55.7
02/01/2022 01:51:51 44.11 44.44 45.21 44.2 44.3 44.4 55.74 55.8 56.38 55.7 55.7 55.7
02/01/2022 01:51:52 44.54 44.57 45.21 44.2 44.3 44.4 55.53 55.81 56.38 55.7 55.7 55.7
02/01/2022 01:51:53 44.95 45.02 45.21 44.2 44.3 44.4 55.83 55.97 56.38 55.7 55.7 55.7
02/01/2022 01:51:54 43.9 44.92 45.21 44.2 44.3 44.4 55.68 55.91 56.38 55.7 55.7 55.7
02/01/2022 01:51:55 44.32 44.86 45.21 44.2 44.3 44.4 55.7 55.98 56.38 55.7 55.7 55.7
02/01/2022 01:51:56 44.58 44.75 45.21 44.2 44.3 44.4 55.3 55.73 56.38 55.7 55.7 55.7
02/01/2022 01:51:57 45.26 45.27 45.27 44.2 44.3 44.4 55.98 55.96 56.38 55.7 55.7 55.7
02/01/2022 01:51:58 44.84 45.31 45.31 44.2 44.3 44.4 55.47 55.99 56.38 55.7 55.7 55.7
02/01/2022 01:51:59 43.8 45.15 45.31 44.2 44.3 44.4 56.05 55.95 56.38 55.7 55.7 55.7
02/01/2022 01:52:00 43.79 44.29 45.31 44.2 44.3 44.4 56.44 56.39 56.39 55.7 55.7 55.7
02/01/2022 01:52:01 43.61 44.36 45.31 44.2 44.3 44.4 55.59 56.23 56.39 55.7 55.7 55.7
02/01/2022 01:52:02 43.89 44.13 45.31 44.2 44.3 44.4 55.24 55.8 56.39 55.7 55.7 55.7
02/01/2022 01:52:03 44.89 44.79 45.31 44.2 44.3 44.4 55.41 55.68 56.39 55.7 55.7 55.7
02/01/2022 01:52:04 43.54 44.62 45.31 44.2 44.3 44.4 55.92 55.83 56.39 55.7 55.7 55.7
02/01/2022 01:52:05 43.1 44.16 45.31 44.2 44.3 44.4 56.14 56.08 56.39 55.7 55.7 55.7
02/01/2022 01:52:06 44.72 44.65 45.31 44.2 44.3 44.4 56.09 56.16 56.39 55.7 55.7 55.7
02/01/2022 01:52:07 43.94 44.46 45.31 44.2 44.3 44.4 55.87 56.23 56.39 55.7 55.7 55.7
02/01/2022 01:52:08 43.74 44.21 45.31 44.2 44.3 44.4 55.51 55.97 56.39 55.7 55.7 55.7
02/01/2022 01:52:09 44.55 44.68 45.31 44.2 44.3 44.4 55.93 55.95 56.39 55.7 55.7 55.7
02/01/2022 01:52:10 44.87 44.86 45.31 44.2 44.3 44.4 55.96 56.15 56.39 55.7 55.7 55.7
02/01/2022 01:52:11 44.45 44.9 45.31 44.2 44.3 44.4 55.84 55.91 56.39 55.7 55.7 55.7
02/01/2022 01:52:12 43.85 44.55 45.31 44.2 44.3 44.4 55.48 56.01 56.39 55.7 55.7 55.7
02/01/2022 01:52:13 45.54 45.34 45.34 44.2 44.3 44.4 56.35 56.15 56.39 55.7 55.7 55.7
02/01/2022 01:52:14 42.95 45.24 45.34 44.2 44.3 44.4 54.99 56 56.39 55.7 55.7 55.7
02/01/2022 01:52:15 44.18 44.44 45.34 44.2 44.3 44.4 55.21 55.47 56.39 55.7 55.7 55.7
02/01/2022 01:52:16 43.93 45.22 45.34 44.2 44.3 44.4 55.18 55.43 56.39 55.7 55.7 55.7
02/01/2022 01:52:17 43.31 44.08 45.34 44.2 44.3 44.4 55.76 55.65 56.39 55.7 55.7 55.7
02/01/2022 01:52:18 44.58 44.36 45.34 44.2 44.3 44.4 55.8 55.9 56.39 55.7 55.7 55.7
02/01/2022 01:52:19 44.76 44.9 45.34 44.2 44.3 44.4 55.17 55.73 56.39 55.7 55.7 55.7
02/01/2022 01:52:20 44.74 44.98 45.34 44.2 44.3 44.4 55.88 55.79 56.39 55.7 55.7 55.7
02/01/2022 01:52:21 44.72 45.01 45.34 44.2 44.3 44.4 55.39 55.79 56.39 55.7 55.7 55.7
02/01/2022 01:52:22 42.22 44.79 45.34 44.2 44.3 44.4 55.29 55.66 56.39 55.7 55.7 55.7
02/01/2022 01:52:23 43.8 44.01 45.34 44.2 44.3 44.4 55.5 55.54 56.39 55.7 55.7 55.7
02/01/2022 01:52:24 44.2 44.33 45.34 44.2 44.3 44.4 56.02 56.06 56.39 55.7 55.7 55.7
02/01/2022 01:52:25 44.27 44.77 45.34 44.2 44.3 44.4 55.59 55.77 56.39 55.7 55.7 55.7
02/01/2022 01:52:26 42.66 44.1 45.34 44.2 44.3 44.4 55.92 56.15 56.39 55.7 55.7 55.7
02/01/2022 01:52:27 44.41 44.35 45.34 44.2 44.3 44.4 55.6 55.9 56.39 55.7 55.7 55.7
02/01/2022 01:52:28 43.48 44.57 45.34 44.2 44.3 44.4 55.76 55.91 56.39 55.7 55.7 55.7
02/01/2022 01:52:29 44.33 44.22 45.34 44.2 44.3 44.4 55.75 55.86 56.39 55.7 55.7 55.7
02/01/2022 01:52:30 44.2 44.5 45.34 44.2 44.3 44.4 55.34 55.99 56.23 55.7 55.7 55.7
02/01/2022 01:52:31 45.47 45.31 45.34 44.2 44.3 44.4 55.68 55.79 56.23 55.7 55.7 55.7
02/01/2022 01:52:32 44.37 45.19 45.34 44.2 44.3 44.4 55.9 55.92 56.23 55.7 55.7 55.7
02/01/2022 01:52:33 44.36 45.14 45.34 44.2 44.3 44.4 55.7 55.85 56.23 55.7 55.7 55.7
02/01/2022 01:52:34 44.23 44.69 45.34 44.2 44.3 44.4 56.33 56.26 56.26 55.7 55.7 55.7
02/01/2022 01:52:35 44.14 44.58 45.34 44.2 44.3 44.4 55.19 56.27 56.27 55.7 55.7 55.7
02/01/2022 01:52:36 44.37 44.53 45.34 44.2 44.3 44.4 55.5 55.68 56.27 55.7 55.7 55.7
02/01/2022 01:52:37 43.73 44.49 45.34 44.2 44.3 44.4 55.97 56.01 56.27 55.7 55.7 55.7
02/01/2022 01:52:38 45.04 44.82 45.34 44.2 44.3 44.4 55.85 56.19 56.27 55.7 55.7 55.7
02/01/2022 01:52:39 44.95 45.17 45.34 44.2 44.3 44.4 55.62 55.95 56.27 55.7 55.7 55.7
02/01/2022 01:52:40 44.58 45.13 45.34 44.2 44.3 44.4 55.59 55.84 56.27 55.7 55.7 55.7
02/01/2022 01:52:41 44.25 44.9 45.34 44.2 44.3 44.4 55.62 55.66 56.27 55.7 55.7 55.7
02/01/2022 01:52:42 44.09 45.22 45.34 44.2 44.3 44.4 55.54 55.66 56.27 55.7 55.7 55.7
02/01/2022 01:52:43 43.68 44.56 45.31 44.2 44.3 44.4 55.29 55.69 56.27 55.7 55.7 55.7
02/01/2022 01:52:44 43.41 43.66 45.31 44.2 44.3 44.4 55.82 55.96 56.27 55.7 55.7 55.7
02/01/2022 01:52:45 44.04 44.08 45.31 44.2 44.3 44.4 55.49 55.79 56.27 55.7 55.7 55.7
02/01/2022 01:52:46 43.68 44.18 45.31 44.2 44.3 44.4 55.61 55.7 56.27 55.7 55.7 55.7
02/01/2022 01:52:47 43.87 44.29 45.31 44.2 44.3 44.4 55.73 55.82 56.27 55.7 55.7 55.7
02/01/2022 01:52:48 44.66 44.53 45.31 44.2 44.3 44.4 55.58 55.88 56.27 55.7 55.7 55.7
02/01/2022 01:52:49 44.69 44.96 45.31 44.2 44.3 44.4 55.76 55.98 56.27 55.7 55.7 55.7
02/01/2022 01:52:50 43.94 44.76 45.31 44.2 44.3 44.4 55.8 55.85 56.27 55.7 55.7 55.7
02/01/2022 01:52:51 43.56 44.67 45.31 44.2 44.3 44.4 56.52 56.3 56.3 55.7 55.7 55.7
02/01/2022 01:52:52 44.8 44.47 45.31 44.2 44.3 44.4 55.84 56.34 56.34 55.7 55.7 55.7
02/01/2022 01:52:53 45.05 44.96 45.31 44.2 44.3 44.4 55.57 56.07 56.34 55.7 55.7 55.7
02/01/2022 01:52:54 44.31 45.01 45.31 44.2 44.3 44.4 55.6 55.85 56.34 55.7 55.7 55.7
02/01/2022 01:52:55 43.49 44.54 45.31 44.2 44.3 44.4 55.89 55.93 56.34 55.7 55.7 55.7
02/01/2022 01:52:56 44.42 44.54 45.31 44.2 44.3 44.4 56.12 56.02 56.34 55.7 55.7 55.7
02/01/2022 01:52:57 44.7 44.91 45.31 44.2 44.3 44.4 55.96 56.19 56.34 55.7 55.7 55.7
02/01/2022 01:52:58 44.78 44.88 45.31 44.2 44.3 44.4 54.99 55.96 56.34 55.7 55.7 55.7
02/01/2022 01:52:59 44.59 45.2 45.31 44.2 44.3 44.4 56 55.94 56.34 55.7 55.7 55.7
02/01/2022 01:53:00 45.28 45.23 45.31 44.2 44.3 44.4 55.53 55.77 56.34 55.7 55.7 55.7
02/01/2022 01:53:01 42.89 45.23 45.23 44.2 44.3 44.4 56.17 56.07 56.34 55.7 55.7 55.7
02/01/2022 01:53:02 45.04 44.89 45.23 44.2 44.3 44.4 56.21 56.47 56.47 55.7 55.7 55.7
02/01/2022 01:53:03 44.34 44.99 45.23 44.2 44.3 44.4 55.9 56.21 56.47 55.7 55.7 55.7
02/01/2022 01:53:04 44.33 44.8 45.23 44.2 44.3 44.4 55.37 55.95 56.47 55.7 55.7 55.7
02/01/2022 01:53:05 44.86 45.16 45.23 44.2 44.3 44.4 55.85 55.85 56.47 55.7 55.7 55.7
02/01/2022 01:53:06 44.18 45.11 45.23 44.2 44.3 44.4 54.95 55.8 56.47 55.7 55.7 55.7
02/01/2022 01:53:07 43.77 44.56 45.23 44.2 44.3 44.4 56.43 56.15 56.47 55.7 55.7 55.7
02/01/2022 01:53:08 44.51 44.71 45.23 44.2 44.3 44.4 56.12 56.42 56.47 55.7 55.7 55.7
02/01/2022 01:53:09 44.6 45.16 45.23 44.2 44.3 44.4 55.59 56.1 56.47 55.7 55.7 55.7
02/01/2022 01:53:10 44.35 44.49 45.23 44.2 44.3 44.4 55.32 55.83 56.47 55.7 55.7 55.7
02/01/2022 01:53:11 44.44 44.73 45.23 44.2 44.3 44.4 55.75 55.96 56.47 55.7 55.7 55.7
02/01/2022 01:53:12 43.54 44.52 45.23 44.2 44.3 44.4 55.46 55.76 56.47 55.7 55.7 55.7
02/01/2022 01:53:13 44.31 44.46 45.23 44.2 44.3 44.4 55.59 55.75 56.47 55.7 55.7 55.7
02/01/2022 01:53:14 45.46 45.13 45.23 44.2 44.3 44.4 55.57 55.69 56.47 55.7 55.7 55.7
02/01/2022 01:53:15 42.9 45.26 45.26 44.2 44.3 44.4 55.33 55.73 56.47 55.7 55.7 55.7
02/01/2022 01:53:16 44.41 44.38 45.26 44.2 44.3 44.4 55.55 55.76 56.47 55.7 55.7 55.7
02/01/2022 01:53:17 45.48 45.38 45.38 44.2 44.3 44.4 55.5 55.66 56.47 55.7 55.7 55.7
02/01/2022 01:53:18 45.31 45.47 45.47 44.2 44.3 44.4 55.77 55.89 56.47 55.7 55.7 55.7
02/01/2022 01:53:19 44.53 45.23 45.47 44.2 44.3 44.4 56.1 56.06 56.47 55.7 55.7 55.7
02/01/2022 01:53:20 44.41 45.01 45.47 44.2 44.3 44.4 55.88 56.17 56.47 55.7 55.7 55.7
02/01/2022 01:53:21 42.85 44.59 45.47 44.2 44.3 44.4 55.92 56.28 56.47 55.7 55.7 55.7
02/01/2022 01:53:22 43.87 43.99 45.47 44.2 44.3 44.4 55.54 55.89 56.47 55.7 55.7 55.7
02/01/2022 01:53:23 43.86 44.24 45.47 44.2 44.3 44.4 55.76 56.01 56.47 55.7 55.7 55.7
02/01/2022 01:53:24 43.9 44.53 45.47 44.2 44.3 44.4 55.83 55.87 56.47 55.7 55.7 55.7
02/01/2022 01:53:25 44.34 44.57 45.47 44.2 44.3 44.4 56.09 56.28 56.47 55.7 55.7 55.7
02/01/2022 01:53:26 44.41 44.49 45.47 44.2 44.3 44.4 55.45 55.95 56.47 55.7 55.7 55.7
02/01/2022 01:53:27 44.38 45.37 45.47 44.2 44.3 44.4 55.67 55.97 56.47 55.7 55.7 55.7
02/01/2022 01:53:28 44.73 44.84 45.47 44.2 44.3 44.4 55.54 55.76 56.47 55.7 55.7 55.7
02/01/2022 01:53:29 44.12 44.98 45.47 44.2 44.3 44.4 55.46 55.9 56.47 55.7 55.7 55.7
02/01/2022 01:53:30 45.6 45.36 45.47 44.2 44.3 44.4 56.15 56 56.47 55.7 55.7 55.7
02/01/2022 01:53:31 43.16 45.3 45.47 44.2 44.3 44.4 55.18 55.91 56.47 55.7 55.7 55.7
02/01/2022 01:53:32 44.8 44.75 45.47 44.2 44.3 44.4 55.74 55.73 56.42 55.7 55.7 55.7
02/01/2022 01:53:33 42.52 44.82 45.47 44.2 44.3 44.4 55.42 55.72 56.42 55.7 55.7 55.7
02/01/2022 01:53:34 43.93 44.05 45.47 44.2 44.3 44.4 55.61 55.9 56.42 55.7 55.7 55.7
02/01/2022 01:53:35 44.16 44.21 45.47 44.2 44.3 44.4 55.55 55.71 56.42 55.7 55.7 55.7
02/01/2022 01:53:36 42.99 44.26 45.47 44.2 44.3 44.4 56.14 55.93 56.42 55.7 55.7 55.7
02/01/2022 01:53:37 43.67 43.85 45.47 44.2 44.3 44.4 55.96 56 56.42 55.7 55.7 55.7
02/01/2022 01:53:38 44.32 44.25 45.47 44.2 44.3 44.4 55.8 56.12 56.28 55.7 55.7 55.7
02/01/2022 01:53:39 44.79 44.82 45.47 44.2 44.3 44.4 55.71 55.96 56.28 55.7 55.7 55.7
02/01/2022 01:53:40 45 45.29 45.47 44.2 44.3 44.4 54.91 55.85 56.28 55.7 55.7 55.7
02/01/2022 01:53:41 44.32 45.3 45.47 44.2 44.3 44.4 55.88 55.85 56.28 55.7 55.7 55.7
02/01/2022 01:53:42 43.95 44.49 45.47 44.2 44.3 44.4 55.86 55.87 56.28 55.7 55.7 55.7
02/01/2022 01:53:43 45.38 45.24 45.47 44.2 44.3 44.4 55.52 55.87 56.28 55.7 55.7 55.7
02/01/2022 01:53:44 43.24 45.28 45.47 44.2 44.3 44.4 55.53 55.83 56.28 55.7 55.7 55.7
02/01/2022 01:53:45 42.45 43.85 45.47 44.2 44.3 44.4 54.77 55.67 56.28 55.7 55.7 55.7
02/01/2022 01:53:46 44.12 44.08 45.47 44.2 44.3 44.4 55.53 55.42 56.28 55.7 55.7 55.7
02/01/2022 01:53:47 42.72 44.1 45.47 44.2 44.3 44.4 55.62 55.72 56.28 55.7 55.7 55.7
02/01/2022 01:53:48 46.02 45.28 45.37 44.2 44.3 44.4 55.73 55.78 56.28 55.7 55.7 55.7
02/01/2022 01:53:49 44.15 45.49 45.49 44.2 44.3 44.4 55.91 56.02 56.28 55.7 55.7 55.7
02/01/2022 01:53:50 43.16 44.43 45.49 44.2 44.3 44.4 55.64 56.07 56.28 55.7 55.7 55.7
02/01/2022 01:53:51 43.61 44.19 45.49 44.2 44.3 44.4 55.49 55.73 56.28 55.7 55.7 55.7
02/01/2022 01:53:52 43.7 44.27 45.49 44.2 44.3 44.4 56.12 56.07 56.28 55.7 55.7 55.7
02/01/2022 01:53:53 44.81 44.74 45.49 44.2 44.3 44.4 55.95 56.08 56.28 55.7 55.7 55.7
02/01/2022 01:53:54 45.33 45.26 45.49 44.2 44.3 44.4 55.14 55.93 56.28 55.7 55.7 55.7
02/01/2022 01:53:55 43.96 45.1 45.49 44.2 44.3 44.4 55.6 55.76 56.12 55.7 55.7 55.7
02/01/2022 01:53:56 45.38 45.37 45.49 44.2 44.3 44.4 55.44 55.8 56.12 55.7 55.7 55.7
02/01/2022 01:53:57 44.22 45.01 45.49 44.2 44.3 44.4 55.92 55.93 56.12 55.7 55.7 55.7
02/01/2022 01:53:58 43.75 44.83 45.49 44.2 44.3 44.4 55.51 56.02 56.12 55.7 55.7 55.7
02/01/2022 01:53:59 44.47 44.77 45.49 44.2 44.3 44.4 56.17 56.2 56.2 55.7 55.7 55.7
02/01/2022 01:54:00 44.21 44.59 45.49 44.2 44.3 44.4 55.3 55.88 56.2 55.7 55.7 55.7
02/01/2022 01:54:01 43.86 44.53 45.49 44.2 44.3 44.4 55.46 55.68 56.2 55.7 55.7 55.7
02/01/2022 01:54:02 43.26 44.42 45.49 44.2 44.3 44.4 54.88 55.5 56.2 55.7 55.7 55.7
02/01/2022 01:54:03 44.81 44.65 45.49 44.2 44.3 44.4 55.28 55.46 56.2 55.7 55.7 55.7
02/01/2022 01:54:04 43.92 44.61 45.49 44.2 44.3 44.4 55.49 55.48 56.2 55.7 55.7 55.7
02/01/2022 01:54:05 44.25 44.8 45.49 44.2 44.3 44.4 55.25 55.57 56.2 55.7 55.7 55.7
02/01/2022 01:54:06 43.6 44.58 45.49 44.2 44.3 44.4 55.81 55.75 56.2 55.7 55.7 55.7
02/01/2022 01:54:07 43.14 44.01 45.49 44.2 44.3 44.4 55.38 55.66 56.2 55.7 55.7 55.7
02/01/2022 01:54:08 43.34 43.86 45.49 44.2 44.3 44.4 55.7 55.79 56.2 55.7 55.7 55.7
02/01/2022 01:54:09 42.76 44.12 45.49 44.2 44.3 44.4 55.4 55.66 56.2 55.7 55.7 55.7
02/01/2022 01:54:10 44.53 44.48 45.49 44.2 44.3 44.4 55.77 55.73 56.2 55.7 55.7 55.7
02/01/2022 01:54:11 45.85 45.4 45.49 44.2 44.3 44.4 55.55 55.75 56.2 55.7 55.7 55.7
02/01/2022 01:54:12 44.36 45.03 45.49 44.2 44.3 44.4 55.68 55.98 56.2 55.7 55.7 55.7
02/01/2022 01:54:13 44.92 45.1 45.49 44.2 44.3 44.4 55.44 55.72 56.2 55.7 55.7 55.7
02/01/2022 01:54:14 44.5 45.25 45.49 44.2 44.3 44.4 55.02 55.58 56.2 55.7 55.7 55.7
02/01/2022 01:54:15 43.9 44.9 45.49 44.2 44.3 44.4 55.71 55.7 56.2 55.7 55.7 55.7
02/01/2022 01:54:16 44.07 44.6 45.49 44.2 44.3 44.4 55.99 55.88 56.2 55.7 55.7 55.7
02/01/2022 01:54:17 44.61 44.75 45.49 44.2 44.3 44.4 55.53 56.1 56.2 55.7 55.7 55.7
02/01/2022 01:54:18 43.81 45 45.49 44.2 44.3 44.4 55.86 56.01 56.2 55.7 55.7 55.7
02/01/2022 01:54:19 43.87 44.24 45.4 44.2 44.3 44.4 55.53 56.04 56.2 55.7 55.7 55.7
02/01/2022 01:54:20 44.42 44.47 45.4 44.2 44.3 44.4 56.09 56.12 56.2 55.7 55.7 55.7
02/01/2022 01:54:21 44.34 44.61 45.4 44.2 44.3 44.4 55.81 55.97 56.2 55.7 55.7 55.7
02/01/2022 01:54:22 44.13 44.77 45.4 44.2 44.3 44.4 56.02 56.24 56.24 55.7 55.7 55.7
02/01/2022 01:54:23 44.71 44.77 45.4 44.2 44.3 44.4 55.58 55.96 56.24 55.7 55.7 55.7
02/01/2022 01:54:24 43.9 45.09 45.4 44.2 44.3 44.4 55.73 55.99 56.24 55.7 55.7 55.7
02/01/2022 01:54:25 44.3 44.59 45.4 44.2 44.3 44.4 55.63 55.88 56.24 55.7 55.7 55.7
02/01/2022 01:54:26 43.8 44.44 45.4 44.2 44.3 44.4 55.85 56.01 56.24 55.7 55.7 55.7
02/01/2022 01:54:27 44 44.43 45.4 44.2 44.3 44.4 55.64 55.9 56.24 55.7 55.7 55.7
02/01/2022 01:54:28 44.77 44.7 45.4 44.2 44.3 44.4 55.68 56.05 56.24 55.7 55.7 55.7
02/01/2022 01:54:29 44.26 44.69 45.4 44.2 44.3 44.4 55.63 55.85 56.24 55.7 55.7 55.7
02/01/2022 01:54:30 42.62 44.62 45.4 44.2 44.3 44.4 56.55 56.34 56.34 55.7 55.7 55.7
02/01/2022 01:54:31 43.72 43.82 45.4 44.2 44.3 44.4 55.2 56.19 56.34 55.7 55.7 55.7
02/01/2022 01:54:32 43.5 43.95 45.4 44.2 44.3 44.4 55.56 55.78 56.34 55.7 55.7 55.7
02/01/2022 01:54:33 44.49 44.61 45.4 44.2 44.3 44.4 55.41 55.68 56.34 55.7 55.7 55.7
02/01/2022 01:54:34 44.57 44.94 45.4 44.2 44.3 44.4 55.32 55.46 56.34 55.7 55.7 55.7
02/01/2022 01:54:35 44.08 44.43 45.4 44.2 44.3 44.4 56.32 56.19 56.34 55.7 55.7 55.7
02/01/2022 01:54:36 43.47 44.46 45.4 44.2 44.3 44.4 55.66 56.12 56.34 55.7 55.7 55.7
02/01/2022 01:54:37 44.8 44.9 45.4 44.2 44.3 44.4 55.35 55.9 56.34 55.7 55.7 55.7
02/01/2022 01:54:38 44.61 44.8 45.4 44.2 44.3 44.4 55.43 55.58 56.34 55.7 55.7 55.7
02/01/2022 01:54:39 44.83 45.17 45.4 44.2 44.3 44.4 55.62 55.78 56.34 55.7 55.7 55.7
02/01/2022 01:54:40 43.02 45.16 45.4 44.2 44.3 44.4 55.23 55.63 56.34 55.7 55.7 55.7
02/01/2022 01:54:41 44.45 44.33 45.25 44.2 44.3 44.4 55.31 55.62 56.34 55.7 55.7 55.7
02/01/2022 01:54:42 44.35 44.9 45.25 44.2 44.3 44.4 55.47 55.72 56.34 55.7 55.7 55.7
02/01/2022 01:54:43 45.04 45.12 45.25 44.2 44.3 44.4 55.59 55.65 56.34 55.7 55.7 55.7
02/01/2022 01:54:44 40.91 44.72 45.17 44.2 44.3 44.4 55.42 55.61 56.34 55.7 55.7 55.7
02/01/2022 01:54:45 44.33 43.88 45.17 44.2 44.3 44.4 55.45 55.6 56.34 55.7 55.7 55.7
02/01/2022 01:54:46 43.55 44.04 45.17 44.2 44.3 44.4 55.16 55.6 56.34 55.7 55.7 55.7
02/01/2022 01:54:47 44.4 44.4 45.17 44.2 44.3 44.4 55.29 55.56 56.34 55.7 55.7 55.7
02/01/2022 01:54:48 44.11 44.35 45.17 44.2 44.3 44.4 55.16 55.37 56.34 55.7 55.7 55.7
02/01/2022 01:54:49 44.74 44.64 45.17 44.2 44.3 44.4 55.37 55.53 56.34 55.7 55.7 55.7
02/01/2022 01:54:50 45.31 45.13 45.17 44.2 44.3 44.4 55.55 55.62 56.34 55.7 55.7 55.7
02/01/2022 01:54:51 44.89 45.33 45.33 44.2 44.3 44.4 56.4 56.26 56.34 55.7 55.7 55.7
02/01/2022 01:54:52 44.74 45.07 45.33 44.2 44.3 44.4 56.4 56.59 56.59 55.7 55.7 55.7
02/01/2022 01:54:53 44.39 44.93 45.33 44.2 44.3 44.4 55.61 56.16 56.59 55.7 55.7 55.7
02/01/2022 01:54:54 44.9 45.05 45.33 44.2 44.3 44.4 55.06 55.81 56.59 55.7 55.7 55.7
02/01/2022 01:54:55 43.86 44.93 45.33 44.2 44.3 44.4 56.09 56.01 56.59 55.7 55.7 55.7
02/01/2022 01:54:56 45.02 45.11 45.33 44.2 44.3 44.4 55.86 56.19 56.59 55.7 55.7 55.7
02/01/2022 01:54:57 44.33 44.96 45.33 44.2 44.3 44.4 56.1 56.29 56.59 55.7 55.7 55.7
02/01/2022 01:54:58 43.84 44.74 45.33 44.2 44.3 44.4 55.69 56.11 56.59 55.7 55.7 55.7
02/01/2022 01:54:59 43.51 44.08 45.33 44.2 44.3 44.4 55.12 55.71 56.59 55.7 55.7 55.7
02/01/2022 01:55:00 44.37 44.62 45.33 44.2 44.3 44.4 55.7 55.8 56.59 55.7 55.7 55.7
02/01/2022 01:55:01 44.82 44.69 45.33 44.2 44.3 44.4 55.84 55.75 56.59 55.7 55.7 55.7
02/01/2022 01:55:02 45.1 45.17 45.33 44.2 44.3 44.4 56.24 56.35 56.59 55.7 55.7 55.7
02/01/2022 01:55:03 44.84 45.22 45.33 44.2 44.3 44.4 55.72 56.12 56.59 55.7 55.7 55.7
02/01/2022 01:55:04 44.61 45.14 45.33 44.2 44.3 44.4 55.45 55.91 56.59 55.7 55.7 55.7
02/01/2022 01:55:05 44.73 45.26 45.33 44.2 44.3 44.4 55.68 55.79 56.59 55.7 55.7 55.7
02/01/2022 01:55:06 44.28 44.69 45.33 44.2 44.3 44.4 56.1 56.08 56.59 55.7 55.7 55.7
02/01/2022 01:55:07 44.71 44.85 45.33 44.2 44.3 44.4 55.6 55.95 56.59 55.7 55.7 55.7
02/01/2022 01:55:08 43.72 44.75 45.33 44.2 44.3 44.4 55.56 55.81 56.59 55.7 55.7 55.7
02/01/2022 01:55:09 42.93 44.46 45.33 44.2 44.3 44.4 54.84 55.71 56.59 55.7 55.7 55.7
02/01/2022 01:55:10 43.87 43.9 45.33 44.2 44.3 44.4 56.15 55.9 56.59 55.7 55.7 55.7
02/01/2022 01:55:11 44.04 44.39 45.33 44.2 44.3 44.4 55.49 55.86 56.59 55.7 55.7 55.7
02/01/2022 01:55:12 44.14 44.55 45.33 44.2 44.3 44.4 55.81 55.88 56.59 55.7 55.7 55.7
02/01/2022 01:55:13 44.13 44.63 45.33 44.2 44.3 44.4 55.73 55.83 56.59 55.7 55.7 55.7
02/01/2022 01:55:14 43.94 44.2 45.33 44.2 44.3 44.4 55.7 55.93 56.59 55.7 55.7 55.7
02/01/2022 01:55:15 43.85 44.37 45.33 44.2 44.3 44.4 55.69 55.86 56.59 55.7 55.7 55.7
02/01/2022 01:55:16 45.15 45 45.33 44.2 44.3 44.4 56.25 56.15 56.59 55.7 55.7 55.7
02/01/2022 01:55:17 44.29 44.92 45.33 44.2 44.3 44.4 55.91 56.28 56.59 55.7 55.7 55.7
02/01/2022 01:55:18 44.47 44.82 45.33 44.2 44.3 44.4 55.72 56.27 56.59 55.7 55.7 55.7
02/01/2022 01:55:19 43.3 44.5 45.33 44.2 44.3 44.4 55.75 55.89 56.59 55.7 55.7 55.7
02/01/2022 01:55:20 44.72 44.62 45.33 44.2 44.3 44.4 55.27 55.92 56.59 55.7 55.7 55.7
02/01/2022 01:55:21 43.84 44.9 45.26 44.2 44.3 44.4 55.4 55.81 56.59 55.7 55.7 55.7
02/01/2022 01:55:22 43.87 44.25 45.26 44.2 44.3 44.4 56.07 55.92 56.35 55.7 55.7 55.7
02/01/2022 01:55:23 44.39 44.47 45.26 44.2 44.3 44.4 55.76 55.95 56.35 55.7 55.7 55.7
02/01/2022 01:55:24 45.46 45.09 45.26 44.2 44.3 44.4 56.41 56.19 56.35 55.7 55.7 55.7
02/01/2022 01:55:25 44.33 45.23 45.26 44.2 44.3 44.4 55.76 56.27 56.35 55.7 55.7 55.7
02/01/2022 01:55:26 43.49 44.64 45.26 44.2 44.3 44.4 56.39 56.36 56.36 55.7 55.7 55.7
02/01/2022 01:55:27 44.62 44.46 45.26 44.2 44.3 44.4 55.81 56.32 56.36 55.7 55.7 55.7
02/01/2022 01:55:28 44.67 44.85 45.26 44.2 44.3 44.4 56.09 56.24 56.36 55.7 55.7 55.7
02/01/2022 01:55:29 46.5 46.01 46.01 44.3 44.3 44.4 55.53 56.14 56.36 55.7 55.7 55.7
02/01/2022 01:55:30 44.8 45.9 46.01 44.3 44.3 44.4 56.13 56.21 56.36 55.7 55.7 55.7
02/01/2022 01:55:31 43.74 45.43 46.01 44.3 44.3 44.4 55.95 56.01 56.36 55.7 55.7 55.7
02/01/2022 01:55:32 43.75 44.64 46.01 44.3 44.3 44.4 55.89 56.09 56.36 55.7 55.7 55.7
02/01/2022 01:55:33 43.4 43.92 46.01 44.3 44.3 44.4 55.42 55.99 56.36 55.7 55.7 55.7
02/01/2022 01:55:34 44.62 44.59 46.01 44.3 44.3 44.4 55.6 55.96 56.36 55.7 55.7 55.7
02/01/2022 01:55:35 43.65 44.49 46.01 44.3 44.3 44.4 55.11 55.59 56.36 55.7 55.7 55.7
02/01/2022 01:55:36 44.79 44.78 46.01 44.3 44.3 44.4 56.07 55.82 56.36 55.7 55.7 55.7
02/01/2022 01:55:37 44.45 44.87 46.01 44.3 44.3 44.4 56.22 56.22 56.36 55.7 55.7 55.7
02/01/2022 01:55:38 44.06 44.77 46.01 44.3 44.3 44.4 55.57 56.14 56.36 55.7 55.7 55.7
02/01/2022 01:55:39 42.9 44.39 46.01 44.3 44.3 44.4 56 56.2 56.36 55.7 55.7 55.7
02/01/2022 01:55:40 44.89 44.55 46.01 44.3 44.3 44.4 55.9 55.94 56.36 55.7 55.7 55.7
02/01/2022 01:55:41 44.62 44.65 46.01 44.3 44.3 44.4 55.49 56.07 56.36 55.7 55.7 55.7
02/01/2022 01:55:42 43.66 44.68 46.01 44.3 44.3 44.4 55.65 55.72 56.36 55.7 55.7 55.7
02/01/2022 01:55:43 43.59 44.38 46.01 44.3 44.3 44.4 54.99 55.73 56.36 55.7 55.7 55.7
02/01/2022 01:55:44 43.87 44.44 46.01 44.3 44.3 44.4 55.59 55.52 56.36 55.7 55.7 55.7
02/01/2022 01:55:45 44.22 44.5 46.01 44.3 44.3 44.4 55.06 55.47 56.36 55.7 55.7 55.7
02/01/2022 01:55:46 44.16 44.68 46.01 44.3 44.3 44.4 55.69 55.86 56.36 55.7 55.7 55.7
02/01/2022 01:55:47 43.72 44.3 46.01 44.3 44.3 44.4 55.36 55.65 56.36 55.7 55.7 55.7
02/01/2022 01:55:48 43.88 44.15 46.01 44.3 44.3 44.4 55.1 55.37 56.36 55.7 55.7 55.7
02/01/2022 01:55:49 43.66 44.17 46.01 44.3 44.3 44.4 55.79 55.75 56.36 55.7 55.7 55.7
02/01/2022 01:55:50 43.68 44.42 46.01 44.3 44.3 44.4 55.27 55.7 56.36 55.7 55.7 55.7
02/01/2022 01:55:51 44.27 44.24 46.01 44.3 44.3 44.4 56.41 56.13 56.36 55.7 55.7 55.7
02/01/2022 01:55:52 43.88 44.46 46.01 44.3 44.3 44.4 55.87 56.02 56.36 55.7 55.7 55.7
02/01/2022 01:55:53 44.29 44.65 46.01 44.3 44.3 44.4 55.69 56.13 56.36 55.7 55.7 55.7
02/01/2022 01:55:54 44.88 44.88 46.01 44.3 44.3 44.4 55.33 55.88 56.36 55.7 55.7 55.7
02/01/2022 01:55:55 42.71 44.6 46.01 44.3 44.3 44.4 55.24 55.62 56.36 55.7 55.7 55.7
02/01/2022 01:55:56 44.73 44.7 46.01 44.3 44.3 44.4 55.85 55.75 56.32 55.7 55.7 55.7
02/01/2022 01:55:57 42.42 44.37 46.01 44.3 44.3 44.4 55.39 55.55 56.24 55.7 55.7 55.7
02/01/2022 01:55:58 45.16 44.71 46.01 44.3 44.3 44.4 55.57 55.74 56.22 55.7 55.7 55.7
02/01/2022 01:55:59 44.79 44.91 45.9 44.3 44.3 44.4 55.99 55.91 56.22 55.7 55.7 55.7
02/01/2022 01:56:00 44.37 45.14 45.43 44.3 44.3 44.4 55.54 55.86 56.22 55.7 55.7 55.7
02/01/2022 01:56:01 43.8 44.88 45.14 44.3 44.3 44.4 55.51 55.83 56.22 55.7 55.7 55.7
02/01/2022 01:56:02 45.25 45.23 45.23 44.3 44.3 44.4 56.14 56.13 56.22 55.7 55.7 55.7
02/01/2022 01:56:03 44.87 45.26 45.26 44.3 44.3 44.4 55.05 56.01 56.22 55.7 55.7 55.7
02/01/2022 01:56:04 43.67 44.82 45.26 44.3 44.3 44.4 56.2 56.04 56.22 55.7 55.7 55.7
02/01/2022 01:56:05 44.72 44.74 45.26 44.3 44.3 44.4 55.3 55.96 56.22 55.7 55.7 55.7
02/01/2022 01:56:06 44.35 45.02 45.26 44.3 44.3 44.4 56.17 56.1 56.22 55.7 55.7 55.7
02/01/2022 01:56:07 45.57 45.3 45.3 44.3 44.3 44.4 56.02 56.13 56.2 55.7 55.7 55.7
02/01/2022 01:56:08 43.71 45.12 45.3 44.3 44.3 44.4 56.07 56.35 56.35 55.7 55.7 55.7
02/01/2022 01:56:09 43.74 44.47 45.3 44.3 44.3 44.4 55.24 56.03 56.35 55.7 55.7 55.7
02/01/2022 01:56:10 44.6 44.81 45.3 44.3 44.3 44.4 55.51 55.7 56.35 55.7 55.7 55.7
02/01/2022 01:56:11 43.54 44.59 45.3 44.3 44.3 44.4 55.6 55.76 56.35 55.7 55.7 55.7
02/01/2022 01:56:12 45.17 44.95 45.3 44.3 44.3 44.4 55.63 55.69 56.35 55.7 55.7 55.7
02/01/2022 01:56:13 46.29 46.05 46.05 44.3 44.3 44.4 56.32 56.28 56.35 55.7 55.7 55.7
02/01/2022 01:56:14 45.29 46.1 46.1 44.3 44.3 44.4 55.68 56.15 56.35 55.7 55.7 55.7
02/01/2022 01:56:15 44.68 45.59 46.1 44.3 44.3 44.4 55.93 56.03 56.35 55.7 55.7 55.7
02/01/2022 01:56:16 44.97 45.39 46.1 44.3 44.3 44.4 56.03 56.15 56.35 55.7 55.7 55.7
02/01/2022 01:56:17 44.69 45.28 46.1 44.3 44.3 44.4 55.25 55.96 56.35 55.7 55.7 55.7
02/01/2022 01:56:18 44.82 45.37 46.1 44.3 44.3 44.4 55.6 55.83 56.35 55.7 55.7 55.7
02/01/2022 01:56:19 44.32 44.79 46.1 44.3 44.3 44.4 55.42 55.63 56.35 55.7 55.7 55.7
02/01/2022 01:56:20 45 45.44 46.1 44.3 44.3 44.4 56.14 55.94 56.35 55.7 55.7 55.7
02/01/2022 01:56:21 44.08 44.81 46.1 44.3 44.3 44.4 55.9 56.13 56.35 55.7 55.7 55.7
02/01/2022 01:56:22 42.74 44.3 46.1 44.3 44.3 44.4 55.89 56.02 56.35 55.7 55.7 55.7
02/01/2022 01:56:23 42.91 43.45 46.1 44.3 44.3 44.4 55.44 55.97 56.35 55.7 55.7 55.7
02/01/2022 01:56:24 44.19 44.05 46.1 44.3 44.3 44.4 55.62 55.72 56.35 55.7 55.7 55.7
02/01/2022 01:56:25 44.79 44.73 46.1 44.3 44.3 44.4 55.47 55.86 56.35 55.7 55.7 55.7
02/01/2022 01:56:26 44.88 45.06 46.1 44.3 44.3 44.4 56.06 55.88 56.35 55.7 55.7 55.7
02/01/2022 01:56:27 44.48 44.88 46.1 44.3 44.3 44.4 55.82 56 56.35 55.7 55.7 55.7
02/01/2022 01:56:28 45.31 45.22 46.1 44.3 44.3 44.4 55.4 55.98 56.35 55.7 55.7 55.7
02/01/2022 01:56:29 43.17 45.09 46.1 44.3 44.3 44.4 55.94 55.96 56.35 55.7 55.7 55.7
02/01/2022 01:56:30 44.12 44.31 46.1 44.3 44.3 44.4 56.38 56.26 56.35 55.7 55.7 55.7
02/01/2022 01:56:31 44.15 44.73 46.1 44.3 44.3 44.4 55.7 56.24 56.35 55.7 55.7 55.7
02/01/2022 01:56:32 43.35 44.63 46.1 44.3 44.3 44.4 55.88 56.22 56.35 55.7 55.7 55.7
02/01/2022 01:56:33 43.66 43.9 46.1 44.3 44.3 44.4 55.24 55.89 56.35 55.7 55.7 55.7
02/01/2022 01:56:34 44.11 44.11 46.1 44.3 44.3 44.4 55.6 55.79 56.35 55.7 55.7 55.7
02/01/2022 01:56:35 45.14 44.96 46.1 44.3 44.3 44.4 55.39 55.87 56.35 55.7 55.7 55.7
02/01/2022 01:56:36 44.47 45.12 46.1 44.3 44.3 44.4 55.59 55.87 56.35 55.7 55.7 55.7
02/01/2022 01:56:37 44.55 44.92 46.1 44.3 44.3 44.4 55.38 55.78 56.35 55.7 55.7 55.7
02/01/2022 01:56:38 44.18 44.75 46.1 44.3 44.3 44.4 55.25 55.52 56.28 55.7 55.7 55.7
02/01/2022 01:56:39 45.03 45.06 46.1 44.3 44.3 44.4 55.59 55.51 56.28 55.7 55.7 55.7
02/01/2022 01:56:40 44.45 45.06 46.1 44.3 44.3 44.4 56.08 56.11 56.28 55.7 55.7 55.7
02/01/2022 01:56:41 43.61 44.61 46.1 44.3 44.3 44.4 55.55 55.92 56.28 55.7 55.7 55.7
02/01/2022 01:56:42 44.66 44.59 46.1 44.3 44.3 44.4 55.67 55.83 56.28 55.7 55.7 55.7
02/01/2022 01:56:43 43.29 44.6 46.1 44.3 44.3 44.4 55.44 55.88 56.26 55.7 55.7 55.7
02/01/2022 01:56:44 45.08 44.75 45.59 44.3 44.3 44.4 55.51 55.75 56.26 55.7 55.7 55.7
02/01/2022 01:56:45 44.65 45.24 45.44 44.3 44.3 44.4 54.98 55.59 56.26 55.7 55.7 55.7
02/01/2022 01:56:46 43.71 44.8 45.44 44.3 44.3 44.4 55.83 55.65 56.26 55.7 55.7 55.7
02/01/2022 01:56:47 44 44.37 45.44 44.3 44.3 44.4 56.13 56.13 56.26 55.7 55.7 55.7
02/01/2022 01:56:48 44.84 44.71 45.44 44.3 44.3 44.4 55.31 55.88 56.26 55.7 55.7 55.7
02/01/2022 01:56:49 43.84 44.64 45.44 44.3 44.3 44.4 55.1 55.53 56.26 55.7 55.7 55.7
02/01/2022 01:56:50 45.55 45.05 45.24 44.3 44.3 44.4 55.75 55.85 56.26 55.7 55.7 55.7
02/01/2022 01:56:51 43.39 45.06 45.24 44.3 44.3 44.4 55.64 55.83 56.26 55.7 55.7 55.7
02/01/2022 01:56:52 43.85 44.65 45.24 44.3 44.3 44.4 55.32 55.68 56.26 55.7 55.7 55.7
02/01/2022 01:56:53 44.16 44.31 45.24 44.3 44.3 44.4 55.34 55.67 56.26 55.7 55.7 55.7
02/01/2022 01:56:54 44.05 44.74 45.24 44.3 44.3 44.4 55.8 55.74 56.26 55.7 55.7 55.7
02/01/2022 01:56:55 44.47 44.71 45.24 44.3 44.3 44.4 56 56 56.26 55.7 55.7 55.7
02/01/2022 01:56:56 45.15 45.09 45.24 44.3 44.3 44.4 55.19 55.83 56.26 55.7 55.7 55.7
02/01/2022 01:56:57 45.48 45.46 45.46 44.3 44.3 44.4 55.85 55.93 56.26 55.7 55.7 55.7
02/01/2022 01:56:58 44.23 45.31 45.46 44.3 44.3 44.4 56.18 56.11 56.26 55.7 55.7 55.7
02/01/2022 01:56:59 43.74 44.62 45.46 44.3 44.3 44.4 55.94 56.1 56.26 55.7 55.7 55.7
02/01/2022 01:57:00 45.03 44.92 45.46 44.3 44.3 44.4 56 56.23 56.24 55.7 55.7 55.7
02/01/2022 01:57:01 44.48 44.96 45.46 44.3 44.3 44.4 54.83 55.98 56.23 55.7 55.7 55.7
02/01/2022 01:57:02 43.59 44.44 45.46 44.3 44.3 44.4 55.41 55.54 56.23 55.7 55.7 55.7
02/01/2022 01:57:03 44.17 44.36 45.46 44.3 44.3 44.4 55.9 55.85 56.23 55.7 55.7 55.7
02/01/2022 01:57:04 44.54 44.57 45.46 44.3 44.3 44.4 56.32 56.13 56.23 55.7 55.7 55.7
02/01/2022 01:57:05 43.56 44.57 45.46 44.3 44.3 44.4 55.56 56.11 56.23 55.7 55.7 55.7
02/01/2022 01:57:06 43.66 44.64 45.46 44.3 44.3 44.4 56.06 56.08 56.23 55.7 55.7 55.7
02/01/2022 01:57:07 43.04 43.84 45.46 44.3 44.3 44.4 55.41 56.14 56.23 55.7 55.7 55.7
02/01/2022 01:57:08 42.72 43.43 45.46 44.3 44.3 44.4 55.9 55.92 56.23 55.7 55.7 55.7
02/01/2022 01:57:09 44.61 44.24 45.46 44.3 44.3 44.4 55.13 55.77 56.23 55.7 55.7 55.7
02/01/2022 01:57:10 45.07 45 45.46 44.3 44.3 44.4 55.67 55.74 56.23 55.7 55.7 55.7
02/01/2022 01:57:11 44.68 45.11 45.46 44.3 44.3 44.4 55.96 56.06 56.23 55.7 55.7 55.7
02/01/2022 01:57:12 43.82 44.67 45.46 44.3 44.3 44.4 55.96 56.04 56.23 55.7 55.7 55.7
02/01/2022 01:57:13 44.06 44.6 45.46 44.3 44.3 44.4 55.64 56.13 56.23 55.7 55.7 55.7
02/01/2022 01:57:14 44.45 44.77 45.46 44.3 44.3 44.4 55.63 55.98 56.23 55.7 55.7 55.7
02/01/2022 01:57:15 44.65 45.04 45.46 44.3 44.3 44.4 55.65 55.86 56.23 55.7 55.7 55.7
02/01/2022 01:57:16 43.94 44.74 45.46 44.3 44.3 44.4 55.19 55.74 56.23 55.7 55.7 55.7
02/01/2022 01:57:17 44.44 44.59 45.46 44.3 44.3 44.4 55.8 55.76 56.23 55.7 55.7 55.7
02/01/2022 01:57:18 43.92 44.56 45.46 44.3 44.3 44.4 55.75 55.92 56.23 55.7 55.7 55.7
02/01/2022 01:57:19 44.58 44.97 45.46 44.3 44.3 44.4 56 56.06 56.23 55.7 55.7 55.7
02/01/2022 01:57:20 44.23 44.68 45.46 44.3 44.3 44.4 56.09 56.25 56.25 55.7 55.7 55.7
02/01/2022 01:57:21 44.99 45.04 45.46 44.3 44.3 44.4 55.91 56.28 56.28 55.7 55.7 55.7
02/01/2022 01:57:22 45.51 45.48 45.48 44.3 44.3 44.4 56.11 56.2 56.28 55.7 55.7 55.7
02/01/2022 01:57:23 44.26 45.57 45.57 44.3 44.3 44.4 55.98 56.28 56.28 55.7 55.7 55.7
02/01/2022 01:57:24 45.25 45.25 45.57 44.3 44.3 44.4 55.2 56.09 56.28 55.7 55.7 55.7
02/01/2022 01:57:25 43.05 45.19 45.57 44.3 44.3 44.4 55.63 55.89 56.28 55.7 55.7 55.7
02/01/2022 01:57:26 43.39 44.67 45.57 44.3 44.3 44.4 55.08 55.79 56.28 55.7 55.7 55.7
02/01/2022 01:57:27 45.21 44.61 45.57 44.3 44.3 44.4 55.85 55.71 56.28 55.7 55.7 55.7
02/01/2022 01:57:28 44.38 44.98 45.57 44.3 44.3 44.4 55.75 55.87 56.28 55.7 55.7 55.7
02/01/2022 01:57:29 43.73 44.79 45.57 44.3 44.3 44.4 55.35 55.8 56.28 55.7 55.7 55.7
02/01/2022 01:57:30 44.47 44.4 45.57 44.3 44.3 44.4 55.97 55.94 56.28 55.7 55.7 55.7
02/01/2022 01:57:31 44.93 45.25 45.57 44.3 44.3 44.4 55.77 56.15 56.28 55.7 55.7 55.7
02/01/2022 01:57:32 43.4 44.84 45.57 44.3 44.3 44.4 55.5 55.88 56.28 55.7 55.7 55.7
02/01/2022 01:57:33 44.81 44.78 45.57 44.3 44.3 44.4 56.23 56.23 56.28 55.7 55.7 55.7
02/01/2022 01:57:34 43.07 44.49 45.57 44.3 44.3 44.4 55.49 56 56.28 55.7 55.7 55.7
02/01/2022 01:57:35 45.02 44.84 45.57 44.3 44.3 44.4 55.47 55.68 56.28 55.7 55.7 55.7
02/01/2022 01:57:36 44.5 44.85 45.57 44.3 44.3 44.4 55.18 55.58 56.28 55.7 55.7 55.7
02/01/2022 01:57:37 43.96 44.54 45.57 44.3 44.3 44.4 55.92 55.8 56.28 55.7 55.7 55.7
02/01/2022 01:57:38 43.56 44.67 45.57 44.3 44.3 44.4 54.75 55.79 56.28 55.7 55.7 55.7
02/01/2022 01:57:39 44.37 44.6 45.57 44.3 44.3 44.4 55.01 55.52 56.28 55.7 55.7 55.7
02/01/2022 01:57:40 44.54 44.69 45.57 44.3 44.3 44.4 56.34 55.98 56.28 55.7 55.7 55.7
02/01/2022 01:57:41 45.07 44.91 45.57 44.3 44.3 44.4 56.46 56.39 56.39 55.7 55.7 55.7
02/01/2022 01:57:42 44.24 44.84 45.57 44.3 44.3 44.4 55.52 56.26 56.39 55.7 55.7 55.7
02/01/2022 01:57:43 44.57 44.72 45.57 44.3 44.3 44.4 55.49 55.95 56.39 55.7 55.7 55.7
02/01/2022 01:57:44 43.68 44.65 45.57 44.3 44.3 44.4 55.43 55.6 56.39 55.7 55.7 55.7
02/01/2022 01:57:45 44.55 44.68 45.57 44.3 44.3 44.4 55.91 55.92 56.39 55.7 55.7 55.7
02/01/2022 01:57:46 43.28 44.58 45.57 44.3 44.3 44.4 55 55.87 56.39 55.7 55.7 55.7
02/01/2022 01:57:47 43.54 43.99 45.57 44.3 44.3 44.4 56.17 55.99 56.39 55.7 55.7 55.7
02/01/2022 01:57:48 45.58 45.14 45.57 44.3 44.3 44.4 56.32 56.54 56.54 55.7 55.7 55.7
02/01/2022 01:57:49 44.76 45.46 45.57 44.3 44.3 44.4 55.79 56.21 56.54 55.7 55.7 55.7
02/01/2022 01:57:50 43.25 44.66 45.57 44.3 44.3 44.4 54.72 55.88 56.54 55.7 55.7 55.7
02/01/2022 01:57:51 44.33 44.52 45.57 44.3 44.3 44.4 56.11 55.79 56.54 55.7 55.7 55.7
02/01/2022 01:57:52 44.25 44.76 45.57 44.3 44.3 44.4 55.76 55.97 56.54 55.7 55.7 55.7
02/01/2022 01:57:53 42.99 44.1 45.46 44.3 44.3 44.4 55.26 55.74 56.54 55.7 55.7 55.7
02/01/2022 01:57:54 43.49 43.78 45.46 44.3 44.3 44.4 55.54 55.7 56.54 55.7 55.7 55.7
02/01/2022 01:57:55 44.17 44.24 45.46 44.3 44.3 44.4 55.75 55.82 56.54 55.7 55.7 55.7
02/01/2022 01:57:56 43.15 44.17 45.46 44.3 44.3 44.4 55.44 55.75 56.54 55.7 55.7 55.7
02/01/2022 01:57:57 44.1 44.25 45.46 44.3 44.3 44.4 55.67 55.71 56.54 55.7 55.7 55.7
02/01/2022 01:57:58 44.34 44.89 45.46 44.3 44.3 44.4 55.49 55.88 56.54 55.7 55.7 55.7
02/01/2022 01:57:59 44.18 44.55 45.46 44.3 44.3 44.4 55.37 55.54 56.54 55.7 55.7 55.7
02/01/2022 01:58:00 44.82 44.77 45.46 44.3 44.3 44.4 55.11 55.6 56.54 55.7 55.7 55.7
02/01/2022 01:58:01 44.31 44.83 45.46 44.3 44.3 44.4 55.65 55.58 56.54 55.7 55.7 55.7
02/01/2022 01:58:02 42.89 44.72 45.46 44.3 44.3 44.4 55.02 55.54 56.54 55.7 55.7 55.7
02/01/2022 01:58:03 45.39 44.96 45.46 44.3 44.3 44.4 55.83 55.76 56.54 55.7 55.7 55.7
02/01/2022 01:58:04 44.95 45.28 45.46 44.3 44.3 44.4 55.9 55.97 56.54 55.7 55.7 55.7
02/01/2022 01:58:05 45.24 45.53 45.53 44.3 44.3 44.4 55.52 55.99 56.54 55.7 55.7 55.7
02/01/2022 01:58:06 43.97 45.09 45.53 44.3 44.3 44.4 56 56.19 56.54 55.7 55.7 55.7
02/01/2022 01:58:07 43.49 44.48 45.53 44.3 44.3 44.4 55.33 55.77 56.54 55.7 55.7 55.7
02/01/2022 01:58:08 44.59 44.46 45.53 44.3 44.3 44.4 55.6 55.69 56.54 55.7 55.7 55.7
02/01/2022 01:58:09 45.02 44.88 45.53 44.3 44.3 44.4 55.98 55.95 56.54 55.7 55.7 55.7
02/01/2022 01:58:10 44.34 44.98 45.53 44.3 44.3 44.4 55.97 56.27 56.54 55.7 55.7 55.7
02/01/2022 01:58:11 43.42 44.68 45.53 44.3 44.3 44.4 54.87 55.89 56.54 55.7 55.7 55.7
02/01/2022 01:58:12 43.68 44.16 45.53 44.3 44.3 44.4 55.3 55.45 56.54 55.7 55.7 55.7
02/01/2022 01:58:13 44.1 44.29 45.53 44.3 44.3 44.4 55.71 55.77 56.54 55.7 55.7 55.7
02/01/2022 01:58:14 42.73 44.3 45.53 44.3 44.3 44.4 55.28 55.73 56.54 55.7 55.7 55.7
02/01/2022 01:58:15 44.41 44.16 45.53 44.3 44.3 44.4 56.07 56.02 56.54 55.7 55.7 55.7
02/01/2022 01:58:16 44.86 44.79 45.53 44.3 44.3 44.4 55.23 55.97 56.54 55.7 55.7 55.7
02/01/2022 01:58:17 45.16 45.67 45.67 44.3 44.3 44.4 55.72 55.72 56.54 55.7 55.7 55.7
02/01/2022 01:58:18 43.66 44.85 45.67 44.3 44.3 44.4 55.57 55.84 56.27 55.7 55.7 55.7
02/01/2022 01:58:19 43.92 44.39 45.67 44.3 44.3 44.4 55.5 55.72 56.27 55.7 55.7 55.7
02/01/2022 01:58:20 45.17 45.15 45.67 44.3 44.3 44.4 56.06 55.94 56.27 55.7 55.7 55.7
02/01/2022 01:58:21 43.3 44.97 45.67 44.3 44.3 44.4 55.17 55.92 56.27 55.7 55.7 55.7
02/01/2022 01:58:22 45.32 45.12 45.67 44.3 44.3 44.4 56.57 56.16 56.27 55.7 55.7 55.7
02/01/2022 01:58:23 42.86 45.1 45.67 44.3 44.3 44.4 55.36 56.18 56.27 55.7 55.7 55.7
02/01/2022 01:58:24 44.85 44.84 45.67 44.3 44.3 44.4 56.1 56.01 56.27 55.7 55.7 55.7
02/01/2022 01:58:25 43.98 44.96 45.67 44.3 44.3 44.4 56.33 56.37 56.37 55.7 55.7 55.7
02/01/2022 01:58:26 44.98 44.81 45.67 44.3 44.3 44.4 55.7 56.27 56.37 55.7 55.7 55.7
02/01/2022 01:58:27 44.47 45.02 45.67 44.3 44.3 44.4 56.25 56.34 56.37 55.7 55.7 55.7
02/01/2022 01:58:28 45.01 45.18 45.67 44.3 44.3 44.4 55.35 56.13 56.37 55.7 55.7 55.7
02/01/2022 01:58:29 44.84 45.35 45.67 44.3 44.3 44.4 55.2 55.84 56.37 55.7 55.7 55.7
02/01/2022 01:58:30 45.22 45.18 45.67 44.3 44.3 44.4 55.35 55.62 56.37 55.7 55.7 55.7
02/01/2022 01:58:31 43.75 45.25 45.67 44.3 44.3 44.4 56.12 55.95 56.37 55.7 55.7 55.7
02/01/2022 01:58:32 44.58 44.77 45.67 44.3 44.3 44.4 55.4 56.04 56.37 55.7 55.7 55.7
02/01/2022 01:58:33 44.38 44.91 45.67 44.3 44.3 44.4 56 55.9 56.37 55.7 55.7 55.7
02/01/2022 01:58:34 44.5 44.69 45.67 44.3 44.3 44.4 56.1 56.19 56.37 55.7 55.7 55.7
02/01/2022 01:58:35 44.46 44.9 45.67 44.3 44.3 44.4 55.13 56 56.37 55.7 55.7 55.7
02/01/2022 01:58:36 44.77 45.01 45.67 44.3 44.3 44.4 55.89 55.93 56.37 55.7 55.7 55.7
02/01/2022 01:58:37 45.42 45.43 45.67 44.3 44.3 44.4 55.71 55.9 56.37 55.7 55.7 55.7
02/01/2022 01:58:38 44.38 45.08 45.67 44.3 44.3 44.4 56.02 56.12 56.37 55.7 55.7 55.7
02/01/2022 01:58:39 44.83 44.92 45.67 44.3 44.3 44.4 55.59 55.98 56.37 55.7 55.7 55.7
02/01/2022 01:58:40 43.42 44.88 45.67 44.3 44.3 44.4 55.95 55.95 56.37 55.7 55.7 55.7
02/01/2022 01:58:41 43.81 44.36 45.67 44.3 44.3 44.4 55.63 56.1 56.37 55.7 55.7 55.7
02/01/2022 01:58:42 43.19 44.09 45.67 44.3 44.3 44.4 55.69 55.85 56.37 55.7 55.7 55.7
02/01/2022 01:58:43 44.24 44.23 45.67 44.3 44.3 44.4 55.94 56.13 56.37 55.7 55.7 55.7
02/01/2022 01:58:44 44.29 44.38 45.67 44.3 44.3 44.4 55.75 55.94 56.37 55.7 55.7 55.7
02/01/2022 01:58:45 44.19 44.49 45.67 44.3 44.3 44.4 55.3 55.89 56.37 55.7 55.7 55.7
02/01/2022 01:58:46 43.76 44.66 45.67 44.3 44.3 44.4 55.94 55.98 56.37 55.7 55.7 55.7
02/01/2022 01:58:47 43.12 44.24 45.43 44.3 44.3 44.4 55.86 55.91 56.37 55.7 55.7 55.7
02/01/2022 01:58:48 44.33 44.58 45.43 44.3 44.3 44.4 56.09 56.18 56.37 55.7 55.7 55.7
02/01/2022 01:58:49 43.81 44.16 45.43 44.3 44.3 44.4 55.82 56.1 56.37 55.7 55.7 55.7
02/01/2022 01:58:50 44.85 44.65 45.43 44.3 44.3 44.4 55.53 55.96 56.37 55.7 55.7 55.7
02/01/2022 01:58:51 43.42 44.83 45.43 44.3 44.3 44.4 55.75 55.83 56.37 55.7 55.7 55.7
02/01/2022 01:58:52 43.84 44.06 45.43 44.3 44.3 44.4 56.18 56.13 56.37 55.7 55.7 55.7
02/01/2022 01:58:53 45.24 44.85 45.43 44.3 44.3 44.4 55.72 56.13 56.37 55.7 55.7 55.7
02/01/2022 01:58:54 45 45.17 45.43 44.3 44.3 44.4 55.4 55.89 56.37 55.7 55.7 55.7
02/01/2022 01:58:55 43.7 45.09 45.43 44.3 44.3 44.4 55.39 55.82 56.34 55.7 55.7 55.7
02/01/2022 01:58:56 45.78 45.39 45.43 44.3 44.3 44.4 56.47 56.13 56.34 55.7 55.7 55.7
02/01/2022 01:58:57 45.51 45.63 45.63 44.3 44.3 44.4 56.18 56.44 56.44 55.7 55.7 55.7
02/01/2022 01:58:58 45.61 45.93 45.93 44.3 44.3 44.4 56.15 56.47 56.47 55.7 55.7 55.7
02/01/2022 01:58:59 45.25 45.7 45.93 44.3 44.3 44.4 55.22 56.19 56.47 55.7 55.7 55.7
02/01/2022 01:59:00 44.28 45.43 45.93 44.3 44.3 44.4 55.35 55.59 56.47 55.7 55.7 55.7
02/01/2022 01:59:01 43.47 44.92 45.93 44.3 44.3 44.4 56.12 56.03 56.47 55.7 55.7 55.7
02/01/2022 01:59:02 44.6 44.89 45.93 44.3 44.3 44.4 55.71 56.09 56.47 55.7 55.7 55.7
02/01/2022 01:59:03 44.05 44.71 45.93 44.3 44.3 44.4 55.52 55.85 56.47 55.7 55.7 55.7
02/01/2022 01:59:04 43.45 44.31 45.93 44.3 44.3 44.4 56.02 55.96 56.47 55.7 55.7 55.7
02/01/2022 01:59:05 44.89 44.63 45.93 44.3 44.3 44.4 55.59 55.91 56.47 55.7 55.7 55.7
02/01/2022 01:59:06 45.57 45.34 45.93 44.3 44.3 44.4 55.52 55.92 56.47 55.7 55.7 55.7
02/01/2022 01:59:07 44.12 45.41 45.93 44.3 44.3 44.4 55.34 55.69 56.47 55.7 55.7 55.7
02/01/2022 01:59:08 44.8 45.19 45.93 44.3 44.3 44.4 55.35 55.75 56.47 55.7 55.7 55.7
02/01/2022 01:59:09 43.97 45.05 45.93 44.3 44.3 44.4 55.76 55.77 56.47 55.7 55.7 55.7
02/01/2022 01:59:10 43.22 44.3 45.93 44.3 44.3 44.4 55.84 56.07 56.47 55.7 55.7 55.7
02/01/2022 01:59:11 44.59 44.5 45.93 44.3 44.3 44.4 56.12 56.09 56.47 55.7 55.7 55.7
02/01/2022 01:59:12 42.88 44.53 45.93 44.3 44.3 44.4 55.29 56.05 56.47 55.7 55.7 55.7
02/01/2022 01:59:13 45.57 45.06 45.93 44.3 44.3 44.4 55.9 56.04 56.47 55.7 55.7 55.7
02/01/2022 01:59:14 44.61 45.11 45.93 44.3 44.3 44.4 55.68 55.97 56.47 55.7 55.7 55.7
02/01/2022 01:59:15 44.47 45.3 45.93 44.3 44.3 44.4 55.49 55.81 56.47 55.7 55.7 55.7
02/01/2022 01:59:16 44.9 44.86 45.93 44.3 44.3 44.4 56.28 56.13 56.47 55.7 55.7 55.7
02/01/2022 01:59:17 43.39 44.69 45.93 44.3 44.3 44.4 55.96 56.21 56.47 55.7 55.7 55.7
02/01/2022 01:59:18 44.95 44.71 45.93 44.3 44.3 44.4 55.84 56.15 56.47 55.7 55.7 55.7
02/01/2022 01:59:19 45.25 45.29 45.93 44.3 44.3 44.4 55.49 56.05 56.47 55.7 55.7 55.7
02/01/2022 01:59:20 44.29 45.31 45.93 44.3 44.3 44.4 56.29 56.19 56.47 55.7 55.7 55.7
02/01/2022 01:59:21 44.39 44.52 45.93 44.3 44.3 44.4 56.31 56.32 56.47 55.7 55.7 55.7
02/01/2022 01:59:22 45.59 45.33 45.93 44.3 44.3 44.4 56.8 56.84 56.84 55.7 55.7 55.7
02/01/2022 01:59:23 44.89 45.37 45.93 44.3 44.3 44.4 56.52 56.77 56.84 55.7 55.7 55.7
02/01/2022 01:59:24 43.34 44.97 45.93 44.3 44.3 44.4 55.58 56.46 56.84 55.7 55.7 55.7
02/01/2022 01:59:25 44.47 44.8 45.93 44.3 44.3 44.4 55.84 56.1 56.84 55.7 55.7 55.7
02/01/2022 01:59:26 44.29 44.85 45.93 44.3 44.3 44.4 55.69 55.96 56.84 55.7 55.7 55.7
02/01/2022 01:59:27 43.28 44.42 45.93 44.3 44.3 44.4 55.46 55.79 56.84 55.7 55.7 55.7
02/01/2022 01:59:28 44.07 44.06 45.7 44.3 44.3 44.4 55.62 55.69 56.84 55.7 55.7 55.7
02/01/2022 01:59:29 43.55 44.12 45.43 44.3 44.3 44.4 55.58 55.85 56.84 55.7 55.7 55.7
02/01/2022 01:59:30 43.85 44.24 45.41 44.3 44.3 44.4 56.26 56.21 56.84 55.7 55.7 55.7
02/01/2022 01:59:31 43.4 44.08 45.41 44.3 44.3 44.4 55.66 56.05 56.84 55.7 55.7 55.7
02/01/2022 01:59:32 44.8 44.64 45.41 44.3 44.3 44.4 55.89 55.95 56.84 55.7 55.7 55.7
02/01/2022 01:59:33 43.4 44.48 45.41 44.3 44.3 44.4 55.54 55.8 56.84 55.7 55.7 55.7
02/01/2022 01:59:34 44.37 44.73 45.41 44.3 44.3 44.4 55.9 55.93 56.84 55.7 55.7 55.7
02/01/2022 01:59:35 43.87 44.65 45.41 44.3 44.3 44.4 55.25 55.79 56.84 55.7 55.7 55.7
02/01/2022 01:59:36 44.77 44.77 45.41 44.3 44.3 44.4 55.22 55.67 56.84 55.7 55.7 55.7
02/01/2022 01:59:37 44.6 44.79 45.37 44.3 44.3 44.4 55.58 55.68 56.84 55.7 55.7 55.7
02/01/2022 01:59:38 45.23 45.17 45.37 44.3 44.3 44.4 56.12 55.89 56.84 55.7 55.7 55.7
02/01/2022 01:59:39 45.48 45.5 45.5 44.3 44.3 44.4 55.59 55.91 56.84 55.7 55.7 55.7
02/01/2022 01:59:40 43.45 45.36 45.5 44.3 44.3 44.4 55.99 56.02 56.84 55.7 55.7 55.7
02/01/2022 01:59:41 43.58 44.38 45.5 44.3 44.3 44.4 55.72 56.21 56.84 55.7 55.7 55.7
02/01/2022 01:59:42 43.99 44.32 45.5 44.3 44.3 44.4 55.68 55.98 56.84 55.7 55.7 55.7
02/01/2022 01:59:43 43.67 44.3 45.5 44.3 44.3 44.4 55.7 55.84 56.84 55.7 55.7 55.7
02/01/2022 01:59:44 43.79 44.07 45.5 44.3 44.3 44.4 56.35 56.17 56.84 55.7 55.7 55.7
02/01/2022 01:59:45 44.6 44.61 45.5 44.3 44.3 44.4 55.71 56.22 56.84 55.7 55.7 55.7
02/01/2022 01:59:46 44.34 44.94 45.5 44.3 44.3 44.4 55.81 56.05 56.84 55.7 55.7 55.7
02/01/2022 01:59:47 45.11 44.94 45.5 44.4 44.3 44.4 56.16 56.22 56.84 55.7 55.7 55.7
02/01/2022 01:59:48 44.55 45.18 45.5 44.4 44.3 44.4 55.5 56.15 56.84 55.7 55.7 55.7
02/01/2022 01:59:49 44.14 44.61 45.5 44.4 44.3 44.4 55.86 55.92 56.84 55.7 55.7 55.7
02/01/2022 01:59:50 44.39 44.95 45.5 44.3 44.3 44.4 55.58 55.8 56.84 55.7 55.7 55.7
02/01/2022 01:59:51 44.14 44.56 45.5 44.3 44.3 44.4 55.64 55.89 56.84 55.7 55.7 55.7
02/01/2022 01:59:52 44.79 44.89 45.5 44.3 44.3 44.4 55.37 55.69 56.77 55.7 55.7 55.7
02/01/2022 01:59:53 45.27 45.28 45.5 44.3 44.3 44.4 55.65 55.83 56.46 55.7 55.7 55.7
02/01/2022 01:59:54 44.24 45.26 45.5 44.3 44.3 44.4 55.11 55.61 56.22 55.7 55.7 55.7
02/01/2022 01:59:55 43.34 44.84 45.5 44.3 44.3 44.4 55.67 55.66 56.22 55.7 55.7 55.7
02/01/2022 01:59:56 43.37 43.84 45.5 44.3 44.3 44.4 55.64 55.78 56.22 55.7 55.7 55.7
02/01/2022 01:59:57 43.69 44.26 45.5 44.3 44.3 44.4 55.77 55.94 56.22 55.7 55.7 55.7
02/01/2022 01:59:58 44.53 44.5 45.5 44.3 44.3 44.4 56.15 56.18 56.22 55.7 55.7 55.7
02/01/2022 01:59:59 44.86 45.16 45.5 44.3 44.3 44.4 55.25 56.05 56.22 55.7 55.7 55.7
02/01/2022 02:00:00 44.27 44.98 45.5 44.3 44.3 44.4 55.39 55.57 56.22 55.7 55.7 55.7
02/01/2022 02:00:01 45.28 45.11 45.5 44.3 44.3 44.4 55.71 55.72 56.22 55.7 55.7 55.7
02/01/2022 02:00:02 43.68 45.17 45.5 44.3 44.3 44.4 55.15 55.66 56.22 55.7 55.7 55.7
02/01/2022 02:00:03 43.58 44.37 45.5 44.3 44.3 44.4 56.44 56.15 56.22 55.7 55.7 55.7
02/01/2022 02:00:04 45.32 45.34 45.5 44.3 44.3 44.4 55.85 56.09 56.22 55.7 55.7 55.7
02/01/2022 02:00:05 43.3 44.7 45.5 44.3 44.3 44.4 55.78 56.22 56.22 55.7 55.7 55.7
02/01/2022 02:00:06 44.28 44.47 45.5 44.3 44.3 44.4 55.84 55.94 56.22 55.7 55.7 55.7
02/01/2022 02:00:07 42.32 44.42 45.5 44.3 44.3 44.4 55.25 55.88 56.22 55.7 55.7 55.7
02/01/2022 02:00:08 44.01 44.15 45.5 44.3 44.3 44.4 54.8 55.5 56.22 55.7 55.7 55.7
02/01/2022 02:00:09 43.51 44 45.36 44.3 44.3 44.4 55.81 55.74 56.22 55.7 55.7 55.7
02/01/2022 02:00:10 44.53 44.38 45.34 44.3 44.3 44.4 55.1 55.85 56.22 55.7 55.7 55.7
02/01/2022 02:00:11 44.84 45.04 45.34 44.3 44.3 44.4 56.03 55.9 56.22 55.7 55.7 55.7
02/01/2022 02:00:12 42.62 44.99 45.34 44.3 44.3 44.4 55.48 55.88 56.22 55.7 55.7 55.7
02/01/2022 02:00:13 44.18 44.52 45.34 44.3 44.3 44.4 56.06 56.18 56.22 55.7 55.7 55.7
02/01/2022 02:00:14 42.69 43.92 45.34 44.3 44.3 44.4 56.01 56.16 56.22 55.7 55.7 55.7
02/01/2022 02:00:15 44.84 44.67 45.34 44.3 44.3 44.4 56.17 56.37 56.37 55.7 55.7 55.7
02/01/2022 02:00:16 44.83 44.93 45.34 44.3 44.3 44.4 55.83 56.11 56.37 55.7 55.7 55.7
02/01/2022 02:00:17 44.13 44.8 45.34 44.3 44.3 44.4 55.39 55.97 56.37 55.7 55.7 55.7
02/01/2022 02:00:18 43.69 44.63 45.34 44.3 44.3 44.4 55.46 55.71 56.37 55.7 55.7 55.7
02/01/2022 02:00:19 44.19 44.61 45.34 44.3 44.3 44.4 56.04 56.05 56.37 55.7 55.7 55.7
02/01/2022 02:00:20 44.36 44.57 45.34 44.3 44.3 44.4 55.12 55.85 56.37 55.7 55.7 55.7
02/01/2022 02:00:21 43.85 44.68 45.34 44.3 44.3 44.4 55.82 55.82 56.37 55.7 55.7 55.7
02/01/2022 02:00:22 44.6 44.53 45.34 44.3 44.3 44.4 55.53 55.8 56.37 55.7 55.7 55.7
02/01/2022 02:00:23 45.38 45.25 45.34 44.3 44.3 44.4 56.58 56.38 56.38 55.7 55.7 55.7
02/01/2022 02:00:24 44.65 45.38 45.38 44.3 44.3 44.4 55.16 56.26 56.38 55.7 55.7 55.7
02/01/2022 02:00:25 44.76 45.04 45.38 44.3 44.3 44.4 55.56 55.69 56.38 55.7 55.7 55.7
02/01/2022 02:00:26 44.49 45.03 45.38 44.3 44.3 44.4 56.04 55.99 56.38 55.7 55.7 55.7
02/01/2022 02:00:27 43.63 44.57 45.38 44.3 44.3 44.4 56.28 56.29 56.38 55.7 55.7 55.7
02/01/2022 02:00:28 44.36 44.44 45.38 44.3 44.3 44.4 55.35 56.24 56.38 55.7 55.7 55.7
02/01/2022 02:00:29 43.32 44.44 45.38 44.3 44.3 44.4 56.39 56.17 56.38 55.7 55.7 55.7
02/01/2022 02:00:30 44.53 44.36 45.38 44.3 44.3 44.4 55.74 56.12 56.38 55.7 55.7 55.7
02/01/2022 02:00:31 45.16 45.02 45.38 44.3 44.3 44.4 55.98 56.12 56.38 55.7 55.7 55.7
02/01/2022 02:00:32 44.52 45.1 45.38 44.3 44.3 44.4 56.31 56.31 56.38 55.7 55.7 55.7
02/01/2022 02:00:33 43.84 44.88 45.38 44.3 44.3 44.4 55.54 56.33 56.38 55.7 55.7 55.7
02/01/2022 02:00:34 44.39 44.81 45.38 44.3 44.3 44.4 55.9 55.97 56.38 55.7 55.7 55.7
02/01/2022 02:00:35 43.6 44.52 45.38 44.3 44.3 44.4 55.81 55.98 56.38 55.7 55.7 55.7
02/01/2022 02:00:36 44.33 44.27 45.38 44.3 44.3 44.4 55.51 55.93 56.38 55.7 55.7 55.7
02/01/2022 02:00:37 43.59 44.28 45.38 44.3 44.3 44.4 55.17 55.67 56.38 55.7 55.7 55.7
02/01/2022 02:00:38 44.48 44.43 45.38 44.3 44.3 44.4 56.59 56.22 56.38 55.7 55.7 55.7
02/01/2022 02:00:39 41.84 44.67 45.38 44.3 44.3 44.4 55.31 56.2 56.38 55.7 55.7 55.7
02/01/2022 02:00:40 43.76 44.03 45.38 44.3 44.3 44.4 55.05 55.81 56.38 55.7 55.7 55.7
02/01/2022 02:00:41 43.27 43.72 45.38 44.3 44.3 44.4 56 55.8 56.38 55.7 55.7 55.7
02/01/2022 02:00:42 44.73 44.54 45.38 44.3 44.3 44.4 55.88 56.11 56.38 55.7 55.7 55.7
02/01/2022 02:00:43 44.07 44.82 45.38 44.3 44.3 44.4 56.06 56.19 56.38 55.7 55.7 55.7
02/01/2022 02:00:44 45.55 45.27 45.38 44.3 44.3 44.4 55.64 56.13 56.38 55.7 55.7 55.7
02/01/2022 02:00:45 44.33 45.05 45.38 44.3 44.3 44.4 55.39 55.98 56.38 55.7 55.7 55.7
02/01/2022 02:00:46 42.78 44.76 45.38 44.3 44.3 44.4 55.36 55.8 56.38 55.7 55.7 55.7
02/01/2022 02:00:47 43.95 43.95 45.38 44.3 44.3 44.4 55.02 55.41 56.38 55.7 55.7 55.7
02/01/2022 02:00:48 43.43 43.89 45.38 44.3 44.3 44.4 55.54 55.51 56.38 55.7 55.7 55.7
02/01/2022 02:00:49 45.23 44.82 45.38 44.3 44.3 44.4 55.74 55.76 56.38 55.7 55.7 55.7
02/01/2022 02:00:50 42.96 44.88 45.38 44.3 44.3 44.4 55.76 55.95 56.38 55.7 55.7 55.7
02/01/2022 02:00:51 43.81 44.24 45.38 44.3 44.3 44.4 55.89 55.97 56.38 55.7 55.7 55.7
02/01/2022 02:00:52 44.36 44.81 45.38 44.3 44.3 44.4 55.75 55.98 56.38 55.7 55.7 55.7
02/01/2022 02:00:53 45.03 44.87 45.38 44.3 44.3 44.4 56.05 56.05 56.33 55.7 55.7 55.7
02/01/2022 02:00:54 43.27 44.63 45.27 44.3 44.3 44.4 55.53 56.05 56.33 55.7 55.7 55.7
02/01/2022 02:00:55 43.48 43.88 45.27 44.3 44.3 44.4 55.04 55.74 56.33 55.7 55.7 55.7
02/01/2022 02:00:56 43.21 44 45.27 44.3 44.3 44.4 55.58 55.69 56.33 55.7 55.7 55.7
02/01/2022 02:00:57 44.32 44.57 45.27 44.3 44.3 44.4 55.86 55.92 56.33 55.7 55.7 55.7
02/01/2022 02:00:58 44.81 44.67 45.27 44.3 44.3 44.4 55.68 55.78 56.33 55.7 55.7 55.7
02/01/2022 02:00:59 44.38 44.76 45.27 44.3 44.3 44.4 55.2 55.86 56.33 55.7 55.7 55.7
02/01/2022 02:01:00 44.4 44.8 45.27 44.3 44.3 44.4 56.11 55.97 56.33 55.7 55.7 55.7
02/01/2022 02:01:01 43.87 44.46 45.27 44.3 44.3 44.4 56.03 56.22 56.33 55.7 55.7 55.7
02/01/2022 02:01:02 43.85 44.4 45.27 44.3 44.3 44.4 55.28 55.95 56.33 55.7 55.7 55.7
02/01/2022 02:01:03 44.64 44.64 45.27 44.3 44.3 44.4 55.77 55.83 56.22 55.7 55.7 55.7
02/01/2022 02:01:04 45.17 45.18 45.27 44.3 44.3 44.4 55.17 55.73 56.22 55.7 55.7 55.7
02/01/2022 02:01:05 44.4 45.24 45.27 44.3 44.3 44.4 55.63 55.67 56.22 55.7 55.7 55.7
02/01/2022 02:01:06 44.65 44.84 45.27 44.3 44.3 44.4 55.64 55.83 56.22 55.7 55.7 55.7
02/01/2022 02:01:07 44.67 45.02 45.27 44.3 44.3 44.4 55.21 55.64 56.22 55.7 55.7 55.7
02/01/2022 02:01:08 44.42 44.9 45.27 44.3 44.3 44.4 55.33 55.47 56.22 55.7 55.7 55.7
02/01/2022 02:01:09 44.48 45.15 45.27 44.3 44.3 44.4 55.23 55.49 56.22 55.7 55.7 55.7
02/01/2022 02:01:10 44.64 44.84 45.27 44.3 44.3 44.4 55.94 55.79 56.22 55.7 55.7 55.7
02/01/2022 02:01:11 42.37 44.54 45.27 44.3 44.3 44.4 55.51 55.82 56.22 55.7 55.7 55.7
02/01/2022 02:01:12 44.4 44.19 45.27 44.3 44.3 44.4 55.52 55.8 56.22 55.7 55.7 55.7
02/01/2022 02:01:13 43.14 44.34 45.27 44.3 44.3 44.4 55.61 55.67 56.22 55.7 55.7 55.7
02/01/2022 02:01:14 43.65 44.09 45.24 44.3 44.3 44.4 55.32 55.67 56.22 55.7 55.7 55.7
02/01/2022 02:01:15 45.42 45.03 45.24 44.3 44.3 44.4 56.02 56.03 56.22 55.7 55.7 55.7
02/01/2022 02:01:16 45.05 45.11 45.24 44.3 44.3 44.4 56.35 56.18 56.22 55.7 55.7 55.7
02/01/2022 02:01:17 45.16 45.62 45.62 44.3 44.3 44.4 55.39 56.18 56.22 55.7 55.7 55.7
02/01/2022 02:01:18 44.95 45.46 45.62 44.3 44.3 44.4 55.67 55.77 56.22 55.7 55.7 55.7
02/01/2022 02:01:19 43.71 45.11 45.62 44.3 44.3 44.4 56.65 56.5 56.5 55.7 55.7 55.7
02/01/2022 02:01:20 43.26 44.31 45.62 44.3 44.3 44.4 55.32 56.3 56.5 55.7 55.7 55.7
02/01/2022 02:01:21 44.5 44.59 45.62 44.3 44.3 44.4 56.01 56.35 56.5 55.7 55.7 55.7
02/01/2022 02:01:22 44.17 44.49 45.62 44.3 44.3 44.4 55.63 55.82 56.5 55.7 55.7 55.7
02/01/2022 02:01:23 44.32 44.55 45.62 44.3 44.3 44.4 55.54 55.83 56.5 55.7 55.7 55.7
02/01/2022 02:01:24 44.95 45.28 45.62 44.3 44.3 44.4 55.51 55.74 56.5 55.7 55.7 55.7
02/01/2022 02:01:25 44.71 44.92 45.62 44.3 44.3 44.4 55.48 55.71 56.5 55.7 55.7 55.7
02/01/2022 02:01:26 44.03 44.75 45.62 44.3 44.3 44.4 55.27 55.74 56.5 55.7 55.7 55.7
02/01/2022 02:01:27 44.57 44.83 45.62 44.3 44.3 44.4 55.59 55.56 56.5 55.7 55.7 55.7
02/01/2022 02:01:28 44.22 44.68 45.62 44.3 44.3 44.4 56.33 56.09 56.5 55.7 55.7 55.7
02/01/2022 02:01:29 43.98 44.63 45.62 44.3 44.3 44.4 55.35 56.04 56.5 55.7 55.7 55.7
02/01/2022 02:01:30 44.93 44.77 45.62 44.3 44.3 44.4 55.59 55.75 56.5 55.7 55.7 55.7
02/01/2022 02:01:31 44.54 45.08 45.62 44.3 44.3 44.4 55.44 55.72 56.5 55.7 55.7 55.7
02/01/2022 02:01:32 45.46 45.34 45.62 44.3 44.3 44.4 55.58 55.87 56.5 55.7 55.7 55.7
02/01/2022 02:01:33 45.02 45.29 45.62 44.3 44.3 44.4 55.94 55.91 56.5 55.7 55.7 55.7
02/01/2022 02:01:34 43.02 45.23 45.62 44.3 44.3 44.4 55.75 55.92 56.5 55.7 55.7 55.7
02/01/2022 02:01:35 44.61 44.59 45.62 44.3 44.3 44.4 55.35 55.87 56.5 55.7 55.7 55.7
02/01/2022 02:01:36 44.48 45.12 45.62 44.3 44.3 44.4 56.05 56.04 56.5 55.7 55.7 55.7
02/01/2022 02:01:37 44.61 44.8 45.62 44.3 44.3 44.4 55.62 55.95 56.5 55.7 55.7 55.7
02/01/2022 02:01:38 43.74 44.81 45.62 44.3 44.3 44.4 55.49 56.21 56.5 55.7 55.7 55.7
02/01/2022 02:01:39 44.8 44.84 45.62 44.3 44.3 44.4 56.22 56.14 56.5 55.7 55.7 55.7
02/01/2022 02:01:40 43.84 44.62 45.62 44.3 44.3 44.4 56.16 56.38 56.5 55.7 55.7 55.7
02/01/2022 02:01:41 44.62 44.65 45.62 44.3 44.3 44.4 55.36 56.01 56.5 55.7 55.7 55.7
02/01/2022 02:01:42 45.4 45.27 45.62 44.3 44.3 44.4 55.74 56.04 56.5 55.7 55.7 55.7
02/01/2022 02:01:43 43.83 45.11 45.62 44.3 44.3 44.4 55.33 55.73 56.5 55.7 55.7 55.7
02/01/2022 02:01:44 43.52 44.52 45.62 44.3 44.3 44.4 55.17 55.58 56.5 55.7 55.7 55.7
02/01/2022 02:01:45 43.82 44.19 45.62 44.3 44.3 44.4 55.64 55.65 56.5 55.7 55.7 55.7
02/01/2022 02:01:46 43.37 44.04 45.62 44.3 44.3 44.4 54.9 55.58 56.5 55.7 55.7 55.7
02/01/2022 02:01:47 43.62 44.09 45.46 44.3 44.3 44.4 55.62 55.57 56.5 55.7 55.7 55.7
02/01/2022 02:01:48 44.95 44.61 45.34 44.3 44.3 44.4 55.84 55.74 56.5 55.7 55.7 55.7
02/01/2022 02:01:49 44.06 44.64 45.34 44.3 44.3 44.4 55.59 55.76 56.38 55.7 55.7 55.7
02/01/2022 02:01:50 44.29 44.43 45.34 44.3 44.3 44.4 55.49 55.77 56.38 55.7 55.7 55.7
02/01/2022 02:01:51 43.89 44.77 45.34 44.3 44.3 44.4 56.09 56.09 56.38 55.7 55.7 55.7
02/01/2022 02:01:52 43.49 44.49 45.34 44.3 44.3 44.4 55.75 56.17 56.38 55.7 55.7 55.7
02/01/2022 02:01:53 44.07 44.51 45.34 44.3 44.3 44.4 55.77 56.07 56.38 55.7 55.7 55.7
02/01/2022 02:01:54 42.96 44.13 45.34 44.3 44.3 44.4 55.99 56.11 56.38 55.7 55.7 55.7
02/01/2022 02:01:55 44.61 44.35 45.34 44.3 44.3 44.4 55.63 55.95 56.38 55.7 55.7 55.7
02/01/2022 02:01:56 43 44.38 45.34 44.3 44.3 44.4 55.46 55.74 56.38 55.7 55.7 55.7
02/01/2022 02:01:57 44.64 44.58 45.34 44.3 44.3 44.4 54.63 55.52 56.38 55.7 55.7 55.7
02/01/2022 02:01:58 44.26 44.69 45.34 44.3 44.3 44.4 56.53 56.07 56.38 55.7 55.7 55.7
02/01/2022 02:01:59 44.72 44.83 45.34 44.3 44.3 44.4 56.23 56.26 56.38 55.7 55.7 55.7
02/01/2022 02:02:00 44.6 45.17 45.34 44.3 44.3 44.4 55.8 56.26 56.38 55.7 55.7 55.7
02/01/2022 02:02:01 43.28 44.49 45.34 44.3 44.3 44.4 55.72 56 56.38 55.7 55.7 55.7
02/01/2022 02:02:02 45.09 44.86 45.29 44.3 44.3 44.4 55.69 55.89 56.38 55.7 55.7 55.7
02/01/2022 02:02:03 44.05 45.47 45.47 44.3 44.3 44.4 55.81 56.03 56.38 55.7 55.7 55.7
02/01/2022 02:02:04 44.14 44.29 45.47 44.3 44.3 44.4 55.53 55.76 56.38 55.7 55.7 55.7
02/01/2022 02:02:05 43.36 44.61 45.47 44.3 44.3 44.4 55.84 55.94 56.38 55.7 55.7 55.7
02/01/2022 02:02:06 44.8 44.56 45.47 44.3 44.3 44.4 55.68 55.98 56.38 55.7 55.7 55.7
02/01/2022 02:02:07 43.01 44.82 45.47 44.3 44.3 44.4 55.94 55.98 56.38 55.7 55.7 55.7
02/01/2022 02:02:08 44.58 44.58 45.47 44.3 44.3 44.4 56.06 56.15 56.38 55.7 55.7 55.7
02/01/2022 02:02:09 45.62 45.38 45.47 44.3 44.3 44.4 55.9 56.07 56.38 55.7 55.7 55.7
02/01/2022 02:02:10 44.4 45.23 45.47 44.3 44.3 44.4 55.76 56.16 56.26 55.7 55.7 55.7
02/01/2022 02:02:11 44.34 44.96 45.47 44.3 44.3 44.4 56.55 56.52 56.52 55.7 55.7 55.7
02/01/2022 02:02:12 45.16 45.03 45.47 44.3 44.3 44.4 55.44 56.29 56.52 55.7 55.7 55.7
02/01/2022 02:02:13 43.78 45.15 45.47 44.3 44.3 44.4 55.99 55.99 56.52 55.7 55.7 55.7
02/01/2022 02:02:14 43.85 44.39 45.47 44.3 44.3 44.4 55.95 56.4 56.52 55.7 55.7 55.7
02/01/2022 02:02:15 44.03 44.41 45.47 44.3 44.3 44.4 54.78 55.85 56.52 55.7 55.7 55.7
02/01/2022 02:02:16 43.05 44.29 45.47 44.3 44.3 44.4 56.32 56.1 56.52 55.7 55.7 55.7
02/01/2022 02:02:17 44.05 44.16 45.47 44.3 44.3 44.4 55.81 56.18 56.52 55.7 55.7 55.7
02/01/2022 02:02:18 43.65 44.46 45.47 44.3 44.3 44.4 55.27 55.81 56.52 55.7 55.7 55.7
02/01/2022 02:02:19 44.7 44.53 45.47 44.3 44.3 44.4 55.83 55.76 56.52 55.7 55.7 55.7
02/01/2022 02:02:20 45.01 44.83 45.47 44.3 44.3 44.4 55.51 55.84 56.52 55.7 55.7 55.7
02/01/2022 02:02:21 43.3 44.94 45.47 44.3 44.3 44.4 55.27 55.69 56.52 55.7 55.7 55.7
02/01/2022 02:02:22 43.86 44.45 45.47 44.3 44.3 44.4 55.62 55.66 56.52 55.7 55.7 55.7
02/01/2022 02:02:23 44.81 44.74 45.47 44.3 44.3 44.4 55.77 55.77 56.52 55.7 55.7 55.7
02/01/2022 02:02:24 44.37 45.31 45.47 44.3 44.3 44.4 55.84 55.92 56.52 55.7 55.7 55.7
02/01/2022 02:02:25 44.05 44.54 45.47 44.3 44.3 44.4 55.57 55.94 56.52 55.7 55.7 55.7
02/01/2022 02:02:26 43.87 44.42 45.47 44.3 44.3 44.4 55.52 55.87 56.52 55.7 55.7 55.7
02/01/2022 02:02:27 43.02 44.05 45.47 44.3 44.3 44.4 55.43 55.82 56.52 55.7 55.7 55.7
02/01/2022 02:02:28 44.04 44.17 45.47 44.3 44.3 44.4 55.97 55.94 56.52 55.7 55.7 55.7
02/01/2022 02:02:29 45.52 45.17 45.47 44.3 44.3 44.4 56.19 56.19 56.52 55.7 55.7 55.7
02/01/2022 02:02:30 44.09 45.34 45.47 44.3 44.3 44.4 55.71 56.08 56.52 55.7 55.7 55.7
02/01/2022 02:02:31 44.89 45.16 45.47 44.3 44.3 44.4 55.77 55.97 56.52 55.7 55.7 55.7
02/01/2022 02:02:32 44.14 44.77 45.47 44.3 44.3 44.4 56.08 56.09 56.52 55.7 55.7 55.7
02/01/2022 02:02:33 44.54 44.88 45.38 44.3 44.3 44.4 55.14 56.15 56.52 55.7 55.7 55.7
02/01/2022 02:02:34 43.88 44.67 45.38 44.3 44.3 44.4 55.52 55.73 56.52 55.7 55.7 55.7
02/01/2022 02:02:35 44.77 44.67 45.38 44.3 44.3 44.4 55.21 55.56 56.52 55.7 55.7 55.7
02/01/2022 02:02:36 44.07 44.47 45.38 44.3 44.3 44.4 55.68 55.76 56.52 55.7 55.7 55.7
02/01/2022 02:02:37 44.09 44.59 45.38 44.3 44.3 44.4 55.57 55.84 56.52 55.7 55.7 55.7
02/01/2022 02:02:38 44.05 44.53 45.38 44.3 44.3 44.4 55.35 55.64 56.52 55.7 55.7 55.7
02/01/2022 02:02:39 43.93 44.71 45.34 44.3 44.3 44.4 55.17 55.64 56.52 55.7 55.7 55.7
02/01/2022 02:02:40 44.42 44.53 45.34 44.3 44.3 44.4 55.66 55.62 56.52 55.7 55.7 55.7
02/01/2022 02:02:41 43.87 44.54 45.34 44.3 44.3 44.4 55.71 55.83 56.4 55.7 55.7 55.7
02/01/2022 02:02:42 44.25 44.53 45.34 44.3 44.3 44.4 55.83 55.85 56.4 55.7 55.7 55.7
02/01/2022 02:02:43 44.25 44.5 45.34 44.3 44.3 44.4 55.71 55.95 56.4 55.7 55.7 55.7
02/01/2022 02:02:44 43.68 44.39 45.34 44.3 44.3 44.4 55.76 56.09 56.19 55.7 55.7 55.7
02/01/2022 02:02:45 45.13 45.03 45.34 44.3 44.3 44.4 55.65 55.87 56.19 55.7 55.7 55.7
02/01/2022 02:02:46 44.91 45.01 45.34 44.3 44.3 44.4 56.14 56.09 56.19 55.7 55.7 55.7
02/01/2022 02:02:47 43.54 44.94 45.34 44.3 44.3 44.4 55.35 56.07 56.19 55.7 55.7 55.7
02/01/2022 02:02:48 43.65 44.52 45.34 44.3 44.3 44.4 55.21 55.69 56.19 55.7 55.7 55.7
02/01/2022 02:02:49 43.53 44.06 45.34 44.3 44.3 44.4 55.2 55.49 56.19 55.7 55.7 55.7
02/01/2022 02:02:50 43.27 43.81 45.34 44.3 44.3 44.4 55.65 55.59 56.19 55.7 55.7 55.7
02/01/2022 02:02:51 43.8 43.86 45.34 44.3 44.3 44.4 55.78 55.71 56.19 55.7 55.7 55.7
02/01/2022 02:02:52 45.57 45.07 45.34 44.3 44.3 44.4 55.41 55.78 56.19 55.7 55.7 55.7
02/01/2022 02:02:53 44.02 45.12 45.34 44.3 44.3 44.4 55.37 55.71 56.19 55.7 55.7 55.7
02/01/2022 02:02:54 44.81 44.73 45.34 44.3 44.3 44.4 56.15 56.03 56.19 55.7 55.7 55.7
02/01/2022 02:02:55 44.37 45.37 45.37 44.3 44.3 44.4 56.16 56.25 56.25 55.7 55.7 55.7
02/01/2022 02:02:56 44.45 44.79 45.37 44.3 44.3 44.4 56.36 56.53 56.53 55.7 55.7 55.7
02/01/2022 02:02:57 43.78 44.57 45.37 44.3 44.3 44.4 55.56 56.32 56.53 55.7 55.7 55.7
02/01/2022 02:02:58 44.24 44.42 45.37 44.3 44.3 44.4 56.21 56.18 56.53 55.7 55.7 55.7
02/01/2022 02:02:59 44.59 44.8 45.37 44.3 44.3 44.4 55.06 56.02 56.53 55.7 55.7 55.7
02/01/2022 02:03:00 44.66 44.87 45.37 44.3 44.3 44.4 56.11 55.96 56.53 55.7 55.7 55.7
02/01/2022 02:03:01 44.33 44.81 45.37 44.3 44.3 44.4 55.51 55.91 56.53 55.7 55.7 55.7
02/01/2022 02:03:02 43.35 44.47 45.37 44.3 44.3 44.4 56.08 56.12 56.53 55.7 55.7 55.7
02/01/2022 02:03:03 44.62 44.56 45.37 44.3 44.3 44.4 55.86 55.99 56.53 55.7 55.7 55.7
02/01/2022 02:03:04 44.8 44.98 45.37 44.3 44.3 44.4 55.62 56.05 56.53 55.7 55.7 55.7
02/01/2022 02:03:05 43.56 44.92 45.37 44.3 44.3 44.4 54.92 55.83 56.53 55.7 55.7 55.7
02/01/2022 02:03:06 44.74 44.72 45.37 44.3 44.3 44.4 55.8 55.7 56.53 55.7 55.7 55.7
02/01/2022 02:03:07 43.72 44.85 45.37 44.3 44.3 44.4 55.44 55.6 56.53 55.7 55.7 55.7
02/01/2022 02:03:08 45.65 45.19 45.37 44.3 44.3 44.4 56.15 56.09 56.53 55.7 55.7 55.7
02/01/2022 02:03:09 45.45 45.64 45.64 44.3 44.3 44.4 55.92 56.08 56.53 55.7 55.7 55.7
02/01/2022 02:03:10 44.1 45.53 45.64 44.3 44.3 44.4 55.55 56.01 56.53 55.7 55.7 55.7
02/01/2022 02:03:11 45.36 45.14 45.64 44.3 44.3 44.4 55.98 56.03 56.53 55.7 55.7 55.7
02/01/2022 02:03:12 42.69 45.26 45.64 44.3 44.3 44.4 55.86 56.12 56.53 55.7 55.7 55.7
02/01/2022 02:03:13 43.62 44.01 45.64 44.3 44.3 44.4 56.13 56.12 56.53 55.7 55.7 55.7
02/01/2022 02:03:14 45.81 45.15 45.64 44.3 44.3 44.4 56.46 56.43 56.53 55.7 55.7 55.7
02/01/2022 02:03:15 43.8 45.19 45.64 44.3 44.3 44.4 55.82 56.42 56.53 55.7 55.7 55.7
02/01/2022 02:03:16 43.98 44.49 45.64 44.3 44.3 44.4 55.87 56.02 56.53 55.7 55.7 55.7
02/01/2022 02:03:17 43.75 44.39 45.64 44.3 44.3 44.4 55.31 56.04 56.53 55.7 55.7 55.7
02/01/2022 02:03:18 43.77 44.51 45.64 44.3 44.3 44.4 55.45 55.65 56.53 55.7 55.7 55.7
02/01/2022 02:03:19 44.42 44.28 45.64 44.3 44.3 44.4 55.71 55.9 56.53 55.7 55.7 55.7
02/01/2022 02:03:20 44.27 44.7 45.64 44.3 44.3 44.4 55.73 55.89 56.53 55.7 55.7 55.7
02/01/2022 02:03:21 43.67 44.37 45.64 44.3 44.3 44.4 55.89 55.95 56.53 55.7 55.7 55.7
02/01/2022 02:03:22 44.81 44.72 45.64 44.3 44.3 44.4 55.92 56.08 56.53 55.7 55.7 55.7
02/01/2022 02:03:23 44.53 44.89 45.64 44.3 44.3 44.4 56.05 56.07 56.53 55.7 55.7 55.7
02/01/2022 02:03:24 44.19 44.68 45.64 44.3 44.3 44.4 56.01 56.32 56.53 55.7 55.7 55.7
02/01/2022 02:03:25 44.67 44.99 45.64 44.3 44.3 44.4 55.61 55.99 56.53 55.7 55.7 55.7
02/01/2022 02:03:26 45.19 45.14 45.64 44.3 44.3 44.4 55.92 56.01 56.43 55.7 55.7 55.7
02/01/2022 02:03:27 44.32 45.35 45.64 44.3 44.3 44.4 55.67 55.94 56.43 55.7 55.7 55.7
02/01/2022 02:03:28 44.48 44.74 45.64 44.3 44.3 44.4 55.47 55.85 56.43 55.7 55.7 55.7
02/01/2022 02:03:29 43.36 44.73 45.64 44.3 44.3 44.4 55.17 55.77 56.43 55.7 55.7 55.7
02/01/2022 02:03:30 44.55 44.58 45.64 44.3 44.3 44.4 55.98 55.79 56.43 55.7 55.7 55.7
02/01/2022 02:03:31 41.66 44.5 45.64 44.3 44.3 44.4 56.12 56.17 56.43 55.7 55.7 55.7
02/01/2022 02:03:32 44.51 44.12 45.64 44.3 44.3 44.4 55.99 56.1 56.43 55.7 55.7 55.7
02/01/2022 02:03:33 44.73 44.75 45.64 44.3 44.3 44.4 55.75 56.2 56.43 55.7 55.7 55.7
02/01/2022 02:03:34 45.12 45.1 45.64 44.3 44.3 44.4 55.29 55.8 56.43 55.7 55.7 55.7
02/01/2022 02:03:35 43.45 45.01 45.64 44.3 44.3 44.4 55.35 55.64 56.43 55.7 55.7 55.7
02/01/2022 02:03:36 44.31 44.4 45.64 44.3 44.3 44.4 56.27 56.05 56.43 55.7 55.7 55.7
02/01/2022 02:03:37 44.21 44.65 45.64 44.3 44.3 44.4 55.12 56.03 56.43 55.7 55.7 55.7
02/01/2022 02:03:38 43.08 43.97 45.64 44.3 44.3 44.4 55.39 55.58 56.43 55.7 55.7 55.7
02/01/2022 02:03:39 44.63 44.66 45.53 44.3 44.3 44.4 55.39 55.54 56.43 55.7 55.7 55.7
02/01/2022 02:03:40 44.31 44.73 45.35 44.3 44.3 44.4 55.62 55.74 56.43 55.7 55.7 55.7
02/01/2022 02:03:41 44.19 44.5 45.35 44.3 44.3 44.4 55.88 55.82 56.43 55.7 55.7 55.7
02/01/2022 02:03:42 44.99 45.11 45.35 44.3 44.3 44.4 56.29 56.15 56.43 55.7 55.7 55.7
02/01/2022 02:03:43 44.11 45.14 45.35 44.3 44.3 44.4 55.6 56.27 56.43 55.7 55.7 55.7
02/01/2022 02:03:44 44.63 44.87 45.35 44.3 44.3 44.4 55.74 55.87 56.42 55.7 55.7 55.7
02/01/2022 02:03:45 43.98 44.63 45.35 44.3 44.3 44.4 55.38 55.72 56.32 55.7 55.7 55.7
02/01/2022 02:03:46 44.03 44.36 45.35 44.3 44.3 44.4 55.17 55.5 56.32 55.7 55.7 55.7
02/01/2022 02:03:47 44.03 44.99 45.35 44.3 44.3 44.4 55.69 55.86 56.32 55.7 55.7 55.7
02/01/2022 02:03:48 44.73 44.75 45.35 44.3 44.3 44.4 55.88 55.79 56.32 55.7 55.7 55.7
02/01/2022 02:03:49 42.56 44.3 45.35 44.3 44.3 44.4 55.94 56.07 56.32 55.7 55.7 55.7
02/01/2022 02:03:50 44.37 44.1 45.35 44.3 44.3 44.4 55.32 55.93 56.32 55.7 55.7 55.7
02/01/2022 02:03:51 44.33 44.53 45.35 44.3 44.3 44.4 55.91 55.86 56.32 55.7 55.7 55.7
02/01/2022 02:03:52 45.01 44.98 45.35 44.3 44.3 44.4 55.58 55.8 56.32 55.7 55.7 55.7
02/01/2022 02:03:53 44.21 44.92 45.35 44.3 44.3 44.4 55.4 55.7 56.32 55.7 55.7 55.7
02/01/2022 02:03:54 43.98 44.92 45.35 44.3 44.3 44.4 56.05 55.98 56.27 55.7 55.7 55.7
02/01/2022 02:03:55 43.45 44.25 45.35 44.3 44.3 44.4 55.37 56.04 56.27 55.7 55.7 55.7
02/01/2022 02:03:56 44.28 44.62 45.35 44.3 44.3 44.4 55.81 55.95 56.27 55.7 55.7 55.7
02/01/2022 02:03:57 45.46 45.34 45.34 44.3 44.3 44.4 55.63 55.84 56.27 55.7 55.7 55.7
02/01/2022 02:03:58 44.63 45.3 45.34 44.3 44.3 44.4 55.27 55.67 56.27 55.7 55.7 55.7
02/01/2022 02:03:59 44.6 45.11 45.34 44.3 44.3 44.4 55.16 55.63 56.27 55.7 55.7 55.7
02/01/2022 02:04:00 43.43 44.71 45.34 44.3 44.3 44.4 55.2 55.46 56.27 55.7 55.7 55.7
02/01/2022 02:04:01 44.56 44.39 45.34 44.3 44.3 44.4 55.75 55.78 56.27 55.7 55.7 55.7
02/01/2022 02:04:02 42.68 44.62 45.34 44.3 44.3 44.4 55.92 55.87 56.27 55.7 55.7 55.7
02/01/2022 02:04:03 44.86 44.52 45.34 44.3 44.3 44.4 55.25 55.75 56.27 55.7 55.7 55.7
02/01/2022 02:04:04 44.48 44.74 45.34 44.3 44.3 44.4 55.97 55.97 56.27 55.7 55.7 55.7
02/01/2022 02:04:05 44.82 44.85 45.34 44.3 44.3 44.4 55.64 56.08 56.27 55.7 55.7 55.7
02/01/2022 02:04:06 45.4 45.3 45.34 44.3 44.3 44.4 55.89 55.99 56.27 55.7 55.7 55.7
02/01/2022 02:04:07 45 45.47 45.47 44.3 44.3 44.4 56.12 56.17 56.27 55.7 55.7 55.7
02/01/2022 02:04:08 45.1 45.45 45.47 44.3 44.3 44.4 55.62 56.19 56.27 55.7 55.7 55.7
02/01/2022 02:04:09 43.81 45.17 45.47 44.3 44.3 44.4 56.25 56.24 56.27 55.7 55.7 55.7
02/01/2022 02:04:10 43.44 44.7 45.47 44.3 44.3 44.4 55.25 56.12 56.27 55.7 55.7 55.7
02/01/2022 02:04:11 43.51 43.83 45.47 44.3 44.3 44.4 55.35 55.77 56.27 55.7 55.7 55.7
02/01/2022 02:04:12 44.38 44.31 45.47 44.3 44.3 44.4 56.15 55.94 56.27 55.7 55.7 55.7
02/01/2022 02:04:13 44.7 44.83 45.47 44.3 44.3 44.4 55.26 56.02 56.24 55.7 55.7 55.7
02/01/2022 02:04:14 43.69 44.77 45.47 44.3 44.3 44.4 55.69 55.82 56.24 55.7 55.7 55.7
02/01/2022 02:04:15 45.59 45.31 45.47 44.3 44.3 44.4 56.02 56.02 56.24 55.7 55.7 55.7
02/01/2022 02:04:16 45.24 45.73 45.73 44.3 44.3 44.4 55.57 56.04 56.24 55.7 55.7 55.7
02/01/2022 02:04:17 43.99 45.43 45.73 44.3 44.3 44.4 55.29 55.62 56.24 55.7 55.7 55.7
02/01/2022 02:04:18 44.65 44.83 45.73 44.3 44.3 44.4 55.84 55.77 56.24 55.7 55.7 55.7
02/01/2022 02:04:19 44.17 44.5 45.73 44.3 44.3 44.4 55.44 55.64 56.24 55.7 55.7 55.7
02/01/2022 02:04:20 45.45 45.16 45.73 44.3 44.3 44.4 56.33 56.17 56.24 55.7 55.7 55.7
02/01/2022 02:04:21 44.07 45.1 45.73 44.3 44.3 44.4 55.46 56.18 56.24 55.7 55.7 55.7
02/01/2022 02:04:22 44.04 44.66 45.73 44.3 44.3 44.4 55.28 55.95 56.24 55.7 55.7 55.7
02/01/2022 02:04:23 42.49 44.53 45.73 44.3 44.3 44.4 55.4 55.73 56.24 55.7 55.7 55.7
02/01/2022 02:04:24 42.97 43.83 45.73 44.3 44.3 44.4 55.23 55.76 56.24 55.7 55.7 55.7
02/01/2022 02:04:25 44.63 44.68 45.73 44.3 44.3 44.4 55.44 55.51 56.24 55.7 55.7 55.7
02/01/2022 02:04:26 44.83 44.84 45.73 44.3 44.3 44.4 55.17 55.47 56.24 55.7 55.7 55.7
02/01/2022 02:04:27 44.24 45 45.73 44.3 44.3 44.4 55.88 55.79 56.24 55.7 55.7 55.7
02/01/2022 02:04:28 43.39 44.46 45.73 44.3 44.3 44.4 56.14 56.07 56.24 55.7 55.7 55.7
02/01/2022 02:04:29 44.43 44.4 45.73 44.3 44.3 44.4 56.23 56.23 56.24 55.7 55.7 55.7
02/01/2022 02:04:30 44.63 44.78 45.73 44.3 44.3 44.4 55.64 56.28 56.28 55.7 55.7 55.7
02/01/2022 02:04:31 43.36 44.7 45.73 44.3 44.3 44.4 55.73 55.9 56.28 55.7 55.7 55.7
02/01/2022 02:04:32 44.2 44.16 45.73 44.3 44.3 44.4 55.65 55.93 56.28 55.7 55.7 55.7
02/01/2022 02:04:33 44.49 44.84 45.73 44.3 44.3 44.4 55.68 55.86 56.28 55.7 55.7 55.7
02/01/2022 02:04:34 42.46 44.42 45.73 44.3 44.3 44.4 55.24 55.76 56.28 55.7 55.7 55.7
02/01/2022 02:04:35 45.46 45.15 45.73 44.3 44.3 44.4 56.11 56.09 56.28 55.7 55.7 55.7
02/01/2022 02:04:36 42.45 44.59 45.73 44.3 44.3 44.4 56.12 56.26 56.28 55.7 55.7 55.7
02/01/2022 02:04:37 44.1 44.15 45.73 44.3 44.3 44.4 55.52 56.23 56.28 55.7 55.7 55.7
02/01/2022 02:04:38 41.88 44.05 45.73 44.3 44.3 44.4 55.57 56.07 56.28 55.7 55.7 55.7
02/01/2022 02:04:39 43.45 43.72 45.73 44.2 44.3 44.4 55.95 55.96 56.28 55.7 55.7 55.7
02/01/2022 02:04:40 43.98 44.18 45.73 44.2 44.3 44.4 56 56.05 56.28 55.7 55.7 55.7
02/01/2022 02:04:41 44.01 44.06 45.73 44.3 44.3 44.4 55.62 55.89 56.28 55.7 55.7 55.7
02/01/2022 02:04:42 43.67 44.31 45.73 44.3 44.3 44.4 55.13 55.82 56.28 55.7 55.7 55.7
02/01/2022 02:04:43 42.84 44.36 45.73 44.2 44.3 44.4 55.46 55.61 56.28 55.7 55.7 55.7
02/01/2022 02:04:44 44.8 44.48 45.73 44.3 44.3 44.4 55.81 55.84 56.28 55.7 55.7 55.7
02/01/2022 02:04:45 43.47 44.34 45.73 44.2 44.3 44.4 55.46 55.83 56.28 55.7 55.7 55.7
02/01/2022 02:04:46 43.15 43.85 45.43 44.2 44.3 44.4 56.11 56.02 56.28 55.7 55.7 55.7
02/01/2022 02:04:47 43.87 44.15 45.16 44.2 44.3 44.4 55.89 56.13 56.28 55.7 55.7 55.7
02/01/2022 02:04:48 43.69 44 45.16 44.2 44.3 44.4 55.34 55.88 56.28 55.7 55.7 55.7
02/01/2022 02:04:49 42.59 44.17 45.16 44.2 44.3 44.4 55.15 55.68 56.28 55.7 55.7 55.7
02/01/2022 02:04:50 43.82 43.8 45.15 44.2 44.3 44.4 55.83 55.67 56.28 55.7 55.7 55.7
02/01/2022 02:04:51 44.4 44.58 45.15 44.2 44.3 44.4 55.28 55.65 56.28 55.7 55.7 55.7
02/01/2022 02:04:52 45.41 45.17 45.17 44.2 44.3 44.4 56.06 55.98 56.28 55.7 55.7 55.7
02/01/2022 02:04:53 43.4 45.55 45.55 44.2 44.3 44.4 56.12 56.19 56.28 55.7 55.7 55.7
02/01/2022 02:04:54 44.14 44.29 45.55 44.2 44.3 44.4 56.09 56.45 56.45 55.7 55.7 55.7
02/01/2022 02:04:55 42.86 44.51 45.55 44.2 44.3 44.4 55.5 55.92 56.45 55.7 55.7 55.7
02/01/2022 02:04:56 44.33 44.35 45.55 44.2 44.3 44.4 54.98 55.72 56.45 55.7 55.7 55.7
02/01/2022 02:04:57 44.15 44.14 45.55 44.2 44.3 44.4 55.28 55.36 56.45 55.7 55.7 55.7
02/01/2022 02:04:58 45.39 45.22 45.55 44.2 44.3 44.4 55.83 55.78 56.45 55.7 55.7 55.7
02/01/2022 02:04:59 43.33 44.89 45.55 44.2 44.3 44.4 55.17 55.81 56.45 55.7 55.7 55.7
02/01/2022 02:05:00 43.8 44.49 45.55 44.2 44.3 44.4 55.3 55.47 56.45 55.7 55.7 55.7
02/01/2022 02:05:01 44.46 44.42 45.55 44.2 44.3 44.4 55.43 55.57 56.45 55.7 55.7 55.7
02/01/2022 02:05:02 44.43 45.3 45.55 44.2 44.3 44.4 55.25 55.57 56.45 55.7 55.7 55.7
02/01/2022 02:05:03 44.75 44.57 45.55 44.2 44.3 44.4 56.2 55.93 56.45 55.7 55.7 55.7
02/01/2022 02:05:04 43.14 44.63 45.55 44.2 44.3 44.4 55.72 55.97 56.45 55.7 55.7 55.7
02/01/2022 02:05:05 44.42 44.35 45.55 44.2 44.3 44.4 55.79 55.95 56.45 55.7 55.7 55.7
02/01/2022 02:05:06 45.13 45.3 45.55 44.2 44.3 44.4 55.88 55.97 56.45 55.7 55.7 55.7
02/01/2022 02:05:07 42.41 44.8 45.55 44.2 44.3 44.4 54.78 55.87 56.45 55.7 55.7 55.7
02/01/2022 02:05:08 44.19 44.32 45.55 44.2 44.3 44.4 55.88 55.69 56.45 55.7 55.7 55.7
02/01/2022 02:05:09 44.51 44.57 45.55 44.2 44.3 44.4 55.49 56.12 56.45 55.7 55.7 55.7
02/01/2022 02:05:10 44.51 44.87 45.55 44.2 44.3 44.4 55.98 55.84 56.45 55.7 55.7 55.7
02/01/2022 02:05:11 43.91 44.95 45.55 44.2 44.3 44.4 55.89 56.08 56.45 55.7 55.7 55.7
02/01/2022 02:05:12 43.51 44.23 45.55 44.2 44.3 44.4 55.08 55.85 56.45 55.7 55.7 55.7
02/01/2022 02:05:13 44.59 44.35 45.55 44.2 44.3 44.4 56.1 55.98 56.45 55.7 55.7 55.7
02/01/2022 02:05:14 44.77 44.82 45.55 44.2 44.3 44.4 55.38 56.15 56.45 55.7 55.7 55.7
02/01/2022 02:05:15 44.84 45.18 45.55 44.2 44.3 44.4 55.19 55.61 56.45 55.7 55.7 55.7
02/01/2022 02:05:16 44.56 44.94 45.55 44.2 44.3 44.4 55.96 55.8 56.45 55.7 55.7 55.7
02/01/2022 02:05:17 43.06 44.93 45.55 44.2 44.3 44.4 55.01 55.71 56.45 55.7 55.7 55.7
02/01/2022 02:05:18 43.8 44.08 45.55 44.2 44.3 44.4 55.2 55.3 56.45 55.7 55.7 55.7
02/01/2022 02:05:19 44.21 44.26 45.55 44.2 44.3 44.4 55.67 55.66 56.45 55.7 55.7 55.7
02/01/2022 02:05:20 43.7 44.17 45.55 44.2 44.3 44.4 55.34 55.7 56.45 55.7 55.7 55.7
02/01/2022 02:05:21 45.35 45.2 45.55 44.2 44.3 44.4 56.16 55.98 56.45 55.7 55.7 55.7
02/01/2022 02:05:22 43.61 44.93 45.55 44.2 44.3 44.4 55.69 55.99 56.45 55.7 55.7 55.7
02/01/2022 02:05:23 42.17 44.35 45.3 44.2 44.3 44.4 56.2 56.21 56.45 55.7 55.7 55.7
02/01/2022 02:05:24 44.29 44.21 45.3 44.2 44.3 44.4 55.3 56.21 56.21 55.7 55.7 55.7
02/01/2022 02:05:25 44.86 45.04 45.3 44.2 44.3 44.4 55.88 55.96 56.21 55.7 55.7 55.7
02/01/2022 02:05:26 45 44.84 45.3 44.2 44.3 44.4 55.22 56.08 56.21 55.7 55.7 55.7
02/01/2022 02:05:27 44.5 45.02 45.3 44.2 44.3 44.4 55.6 55.91 56.21 55.7 55.7 55.7
02/01/2022 02:05:28 43.67 44.78 45.3 44.2 44.3 44.4 55.38 55.51 56.21 55.7 55.7 55.7
02/01/2022 02:05:29 43.35 44.26 45.3 44.2 44.3 44.4 56.6 56.25 56.25 55.7 55.7 55.7
02/01/2022 02:05:30 43.9 44.45 45.3 44.2 44.3 44.4 55.85 56.29 56.29 55.7 55.7 55.7
02/01/2022 02:05:31 45.32 44.89 45.3 44.2 44.3 44.4 55 56.07 56.29 55.7 55.7 55.7
02/01/2022 02:05:32 44.73 45.15 45.3 44.2 44.3 44.4 55.98 55.84 56.29 55.7 55.7 55.7
02/01/2022 02:05:33 42.91 44.69 45.3 44.2 44.3 44.4 55.64 55.95 56.29 55.7 55.7 55.7
02/01/2022 02:05:34 44.74 44.73 45.3 44.2 44.3 44.4 55.95 56.08 56.29 55.7 55.7 55.7
02/01/2022 02:05:35 42.54 44.78 45.3 44.2 44.3 44.4 55.5 55.91 56.29 55.7 55.7 55.7
02/01/2022 02:05:36 44.48 44.71 45.2 44.2 44.3 44.4 55.34 55.72 56.29 55.7 55.7 55.7
02/01/2022 02:05:37 43.79 44.42 45.2 44.2 44.3 44.4 55.99 55.88 56.29 55.7 55.7 55.7
02/01/2022 02:05:38 44.27 44.58 45.2 44.2 44.3 44.4 55.38 55.87 56.29 55.7 55.7 55.7
02/01/2022 02:05:39 44.67 44.59 45.2 44.2 44.3 44.4 55.55 55.81 56.29 55.7 55.7 55.7
02/01/2022 02:05:40 44.29 44.85 45.2 44.2 44.3 44.4 55.89 55.9 56.29 55.7 55.7 55.7
02/01/2022 02:05:41 44.81 44.71 45.2 44.2 44.3 44.4 56.57 56.45 56.45 55.7 55.7 55.7
02/01/2022 02:05:42 44.57 45.04 45.2 44.2 44.3 44.4 55.92 56.4 56.45 55.7 55.7 55.7
02/01/2022 02:05:43 43.84 44.71 45.2 44.2 44.3 44.4 55.36 56.09 56.45 55.7 55.7 55.7
02/01/2022 02:05:44 45.07 45.05 45.2 44.2 44.3 44.4 55.8 55.98 56.45 55.7 55.7 55.7
02/01/2022 02:05:45 44.11 45.21 45.21 44.2 44.3 44.4 55.72 55.85 56.45 55.7 55.7 55.7
02/01/2022 02:05:46 44.4 44.58 45.21 44.2 44.3 44.4 56.05 56.14 56.45 55.7 55.7 55.7
02/01/2022 02:05:47 44.36 44.7 45.21 44.2 44.3 44.4 55.52 56.1 56.45 55.7 55.7 55.7
02/01/2022 02:05:48 45.54 45.34 45.34 44.2 44.3 44.4 55.4 55.59 56.45 55.7 55.7 55.7
02/01/2022 02:05:49 45.22 45.45 45.45 44.2 44.3 44.4 55.55 55.77 56.45 55.7 55.7 55.7
02/01/2022 02:05:50 42.88 45.44 45.45 44.2 44.3 44.4 55.53 55.85 56.45 55.7 55.7 55.7
02/01/2022 02:05:51 42.25 44.04 45.45 44.2 44.3 44.4 55.69 55.84 56.45 55.7 55.7 55.7
02/01/2022 02:05:52 44.88 44.46 45.45 44.2 44.3 44.4 55.88 55.95 56.45 55.7 55.7 55.7
02/01/2022 02:05:53 43.25 44.79 45.45 44.2 44.3 44.4 54.79 55.93 56.45 55.7 55.7 55.7
02/01/2022 02:05:54 43.7 44.32 45.45 44.2 44.3 44.4 55.58 55.59 56.45 55.7 55.7 55.7
02/01/2022 02:05:55 44.52 44.37 45.45 44.2 44.3 44.4 55.41 55.58 56.45 55.7 55.7 55.7
02/01/2022 02:05:56 45.01 45.06 45.45 44.3 44.3 44.4 56.48 56.33 56.45 55.7 55.7 55.7
02/01/2022 02:05:57 42.83 44.87 45.45 44.2 44.3 44.4 55.86 56.29 56.45 55.7 55.7 55.7
02/01/2022 02:05:58 43.29 43.98 45.45 44.2 44.3 44.4 54.68 56.1 56.45 55.7 55.7 55.7
02/01/2022 02:05:59 44.49 44.19 45.45 44.2 44.3 44.4 55.63 55.57 56.45 55.7 55.7 55.7
02/01/2022 02:06:00 44.08 44.5 45.45 44.2 44.3 44.4 55.7 55.85 56.45 55.7 55.7 55.7
02/01/2022 02:06:01 44.95 44.94 45.45 44.2 44.3 44.4 55.06 55.72 56.45 55.7 55.7 55.7
02/01/2022 02:06:02 44.43 44.65 45.45 44.2 44.3 44.4 55.07 55.32 56.45 55.7 55.7 55.7
02/01/2022 02:06:03 45.39 45.28 45.45 44.2 44.3 44.4 55.64 55.62 56.45 55.7 55.7 55.7
02/01/2022 02:06:04 45.04 45.43 45.45 44.2 44.3 44.4 55.76 55.84 56.45 55.7 55.7 55.7
02/01/2022 02:06:05 44.17 45.16 45.45 44.2 44.3 44.4 56.04 56.18 56.45 55.7 55.7 55.7
02/01/2022 02:06:06 44.45 44.81 45.45 44.2 44.3 44.4 56.26 56.32 56.45 55.7 55.7 55.7
02/01/2022 02:06:07 44.02 44.72 45.45 44.2 44.3 44.4 55.86 56.16 56.45 55.7 55.7 55.7
02/01/2022 02:06:08 44.15 44.42 45.45 44.2 44.3 44.4 55.62 56.13 56.45 55.7 55.7 55.7
02/01/2022 02:06:09 45.25 45.3 45.45 44.2 44.3 44.4 55.84 55.86 56.45 55.7 55.7 55.7
02/01/2022 02:06:10 43.55 45.11 45.45 44.2 44.3 44.4 55.71 56 56.45 55.7 55.7 55.7
02/01/2022 02:06:11 43.43 44.48 45.45 44.2 44.3 44.4 55.58 55.96 56.4 55.7 55.7 55.7
02/01/2022 02:06:12 43.88 43.87 45.45 44.2 44.3 44.4 55.58 55.92 56.33 55.7 55.7 55.7
02/01/2022 02:06:13 45.65 45.18 45.45 44.3 44.3 44.4 55.36 55.57 56.33 55.7 55.7 55.7
02/01/2022 02:06:14 45.06 45.29 45.45 44.3 44.3 44.4 55.43 55.54 56.33 55.7 55.7 55.7
02/01/2022 02:06:15 44.72 45.22 45.45 44.3 44.3 44.4 55.82 55.8 56.33 55.7 55.7 55.7
02/01/2022 02:06:16 45 45.3 45.45 44.3 44.3 44.4 56.19 56.13 56.33 55.7 55.7 55.7
02/01/2022 02:06:17 44.06 44.97 45.45 44.3 44.3 44.4 55.26 55.99 56.33 55.7 55.7 55.7
02/01/2022 02:06:18 43.52 44.52 45.45 44.2 44.3 44.4 55.1 55.59 56.33 55.7 55.7 55.7
02/01/2022 02:06:19 44.28 44.56 45.44 44.2 44.3 44.4 56.24 56.09 56.33 55.7 55.7 55.7
02/01/2022 02:06:20 45.13 44.99 45.43 44.3 44.3 44.4 55.55 55.87 56.33 55.7 55.7 55.7
02/01/2022 02:06:21 44.82 45.21 45.43 44.3 44.3 44.4 55.48 55.81 56.33 55.7 55.7 55.7
02/01/2022 02:06:22 42.65 44.81 45.43 44.3 44.3 44.4 55.37 55.55 56.33 55.7 55.7 55.7
02/01/2022 02:06:23 44.89 44.65 45.43 44.3 44.3 44.4 56.4 56.27 56.33 55.7 55.7 55.7
02/01/2022 02:06:24 45.15 44.99 45.43 44.3 44.3 44.4 55.95 56.24 56.33 55.7 55.7 55.7
02/01/2022 02:06:25 43.88 45.27 45.43 44.3 44.3 44.4 55.97 56.27 56.33 55.7 55.7 55.7
02/01/2022 02:06:26 44.32 44.65 45.43 44.3 44.3 44.4 55.86 56.04 56.32 55.7 55.7 55.7
02/01/2022 02:06:27 43.76 44.31 45.43 44.2 44.3 44.4 55.66 56.05 56.32 55.7 55.7 55.7
02/01/2022 02:06:28 44.33 44.72 45.43 44.3 44.3 44.4 55.91 56.04 56.32 55.7 55.7 55.7
02/01/2022 02:06:29 45.56 45.27 45.43 44.3 44.3 44.4 55.54 55.81 56.32 55.7 55.7 55.7
02/01/2022 02:06:30 44.05 45.21 45.43 44.3 44.3 44.4 55.19 55.74 56.32 55.7 55.7 55.7
02/01/2022 02:06:31 43.69 45 45.43 44.3 44.3 44.4 55.3 55.54 56.32 55.7 55.7 55.7
02/01/2022 02:06:32 44.39 44.68 45.43 44.2 44.3 44.4 55.62 55.59 56.32 55.7 55.7 55.7
02/01/2022 02:06:33 45.3 45.17 45.43 44.2 44.3 44.4 55.87 55.94 56.32 55.7 55.7 55.7
02/01/2022 02:06:34 43.95 44.86 45.3 44.2 44.3 44.4 55.71 56 56.32 55.7 55.7 55.7
02/01/2022 02:06:35 43.64 44.7 45.3 44.2 44.3 44.4 55.92 56 56.32 55.7 55.7 55.7
02/01/2022 02:06:36 44.48 44.68 45.3 44.2 44.3 44.4 56.07 56.11 56.27 55.7 55.7 55.7
02/01/2022 02:06:37 44.62 44.58 45.3 44.2 44.3 44.4 55.98 56.06 56.27 55.7 55.7 55.7
02/01/2022 02:06:38 44.36 44.87 45.3 44.2 44.3 44.4 55.27 55.99 56.27 55.7 55.7 55.7
02/01/2022 02:06:39 44.37 44.74 45.3 44.2 44.3 44.4 55.72 55.78 56.27 55.7 55.7 55.7
02/01/2022 02:06:40 44.58 44.9 45.3 44.2 44.3 44.4 56.14 56.01 56.27 55.7 55.7 55.7
02/01/2022 02:06:41 45.19 45.29 45.3 44.3 44.3 44.4 55.46 55.93 56.27 55.7 55.7 55.7
02/01/2022 02:06:42 44.18 44.99 45.3 44.2 44.3 44.4 55.43 55.77 56.27 55.7 55.7 55.7
02/01/2022 02:06:43 44.42 44.82 45.3 44.2 44.3 44.4 55.65 55.84 56.27 55.7 55.7 55.7
02/01/2022 02:06:44 42.92 44.66 45.3 44.2 44.3 44.4 55.64 55.84 56.27 55.7 55.7 55.7
02/01/2022 02:06:45 44.99 44.85 45.3 44.3 44.3 44.4 55.85 56.02 56.27 55.7 55.7 55.7
02/01/2022 02:06:46 43.56 44.77 45.29 44.3 44.3 44.4 55.91 56.26 56.27 55.7 55.7 55.7
02/01/2022 02:06:47 43.39 44.4 45.29 44.3 44.3 44.4 54.99 55.87 56.27 55.7 55.7 55.7
02/01/2022 02:06:48 43.61 44.03 45.29 44.2 44.3 44.4 55.41 55.54 56.27 55.7 55.7 55.7
02/01/2022 02:06:49 44.19 44.23 45.29 44.2 44.3 44.4 55.76 55.74 56.27 55.7 55.7 55.7
02/01/2022 02:06:50 43.68 44.18 45.29 44.2 44.3 44.4 55.45 55.68 56.27 55.7 55.7 55.7
02/01/2022 02:06:51 45.2 44.98 45.29 44.3 44.3 44.4 55.23 55.53 56.27 55.7 55.7 55.7
02/01/2022 02:06:52 44.96 45.02 45.29 44.3 44.3 44.4 55.64 55.66 56.27 55.7 55.7 55.7
02/01/2022 02:06:53 43.81 45.06 45.29 44.3 44.3 44.4 55.02 55.66 56.27 55.7 55.7 55.7
02/01/2022 02:06:54 44.31 44.61 45.29 44.3 44.3 44.4 55.74 55.84 56.27 55.7 55.7 55.7
02/01/2022 02:06:55 43.79 44.53 45.29 44.3 44.3 44.4 55.94 55.86 56.26 55.7 55.7 55.7
02/01/2022 02:06:56 44.33 44.65 45.29 44.3 44.3 44.4 55.44 55.79 56.26 55.7 55.7 55.7
02/01/2022 02:06:57 44.56 44.71 45.29 44.3 44.3 44.4 56.02 55.99 56.26 55.7 55.7 55.7
02/01/2022 02:06:58 45.53 45.25 45.29 44.3 44.3 44.4 56.08 56.21 56.26 55.7 55.7 55.7
02/01/2022 02:06:59 43.63 45.24 45.29 44.3 44.3 44.4 55.77 56.12 56.26 55.7 55.7 55.7
02/01/2022 02:07:00 44.59 44.74 45.29 44.3 44.3 44.4 55.49 55.99 56.26 55.7 55.7 55.7
02/01/2022 02:07:01 45.31 45.19 45.29 44.3 44.3 44.4 55.33 55.69 56.26 55.7 55.7 55.7
02/01/2022 02:07:02 42.52 45.15 45.29 44.3 44.3 44.4 55.45 55.72 56.26 55.7 55.7 55.7
02/01/2022 02:07:03 45.4 44.94 45.29 44.3 44.3 44.4 56.22 56.09 56.26 55.7 55.7 55.7
02/01/2022 02:07:04 44.25 44.97 45.29 44.3 44.3 44.4 55.3 56.08 56.26 55.7 55.7 55.7
02/01/2022 02:07:05 44.83 44.83 45.29 44.3 44.3 44.4 55.4 55.78 56.26 55.7 55.7 55.7
02/01/2022 02:07:06 44.18 45.17 45.29 44.3 44.3 44.4 55.11 55.55 56.26 55.7 55.7 55.7
02/01/2022 02:07:07 44.54 44.64 45.29 44.3 44.3 44.4 55.78 55.68 56.26 55.7 55.7 55.7
02/01/2022 02:07:08 44.44 44.79 45.29 44.3 44.3 44.4 55.66 55.78 56.26 55.7 55.7 55.7
02/01/2022 02:07:09 44.31 44.8 45.29 44.3 44.3 44.4 55.39 55.7 56.26 55.7 55.7 55.7
02/01/2022 02:07:10 42.43 44.34 45.29 44.3 44.3 44.4 55.23 55.58 56.26 55.7 55.7 55.7
02/01/2022 02:07:11 45.04 44.54 45.25 44.3 44.3 44.4 55.81 55.73 56.26 55.7 55.7 55.7
02/01/2022 02:07:12 45.11 45.13 45.25 44.3 44.3 44.4 56 56 56.26 55.7 55.7 55.7
02/01/2022 02:07:13 43.42 44.98 45.25 44.3 44.3 44.4 55.43 55.91 56.26 55.7 55.7 55.7
02/01/2022 02:07:14 44.32 44.7 45.25 44.3 44.3 44.4 55.88 55.98 56.26 55.7 55.7 55.7
02/01/2022 02:07:15 43.48 44.53 45.25 44.3 44.3 44.4 55.41 55.83 56.26 55.7 55.7 55.7
02/01/2022 02:07:16 42.89 43.88 45.25 44.3 44.3 44.4 55.6 55.85 56.21 55.7 55.7 55.7
02/01/2022 02:07:17 44.56 44.32 45.25 44.3 44.3 44.4 55.44 55.8 56.21 55.7 55.7 55.7
02/01/2022 02:07:18 44.67 44.64 45.25 44.3 44.3 44.4 56.46 56.22 56.22 55.7 55.7 55.7
02/01/2022 02:07:19 44.73 44.85 45.25 44.3 44.3 44.4 55.66 56.21 56.22 55.7 55.7 55.7
02/01/2022 02:07:20 44.4 44.85 45.25 44.3 44.3 44.4 55.35 55.98 56.22 55.7 55.7 55.7
02/01/2022 02:07:21 44.18 44.66 45.25 44.3 44.3 44.4 55.78 55.89 56.22 55.7 55.7 55.7
02/01/2022 02:07:22 44.78 44.94 45.25 44.3 44.3 44.4 56.06 56.1 56.22 55.7 55.7 55.7
02/01/2022 02:07:23 43.89 45.02 45.25 44.3 44.3 44.4 55.53 56.16 56.22 55.7 55.7 55.7
02/01/2022 02:07:24 44.22 44.62 45.25 44.3 44.3 44.4 55.79 56.07 56.22 55.7 55.7 55.7
02/01/2022 02:07:25 44.22 44.81 45.25 44.3 44.3 44.4 55.58 55.86 56.22 55.7 55.7 55.7
02/01/2022 02:07:26 44.29 44.4 45.25 44.3 44.3 44.4 55.17 55.54 56.22 55.7 55.7 55.7
02/01/2022 02:07:27 44.84 44.86 45.25 44.3 44.3 44.4 56.03 55.83 56.22 55.7 55.7 55.7
02/01/2022 02:07:28 44.73 45.05 45.24 44.3 44.3 44.4 55.22 55.89 56.22 55.7 55.7 55.7
02/01/2022 02:07:29 44.1 45.15 45.19 44.3 44.3 44.4 56.3 56.16 56.22 55.7 55.7 55.7
02/01/2022 02:07:30 44.57 44.85 45.19 44.3 44.3 44.4 55.4 56.09 56.22 55.7 55.7 55.7
02/01/2022 02:07:31 45.01 45.14 45.17 44.3 44.3 44.4 55.87 55.94 56.22 55.7 55.7 55.7
02/01/2022 02:07:32 44.57 45.02 45.17 44.3 44.3 44.4 56.14 56.25 56.25 55.7 55.7 55.7
02/01/2022 02:07:33 42.77 44.75 45.17 44.3 44.3 44.4 55.22 56.05 56.25 55.7 55.7 55.7
02/01/2022 02:07:34 42.55 43.87 45.17 44.3 44.3 44.4 56.05 56.06 56.25 55.7 55.7 55.7
02/01/2022 02:07:35 42.86 43.34 45.17 44.3 44.3 44.4 55.84 56.07 56.25 55.7 55.7 55.7
02/01/2022 02:07:36 44.4 43.99 45.15 44.3 44.3 44.4 56.18 56.17 56.25 55.7 55.7 55.7
02/01/2022 02:07:37 43.2 43.98 45.15 44.3 44.3 44.4 55.21 56.04 56.25 55.7 55.7 55.7
02/01/2022 02:07:38 44.9 44.8 45.15 44.3 44.3 44.4 55.54 55.69 56.25 55.7 55.7 55.7
02/01/2022 02:07:39 44.37 44.83 45.15 44.3 44.3 44.4 55.02 55.56 56.25 55.7 55.7 55.7
02/01/2022 02:07:40 43.93 44.89 45.15 44.3 44.3 44.4 55.68 55.66 56.25 55.7 55.7 55.7
02/01/2022 02:07:41 45.43 45.2 45.2 44.3 44.3 44.4 55.34 55.65 56.25 55.7 55.7 55.7
02/01/2022 02:07:42 44.17 45.25 45.25 44.3 44.3 44.4 56.12 55.96 56.25 55.7 55.7 55.7
02/01/2022 02:07:43 44.14 44.75 45.25 44.3 44.3 44.4 55.89 56.14 56.25 55.7 55.7 55.7
02/01/2022 02:07:44 45.06 44.98 45.25 44.3 44.3 44.4 55.81 55.97 56.25 55.7 55.7 55.7
02/01/2022 02:07:45 43.32 45.03 45.25 44.3 44.3 44.4 55.48 55.96 56.25 55.7 55.7 55.7
02/01/2022 02:07:46 44.17 44.5 45.25 44.3 44.3 44.4 56.2 56.34 56.34 55.7 55.7 55.7
02/01/2022 02:07:47 44.33 44.48 45.25 44.3 44.3 44.4 55.48 55.94 56.34 55.7 55.7 55.7
02/01/2022 02:07:48 43.49 44.4 45.25 44.3 44.3 44.4 55.67 56.1 56.34 55.7 55.7 55.7
02/01/2022 02:07:49 45.44 44.95 45.25 44.3 44.3 44.4 55.59 55.87 56.34 55.7 55.7 55.7
02/01/2022 02:07:50 44.7 45.17 45.25 44.3 44.3 44.4 55.93 55.93 56.34 55.7 55.7 55.7
02/01/2022 02:07:51 44.8 45.13 45.25 44.3 44.3 44.4 55.02 55.8 56.34 55.7 55.7 55.7
02/01/2022 02:07:52 45.02 45.24 45.25 44.3 44.3 44.4 55.8 55.86 56.34 55.7 55.7 55.7
02/01/2022 02:07:53 43.6 45.15 45.25 44.3 44.3 44.4 55.88 55.89 56.34 55.7 55.7 55.7
02/01/2022 02:07:54 45.35 45.18 45.25 44.3 44.3 44.4 55.41 55.79 56.34 55.7 55.7 55.7
02/01/2022 02:07:55 43.61 45.03 45.25 44.3 44.3 44.4 56.49 56.23 56.34 55.7 55.7 55.7
02/01/2022 02:07:56 43.8 44.67 45.25 44.3 44.3 44.4 56.2 56.36 56.36 55.7 55.7 55.7
02/01/2022 02:07:57 42.36 44.24 45.25 44.3 44.3 44.4 55.21 56.24 56.36 55.7 55.7 55.7
02/01/2022 02:07:58 44.14 44.14 45.25 44.3 44.3 44.4 54.99 55.74 56.36 55.7 55.7 55.7
02/01/2022 02:07:59 42.73 43.54 45.25 44.3 44.3 44.4 54.89 55.41 56.36 55.7 55.7 55.7
02/01/2022 02:08:00 43.58 44.02 45.25 44.3 44.3 44.4 55.63 55.42 56.36 55.7 55.7 55.7
02/01/2022 02:08:01 44.47 44.28 45.25 44.3 44.3 44.4 56.04 55.92 56.36 55.7 55.7 55.7
02/01/2022 02:08:02 43.97 44.23 45.25 44.3 44.3 44.4 55.36 55.92 56.36 55.7 55.7 55.7
02/01/2022 02:08:03 45.66 45.39 45.39 44.3 44.3 44.4 55.5 55.69 56.36 55.7 55.7 55.7
02/01/2022 02:08:04 45.31 45.59 45.59 44.3 44.3 44.4 55.25 55.66 56.36 55.7 55.7 55.7
02/01/2022 02:08:05 42.6 45.22 45.59 44.3 44.3 44.4 55.52 55.49 56.36 55.7 55.7 55.7
02/01/2022 02:08:06 44.79 45.01 45.59 44.3 44.3 44.4 54.76 55.44 56.36 55.7 55.7 55.7
02/01/2022 02:08:07 45.67 45.3 45.59 44.3 44.3 44.4 55.76 55.62 56.36 55.7 55.7 55.7
02/01/2022 02:08:08 43.86 45.6 45.6 44.3 44.3 44.4 56 55.96 56.36 55.7 55.7 55.7
02/01/2022 02:08:09 43.03 44.58 45.6 44.3 44.3 44.4 55.57 55.79 56.36 55.7 55.7 55.7
02/01/2022 02:08:10 43.18 44.12 45.6 44.3 44.3 44.4 55.5 55.95 56.36 55.7 55.7 55.7
02/01/2022 02:08:11 43.93 44.08 45.6 44.3 44.3 44.4 55.36 55.68 56.36 55.7 55.7 55.7
02/01/2022 02:08:12 44.75 44.54 45.6 44.3 44.3 44.4 55.5 55.64 56.36 55.7 55.7 55.7
02/01/2022 02:08:13 44.47 44.87 45.6 44.3 44.3 44.4 55.98 55.98 56.36 55.7 55.7 55.7
02/01/2022 02:08:14 44.19 44.9 45.6 44.3 44.3 44.4 56.47 56.39 56.39 55.7 55.7 55.7
02/01/2022 02:08:15 45.28 45.18 45.6 44.3 44.3 44.4 55.72 56.33 56.39 55.7 55.7 55.7
02/01/2022 02:08:16 44.78 45.08 45.6 44.3 44.3 44.4 55.61 56.02 56.39 55.7 55.7 55.7
02/01/2022 02:08:17 45.09 45.5 45.6 44.3 44.3 44.4 55.37 55.83 56.39 55.7 55.7 55.7
02/01/2022 02:08:18 43.89 44.92 45.6 44.3 44.3 44.4 55.46 55.65 56.39 55.7 55.7 55.7
02/01/2022 02:08:19 44.9 45.01 45.6 44.3 44.3 44.4 55.52 55.68 56.39 55.7 55.7 55.7
02/01/2022 02:08:20 43.85 44.76 45.6 44.3 44.3 44.4 55.64 55.75 56.39 55.7 55.7 55.7
02/01/2022 02:08:21 45.4 45.1 45.6 44.3 44.3 44.4 56.19 56.07 56.39 55.7 55.7 55.7
02/01/2022 02:08:22 44.11 45.21 45.6 44.3 44.3 44.4 56.13 56.15 56.39 55.7 55.7 55.7
02/01/2022 02:08:23 43.24 44.59 45.6 44.3 44.3 44.4 55.79 56.1 56.39 55.7 55.7 55.7
02/01/2022 02:08:24 43.15 43.69 45.6 44.3 44.3 44.4 55.13 55.9 56.39 55.7 55.7 55.7
02/01/2022 02:08:25 43.26 43.73 45.6 44.3 44.3 44.4 55.37 55.5 56.39 55.7 55.7 55.7
02/01/2022 02:08:26 44.08 44.31 45.6 44.3 44.3 44.4 54.82 55.45 56.39 55.7 55.7 55.7
02/01/2022 02:08:27 43.21 44.29 45.6 44.3 44.3 44.4 55.52 55.52 56.39 55.7 55.7 55.7
02/01/2022 02:08:28 43.04 43.97 45.6 44.2 44.3 44.4 55.97 55.83 56.39 55.7 55.7 55.7
02/01/2022 02:08:29 44.13 43.92 45.6 44.3 44.3 44.4 55.5 55.82 56.39 55.7 55.7 55.7
02/01/2022 02:08:30 43.66 44.46 45.6 44.2 44.3 44.4 55.93 56 56.39 55.7 55.7 55.7
02/01/2022 02:08:31 45.13 44.67 45.6 44.3 44.3 44.4 55.86 55.89 56.39 55.7 55.7 55.7
02/01/2022 02:08:32 42.23 44.88 45.6 44.3 44.3 44.4 55.85 56.1 56.39 55.7 55.7 55.7
02/01/2022 02:08:33 43.84 43.97 45.6 44.2 44.3 44.4 55.44 55.9 56.39 55.7 55.7 55.7
02/01/2022 02:08:34 45.09 44.96 45.6 44.2 44.3 44.4 55.26 55.75 56.39 55.7 55.7 55.7
02/01/2022 02:08:35 45.16 45.36 45.6 44.3 44.3 44.4 56.05 55.87 56.39 55.7 55.7 55.7
02/01/2022 02:08:36 43.95 45 45.6 44.3 44.3 44.4 55.54 55.86 56.39 55.7 55.7 55.7
02/01/2022 02:08:37 43.67 44.55 45.6 44.3 44.3 44.4 55.43 55.74 56.39 55.7 55.7 55.7
02/01/2022 02:08:38 44.53 44.49 45.5 44.3 44.3 44.4 56.01 55.9 56.39 55.7 55.7 55.7
02/01/2022 02:08:39 44.59 44.74 45.5 44.3 44.3 44.4 56.07 56.15 56.39 55.7 55.7 55.7
02/01/2022 02:08:40 44.5 45.08 45.5 44.3 44.3 44.4 55.79 56.19 56.39 55.7 55.7 55.7
02/01/2022 02:08:41 44.51 44.85 45.5 44.3 44.3 44.4 56.02 56.05 56.39 55.7 55.7 55.7
02/01/2022 02:08:42 45.38 45.22 45.5 44.3 44.3 44.4 56.26 56.26 56.39 55.7 55.7 55.7
02/01/2022 02:08:43 45.61 45.55 45.55 44.3 44.3 44.4 55.57 56.13 56.39 55.7 55.7 55.7
02/01/2022 02:08:44 43.59 45.42 45.55 44.3 44.3 44.4 55.46 55.95 56.33 55.7 55.7 55.7
02/01/2022 02:08:45 44.08 44.89 45.55 44.3 44.3 44.4 55.46 55.7 56.26 55.7 55.7 55.7
02/01/2022 02:08:46 45.39 45.12 45.55 44.3 44.3 44.4 55.64 55.83 56.26 55.7 55.7 55.7
02/01/2022 02:08:47 44.31 45.3 45.55 44.3 44.3 44.4 55.58 55.72 56.26 55.7 55.7 55.7
02/01/2022 02:08:48 45.31 45.24 45.55 44.3 44.3 44.4 55.37 55.69 56.26 55.7 55.7 55.7
02/01/2022 02:08:49 44.61 45.19 45.55 44.3 44.3 44.4 55.31 55.61 56.26 55.7 55.7 55.7
02/01/2022 02:08:50 44.82 45.23 45.55 44.3 44.3 44.4 55.76 55.99 56.26 55.7 55.7 55.7
02/01/2022 02:08:51 44.73 45.05 45.55 44.3 44.3 44.4 55.77 55.7 56.26 55.7 55.7 55.7
02/01/2022 02:08:52 43.89 44.89 45.55 44.3 44.3 44.4 55.21 55.77 56.26 55.7 55.7 55.7
02/01/2022 02:08:53 44.28 45.08 45.55 44.3 44.3 44.4 54.98 55.43 56.26 55.7 55.7 55.7
02/01/2022 02:08:54 44.91 44.83 45.55 44.3 44.3 44.4 55.71 55.6 56.26 55.7 55.7 55.7
02/01/2022 02:08:55 44.55 44.93 45.55 44.3 44.3 44.4 55.63 55.72 56.26 55.7 55.7 55.7
02/01/2022 02:08:56 44.44 45.03 45.55 44.3 44.3 44.4 56.18 56.07 56.26 55.7 55.7 55.7
02/01/2022 02:08:57 44.08 44.57 45.55 44.3 44.3 44.4 55.18 56.14 56.26 55.7 55.7 55.7
02/01/2022 02:08:58 44.35 44.89 45.55 44.3 44.3 44.4 55.45 55.56 56.26 55.7 55.7 55.7
02/01/2022 02:08:59 44.53 44.45 45.55 44.3 44.3 44.4 55.98 55.9 56.26 55.7 55.7 55.7
02/01/2022 02:09:00 44.79 45.1 45.55 44.3 44.3 44.4 56.09 56.16 56.26 55.7 55.7 55.7
02/01/2022 02:09:01 44.19 44.82 45.55 44.3 44.3 44.4 55.41 56.07 56.26 55.7 55.7 55.7
02/01/2022 02:09:02 43.9 44.52 45.55 44.3 44.3 44.4 55.17 55.69 56.26 55.7 55.7 55.7
02/01/2022 02:09:03 43.68 44.24 45.55 44.3 44.3 44.4 55.69 55.66 56.26 55.7 55.7 55.7
02/01/2022 02:09:04 44.89 44.8 45.55 44.3 44.3 44.4 56.26 56.05 56.26 55.7 55.7 55.7
02/01/2022 02:09:05 44.98 45.26 45.55 44.3 44.3 44.4 55.64 56.06 56.26 55.7 55.7 55.7
02/01/2022 02:09:06 44.21 44.86 45.55 44.3 44.3 44.4 55.72 55.9 56.26 55.7 55.7 55.7
02/01/2022 02:09:07 43.68 44.69 45.55 44.3 44.3 44.4 55.46 55.95 56.26 55.7 55.7 55.7
02/01/2022 02:09:08 43.79 44.28 45.55 44.3 44.3 44.4 55.31 55.7 56.26 55.7 55.7 55.7
02/01/2022 02:09:09 45.6 45.23 45.55 44.3 44.3 44.4 55.79 55.7 56.26 55.7 55.7 55.7
02/01/2022 02:09:10 44.48 45.11 45.55 44.3 44.3 44.4 55.95 55.99 56.26 55.7 55.7 55.7
02/01/2022 02:09:11 43.97 45.31 45.55 44.3 44.3 44.4 55.31 55.79 56.26 55.7 55.7 55.7
02/01/2022 02:09:12 44.37 44.89 45.55 44.3 44.3 44.4 55.35 55.54 56.16 55.7 55.7 55.7
02/01/2022 02:09:13 45.21 45.06 45.42 44.3 44.3 44.4 56.29 56.04 56.16 55.7 55.7 55.7
02/01/2022 02:09:14 44.2 45 45.31 44.3 44.3 44.4 55.55 56.04 56.16 55.7 55.7 55.7
02/01/2022 02:09:15 43.84 44.67 45.31 44.3 44.3 44.4 55.43 55.81 56.16 55.7 55.7 55.7
02/01/2022 02:09:16 44.81 45.15 45.31 44.3 44.3 44.4 55.86 55.94 56.16 55.7 55.7 55.7
02/01/2022 02:09:17 45.33 45.29 45.31 44.3 44.3 44.4 56.01 56.16 56.16 55.7 55.7 55.7
02/01/2022 02:09:18 45.06 45.5 45.5 44.3 44.3 44.4 55.96 56.04 56.16 55.7 55.7 55.7
02/01/2022 02:09:19 44.98 45.49 45.5 44.3 44.3 44.4 56.18 56.22 56.22 55.7 55.7 55.7
02/01/2022 02:09:20 43.31 44.87 45.5 44.3 44.3 44.4 55.63 56.06 56.22 55.7 55.7 55.7
02/01/2022 02:09:21 43.89 44.41 45.5 44.3 44.3 44.4 56.17 56.17 56.22 55.7 55.7 55.7
02/01/2022 02:09:22 44.73 44.72 45.5 44.3 44.3 44.4 55.84 56.15 56.22 55.7 55.7 55.7
02/01/2022 02:09:23 44.2 45.16 45.5 44.3 44.3 44.4 55.89 56.32 56.32 55.7 55.7 55.7
02/01/2022 02:09:24 43.79 44.2 45.5 44.3 44.3 44.4 55.49 55.8 56.32 55.7 55.7 55.7
02/01/2022 02:09:25 44.37 44.71 45.5 44.3 44.3 44.4 55.81 55.91 56.32 55.7 55.7 55.7
02/01/2022 02:09:26 44.36 44.6 45.5 44.3 44.3 44.4 56.05 56.12 56.32 55.7 55.7 55.7
02/01/2022 02:09:27 45.52 45.45 45.5 44.3 44.3 44.4 55.49 56.25 56.32 55.7 55.7 55.7
02/01/2022 02:09:28 44.44 45.09 45.5 44.3 44.3 44.4 55.3 55.53 56.32 55.7 55.7 55.7
02/01/2022 02:09:29 43.05 44.75 45.5 44.3 44.3 44.4 54.86 55.46 56.32 55.7 55.7 55.7
02/01/2022 02:09:30 44.4 44.42 45.5 44.3 44.3 44.4 55.96 55.76 56.32 55.7 55.7 55.7
02/01/2022 02:09:31 44.5 44.76 45.5 44.3 44.3 44.4 55.81 56 56.32 55.7 55.7 55.7
02/01/2022 02:09:32 43.47 44.47 45.5 44.3 44.3 44.4 55.45 55.8 56.32 55.7 55.7 55.7
02/01/2022 02:09:33 44.51 44.57 45.5 44.3 44.3 44.4 55.44 55.66 56.32 55.7 55.7 55.7
02/01/2022 02:09:34 44.8 45.08 45.5 44.3 44.3 44.4 55.64 55.77 56.32 55.7 55.7 55.7
02/01/2022 02:09:35 44.23 44.85 45.5 44.3 44.3 44.4 55.68 55.87 56.32 55.7 55.7 55.7
02/01/2022 02:09:36 44.27 44.97 45.5 44.3 44.3 44.4 55.28 55.71 56.32 55.7 55.7 55.7
02/01/2022 02:09:37 44.1 44.43 45.5 44.3 44.3 44.4 56.5 56.31 56.32 55.7 55.7 55.7
02/01/2022 02:09:38 44.28 44.46 45.5 44.3 44.3 44.4 55.26 56.1 56.32 55.7 55.7 55.7
02/01/2022 02:09:39 44.37 44.99 45.5 44.3 44.3 44.4 55.8 55.91 56.32 55.7 55.7 55.7
02/01/2022 02:09:40 43.55 44.56 45.5 44.3 44.3 44.4 54.95 55.86 56.32 55.7 55.7 55.7
02/01/2022 02:09:41 44.25 44.66 45.5 44.3 44.3 44.4 55.73 55.74 56.32 55.7 55.7 55.7
02/01/2022 02:09:42 43.64 44.3 45.5 44.3 44.3 44.4 54.8 55.54 56.32 55.7 55.7 55.7
02/01/2022 02:09:43 45.46 44.97 45.5 44.3 44.3 44.4 55.59 55.6 56.32 55.7 55.7 55.7
02/01/2022 02:09:44 44.92 45.17 45.5 44.3 44.3 44.4 55.16 55.58 56.32 55.7 55.7 55.7
02/01/2022 02:09:45 43.3 45 45.5 44.3 44.3 44.4 55.35 55.51 56.32 55.7 55.7 55.7
02/01/2022 02:09:46 44.19 44.48 45.5 44.3 44.3 44.4 55.79 55.86 56.32 55.7 55.7 55.7
02/01/2022 02:09:47 43.51 44.65 45.5 44.3 44.3 44.4 55.2 55.87 56.32 55.7 55.7 55.7
02/01/2022 02:09:48 44.84 44.66 45.49 44.3 44.3 44.4 56 55.8 56.32 55.7 55.7 55.7
02/01/2022 02:09:49 43.51 44.63 45.45 44.3 44.3 44.4 55.83 56.03 56.32 55.7 55.7 55.7
02/01/2022 02:09:50 42.72 43.76 45.45 44.3 44.3 44.4 56.08 56.27 56.32 55.7 55.7 55.7
02/01/2022 02:09:51 44.68 44.54 45.45 44.3 44.3 44.4 55.85 56.19 56.32 55.7 55.7 55.7
02/01/2022 02:09:52 44.43 44.9 45.45 44.3 44.3 44.4 55.94 56.12 56.32 55.7 55.7 55.7
02/01/2022 02:09:53 45.29 45.17 45.45 44.3 44.3 44.4 55.43 56.23 56.31 55.7 55.7 55.7
02/01/2022 02:09:54 44.81 45.32 45.45 44.3 44.3 44.4 55.92 55.9 56.31 55.7 55.7 55.7
02/01/2022 02:09:55 44.44 45.29 45.45 44.3 44.3 44.4 55.66 56.15 56.31 55.7 55.7 55.7
02/01/2022 02:09:56 44.05 44.78 45.45 44.3 44.3 44.4 55.82 55.95 56.31 55.7 55.7 55.7
02/01/2022 02:09:57 44.01 44.86 45.32 44.3 44.3 44.4 55.62 55.8 56.31 55.7 55.7 55.7
02/01/2022 02:09:58 43.99 44.17 45.32 44.3 44.3 44.4 56.02 56.02 56.31 55.7 55.7 55.7
02/01/2022 02:09:59 43.81 44.25 45.32 44.3 44.3 44.4 55.66 56.34 56.34 55.7 55.7 55.7
02/01/2022 02:10:00 45.2 44.96 45.32 44.3 44.3 44.4 55.74 55.88 56.34 55.7 55.7 55.7
02/01/2022 02:10:01 44.46 45.21 45.32 44.3 44.3 44.4 55.4 55.92 56.34 55.7 55.7 55.7
02/01/2022 02:10:02 44.02 44.74 45.32 44.3 44.3 44.4 55.26 55.81 56.34 55.7 55.7 55.7
02/01/2022 02:10:03 44.28 44.72 45.32 44.3 44.3 44.4 56.24 56.06 56.34 55.7 55.7 55.7
02/01/2022 02:10:04 44.05 44.31 45.32 44.3 44.3 44.4 55.35 56 56.34 55.7 55.7 55.7
02/01/2022 02:10:05 43.8 44.58 45.32 44.3 44.3 44.4 55.63 55.75 56.34 55.7 55.7 55.7
02/01/2022 02:10:06 45.06 44.87 45.32 44.3 44.3 44.4 55.93 55.95 56.34 55.7 55.7 55.7
02/01/2022 02:10:07 43.13 44.8 45.32 44.3 44.3 44.4 55.26 55.95 56.34 55.7 55.7 55.7
02/01/2022 02:10:08 45.27 44.97 45.32 44.3 44.3 44.4 55.61 55.67 56.34 55.7 55.7 55.7
02/01/2022 02:10:09 42.67 44.62 45.32 44.3 44.3 44.4 55.07 55.48 56.34 55.7 55.7 55.7
02/01/2022 02:10:10 43.71 43.93 45.32 44.3 44.3 44.4 55.94 55.78 56.34 55.7 55.7 55.7
02/01/2022 02:10:11 45.59 44.94 45.32 44.3 44.3 44.4 55.33 55.77 56.34 55.7 55.7 55.7
02/01/2022 02:10:12 43.07 45.05 45.32 44.3 44.3 44.4 55.79 55.76 56.34 55.7 55.7 55.7
02/01/2022 02:10:13 44.62 44.67 45.32 44.3 44.3 44.4 55.63 55.9 56.34 55.7 55.7 55.7
02/01/2022 02:10:14 43.98 44.44 45.32 44.3 44.3 44.4 56.23 56.03 56.34 55.7 55.7 55.7
02/01/2022 02:10:15 45.03 45.16 45.32 44.3 44.3 44.4 55.49 56.17 56.34 55.7 55.7 55.7
02/01/2022 02:10:16 44.07 44.84 45.32 44.3 44.3 44.4 55.45 55.75 56.34 55.7 55.7 55.7
02/01/2022 02:10:17 44.15 44.5 45.32 44.3 44.3 44.4 55.61 55.73 56.34 55.7 55.7 55.7
02/01/2022 02:10:18 44.63 44.85 45.32 44.3 44.3 44.4 55.98 56.08 56.34 55.7 55.7 55.7
02/01/2022 02:10:19 44.18 44.58 45.32 44.3 44.3 44.4 56.13 56.17 56.34 55.7 55.7 55.7
02/01/2022 02:10:20 43.12 44.68 45.32 44.3 44.3 44.4 55.81 56.07 56.34 55.7 55.7 55.7
02/01/2022 02:10:21 44.49 44.3 45.32 44.3 44.3 44.4 55.85 56.24 56.34 55.7 55.7 55.7
02/01/2022 02:10:22 43.87 44.23 45.32 44.3 44.3 44.4 55.75 55.88 56.34 55.7 55.7 55.7
02/01/2022 02:10:23 43.04 44.28 45.32 44.3 44.3 44.4 55.19 55.94 56.34 55.7 55.7 55.7
02/01/2022 02:10:24 45.32 44.74 45.29 44.3 44.3 44.4 55.61 55.62 56.34 55.7 55.7 55.7
02/01/2022 02:10:25 43.64 45.04 45.21 44.3 44.3 44.4 56.35 56.16 56.34 55.7 55.7 55.7
02/01/2022 02:10:26 44.35 44.27 45.21 44.3 44.3 44.4 55.75 55.99 56.34 55.7 55.7 55.7
02/01/2022 02:10:27 44.17 44.8 45.21 44.3 44.3 44.4 55.92 56.25 56.34 55.7 55.7 55.7
02/01/2022 02:10:28 44.56 45.22 45.22 44.3 44.3 44.4 55.52 55.82 56.34 55.7 55.7 55.7
02/01/2022 02:10:29 43.8 44.4 45.22 44.3 44.3 44.4 56.25 56.16 56.25 55.7 55.7 55.7
02/01/2022 02:10:30 43.71 43.99 45.22 44.3 44.3 44.4 55.64 56.09 56.25 55.7 55.7 55.7
02/01/2022 02:10:31 45.03 44.84 45.22 44.3 44.3 44.4 56.03 56.09 56.25 55.7 55.7 55.7
02/01/2022 02:10:32 43.12 44.51 45.22 44.3 44.3 44.4 55.31 56.18 56.25 55.7 55.7 55.7
02/01/2022 02:10:33 43.26 43.98 45.22 44.3 44.3 44.4 54.98 55.53 56.25 55.7 55.7 55.7
02/01/2022 02:10:34 44.88 44.52 45.22 44.3 44.3 44.4 56.11 55.88 56.25 55.7 55.7 55.7
02/01/2022 02:10:35 43.44 44.76 45.22 44.3 44.3 44.4 55.73 55.9 56.25 55.7 55.7 55.7
02/01/2022 02:10:36 45.72 45.3 45.3 44.3 44.3 44.4 55.8 56.05 56.25 55.7 55.7 55.7
02/01/2022 02:10:37 43.62 45.54 45.54 44.3 44.3 44.4 55.68 56.33 56.33 55.7 55.7 55.7
02/01/2022 02:10:38 44.45 44.45 45.54 44.3 44.3 44.4 55.06 55.69 56.33 55.7 55.7 55.7
02/01/2022 02:10:39 44.47 45.07 45.54 44.3 44.3 44.4 55.43 55.4 56.33 55.7 55.7 55.7
02/01/2022 02:10:40 44 44.46 45.54 44.3 44.3 44.4 55.31 55.59 56.33 55.7 55.7 55.7
02/01/2022 02:10:41 44.33 44.71 45.54 44.3 44.3 44.4 55.91 55.78 56.33 55.7 55.7 55.7
02/01/2022 02:10:42 44.25 44.46 45.54 44.3 44.3 44.4 55.87 56.05 56.33 55.7 55.7 55.7
02/01/2022 02:10:43 44.9 44.87 45.54 44.3 44.3 44.4 55.73 55.89 56.33 55.7 55.7 55.7
02/01/2022 02:10:44 43.45 44.91 45.54 44.3 44.3 44.4 55.57 55.93 56.33 55.7 55.7 55.7
02/01/2022 02:10:45 45.19 45.24 45.54 44.3 44.3 44.4 55.48 55.72 56.33 55.7 55.7 55.7
02/01/2022 02:10:46 44.32 45.05 45.54 44.3 44.3 44.4 55.9 55.89 56.33 55.7 55.7 55.7
02/01/2022 02:10:47 44.17 44.75 45.54 44.3 44.3 44.4 55.82 55.9 56.33 55.7 55.7 55.7
02/01/2022 02:10:48 43.56 44.58 45.54 44.3 44.3 44.4 55.65 56.05 56.33 55.7 55.7 55.7
02/01/2022 02:10:49 44.13 44.52 45.54 44.3 44.3 44.4 55.69 56.03 56.33 55.7 55.7 55.7
02/01/2022 02:10:50 44.15 44.33 45.54 44.3 44.3 44.4 55.57 55.89 56.33 55.7 55.7 55.7
02/01/2022 02:10:51 45.01 45.07 45.54 44.3 44.3 44.4 56.37 56.15 56.33 55.7 55.7 55.7
02/01/2022 02:10:52 44 44.8 45.54 44.3 44.3 44.4 54.99 56.31 56.33 55.7 55.7 55.7
02/01/2022 02:10:53 44.79 45.12 45.54 44.3 44.3 44.4 55.22 55.48 56.33 55.7 55.7 55.7
02/01/2022 02:10:54 44.47 44.8 45.54 44.3 44.3 44.4 55.75 55.77 56.33 55.7 55.7 55.7
02/01/2022 02:10:55 44.49 44.92 45.54 44.3 44.3 44.4 55.51 55.8 56.33 55.7 55.7 55.7
02/01/2022 02:10:56 42.65 44.87 45.54 44.3 44.3 44.4 55.75 55.84 56.33 55.7 55.7 55.7
02/01/2022 02:10:57 44.22 44.36 45.54 44.3 44.3 44.4 55.24 55.63 56.33 55.7 55.7 55.7
02/01/2022 02:10:58 43.54 44.12 45.54 44.3 44.3 44.4 55.86 56 56.33 55.7 55.7 55.7
02/01/2022 02:10:59 44.24 44.27 45.54 44.3 44.3 44.4 55.59 55.9 56.33 55.7 55.7 55.7
02/01/2022 02:11:00 43.48 44.51 45.54 44.3 44.3 44.4 55.57 55.82 56.33 55.7 55.7 55.7
02/01/2022 02:11:01 44.46 44.55 45.54 44.3 44.3 44.4 55.49 55.94 56.33 55.7 55.7 55.7
02/01/2022 02:11:02 44.44 44.79 45.54 44.3 44.3 44.4 55.53 55.54 56.33 55.7 55.7 55.7
02/01/2022 02:11:03 45.2 45.07 45.54 44.3 44.3 44.4 55.86 55.81 56.33 55.7 55.7 55.7
02/01/2022 02:11:04 44.4 44.89 45.54 44.3 44.3 44.4 55.16 55.7 56.33 55.7 55.7 55.7
02/01/2022 02:11:05 44.29 45.02 45.54 44.3 44.3 44.4 55.2 55.46 56.33 55.7 55.7 55.7
02/01/2022 02:11:06 44.37 44.93 45.54 44.3 44.3 44.4 55.6 55.58 56.33 55.7 55.7 55.7
02/01/2022 02:11:07 43.86 44.45 45.24 44.3 44.3 44.4 56.33 56.13 56.31 55.7 55.7 55.7
02/01/2022 02:11:08 43.43 44.18 45.24 44.3 44.3 44.4 56.06 56.32 56.32 55.7 55.7 55.7
02/01/2022 02:11:09 45.2 44.88 45.24 44.3 44.3 44.4 55.93 56.29 56.32 55.7 55.7 55.7
02/01/2022 02:11:10 44.9 45.51 45.51 44.3 44.3 44.4 55.53 55.89 56.32 55.7 55.7 55.7
02/01/2022 02:11:11 45.27 45.21 45.51 44.3 44.3 44.4 55.11 55.75 56.32 55.7 55.7 55.7
02/01/2022 02:11:12 44.26 45.1 45.51 44.3 44.3 44.4 55.49 55.62 56.32 55.7 55.7 55.7
02/01/2022 02:11:13 45.18 45.5 45.51 44.3 44.3 44.4 55.63 55.74 56.32 55.7 55.7 55.7
02/01/2022 02:11:14 44.81 45.21 45.51 44.3 44.3 44.4 54.83 55.76 56.32 55.7 55.7 55.7
02/01/2022 02:11:15 44.23 45.3 45.51 44.3 44.3 44.4 55.78 55.59 56.32 55.7 55.7 55.7
02/01/2022 02:11:16 45.31 45.18 45.51 44.3 44.3 44.4 55.74 55.83 56.32 55.7 55.7 55.7
02/01/2022 02:11:17 44.63 45.2 45.51 44.3 44.3 44.4 56.31 56.25 56.32 55.7 55.7 55.7
02/01/2022 02:11:18 44.36 45.07 45.51 44.3 44.3 44.4 55.44 56.31 56.32 55.7 55.7 55.7
02/01/2022 02:11:19 43.5 44.62 45.51 44.3 44.3 44.4 55.17 55.81 56.32 55.7 55.7 55.7
02/01/2022 02:11:20 43.36 43.92 45.51 44.3 44.3 44.4 55.45 55.59 56.32 55.7 55.7 55.7
02/01/2022 02:11:21 44.06 44.44 45.51 44.3 44.3 44.4 56.31 56.12 56.32 55.7 55.7 55.7
02/01/2022 02:11:22 44.26 44.52 45.51 44.3 44.3 44.4 55.4 56.01 56.32 55.7 55.7 55.7
02/01/2022 02:11:23 44.66 44.82 45.51 44.3 44.3 44.4 55.39 55.9 56.32 55.7 55.7 55.7
02/01/2022 02:11:24 43.33 44.61 45.51 44.3 44.3 44.4 55.21 55.54 56.32 55.7 55.7 55.7
02/01/2022 02:11:25 43.21 44.09 45.51 44.3 44.3 44.4 55.86 55.8 56.32 55.7 55.7 55.7
02/01/2022 02:11:26 45.83 45.12 45.51 44.3 44.3 44.4 56.34 56.25 56.32 55.7 55.7 55.7
02/01/2022 02:11:27 43.62 45.06 45.51 44.3 44.3 44.4 56.2 56.33 56.33 55.7 55.7 55.7
02/01/2022 02:11:28 45 44.8 45.51 44.3 44.3 44.4 55.65 56.21 56.33 55.7 55.7 55.7
02/01/2022 02:11:29 44.31 44.81 45.51 44.3 44.3 44.4 55.56 56.02 56.33 55.7 55.7 55.7
02/01/2022 02:11:30 43.59 44.66 45.51 44.3 44.3 44.4 55.72 55.87 56.33 55.7 55.7 55.7
02/01/2022 02:11:31 44.79 44.84 45.51 44.3 44.3 44.4 55.42 55.81 56.33 55.7 55.7 55.7
02/01/2022 02:11:32 43.57 44.85 45.51 44.3 44.3 44.4 55.37 55.6 56.33 55.7 55.7 55.7
02/01/2022 02:11:33 43.24 44.65 45.51 44.3 44.3 44.4 55.82 55.74 56.33 55.7 55.7 55.7
02/01/2022 02:11:34 44.48 44.56 45.51 44.3 44.3 44.4 55.78 56.12 56.33 55.7 55.7 55.7
02/01/2022 02:11:35 44.86 44.57 45.51 44.3 44.3 44.4 55.73 55.99 56.33 55.7 55.7 55.7
02/01/2022 02:11:36 44.2 44.74 45.51 44.3 44.3 44.4 56.06 55.99 56.33 55.7 55.7 55.7
02/01/2022 02:11:37 44.32 44.87 45.51 44.3 44.3 44.4 56.4 56.46 56.46 55.7 55.7 55.7
02/01/2022 02:11:38 43.65 44.57 45.51 44.3 44.3 44.4 55.61 56.23 56.46 55.7 55.7 55.7
02/01/2022 02:11:39 44.2 44.63 45.51 44.3 44.3 44.4 55.87 56.03 56.46 55.7 55.7 55.7
02/01/2022 02:11:40 44.35 44.89 45.5 44.3 44.3 44.4 55.42 55.92 56.46 55.7 55.7 55.7
02/01/2022 02:11:41 45 44.94 45.5 44.3 44.3 44.4 55.59 55.73 56.46 55.7 55.7 55.7
02/01/2022 02:11:42 44.93 45.36 45.5 44.3 44.3 44.4 55.53 55.72 56.46 55.7 55.7 55.7
02/01/2022 02:11:43 44.47 45.33 45.36 44.3 44.3 44.4 56.32 56.13 56.46 55.7 55.7 55.7
02/01/2022 02:11:44 44.59 44.88 45.36 44.3 44.3 44.4 55.64 56.37 56.46 55.7 55.7 55.7
02/01/2022 02:11:45 45.06 45.32 45.36 44.3 44.3 44.4 55.94 56.06 56.46 55.7 55.7 55.7
02/01/2022 02:11:46 45.62 45.46 45.46 44.3 44.3 44.4 55.49 55.9 56.46 55.7 55.7 55.7
02/01/2022 02:11:47 44.18 45.35 45.46 44.3 44.3 44.4 55.63 55.75 56.46 55.7 55.7 55.7
02/01/2022 02:11:48 45.63 45.38 45.46 44.3 44.3 44.4 55.71 55.85 56.46 55.7 55.7 55.7
02/01/2022 02:11:49 43.58 45.26 45.46 44.3 44.3 44.4 55.5 55.76 56.46 55.7 55.7 55.7
02/01/2022 02:11:50 44.91 44.87 45.46 44.3 44.3 44.4 55.8 56.02 56.46 55.7 55.7 55.7
02/01/2022 02:11:51 42.87 44.66 45.46 44.3 44.3 44.4 56.04 56.13 56.46 55.7 55.7 55.7
02/01/2022 02:11:52 44.89 44.61 45.46 44.3 44.3 44.4 55.52 55.98 56.46 55.7 55.7 55.7
02/01/2022 02:11:53 43.96 44.89 45.46 44.3 44.3 44.4 55.87 56.08 56.46 55.7 55.7 55.7
02/01/2022 02:11:54 43.97 44.23 45.46 44.3 44.3 44.4 55.75 56.09 56.46 55.7 55.7 55.7
02/01/2022 02:11:55 43.71 44.78 45.46 44.3 44.3 44.4 55.09 55.71 56.46 55.7 55.7 55.7
02/01/2022 02:11:56 44.93 44.61 45.46 44.3 44.3 44.4 56.03 55.85 56.46 55.7 55.7 55.7
02/01/2022 02:11:57 43.82 44.58 45.46 44.3 44.3 44.4 55.56 56.06 56.46 55.7 55.7 55.7
02/01/2022 02:11:58 44.34 44.83 45.46 44.3 44.3 44.4 55.03 55.67 56.46 55.7 55.7 55.7
02/01/2022 02:11:59 44.52 44.81 45.46 44.3 44.3 44.4 55.77 55.78 56.46 55.7 55.7 55.7
02/01/2022 02:12:00 41.94 44.45 45.46 44.3 44.3 44.4 55.44 55.7 56.46 55.7 55.7 55.7
02/01/2022 02:12:01 43.89 43.94 45.46 44.3 44.3 44.4 55.36 55.62 56.46 55.7 55.7 55.7
02/01/2022 02:12:02 43.8 44.17 45.46 44.3 44.3 44.4 55.75 55.78 56.46 55.7 55.7 55.7
02/01/2022 02:12:03 44.25 44.85 45.46 44.3 44.3 44.4 55.64 55.92 56.46 55.7 55.7 55.7
02/01/2022 02:12:04 44.54 44.73 45.46 44.3 44.3 44.4 55.56 55.84 56.46 55.7 55.7 55.7
02/01/2022 02:12:05 44.6 44.68 45.46 44.3 44.3 44.4 55.79 55.9 56.46 55.7 55.7 55.7
02/01/2022 02:12:06 44.09 44.99 45.46 44.3 44.3 44.4 55.07 55.87 56.46 55.7 55.7 55.7
02/01/2022 02:12:07 43.63 44.33 45.46 44.3 44.3 44.4 55.72 55.6 56.37 55.7 55.7 55.7
02/01/2022 02:12:08 45.47 45.17 45.46 44.3 44.3 44.4 55.28 55.62 56.37 55.7 55.7 55.7
02/01/2022 02:12:09 44.58 45.12 45.46 44.3 44.3 44.4 55.92 55.83 56.37 55.7 55.7 55.7
02/01/2022 02:12:10 43.81 44.91 45.46 44.3 44.3 44.4 55.23 55.84 56.37 55.7 55.7 55.7
02/01/2022 02:12:11 44.61 44.67 45.46 44.3 44.3 44.4 56.29 56.1 56.37 55.7 55.7 55.7
02/01/2022 02:12:12 44.41 44.61 45.46 44.3 44.3 44.4 55.46 56.06 56.37 55.7 55.7 55.7
02/01/2022 02:12:13 44.05 44.85 45.46 44.3 44.3 44.4 56.01 56.1 56.37 55.7 55.7 55.7
02/01/2022 02:12:14 44.52 44.95 45.46 44.3 44.3 44.4 55.49 56.09 56.13 55.7 55.7 55.7
02/01/2022 02:12:15 43.38 44.47 45.46 44.3 44.3 44.4 56.41 56.28 56.28 55.7 55.7 55.7
02/01/2022 02:12:16 45.01 44.76 45.38 44.3 44.3 44.4 55.83 56.29 56.29 55.7 55.7 55.7
02/01/2022 02:12:17 44.52 45.01 45.38 44.3 44.3 44.4 54.99 55.96 56.29 55.7 55.7 55.7
02/01/2022 02:12:18 43.85 44.58 45.26 44.3 44.3 44.4 55.1 55.32 56.29 55.7 55.7 55.7
02/01/2022 02:12:19 45.21 45.03 45.17 44.3 44.3 44.4 55.67 55.64 56.29 55.7 55.7 55.7
02/01/2022 02:12:20 44.16 44.89 45.17 44.3 44.3 44.4 55.47 55.65 56.29 55.7 55.7 55.7
02/01/2022 02:12:21 43.37 44.68 45.17 44.3 44.3 44.4 56 55.93 56.29 55.7 55.7 55.7
02/01/2022 02:12:22 44.34 44.34 45.17 44.3 44.3 44.4 55.51 55.88 56.29 55.7 55.7 55.7
02/01/2022 02:12:23 45.13 45.24 45.24 44.3 44.3 44.4 55.53 55.66 56.29 55.7 55.7 55.7
02/01/2022 02:12:24 44.82 45.02 45.24 44.3 44.3 44.4 56.13 56 56.29 55.7 55.7 55.7
02/01/2022 02:12:25 44.76 45.06 45.24 44.3 44.3 44.4 55.71 56.02 56.29 55.7 55.7 55.7
02/01/2022 02:12:26 44.58 45.09 45.24 44.3 44.3 44.4 55.8 55.94 56.29 55.7 55.7 55.7
02/01/2022 02:12:27 44.74 45.14 45.24 44.3 44.3 44.4 55.72 56.11 56.29 55.7 55.7 55.7
02/01/2022 02:12:28 44.54 44.93 45.24 44.3 44.3 44.4 55.74 55.89 56.29 55.7 55.7 55.7
02/01/2022 02:12:29 43.88 44.9 45.24 44.3 44.3 44.4 56.02 56.24 56.29 55.7 55.7 55.7
02/01/2022 02:12:30 45.75 45.34 45.34 44.3 44.3 44.4 55.45 55.92 56.29 55.7 55.7 55.7
02/01/2022 02:12:31 44.17 45.51 45.51 44.3 44.3 44.4 55.69 55.9 56.29 55.7 55.7 55.7
02/01/2022 02:12:32 43.54 44.5 45.51 44.3 44.3 44.4 55.58 55.8 56.29 55.7 55.7 55.7
02/01/2022 02:12:33 44.78 44.74 45.51 44.3 44.3 44.4 55.52 55.76 56.29 55.7 55.7 55.7
02/01/2022 02:12:34 43.41 44.5 45.51 44.3 44.3 44.4 55.45 55.63 56.29 55.7 55.7 55.7
02/01/2022 02:12:35 44.12 44.59 45.51 44.3 44.3 44.4 55.92 55.89 56.29 55.7 55.7 55.7
02/01/2022 02:12:36 44.82 44.78 45.51 44.3 44.3 44.4 56.28 56.29 56.29 55.7 55.7 55.7
02/01/2022 02:12:37 44.18 44.84 45.51 44.3 44.3 44.4 56.01 56.22 56.29 55.7 55.7 55.7
02/01/2022 02:12:38 44.02 44.5 45.51 44.3 44.3 44.4 55.45 56.16 56.29 55.7 55.7 55.7
02/01/2022 02:12:39 44.69 44.76 45.51 44.3 44.3 44.4 55.02 55.83 56.29 55.7 55.7 55.7
02/01/2022 02:12:40 44.4 44.86 45.51 44.3 44.3 44.4 55.33 55.52 56.29 55.7 55.7 55.7
02/01/2022 02:12:41 44.84 44.95 45.51 44.3 44.3 44.4 56.15 55.92 56.29 55.7 55.7 55.7
02/01/2022 02:12:42 43.89 44.69 45.51 44.3 44.3 44.4 55.75 56.28 56.29 55.7 55.7 55.7
02/01/2022 02:12:43 42.8 44.29 45.51 44.3 44.3 44.4 56.14 56.08 56.29 55.7 55.7 55.7
02/01/2022 02:12:44 44.64 44.66 45.51 44.3 44.3 44.4 55.16 55.9 56.29 55.7 55.7 55.7
02/01/2022 02:12:45 44.35 44.67 45.51 44.3 44.3 44.4 55.25 55.42 56.29 55.7 55.7 55.7
02/01/2022 02:12:46 45 44.86 45.51 44.3 44.3 44.4 55.4 55.56 56.29 55.7 55.7 55.7
02/01/2022 02:12:47 44.79 44.97 45.51 44.3 44.3 44.4 55.59 55.79 56.29 55.7 55.7 55.7
02/01/2022 02:12:48 43.71 44.94 45.51 44.3 44.3 44.4 55.32 55.43 56.29 55.7 55.7 55.7
02/01/2022 02:12:49 44.7 44.68 45.51 44.3 44.3 44.4 55.68 55.63 56.29 55.7 55.7 55.7
02/01/2022 02:12:50 44.4 44.63 45.51 44.3 44.3 44.4 55.8 55.84 56.29 55.7 55.7 55.7
02/01/2022 02:12:51 44.06 45.05 45.51 44.3 44.3 44.4 55.55 55.83 56.29 55.7 55.7 55.7
02/01/2022 02:12:52 44 44.37 45.51 44.3 44.3 44.4 55.51 55.83 56.29 55.7 55.7 55.7
02/01/2022 02:12:53 45.31 45.22 45.51 44.3 44.3 44.4 55.49 55.7 56.29 55.7 55.7 55.7
02/01/2022 02:12:54 44.98 45.11 45.51 44.3 44.3 44.4 55.94 56.02 56.29 55.7 55.7 55.7
02/01/2022 02:12:55 44.03 45.13 45.51 44.3 44.3 44.4 54.76 55.75 56.29 55.7 55.7 55.7
02/01/2022 02:12:56 44.71 44.75 45.51 44.3 44.3 44.4 55.19 55.34 56.29 55.7 55.7 55.7
02/01/2022 02:12:57 44.17 44.69 45.51 44.3 44.3 44.4 55.7 55.68 56.29 55.7 55.7 55.7
02/01/2022 02:12:58 44.46 44.76 45.51 44.3 44.3 44.4 55.33 55.66 56.29 55.7 55.7 55.7
02/01/2022 02:12:59 44.36 45.02 45.51 44.3 44.3 44.4 55.68 55.68 56.29 55.7 55.7 55.7
02/01/2022 02:13:00 44.54 44.89 45.51 44.4 44.3 44.4 55.68 55.9 56.29 55.7 55.7 55.7
02/01/2022 02:13:01 44.66 44.82 45.22 44.4 44.3 44.4 56.2 56.08 56.29 55.7 55.7 55.7
02/01/2022 02:13:02 44.44 44.98 45.22 44.4 44.3 44.4 54.85 56.07 56.29 55.7 55.7 55.7
02/01/2022 02:13:03 45.42 45.26 45.26 44.4 44.3 44.4 55.87 55.78 56.29 55.7 55.7 55.7
02/01/2022 02:13:04 44.78 45.49 45.49 44.3 44.3 44.4 55.11 55.72 56.29 55.7 55.7 55.7
02/01/2022 02:13:05 44.93 44.99 45.49 44.4 44.3 44.4 55.6 55.73 56.29 55.7 55.7 55.7
02/01/2022 02:13:06 44 45.22 45.49 44.4 44.3 44.4 56.34 56.23 56.28 55.7 55.7 55.7
02/01/2022 02:13:07 43.04 44.43 45.49 44.3 44.3 44.4 56.06 56.16 56.28 55.7 55.7 55.7
02/01/2022 02:13:08 44.48 44.39 45.49 44.3 44.3 44.4 56.23 56.37 56.37 55.7 55.7 55.7
02/01/2022 02:13:09 44 44.18 45.49 44.3 44.3 44.4 55.8 56.3 56.37 55.7 55.7 55.7
02/01/2022 02:13:10 44.52 44.61 45.49 44.4 44.3 44.4 56.08 56.11 56.37 55.7 55.7 55.7
02/01/2022 02:13:11 43.5 44.58 45.49 44.4 44.3 44.4 55.85 56.1 56.37 55.7 55.7 55.7
02/01/2022 02:13:12 44.7 44.72 45.49 44.4 44.3 44.4 55.64 56.12 56.37 55.7 55.7 55.7
02/01/2022 02:13:13 44.06 44.46 45.49 44.4 44.3 44.4 55.74 55.87 56.37 55.7 55.7 55.7
02/01/2022 02:13:14 45.32 45.15 45.49 44.4 44.3 44.4 55.04 55.82 56.37 55.7 55.7 55.7
02/01/2022 02:13:15 45.61 45.72 45.72 44.4 44.3 44.4 55.78 55.76 56.37 55.7 55.7 55.7
02/01/2022 02:13:16 44.26 45.34 45.72 44.4 44.3 44.4 56.88 56.46 56.46 55.7 55.7 55.7
02/01/2022 02:13:17 44.07 44.82 45.72 44.4 44.3 44.4 55.72 56.45 56.46 55.7 55.7 55.7
02/01/2022 02:13:18 43.71 44.94 45.72 44.4 44.3 44.4 55.46 56.05 56.46 55.7 55.7 55.7
02/01/2022 02:13:19 45.16 44.77 45.72 44.4 44.3 44.4 55.83 55.98 56.46 55.7 55.7 55.7
02/01/2022 02:13:20 45.01 45.33 45.72 44.4 44.3 44.4 55.57 55.99 56.46 55.7 55.7 55.7
02/01/2022 02:13:21 45.53 45.53 45.72 44.4 44.3 44.4 55.88 55.96 56.46 55.7 55.7 55.7
02/01/2022 02:13:22 43.93 45.12 45.72 44.4 44.3 44.4 55.86 55.98 56.46 55.7 55.7 55.7
02/01/2022 02:13:23 44.27 44.84 45.72 44.4 44.3 44.4 55.8 56 56.46 55.7 55.7 55.7
02/01/2022 02:13:24 44.5 44.91 45.72 44.4 44.3 44.4 56.09 56.13 56.46 55.7 55.7 55.7
02/01/2022 02:13:25 43.28 44.82 45.72 44.4 44.3 44.4 55.9 56.17 56.46 55.7 55.7 55.7
02/01/2022 02:13:26 45.39 45.03 45.72 44.4 44.3 44.4 56.05 56.23 56.46 55.7 55.7 55.7
02/01/2022 02:13:27 45.17 45.29 45.72 44.4 44.3 44.4 56.01 56.19 56.46 55.7 55.7 55.7
02/01/2022 02:13:28 43.47 45.37 45.72 44.4 44.3 44.4 55.85 56.16 56.46 55.7 55.7 55.7
02/01/2022 02:13:29 43.91 44.41 45.72 44.4 44.3 44.4 55.61 56.1 56.46 55.7 55.7 55.7
02/01/2022 02:13:30 45.53 45.21 45.72 44.4 44.3 44.4 55.85 55.86 56.46 55.7 55.7 55.7
02/01/2022 02:13:31 43.7 44.92 45.72 44.4 44.3 44.4 55.45 56.02 56.46 55.7 55.7 55.7
02/01/2022 02:13:32 45.35 45.07 45.72 44.4 44.3 44.4 56.17 56.11 56.46 55.7 55.7 55.7
02/01/2022 02:13:33 45.03 45.19 45.72 44.4 44.3 44.4 55.86 56.13 56.46 55.7 55.7 55.7
02/01/2022 02:13:34 44.95 45.19 45.72 44.4 44.3 44.4 56.12 56.14 56.46 55.7 55.7 55.7
02/01/2022 02:13:35 44.1 45.25 45.72 44.4 44.3 44.4 55.75 56.14 56.46 55.7 55.7 55.7
02/01/2022 02:13:36 45.5 45.41 45.72 44.4 44.3 44.4 55.75 56.08 56.46 55.7 55.7 55.7
02/01/2022 02:13:37 43.4 45.28 45.72 44.4 44.3 44.4 55.12 55.9 56.46 55.7 55.7 55.7
02/01/2022 02:13:38 44.21 44.69 45.72 44.4 44.3 44.4 55.7 55.87 56.46 55.7 55.7 55.7
02/01/2022 02:13:39 42.2 44.24 45.72 44.4 44.3 44.4 56.18 56.03 56.46 55.7 55.7 55.7
02/01/2022 02:13:40 44.66 44.42 45.72 44.4 44.3 44.4 56.53 56.35 56.46 55.7 55.7 55.7
02/01/2022 02:13:41 44.52 44.53 45.72 44.4 44.3 44.4 55.12 56.32 56.46 55.7 55.7 55.7
02/01/2022 02:13:42 45.18 45.06 45.72 44.4 44.3 44.4 55.57 55.87 56.46 55.7 55.7 55.7
02/01/2022 02:13:43 45.05 45.26 45.72 44.4 44.3 44.4 55.75 55.78 56.46 55.7 55.7 55.7
02/01/2022 02:13:44 44.36 45.12 45.72 44.4 44.3 44.4 55.87 55.9 56.46 55.7 55.7 55.7
02/01/2022 02:13:45 45.26 45.48 45.53 44.4 44.3 44.4 56.26 56.34 56.46 55.7 55.7 55.7
02/01/2022 02:13:46 45.07 45.61 45.61 44.4 44.3 44.4 56.18 56.35 56.45 55.7 55.7 55.7
02/01/2022 02:13:47 44.09 44.99 45.61 44.4 44.3 44.4 55.77 56.17 56.35 55.7 55.7 55.7
02/01/2022 02:13:48 44.4 44.91 45.61 44.4 44.3 44.4 55.27 55.99 56.35 55.7 55.7 55.7
02/01/2022 02:13:49 43.97 44.49 45.61 44.4 44.3 44.4 55.68 55.69 56.35 55.7 55.7 55.7
02/01/2022 02:13:50 43.56 44.18 45.61 44.4 44.3 44.4 55.84 56.03 56.35 55.7 55.7 55.7
02/01/2022 02:13:51 44.72 44.62 45.61 44.4 44.3 44.4 55.75 55.94 56.35 55.7 55.7 55.7
02/01/2022 02:13:52 42.86 44.57 45.61 44.4 44.3 44.4 55.72 55.91 56.35 55.7 55.7 55.7
02/01/2022 02:13:53 43.39 43.86 45.61 44.4 44.3 44.4 55.52 55.72 56.35 55.7 55.7 55.7
02/01/2022 02:13:54 44.92 44.76 45.61 44.4 44.3 44.4 55.66 55.78 56.35 55.7 55.7 55.7
02/01/2022 02:13:55 44.12 44.49 45.61 44.4 44.3 44.4 55.59 55.75 56.35 55.7 55.7 55.7
02/01/2022 02:13:56 44.26 44.76 45.61 44.4 44.3 44.4 56.12 56.12 56.35 55.7 55.7 55.7
02/01/2022 02:13:57 44.05 44.38 45.61 44.4 44.3 44.4 54.9 55.87 56.35 55.7 55.7 55.7
02/01/2022 02:13:58 44.87 44.83 45.61 44.4 44.3 44.4 56.28 55.98 56.35 55.7 55.7 55.7
02/01/2022 02:13:59 44.71 45.15 45.61 44.4 44.3 44.4 55.6 56.02 56.35 55.7 55.7 55.7
02/01/2022 02:14:00 45.73 45.58 45.61 44.4 44.3 44.4 55.78 56.01 56.35 55.7 55.7 55.7
02/01/2022 02:14:01 44.2 45.69 45.69 44.4 44.3 44.4 55.35 55.86 56.35 55.7 55.7 55.7
02/01/2022 02:14:02 44.47 45.07 45.69 44.4 44.3 44.4 54.99 55.58 56.35 55.7 55.7 55.7
02/01/2022 02:14:03 43.87 44.89 45.69 44.4 44.3 44.4 55.01 55.3 56.35 55.7 55.7 55.7
02/01/2022 02:14:04 44.52 44.61 45.69 44.4 44.3 44.4 55.44 55.55 56.35 55.7 55.7 55.7
02/01/2022 02:14:05 44.57 44.81 45.69 44.4 44.3 44.4 56 55.81 56.35 55.7 55.7 55.7
02/01/2022 02:14:06 44.66 45.03 45.69 44.4 44.3 44.4 55.46 55.72 56.35 55.7 55.7 55.7
02/01/2022 02:14:07 42.64 44.69 45.69 44.4 44.3 44.4 55.82 55.94 56.35 55.7 55.7 55.7
02/01/2022 02:14:08 44.16 44.25 45.69 44.4 44.3 44.4 56.12 56.04 56.35 55.7 55.7 55.7
02/01/2022 02:14:09 43.65 44.07 45.69 44.4 44.3 44.4 56.29 56.27 56.35 55.7 55.7 55.7
02/01/2022 02:14:10 43.1 44 45.69 44.4 44.3 44.4 55.49 56.25 56.35 55.7 55.7 55.7
02/01/2022 02:14:11 45.19 44.87 45.69 44.4 44.3 44.4 55.91 56.08 56.35 55.7 55.7 55.7
02/01/2022 02:14:12 45.26 45.21 45.69 44.4 44.3 44.4 56.03 56.16 56.35 55.7 55.7 55.7
02/01/2022 02:14:13 45.39 45.5 45.69 44.4 44.3 44.4 55.85 56 56.35 55.7 55.7 55.7
02/01/2022 02:14:14 43.74 45.33 45.69 44.4 44.3 44.4 54.76 55.97 56.35 55.7 55.7 55.7
02/01/2022 02:14:15 45.31 45.21 45.69 44.4 44.3 44.4 55.94 55.99 56.35 55.7 55.7 55.7
02/01/2022 02:14:16 45.35 45.58 45.69 44.4 44.3 44.4 55.51 55.65 56.27 55.7 55.7 55.7
02/01/2022 02:14:17 44.58 45.61 45.69 44.4 44.3 44.4 55.7 55.78 56.27 55.7 55.7 55.7
02/01/2022 02:14:18 45.17 45.19 45.69 44.4 44.3 44.4 55.62 55.79 56.27 55.7 55.7 55.7
02/01/2022 02:14:19 43.15 45.1 45.69 44.4 44.3 44.4 55.74 55.93 56.27 55.7 55.7 55.7
02/01/2022 02:14:20 44.09 44.51 45.69 44.4 44.3 44.4 55.89 56.16 56.27 55.7 55.7 55.7
02/01/2022 02:14:21 45.18 45.01 45.69 44.4 44.3 44.4 55.21 55.83 56.27 55.7 55.7 55.7
02/01/2022 02:14:22 45.09 45.27 45.69 44.4 44.3 44.4 55.03 55.32 56.27 55.7 55.7 55.7
02/01/2022 02:14:23 45.26 45.51 45.69 44.4 44.3 44.4 55.9 55.71 56.27 55.7 55.7 55.7
02/01/2022 02:14:24 44.13 45.26 45.69 44.4 44.3 44.4 56.35 56.21 56.27 55.7 55.7 55.7
02/01/2022 02:14:25 43.68 44.39 45.69 44.4 44.3 44.4 55.69 56.19 56.27 55.7 55.7 55.7
02/01/2022 02:14:26 44.7 44.59 45.69 44.4 44.3 44.4 55.3 55.9 56.27 55.7 55.7 55.7
02/01/2022 02:14:27 44.07 44.73 45.69 44.4 44.3 44.4 54.5 55.5 56.27 55.7 55.7 55.7
02/01/2022 02:14:28 43.16 44.71 45.69 44.4 44.3 44.4 55.13 55.27 56.27 55.7 55.7 55.7
02/01/2022 02:14:29 45.02 45.1 45.69 44.4 44.3 44.4 55.38 55.28 56.27 55.7 55.7 55.7
02/01/2022 02:14:30 44.89 45.21 45.69 44.4 44.3 44.4 55.43 55.61 56.27 55.7 55.7 55.7
02/01/2022 02:14:31 44.39 44.68 45.61 44.4 44.3 44.4 55.51 55.62 56.27 55.7 55.7 55.7
02/01/2022 02:14:32 45.25 45.36 45.61 44.4 44.3 44.4 56.03 55.88 56.27 55.7 55.7 55.7
02/01/2022 02:14:33 42.82 45.17 45.61 44.4 44.3 44.4 55.83 56.05 56.27 55.7 55.7 55.7
02/01/2022 02:14:34 44.99 45.03 45.61 44.4 44.3 44.4 55.63 55.88 56.27 55.7 55.7 55.7
02/01/2022 02:14:35 44.72 44.98 45.61 44.4 44.3 44.4 55.66 56.03 56.27 55.7 55.7 55.7
02/01/2022 02:14:36 43.28 44.84 45.61 44.4 44.3 44.4 55.79 55.95 56.27 55.7 55.7 55.7
02/01/2022 02:14:37 44.52 44.64 45.61 44.4 44.3 44.4 56 56.01 56.27 55.7 55.7 55.7
02/01/2022 02:14:38 44.75 44.69 45.61 44.4 44.3 44.4 55.94 56.06 56.27 55.7 55.7 55.7
02/01/2022 02:14:39 45.87 45.65 45.65 44.4 44.3 44.4 55.86 55.99 56.25 55.7 55.7 55.7
02/01/2022 02:14:40 44.27 45.75 45.75 44.4 44.3 44.4 55.77 56.11 56.21 55.7 55.7 55.7
02/01/2022 02:14:41 44.44 45.03 45.75 44.4 44.3 44.4 55.65 55.89 56.21 55.7 55.7 55.7
02/01/2022 02:14:42 44.34 44.88 45.75 44.4 44.3 44.4 55.76 56.09 56.21 55.7 55.7 55.7
02/01/2022 02:14:43 44.27 45.06 45.75 44.4 44.3 44.4 55.73 55.8 56.21 55.7 55.7 55.7
02/01/2022 02:14:44 41.97 44.19 45.75 44.4 44.3 44.4 55.4 55.87 56.21 55.7 55.7 55.7
02/01/2022 02:14:45 43.15 43.78 45.75 44.4 44.3 44.4 55.86 55.84 56.21 55.7 55.7 55.7
02/01/2022 02:14:46 44.35 44.26 45.75 44.4 44.3 44.4 56.04 56.02 56.21 55.7 55.7 55.7
02/01/2022 02:14:47 44.68 44.78 45.75 44.4 44.3 44.4 55.95 56.05 56.21 55.7 55.7 55.7
02/01/2022 02:14:48 44.22 44.87 45.75 44.4 44.3 44.4 55.79 56.13 56.21 55.7 55.7 55.7
02/01/2022 02:14:49 44.09 44.47 45.75 44.4 44.3 44.4 55.2 55.82 56.21 55.7 55.7 55.7
02/01/2022 02:14:50 44.01 44.78 45.75 44.4 44.3 44.4 55.45 55.68 56.21 55.7 55.7 55.7
02/01/2022 02:14:51 45.18 44.9 45.75 44.4 44.3 44.4 55.79 55.79 56.21 55.7 55.7 55.7
02/01/2022 02:14:52 44.74 44.99 45.75 44.4 44.3 44.4 55.59 55.8 56.21 55.7 55.7 55.7
02/01/2022 02:14:53 45.03 45.53 45.75 44.4 44.3 44.4 55.29 55.68 56.21 55.7 55.7 55.7
02/01/2022 02:14:54 44.75 44.94 45.75 44.4 44.3 44.4 55.78 55.77 56.19 55.7 55.7 55.7
02/01/2022 02:14:55 44.37 45.15 45.75 44.4 44.3 44.4 56.1 56.09 56.13 55.7 55.7 55.7
02/01/2022 02:14:56 44.55 44.88 45.75 44.4 44.3 44.4 55.24 55.93 56.13 55.7 55.7 55.7
02/01/2022 02:14:57 44.71 44.98 45.75 44.4 44.3 44.4 55.71 55.73 56.13 55.7 55.7 55.7
02/01/2022 02:14:58 45.32 45.36 45.75 44.4 44.3 44.4 56.05 55.99 56.13 55.7 55.7 55.7
02/01/2022 02:14:59 44.82 45.71 45.75 44.4 44.3 44.4 55.62 56.04 56.13 55.7 55.7 55.7
02/01/2022 02:15:00 43.97 45.12 45.75 44.4 44.3 44.4 55.63 55.99 56.13 55.7 55.7 55.7
02/01/2022 02:15:01 44.82 44.78 45.75 44.4 44.3 44.4 55.98 55.92 56.13 55.7 55.7 55.7
02/01/2022 02:15:02 44.54 44.99 45.75 44.4 44.3 44.4 55.3 55.83 56.13 55.7 55.7 55.7
02/01/2022 02:15:03 43.72 44.81 45.75 44.4 44.3 44.4 55.8 55.86 56.13 55.7 55.7 55.7
02/01/2022 02:15:04 44.09 44.43 45.75 44.4 44.3 44.4 55.71 55.88 56.13 55.7 55.7 55.7
02/01/2022 02:15:05 44.59 44.82 45.75 44.4 44.3 44.4 54.99 55.81 56.13 55.7 55.7 55.7
02/01/2022 02:15:06 44.58 44.76 45.75 44.4 44.3 44.4 56.34 56.19 56.19 55.7 55.7 55.7
02/01/2022 02:15:07 44.35 44.85 45.75 44.4 44.3 44.4 55.41 55.98 56.19 55.7 55.7 55.7
02/01/2022 02:15:08 44.72 45.2 45.75 44.4 44.3 44.4 55.35 55.79 56.19 55.7 55.7 55.7
02/01/2022 02:15:09 44.12 44.53 45.75 44.4 44.3 44.4 55.98 55.89 56.19 55.7 55.7 55.7
02/01/2022 02:15:10 44.8 44.76 45.71 44.4 44.3 44.4 56.23 56.31 56.31 55.7 55.7 55.7
02/01/2022 02:15:11 45.03 44.97 45.71 44.4 44.3 44.4 55.22 56.27 56.31 55.7 55.7 55.7
02/01/2022 02:15:12 43.29 44.99 45.71 44.4 44.3 44.4 55.49 55.7 56.31 55.7 55.7 55.7
02/01/2022 02:15:13 44.51 44.54 45.71 44.4 44.3 44.4 55.99 55.94 56.31 55.7 55.7 55.7
02/01/2022 02:15:14 43.91 44.34 45.71 44.4 44.3 44.4 55.86 56.01 56.31 55.7 55.7 55.7
02/01/2022 02:15:15 43.98 44.49 45.71 44.4 44.3 44.4 55.82 56.17 56.31 55.7 55.7 55.7
02/01/2022 02:15:16 44.41 44.82 45.71 44.4 44.3 44.4 55.57 55.98 56.31 55.7 55.7 55.7
02/01/2022 02:15:17 43.61 44.43 45.71 44.4 44.3 44.4 55.35 55.68 56.31 55.7 55.7 55.7
02/01/2022 02:15:18 43 43.8 45.71 44.4 44.3 44.4 55.66 55.64 56.31 55.7 55.7 55.7
02/01/2022 02:15:19 44.31 44.29 45.71 44.4 44.3 44.4 55.79 55.95 56.31 55.7 55.7 55.7
02/01/2022 02:15:20 44.02 44.66 45.71 44.4 44.3 44.4 55.73 55.91 56.31 55.7 55.7 55.7
02/01/2022 02:15:21 44.44 44.56 45.71 44.4 44.3 44.4 55.64 55.75 56.31 55.7 55.7 55.7
02/01/2022 02:15:22 43.75 44.51 45.71 44.4 44.3 44.4 55.76 55.82 56.31 55.7 55.7 55.7
02/01/2022 02:15:23 43.96 44.23 45.71 44.4 44.3 44.4 55.41 55.8 56.31 55.7 55.7 55.7
02/01/2022 02:15:24 44.19 44.4 45.71 44.4 44.3 44.4 56.11 56.04 56.31 55.7 55.7 55.7
02/01/2022 02:15:25 44.95 45.01 45.71 44.4 44.3 44.4 55.27 56.03 56.31 55.7 55.7 55.7
02/01/2022 02:15:26 44.83 45.03 45.71 44.4 44.3 44.4 55.36 55.71 56.31 55.7 55.7 55.7
02/01/2022 02:15:27 44.08 44.97 45.71 44.4 44.3 44.4 56.2 55.99 56.31 55.7 55.7 55.7
02/01/2022 02:15:28 45.2 45.18 45.71 44.4 44.3 44.4 55.7 55.97 56.31 55.7 55.7 55.7
02/01/2022 02:15:29 43.76 45 45.2 44.4 44.3 44.4 55.78 56.01 56.31 55.7 55.7 55.7
02/01/2022 02:15:30 44.64 44.98 45.2 44.4 44.3 44.4 55.22 55.8 56.31 55.7 55.7 55.7
02/01/2022 02:15:31 44.8 45.16 45.2 44.4 44.3 44.4 55.71 55.76 56.31 55.7 55.7 55.7
02/01/2022 02:15:32 43.8 44.5 45.2 44.4 44.3 44.4 55.32 55.59 56.31 55.7 55.7 55.7
02/01/2022 02:15:33 44.77 44.83 45.2 44.4 44.3 44.4 55.01 55.44 56.31 55.7 55.7 55.7
02/01/2022 02:15:34 44.11 44.79 45.2 44.4 44.3 44.4 55.54 55.53 56.31 55.7 55.7 55.7
02/01/2022 02:15:35 44.92 44.91 45.2 44.4 44.3 44.4 55.6 55.69 56.31 55.7 55.7 55.7
02/01/2022 02:15:36 44.54 45.04 45.2 44.4 44.3 44.4 55.74 55.77 56.31 55.7 55.7 55.7
02/01/2022 02:15:37 43.7 44.56 45.2 44.4 44.3 44.4 55.47 55.85 56.31 55.7 55.7 55.7
02/01/2022 02:15:38 45.68 45.25 45.25 44.4 44.3 44.4 55.74 55.86 56.31 55.7 55.7 55.7
02/01/2022 02:15:39 44.38 45.41 45.41 44.4 44.3 44.4 55.77 55.77 56.31 55.7 55.7 55.7
02/01/2022 02:15:40 45.26 45.22 45.41 44.4 44.3 44.4 56 56.06 56.27 55.7 55.7 55.7
02/01/2022 02:15:41 43.52 45.42 45.42 44.4 44.3 44.4 55.75 55.94 56.17 55.7 55.7 55.7
02/01/2022 02:15:42 44.13 44.25 45.42 44.4 44.3 44.4 55.33 55.98 56.17 55.7 55.7 55.7
02/01/2022 02:15:43 44.17 44.56 45.42 44.4 44.3 44.4 55.71 55.86 56.17 55.7 55.7 55.7
02/01/2022 02:15:44 44.16 44.58 45.42 44.4 44.3 44.4 55.14 55.78 56.17 55.7 55.7 55.7
02/01/2022 02:15:45 44.67 44.85 45.42 44.4 44.3 44.4 55.59 55.57 56.06 55.7 55.7 55.7
02/01/2022 02:15:46 44 44.61 45.42 44.4 44.3 44.4 56.06 55.9 56.06 55.7 55.7 55.7
02/01/2022 02:15:47 44.35 44.78 45.42 44.4 44.3 44.4 55.61 55.91 56.06 55.7 55.7 55.7
02/01/2022 02:15:48 43.6 44.26 45.42 44.4 44.3 44.4 55.61 55.82 56.06 55.7 55.7 55.7
02/01/2022 02:15:49 43.55 44.29 45.42 44.4 44.3 44.4 56.09 56.08 56.08 55.7 55.7 55.7
02/01/2022 02:15:50 44.09 44.15 45.42 44.4 44.3 44.4 56.17 56.24 56.24 55.7 55.7 55.7
02/01/2022 02:15:51 43.93 44.46 45.42 44.4 44.3 44.4 55.88 56.17 56.24 55.7 55.7 55.7
02/01/2022 02:15:52 44.56 44.59 45.42 44.4 44.3 44.4 55.56 56.06 56.24 55.7 55.7 55.7
02/01/2022 02:15:53 43.94 44.82 45.42 44.4 44.3 44.4 56.08 56.14 56.24 55.7 55.7 55.7
02/01/2022 02:15:54 44.41 44.82 45.42 44.4 44.3 44.4 55.08 56.13 56.24 55.7 55.7 55.7
02/01/2022 02:15:55 44.08 44.46 45.42 44.4 44.3 44.4 54.92 55.59 56.24 55.7 55.7 55.7
02/01/2022 02:15:56 44.55 44.96 45.42 44.4 44.3 44.4 55.51 55.48 56.24 55.7 55.7 55.7
02/01/2022 02:15:57 44.76 44.82 45.42 44.4 44.3 44.4 55.12 55.35 56.24 55.7 55.7 55.7
02/01/2022 02:15:58 43.69 45.04 45.42 44.4 44.3 44.4 55.83 55.81 56.24 55.7 55.7 55.7
02/01/2022 02:15:59 42.97 44.52 45.42 44.4 44.3 44.4 56.26 56.38 56.38 55.7 55.7 55.7
02/01/2022 02:16:00 43.9 44 45.42 44.4 44.3 44.4 56.42 56.46 56.46 55.7 55.7 55.7
02/01/2022 02:16:01 42.68 43.91 45.42 44.4 44.3 44.4 55.55 56.45 56.46 55.7 55.7 55.7
02/01/2022 02:16:02 44.63 44.48 45.42 44.4 44.3 44.4 55.73 56.08 56.46 55.7 55.7 55.7
02/01/2022 02:16:03 44.34 44.65 45.42 44.4 44.3 44.4 55.88 56.06 56.46 55.7 55.7 55.7
02/01/2022 02:16:04 44.3 44.64 45.42 44.4 44.3 44.4 56.3 56.27 56.46 55.7 55.7 55.7
02/01/2022 02:16:05 45.68 45.43 45.43 44.4 44.3 44.4 56.51 56.55 56.55 55.7 55.7 55.7
02/01/2022 02:16:06 44.02 45.08 45.43 44.4 44.3 44.4 55.73 56.43 56.55 55.7 55.7 55.7
02/01/2022 02:16:07 43.53 44.67 45.43 44.4 44.3 44.4 55.39 56.17 56.55 55.7 55.7 55.7
02/01/2022 02:16:08 43.26 43.97 45.43 44.4 44.3 44.4 55.05 55.57 56.55 55.7 55.7 55.7
02/01/2022 02:16:09 45.33 44.99 45.43 44.4 44.3 44.4 56.33 56.1 56.55 55.7 55.7 55.7
02/01/2022 02:16:10 44.26 44.81 45.43 44.4 44.3 44.4 55.05 56.05 56.55 55.7 55.7 55.7
02/01/2022 02:16:11 45.39 45.32 45.43 44.4 44.3 44.4 55.82 55.82 56.55 55.7 55.7 55.7
02/01/2022 02:16:12 43.24 45.04 45.43 44.4 44.3 44.4 56.06 56.03 56.55 55.7 55.7 55.7
02/01/2022 02:16:13 44.38 44.92 45.43 44.4 44.3 44.4 55.14 56.03 56.55 55.7 55.7 55.7
02/01/2022 02:16:14 43.43 44.3 45.43 44.4 44.3 44.4 55.35 55.54 56.55 55.7 55.7 55.7
02/01/2022 02:16:15 44.14 44.2 45.43 44.4 44.3 44.4 55.37 55.66 56.55 55.7 55.7 55.7
02/01/2022 02:16:16 44.07 44.45 45.43 44.4 44.3 44.4 55.83 55.81 56.55 55.7 55.7 55.7
02/01/2022 02:16:17 45.21 45.15 45.43 44.4 44.3 44.4 56 56.15 56.55 55.7 55.7 55.7
02/01/2022 02:16:18 43.77 45.13 45.43 44.4 44.3 44.4 55.72 55.97 56.55 55.7 55.7 55.7
02/01/2022 02:16:19 43.58 44.04 45.43 44.4 44.3 44.4 55.04 55.82 56.55 55.7 55.7 55.7
02/01/2022 02:16:20 44.55 44.6 45.43 44.4 44.3 44.4 55.57 55.55 56.55 55.7 55.7 55.7
02/01/2022 02:16:21 44.41 44.93 45.43 44.4 44.3 44.4 55.65 55.67 56.55 55.7 55.7 55.7
02/01/2022 02:16:22 44.42 44.67 45.43 44.4 44.3 44.4 55.39 55.73 56.55 55.7 55.7 55.7
02/01/2022 02:16:23 44.33 44.68 45.43 44.4 44.3 44.4 56.2 56.18 56.55 55.7 55.7 55.7
02/01/2022 02:16:24 44.8 44.89 45.43 44.4 44.3 44.4 55.7 56.13 56.55 55.7 55.7 55.7
02/01/2022 02:16:25 43.59 44.81 45.43 44.4 44.3 44.4 55.96 55.97 56.55 55.7 55.7 55.7
02/01/2022 02:16:26 44.89 44.89 45.43 44.4 44.3 44.4 55.11 55.86 56.55 55.7 55.7 55.7
02/01/2022 02:16:27 43.52 44.72 45.43 44.4 44.3 44.4 55.6 55.69 56.55 55.7 55.7 55.7
02/01/2022 02:16:28 44.73 44.95 45.43 44.4 44.3 44.4 56.14 56.07 56.55 55.7 55.7 55.7
02/01/2022 02:16:29 44.97 44.95 45.43 44.4 44.3 44.4 55.71 56.09 56.55 55.7 55.7 55.7
02/01/2022 02:16:30 45.69 45.54 45.54 44.4 44.3 44.4 56.17 56.2 56.55 55.7 55.7 55.7
02/01/2022 02:16:31 43.91 45.33 45.54 44.4 44.3 44.4 55.34 56.02 56.55 55.7 55.7 55.7
02/01/2022 02:16:32 44.22 44.97 45.54 44.4 44.3 44.4 55.27 55.68 56.55 55.7 55.7 55.7
02/01/2022 02:16:33 42.97 44.58 45.54 44.4 44.3 44.4 55.92 55.88 56.55 55.7 55.7 55.7
02/01/2022 02:16:34 43.87 44.14 45.54 44.4 44.3 44.4 55.48 55.99 56.55 55.7 55.7 55.7
02/01/2022 02:16:35 43.76 44.03 45.54 44.4 44.3 44.4 55.11 55.61 56.43 55.7 55.7 55.7
02/01/2022 02:16:36 44.62 44.58 45.54 44.4 44.3 44.4 55.8 55.67 56.2 55.7 55.7 55.7
02/01/2022 02:16:37 44.39 44.76 45.54 44.4 44.3 44.4 55.21 55.67 56.2 55.7 55.7 55.7
02/01/2022 02:16:38 45.89 45.49 45.54 44.4 44.3 44.4 55.92 55.93 56.2 55.7 55.7 55.7
02/01/2022 02:16:39 44.19 45.38 45.54 44.4 44.3 44.4 55.32 55.9 56.2 55.7 55.7 55.7
02/01/2022 02:16:40 44.73 44.92 45.54 44.4 44.3 44.4 55.24 55.42 56.2 55.7 55.7 55.7
02/01/2022 02:16:41 42.88 44.78 45.54 44.4 44.3 44.4 55.7 55.62 56.2 55.7 55.7 55.7
02/01/2022 02:16:42 44.83 44.58 45.54 44.4 44.3 44.4 55.48 55.9 56.2 55.7 55.7 55.7
02/01/2022 02:16:43 44.44 44.92 45.54 44.4 44.3 44.4 55.16 55.66 56.2 55.7 55.7 55.7
02/01/2022 02:16:44 44.51 44.7 45.54 44.4 44.3 44.4 55.43 55.42 56.2 55.7 55.7 55.7
02/01/2022 02:16:45 44.82 44.96 45.54 44.4 44.3 44.4 55.5 55.61 56.2 55.7 55.7 55.7
02/01/2022 02:16:46 44.72 44.89 45.54 44.4 44.3 44.4 55.38 55.59 56.2 55.7 55.7 55.7
02/01/2022 02:16:47 44.13 44.87 45.54 44.4 44.3 44.4 55.36 55.56 56.2 55.7 55.7 55.7
02/01/2022 02:16:48 44.67 44.84 45.54 44.4 44.3 44.4 55.88 55.82 56.2 55.7 55.7 55.7
02/01/2022 02:16:49 44.6 44.86 45.54 44.4 44.3 44.4 56.04 56.09 56.2 55.7 55.7 55.7
02/01/2022 02:16:50 44.67 45.18 45.54 44.4 44.3 44.4 55.68 56.11 56.2 55.7 55.7 55.7
02/01/2022 02:16:51 43.05 44.45 45.54 44.4 44.3 44.4 55.29 55.79 56.2 55.7 55.7 55.7
02/01/2022 02:16:52 44.77 44.69 45.54 44.4 44.3 44.4 56.1 56.01 56.2 55.7 55.7 55.7
02/01/2022 02:16:53 44.4 44.94 45.54 44.4 44.3 44.4 55.85 56 56.2 55.7 55.7 55.7
02/01/2022 02:16:54 43.99 44.72 45.54 44.4 44.3 44.4 55.95 56.07 56.2 55.7 55.7 55.7
02/01/2022 02:16:55 44.11 44.36 45.54 44.4 44.3 44.4 55.79 56.09 56.2 55.7 55.7 55.7
02/01/2022 02:16:56 43.59 44.26 45.54 44.4 44.3 44.4 55.7 55.96 56.2 55.7 55.7 55.7
02/01/2022 02:16:57 44.04 44.57 45.54 44.4 44.3 44.3 55.04 55.82 56.2 55.7 55.7 55.7
02/01/2022 02:16:58 44.89 44.71 45.54 44.4 44.3 44.3 55.69 55.66 56.2 55.7 55.7 55.7
02/01/2022 02:16:59 43.04 44.65 45.54 44.4 44.3 44.3 55.12 55.79 56.2 55.7 55.7 55.7
02/01/2022 02:17:00 44.77 44.73 45.49 44.4 44.3 44.3 55.63 55.77 56.11 55.7 55.7 55.7
02/01/2022 02:17:01 43.53 44.32 45.49 44.4 44.3 44.3 55.53 55.68 56.11 55.7 55.7 55.7
02/01/2022 02:17:02 45.31 45.15 45.49 44.4 44.3 44.3 55.42 55.57 56.11 55.7 55.7 55.7
02/01/2022 02:17:03 45.12 45.45 45.49 44.4 44.3 44.4 55.84 55.83 56.11 55.7 55.7 55.7
02/01/2022 02:17:04 42.62 45.17 45.49 44.4 44.3 44.3 55.61 55.99 56.11 55.7 55.7 55.7
02/01/2022 02:17:05 44.32 44.39 45.49 44.4 44.3 44.3 56 55.99 56.11 55.7 55.7 55.7
02/01/2022 02:17:06 44.77 45.21 45.49 44.4 44.3 44.4 55.75 56.08 56.11 55.7 55.7 55.7
02/01/2022 02:17:07 43.38 44.64 45.49 44.4 44.3 44.3 55.89 56.02 56.11 55.7 55.7 55.7
02/01/2022 02:17:08 44.82 44.53 45.45 44.4 44.3 44.4 55.3 55.78 56.11 55.7 55.7 55.7
02/01/2022 02:17:09 44.1 44.6 45.45 44.4 44.3 44.4 56.05 56.04 56.11 55.7 55.7 55.7
02/01/2022 02:17:10 44.94 45.22 45.45 44.4 44.3 44.4 55.16 55.94 56.11 55.7 55.7 55.7
02/01/2022 02:17:11 44.49 44.97 45.45 44.4 44.3 44.4 55.36 55.61 56.11 55.7 55.7 55.7
02/01/2022 02:17:12 45.33 45.16 45.45 44.4 44.3 44.4 55.4 55.57 56.11 55.7 55.7 55.7
02/01/2022 02:17:13 43.33 45.01 45.45 44.4 44.3 44.4 55.98 55.88 56.11 55.7 55.7 55.7
02/01/2022 02:17:14 43.86 44.5 45.45 44.4 44.3 44.4 55.26 55.75 56.11 55.7 55.7 55.7
02/01/2022 02:17:15 43.88 44.63 45.45 44.4 44.3 44.4 55.52 55.66 56.11 55.7 55.7 55.7
02/01/2022 02:17:16 43.64 44.06 45.45 44.4 44.3 44.4 55.59 55.82 56.11 55.7 55.7 55.7
02/01/2022 02:17:17 44.8 44.85 45.45 44.4 44.3 44.4 55.33 55.64 56.11 55.7 55.7 55.7
02/01/2022 02:17:18 43.88 44.68 45.45 44.4 44.3 44.4 55.76 55.69 56.11 55.7 55.7 55.7
02/01/2022 02:17:19 44.43 44.73 45.45 44.4 44.3 44.4 55.88 55.91 56.11 55.7 55.7 55.7
02/01/2022 02:17:20 45.25 45.2 45.45 44.4 44.3 44.4 56.26 56.26 56.26 55.7 55.7 55.7
02/01/2022 02:17:21 44.3 45.06 45.45 44.4 44.3 44.4 56.18 56.35 56.35 55.7 55.7 55.7
02/01/2022 02:17:22 44.97 45.1 45.45 44.4 44.3 44.4 55.96 56.22 56.35 55.7 55.7 55.7
02/01/2022 02:17:23 44.5 45.11 45.45 44.4 44.3 44.4 55.46 56.02 56.35 55.7 55.7 55.7
02/01/2022 02:17:24 44.55 45.25 45.45 44.4 44.3 44.4 55.61 56.08 56.35 55.7 55.7 55.7
02/01/2022 02:17:25 43.94 44.59 45.45 44.4 44.3 44.4 55.6 55.67 56.35 55.7 55.7 55.7
02/01/2022 02:17:26 44.52 44.68 45.45 44.4 44.3 44.4 55.51 55.76 56.35 55.7 55.7 55.7
02/01/2022 02:17:27 43.59 44.54 45.45 44.4 44.3 44.4 55.1 55.55 56.35 55.7 55.7 55.7
02/01/2022 02:17:28 43.12 43.78 45.45 44.4 44.3 44.4 55.45 55.47 56.35 55.7 55.7 55.7
02/01/2022 02:17:29 45.62 45.21 45.45 44.4 44.3 44.4 55.37 55.6 56.35 55.7 55.7 55.7
02/01/2022 02:17:30 43.34 45.25 45.45 44.4 44.3 44.4 55.67 55.85 56.35 55.7 55.7 55.7
02/01/2022 02:17:31 45.05 45.09 45.45 44.4 44.3 44.4 55.65 55.67 56.35 55.7 55.7 55.7
02/01/2022 02:17:32 44.35 45.03 45.45 44.4 44.3 44.4 55.62 55.84 56.35 55.7 55.7 55.7
02/01/2022 02:17:33 43.25 44.38 45.25 44.4 44.3 44.4 55.9 55.96 56.35 55.7 55.7 55.7
02/01/2022 02:17:34 44.01 44.21 45.25 44.4 44.3 44.4 55.87 56.11 56.35 55.7 55.7 55.7
02/01/2022 02:17:35 44.77 44.64 45.25 44.4 44.3 44.4 55.77 55.84 56.35 55.7 55.7 55.7
02/01/2022 02:17:36 44.78 44.76 45.25 44.4 44.3 44.4 55.95 55.92 56.35 55.7 55.7 55.7
02/01/2022 02:17:37 44.49 44.74 45.25 44.4 44.3 44.4 55.93 56.04 56.35 55.7 55.7 55.7
02/01/2022 02:17:38 45.35 45.34 45.34 44.4 44.3 44.4 55.57 55.99 56.35 55.7 55.7 55.7
02/01/2022 02:17:39 43.57 45.2 45.34 44.4 44.3 44.4 55.68 55.85 56.35 55.7 55.7 55.7
02/01/2022 02:17:40 44.73 44.72 45.34 44.4 44.3 44.4 56.2 56.1 56.35 55.7 55.7 55.7
02/01/2022 02:17:41 43.76 44.68 45.34 44.4 44.3 44.4 55.69 56.12 56.35 55.7 55.7 55.7
02/01/2022 02:17:42 43.83 44.31 45.34 44.4 44.3 44.4 55.45 55.91 56.35 55.7 55.7 55.7
02/01/2022 02:17:43 45.58 45.31 45.34 44.4 44.3 44.4 56.63 56.3 56.35 55.7 55.7 55.7
02/01/2022 02:17:44 42.17 45.2 45.34 44.4 44.3 44.4 55.31 56.22 56.35 55.7 55.7 55.7
02/01/2022 02:17:45 44.44 44.44 45.34 44.4 44.3 44.4 55.75 55.95 56.35 55.7 55.7 55.7
02/01/2022 02:17:46 43.97 44.47 45.34 44.4 44.3 44.4 55.61 55.89 56.35 55.7 55.7 55.7
02/01/2022 02:17:47 42.95 44.09 45.34 44.4 44.3 44.4 55.33 55.76 56.35 55.7 55.7 55.7
02/01/2022 02:17:48 45 44.65 45.34 44.4 44.3 44.4 55.89 55.78 56.35 55.7 55.7 55.7
02/01/2022 02:17:49 44.58 44.82 45.34 44.4 44.3 44.4 55.88 55.94 56.35 55.7 55.7 55.7
02/01/2022 02:17:50 43.52 44.77 45.34 44.4 44.3 44.4 55.47 55.81 56.35 55.7 55.7 55.7
02/01/2022 02:17:51 44.3 44.57 45.34 44.4 44.3 44.4 56.27 56.19 56.3 55.7 55.7 55.7
02/01/2022 02:17:52 45.33 45.08 45.34 44.4 44.3 44.4 55.96 56.15 56.3 55.7 55.7 55.7
02/01/2022 02:17:53 44.95 45.36 45.36 44.4 44.3 44.4 56.04 56.26 56.3 55.7 55.7 55.7
02/01/2022 02:17:54 44.54 45.08 45.36 44.4 44.3 44.4 55.62 56.03 56.3 55.7 55.7 55.7
02/01/2022 02:17:55 44.17 44.92 45.36 44.4 44.3 44.4 55.87 55.96 56.3 55.7 55.7 55.7
02/01/2022 02:17:56 43.62 44.61 45.36 44.4 44.3 44.4 54.81 55.92 56.3 55.7 55.7 55.7
02/01/2022 02:17:57 43.35 44.19 45.36 44.4 44.3 44.4 55.42 55.42 56.3 55.7 55.7 55.7
02/01/2022 02:17:58 44.24 44.22 45.36 44.4 44.3 44.4 55.63 55.65 56.3 55.7 55.7 55.7
02/01/2022 02:17:59 44.23 44.49 45.36 44.4 44.3 44.4 55.47 55.77 56.3 55.7 55.7 55.7
02/01/2022 02:18:00 44.67 44.78 45.36 44.4 44.3 44.4 55.85 55.93 56.3 55.7 55.7 55.7
02/01/2022 02:18:01 43.68 44.72 45.36 44.4 44.3 44.4 55.41 55.69 56.3 55.7 55.7 55.7
02/01/2022 02:18:02 43.28 44.17 45.36 44.4 44.3 44.4 55.64 55.86 56.3 55.7 55.7 55.7
02/01/2022 02:18:03 43.32 44.09 45.36 44.4 44.3 44.4 55.84 55.94 56.3 55.7 55.7 55.7
02/01/2022 02:18:04 43.69 43.76 45.36 44.4 44.3 44.4 55.72 55.9 56.3 55.7 55.7 55.7
02/01/2022 02:18:05 44.46 44.68 45.36 44.4 44.3 44.4 56.08 56.13 56.3 55.7 55.7 55.7
02/01/2022 02:18:06 44.3 44.75 45.36 44.4 44.3 44.4 55.62 56.04 56.3 55.7 55.7 55.7
02/01/2022 02:18:07 44.66 44.6 45.36 44.4 44.3 44.3 55.29 55.76 56.3 55.7 55.7 55.7
02/01/2022 02:18:08 44.1 44.97 45.36 44.4 44.3 44.3 55.53 55.66 56.3 55.7 55.7 55.7
02/01/2022 02:18:09 44.65 44.89 45.36 44.4 44.3 44.3 55.3 55.66 56.3 55.7 55.7 55.7
02/01/2022 02:18:10 42.27 44.44 45.36 44.4 44.3 44.3 55.19 55.52 56.3 55.7 55.7 55.7
02/01/2022 02:18:11 42.78 43.53 45.36 44.4 44.3 44.3 55.14 55.45 56.3 55.7 55.7 55.7
02/01/2022 02:18:12 44.18 43.91 45.36 44.4 44.3 44.3 55.44 55.49 56.3 55.7 55.7 55.7
02/01/2022 02:18:13 44.14 44.44 45.36 44.4 44.3 44.3 55.84 55.96 56.26 55.7 55.7 55.7
02/01/2022 02:18:14 44.57 44.78 45.36 44.4 44.3 44.3 56.46 56.44 56.44 55.7 55.7 55.7
02/01/2022 02:18:15 44 44.79 45.36 44.4 44.3 44.3 55.17 56.15 56.44 55.7 55.7 55.7
02/01/2022 02:18:16 44.45 44.75 45.36 44.4 44.3 44.3 56.31 56.11 56.44 55.7 55.7 55.7
02/01/2022 02:18:17 44.79 44.69 45.36 44.4 44.3 44.3 56.02 56.17 56.44 55.7 55.7 55.7
02/01/2022 02:18:18 45.3 45.23 45.36 44.4 44.3 44.3 55.88 56.13 56.44 55.7 55.7 55.7
02/01/2022 02:18:19 45.93 45.75 45.75 44.4 44.3 44.3 55.39 56.01 56.44 55.7 55.7 55.7
02/01/2022 02:18:20 45.36 46.02 46.02 44.4 44.3 44.3 55.38 55.73 56.44 55.7 55.7 55.7
02/01/2022 02:18:21 43.93 45.41 46.02 44.4 44.3 44.3 55.43 55.63 56.44 55.7 55.7 55.7
02/01/2022 02:18:22 43.22 44.56 46.02 44.4 44.3 44.3 55.99 55.92 56.44 55.7 55.7 55.7
02/01/2022 02:18:23 44.13 44.35 46.02 44.4 44.3 44.3 56.17 56.29 56.44 55.7 55.7 55.7
02/01/2022 02:18:24 44.98 44.77 46.02 44.4 44.3 44.3 55.68 56.02 56.44 55.7 55.7 55.7
02/01/2022 02:18:25 43.42 44.69 46.02 44.4 44.3 44.3 56.09 56.14 56.44 55.7 55.7 55.7
02/01/2022 02:18:26 44.34 44.82 46.02 44.4 44.3 44.3 55.44 56.09 56.44 55.7 55.7 55.7
02/01/2022 02:18:27 44.51 44.57 46.02 44.4 44.3 44.3 55.31 55.77 56.44 55.7 55.7 55.7
02/01/2022 02:18:28 44.03 44.56 46.02 44.4 44.3 44.3 55.58 55.68 56.44 55.7 55.7 55.7
02/01/2022 02:18:29 44.79 44.69 46.02 44.4 44.3 44.3 54.87 55.64 56.44 55.7 55.7 55.7
02/01/2022 02:18:30 44.98 45.25 46.02 44.4 44.3 44.3 55.41 55.46 56.44 55.7 55.7 55.7
02/01/2022 02:18:31 44.2 45.12 46.02 44.4 44.3 44.3 55.54 55.62 56.44 55.7 55.7 55.7
02/01/2022 02:18:32 43.82 44.37 46.02 44.4 44.3 44.3 55.24 55.56 56.44 55.7 55.7 55.7
02/01/2022 02:18:33 42.35 44.57 46.02 44.3 44.3 44.3 56.18 55.92 56.44 55.7 55.7 55.7
02/01/2022 02:18:34 43.18 43.24 46.02 44.3 44.3 44.3 55.43 55.9 56.44 55.7 55.7 55.7
02/01/2022 02:18:35 44.01 44.24 46.02 44.3 44.3 44.3 55.1 55.67 56.44 55.7 55.7 55.7
02/01/2022 02:18:36 44.23 44.53 46.02 44.3 44.3 44.3 55.95 55.82 56.44 55.7 55.7 55.7
02/01/2022 02:18:37 44.5 44.69 46.02 44.3 44.3 44.3 55.9 55.91 56.44 55.7 55.7 55.7
02/01/2022 02:18:38 42.74 44.5 46.02 44.3 44.3 44.3 55.7 56.05 56.44 55.7 55.7 55.7
02/01/2022 02:18:39 42.87 43.82 46.02 44.3 44.3 44.3 55.88 56.01 56.44 55.7 55.7 55.7
02/01/2022 02:18:40 44.89 44.66 46.02 44.3 44.3 44.3 56.15 56.15 56.44 55.7 55.7 55.7
02/01/2022 02:18:41 43.56 44.59 46.02 44.3 44.3 44.3 55.15 56.05 56.44 55.7 55.7 55.7
02/01/2022 02:18:42 44.01 44.56 46.02 44.3 44.3 44.3 54.66 55.58 56.44 55.7 55.7 55.7
02/01/2022 02:18:43 43.92 44.22 46.02 44.3 44.3 44.3 55.72 55.51 56.44 55.7 55.7 55.7
02/01/2022 02:18:44 44.36 44.48 46.02 44.3 44.3 44.3 55.36 55.79 56.29 55.7 55.7 55.7
02/01/2022 02:18:45 44.42 44.67 46.02 44.3 44.3 44.3 55.33 55.48 56.29 55.7 55.7 55.7
02/01/2022 02:18:46 44.66 44.91 46.02 44.3 44.3 44.3 55.43 55.61 56.29 55.7 55.7 55.7
02/01/2022 02:18:47 43.93 44.85 46.02 44.3 44.3 44.3 54.95 55.33 56.29 55.7 55.7 55.7
02/01/2022 02:18:48 43.19 44.32 46.02 44.3 44.3 44.3 55.99 55.85 56.29 55.7 55.7 55.7
02/01/2022 02:18:49 44.24 44.32 46.02 44.3 44.3 44.3 55.88 56.22 56.29 55.7 55.7 55.7
02/01/2022 02:18:50 45.13 45.05 45.41 44.3 44.3 44.3 55.96 56.11 56.29 55.7 55.7 55.7
02/01/2022 02:18:51 43.31 45.09 45.25 44.3 44.3 44.3 55.83 56.19 56.29 55.7 55.7 55.7
02/01/2022 02:18:52 43.61 44.25 45.25 44.3 44.3 44.3 55.62 55.9 56.29 55.7 55.7 55.7
02/01/2022 02:18:53 44.02 44.17 45.25 44.3 44.3 44.3 55.56 55.87 56.22 55.7 55.7 55.7
02/01/2022 02:18:54 45.51 45.06 45.25 44.3 44.3 44.3 55.73 55.84 56.22 55.7 55.7 55.7
02/01/2022 02:18:55 44.01 44.93 45.25 44.3 44.3 44.3 56.08 56.15 56.22 55.7 55.7 55.7
02/01/2022 02:18:56 44.03 44.64 45.25 44.3 44.3 44.3 55.16 55.96 56.22 55.7 55.7 55.7
02/01/2022 02:18:57 43.85 44.45 45.25 44.3 44.3 44.3 56.05 55.97 56.22 55.7 55.7 55.7
02/01/2022 02:18:58 43.67 44.22 45.25 44.3 44.3 44.3 55.48 56 56.22 55.7 55.7 55.7
02/01/2022 02:18:59 44.33 44.7 45.25 44.3 44.3 44.3 55.38 55.95 56.22 55.7 55.7 55.7
02/01/2022 02:19:00 44.92 44.82 45.12 44.3 44.3 44.3 55.6 55.61 56.22 55.7 55.7 55.7
02/01/2022 02:19:01 43.14 44.7 45.09 44.3 44.3 44.3 54.99 55.57 56.22 55.7 55.7 55.7
02/01/2022 02:19:02 44.3 44.3 45.09 44.3 44.3 44.3 55.83 55.72 56.22 55.7 55.7 55.7
02/01/2022 02:19:03 44.39 44.58 45.09 44.3 44.3 44.3 55.87 55.99 56.22 55.7 55.7 55.7
02/01/2022 02:19:04 45.08 44.97 45.09 44.3 44.3 44.3 55.92 56.15 56.22 55.7 55.7 55.7
02/01/2022 02:19:05 43.26 45.01 45.09 44.3 44.3 44.3 55.48 55.8 56.22 55.7 55.7 55.7
02/01/2022 02:19:06 43.9 44.4 45.09 44.3 44.3 44.3 55.37 55.9 56.22 55.7 55.7 55.7
02/01/2022 02:19:07 43.95 44.38 45.09 44.3 44.3 44.3 55.1 55.57 56.22 55.7 55.7 55.7
02/01/2022 02:19:08 45.4 45.1 45.1 44.3 44.3 44.3 55.73 55.64 56.22 55.7 55.7 55.7
02/01/2022 02:19:09 42.88 44.93 45.1 44.3 44.3 44.3 55.56 55.8 56.22 55.7 55.7 55.7
02/01/2022 02:19:10 44.65 44.75 45.1 44.3 44.3 44.3 55.82 55.86 56.22 55.7 55.7 55.7
02/01/2022 02:19:11 43.91 44.65 45.1 44.3 44.3 44.3 55.36 55.93 56.22 55.7 55.7 55.7
02/01/2022 02:19:12 44.59 44.74 45.1 44.3 44.3 44.3 55.71 55.8 56.22 55.7 55.7 55.7
02/01/2022 02:19:13 44.7 44.92 45.1 44.3 44.3 44.3 55.64 55.85 56.22 55.7 55.7 55.7
02/01/2022 02:19:14 44.44 44.73 45.1 44.3 44.3 44.3 55.69 55.75 56.22 55.7 55.7 55.7
02/01/2022 02:19:15 43.71 44.5 45.1 44.3 44.3 44.3 56.2 56.19 56.22 55.7 55.7 55.7
02/01/2022 02:19:16 43.8 44.31 45.1 44.3 44.3 44.3 54.97 56.01 56.22 55.7 55.7 55.7
02/01/2022 02:19:17 43.51 44.54 45.1 44.3 44.3 44.3 55.44 55.65 56.22 55.7 55.7 55.7
02/01/2022 02:19:18 45 44.93 45.1 44.3 44.3 44.3 55.02 55.4 56.22 55.7 55.7 55.7
02/01/2022 02:19:19 43.79 44.55 45.1 44.3 44.3 44.3 55.85 55.77 56.19 55.7 55.7 55.7
02/01/2022 02:19:20 44.52 44.68 45.1 44.3 44.3 44.3 56.15 55.97 56.19 55.7 55.7 55.7
02/01/2022 02:19:21 43.77 44.82 45.1 44.3 44.3 44.3 55.96 56.18 56.19 55.7 55.7 55.7
02/01/2022 02:19:22 43.56 43.91 45.1 44.3 44.3 44.3 55.94 56.06 56.19 55.7 55.7 55.7
02/01/2022 02:19:23 44.82 44.66 45.1 44.3 44.3 44.3 55.34 56.01 56.19 55.7 55.7 55.7
02/01/2022 02:19:24 45.04 45.08 45.1 44.3 44.3 44.3 55.88 55.95 56.19 55.7 55.7 55.7
02/01/2022 02:19:25 44.41 44.99 45.1 44.3 44.3 44.3 55.71 55.95 56.19 55.7 55.7 55.7
02/01/2022 02:19:26 44.73 45.22 45.22 44.3 44.3 44.3 55.75 55.93 56.19 55.7 55.7 55.7
02/01/2022 02:19:27 45.43 45.41 45.41 44.3 44.3 44.3 55.44 55.76 56.19 55.7 55.7 55.7
02/01/2022 02:19:28 44.26 45.01 45.41 44.3 44.3 44.3 55.47 55.74 56.19 55.7 55.7 55.7
02/01/2022 02:19:29 44.48 44.82 45.41 44.3 44.3 44.3 55.72 55.9 56.19 55.7 55.7 55.7
02/01/2022 02:19:30 44.39 44.63 45.41 44.3 44.3 44.3 55.61 55.75 56.19 55.7 55.7 55.7
02/01/2022 02:19:31 43.9 44.63 45.41 44.3 44.3 44.3 55.18 55.65 56.19 55.7 55.7 55.7
02/01/2022 02:19:32 44.01 44.37 45.41 44.3 44.3 44.3 55.81 55.76 56.19 55.7 55.7 55.7
02/01/2022 02:19:33 45.34 45.26 45.41 44.3 44.3 44.3 55.45 55.73 56.19 55.7 55.7 55.7
02/01/2022 02:19:34 43.73 45.21 45.41 44.3 44.3 44.3 55.79 55.92 56.19 55.7 55.7 55.7
02/01/2022 02:19:35 43.81 45.03 45.41 44.3 44.3 44.3 55.46 55.82 56.19 55.7 55.7 55.7
02/01/2022 02:19:36 43.75 44.32 45.41 44.3 44.3 44.3 55.85 55.92 56.19 55.7 55.7 55.7
02/01/2022 02:19:37 44.84 44.66 45.41 44.3 44.3 44.3 56.58 56.38 56.38 55.7 55.7 55.7
02/01/2022 02:19:38 44.16 44.72 45.41 44.3 44.3 44.3 55.86 56.34 56.38 55.7 55.7 55.7
02/01/2022 02:19:39 45.02 44.96 45.41 44.3 44.3 44.3 55.29 56.08 56.38 55.7 55.7 55.7
02/01/2022 02:19:40 42.84 44.88 45.41 44.3 44.3 44.3 55.81 55.98 56.38 55.7 55.7 55.7
02/01/2022 02:19:41 44.51 44.33 45.41 44.3 44.3 44.3 55.39 55.85 56.38 55.7 55.7 55.7
02/01/2022 02:19:42 44.16 44.72 45.41 44.3 44.3 44.3 55.66 55.92 56.38 55.7 55.7 55.7
02/01/2022 02:19:43 45.12 44.81 45.41 44.3 44.3 44.3 55.77 55.76 56.38 55.7 55.7 55.7
02/01/2022 02:19:44 44.15 44.88 45.41 44.3 44.3 44.3 55.28 55.76 56.38 55.7 55.7 55.7
02/01/2022 02:19:45 43.1 44.57 45.41 44.3 44.3 44.3 55.33 55.63 56.38 55.7 55.7 55.7
02/01/2022 02:19:46 45.41 44.83 45.41 44.3 44.3 44.3 55.5 55.77 56.38 55.7 55.7 55.7
02/01/2022 02:19:47 44.99 45.3 45.41 44.3 44.3 44.3 55.4 55.57 56.38 55.7 55.7 55.7
02/01/2022 02:19:48 44.49 44.87 45.41 44.3 44.3 44.3 55.32 55.58 56.38 55.7 55.7 55.7
02/01/2022 02:19:49 45.91 45.63 45.63 44.3 44.3 44.3 55.53 55.63 56.38 55.7 55.7 55.7
02/01/2022 02:19:50 43.16 45.55 45.63 44.3 44.3 44.3 56.33 56.25 56.38 55.7 55.7 55.7
02/01/2022 02:19:51 45.13 44.94 45.63 44.3 44.3 44.3 56 56.05 56.38 55.7 55.7 55.7
02/01/2022 02:19:52 43.43 44.89 45.63 44.3 44.3 44.3 55.58 56.07 56.38 55.7 55.7 55.7
02/01/2022 02:19:53 43.54 44.28 45.63 44.3 44.3 44.3 55.44 55.97 56.38 55.7 55.7 55.7
02/01/2022 02:19:54 44.81 44.61 45.63 44.3 44.3 44.3 55.15 55.6 56.38 55.7 55.7 55.7
02/01/2022 02:19:55 44.89 44.97 45.63 44.3 44.3 44.3 56.16 56.01 56.38 55.7 55.7 55.7
02/01/2022 02:19:56 43.75 45.02 45.63 44.3 44.3 44.3 55.78 56.19 56.38 55.7 55.7 55.7
02/01/2022 02:19:57 45.75 45.53 45.63 44.3 44.3 44.3 55.46 55.98 56.38 55.7 55.7 55.7
02/01/2022 02:19:58 44.68 45.33 45.63 44.3 44.3 44.3 55.93 56.01 56.38 55.7 55.7 55.7
02/01/2022 02:19:59 43.94 45.06 45.63 44.3 44.3 44.3 56.09 55.98 56.38 55.7 55.7 55.7
02/01/2022 02:20:00 44.31 44.6 45.63 44.3 44.3 44.3 55.81 56.19 56.38 55.7 55.7 55.7
02/01/2022 02:20:01 44.42 45.12 45.63 44.3 44.3 44.3 56.25 56.18 56.38 55.7 55.7 55.7
02/01/2022 02:20:02 45.23 45.11 45.63 44.3 44.3 44.3 55.68 56.21 56.38 55.7 55.7 55.7
02/01/2022 02:20:03 43.85 45.08 45.63 44.3 44.3 44.3 55.81 55.95 56.38 55.7 55.7 55.7
02/01/2022 02:20:04 44.86 44.96 45.63 44.3 44.3 44.3 55.97 56.1 56.38 55.7 55.7 55.7
02/01/2022 02:20:05 44.18 44.75 45.63 44.3 44.3 44.3 55.44 55.99 56.38 55.7 55.7 55.7
02/01/2022 02:20:06 44.66 44.86 45.63 44.3 44.3 44.3 55.43 55.76 56.38 55.7 55.7 55.7
02/01/2022 02:20:07 44.3 44.78 45.63 44.3 44.3 44.3 54.92 55.56 56.34 55.7 55.7 55.7
02/01/2022 02:20:08 44.28 44.81 45.63 44.3 44.3 44.3 55.93 55.83 56.25 55.7 55.7 55.7
02/01/2022 02:20:09 43.51 44.28 45.63 44.3 44.3 44.3 55.03 55.56 56.25 55.7 55.7 55.7
02/01/2022 02:20:10 43.73 44.27 45.63 44.3 44.3 44.3 55.15 55.51 56.25 55.7 55.7 55.7
02/01/2022 02:20:11 43.95 44.52 45.63 44.3 44.3 44.3 56.08 55.86 56.25 55.7 55.7 55.7
02/01/2022 02:20:12 43.88 44.46 45.63 44.3 44.3 44.3 55.53 56.11 56.25 55.7 55.7 55.7
02/01/2022 02:20:13 43.82 44.35 45.63 44.3 44.3 44.3 55.85 55.97 56.25 55.7 55.7 55.7
02/01/2022 02:20:14 44.73 44.81 45.63 44.3 44.3 44.3 55.66 56 56.25 55.7 55.7 55.7
02/01/2022 02:20:15 45.68 45.44 45.63 44.3 44.3 44.3 55.25 55.91 56.25 55.7 55.7 55.7
02/01/2022 02:20:16 45.31 45.61 45.63 44.3 44.3 44.3 55.68 55.73 56.25 55.7 55.7 55.7
02/01/2022 02:20:17 43.95 45.36 45.63 44.3 44.3 44.3 55.55 55.84 56.25 55.7 55.7 55.7
02/01/2022 02:20:18 44.56 44.72 45.63 44.3 44.3 44.3 55.27 55.62 56.25 55.7 55.7 55.7
02/01/2022 02:20:19 44.32 45.07 45.61 44.3 44.3 44.3 55.46 55.64 56.25 55.7 55.7 55.7
02/01/2022 02:20:20 45.66 45.24 45.61 44.3 44.3 44.3 55.03 55.54 56.21 55.6 55.7 55.7
02/01/2022 02:20:21 45.51 45.61 45.61 44.3 44.3 44.3 55.6 55.68 56.21 55.6 55.7 55.7
02/01/2022 02:20:22 44.47 45.86 45.86 44.3 44.3 44.3 56 55.96 56.21 55.6 55.7 55.7
02/01/2022 02:20:23 45.08 45.16 45.86 44.3 44.3 44.3 55.21 55.88 56.21 55.6 55.7 55.7
02/01/2022 02:20:24 44.53 45.06 45.86 44.3 44.3 44.3 55.35 55.54 56.21 55.6 55.7 55.7
02/01/2022 02:20:25 44.16 44.97 45.86 44.3 44.3 44.3 55.75 55.75 56.21 55.6 55.7 55.7
02/01/2022 02:20:26 44.36 45.1 45.86 44.3 44.3 44.3 55.81 55.97 56.21 55.6 55.7 55.7
02/01/2022 02:20:27 44.51 44.71 45.86 44.3 44.3 44.3 55.93 56.04 56.21 55.6 55.7 55.7
02/01/2022 02:20:28 44.11 44.61 45.86 44.3 44.3 44.3 56.32 56.16 56.21 55.7 55.7 55.7
02/01/2022 02:20:29 43.58 44.66 45.86 44.3 44.3 44.3 55.13 56.04 56.21 55.6 55.7 55.7
02/01/2022 02:20:30 44.59 44.57 45.86 44.3 44.3 44.3 55.5 55.79 56.21 55.6 55.7 55.7
02/01/2022 02:20:31 45.07 45.21 45.86 44.3 44.3 44.3 55.56 55.6 56.21 55.6 55.7 55.7
02/01/2022 02:20:32 44.38 44.9 45.86 44.3 44.3 44.3 55.44 55.56 56.16 55.6 55.7 55.7
02/01/2022 02:20:33 44.01 44.87 45.86 44.3 44.3 44.3 55.36 55.65 56.16 55.7 55.7 55.7
02/01/2022 02:20:34 45.16 44.86 45.86 44.3 44.4 44.3 55.74 55.72 56.16 55.7 55.7 55.7
02/01/2022 02:20:35 43.55 44.9 45.86 44.3 44.4 44.3 55.87 55.86 56.16 55.7 55.7 55.7
02/01/2022 02:20:36 44.32 44.37 45.86 44.3 44.4 44.3 55.51 55.96 56.16 55.7 55.7 55.7
02/01/2022 02:20:37 44.93 45.04 45.86 44.3 44.4 44.3 56.12 56.02 56.16 55.7 55.7 55.7
02/01/2022 02:20:38 44.56 45.08 45.86 44.3 44.4 44.3 55.04 56.02 56.16 55.7 55.7 55.7
02/01/2022 02:20:39 44.7 45.4 45.86 44.3 44.4 44.3 55.34 55.57 56.16 55.7 55.7 55.7
02/01/2022 02:20:40 42.41 44.54 45.86 44.3 44.4 44.3 55.29 55.77 56.16 55.6 55.7 55.7
02/01/2022 02:20:41 44.26 44.5 45.86 44.3 44.4 44.3 55.84 55.72 56.16 55.6 55.7 55.7
02/01/2022 02:20:42 44.31 44.4 45.86 44.3 44.3 44.3 55.27 55.6 56.16 55.6 55.7 55.7
02/01/2022 02:20:43 44.24 44.58 45.86 44.3 44.4 44.3 55.57 55.57 56.16 55.6 55.7 55.7
02/01/2022 02:20:44 44.37 44.63 45.86 44.3 44.3 44.3 55.67 55.97 56.16 55.6 55.7 55.7
02/01/2022 02:20:45 43.66 44.49 45.86 44.3 44.3 44.3 55.91 55.92 56.16 55.7 55.7 55.7
02/01/2022 02:20:46 44.96 45.07 45.86 44.3 44.3 44.3 55.49 56.02 56.16 55.6 55.7 55.7
02/01/2022 02:20:47 44.4 44.65 45.86 44.3 44.3 44.3 56.74 56.41 56.41 55.7 55.7 55.7
02/01/2022 02:20:48 43.37 44.58 45.86 44.3 44.3 44.3 55.17 56.42 56.42 55.7 55.7 55.7
02/01/2022 02:20:49 42.67 44.07 45.86 44.3 44.3 44.3 55.72 55.87 56.42 55.6 55.7 55.7
02/01/2022 02:20:50 42.1 43.91 45.86 44.3 44.3 44.3 55.91 56.06 56.42 55.6 55.7 55.7
02/01/2022 02:20:51 43.64 43.77 45.86 44.3 44.3 44.3 55.43 55.78 56.42 55.6 55.7 55.7
02/01/2022 02:20:52 44.07 43.92 45.4 44.3 44.3 44.3 55.2 55.69 56.42 55.6 55.7 55.7
02/01/2022 02:20:53 44.15 44.16 45.4 44.3 44.3 44.3 55.27 55.55 56.42 55.6 55.7 55.7
02/01/2022 02:20:54 42.75 43.93 45.4 44.3 44.3 44.3 55.72 55.64 56.42 55.6 55.7 55.7
02/01/2022 02:20:55 44.27 44.04 45.4 44.3 44.3 44.3 55.94 55.96 56.42 55.6 55.7 55.7
02/01/2022 02:20:56 44.85 44.83 45.4 44.3 44.3 44.3 55.57 55.89 56.42 55.6 55.7 55.7
02/01/2022 02:20:57 44.14 44.71 45.4 44.3 44.3 44.3 56.07 56.01 56.42 55.7 55.7 55.7
02/01/2022 02:20:58 45.18 45.17 45.4 44.3 44.3 44.3 55.29 55.95 56.42 55.7 55.7 55.7
02/01/2022 02:20:59 44.59 45.15 45.4 44.3 44.3 44.3 56.16 56.09 56.42 55.6 55.7 55.7
02/01/2022 02:21:00 43.57 44.76 45.4 44.3 44.3 44.3 55.54 55.99 56.42 55.6 55.7 55.7
02/01/2022 02:21:01 45.46 45.31 45.4 44.3 44.3 44.3 55.66 55.88 56.42 55.6 55.7 55.7
02/01/2022 02:21:02 45.13 45.34 45.4 44.3 44.3 44.3 55.32 55.77 56.42 55.6 55.7 55.7
02/01/2022 02:21:03 44.71 45.36 45.4 44.3 44.3 44.3 55.45 55.58 56.42 55.6 55.7 55.7
02/01/2022 02:21:04 44.51 44.79 45.4 44.3 44.3 44.3 55.9 55.84 56.42 55.6 55.7 55.7
02/01/2022 02:21:05 45.49 45.59 45.59 44.3 44.3 44.3 55.91 56.13 56.42 55.6 55.7 55.7
02/01/2022 02:21:06 45.05 45.52 45.59 44.3 44.3 44.3 55.5 55.93 56.42 55.6 55.7 55.7
02/01/2022 02:21:07 43.42 45.2 45.59 44.3 44.3 44.3 55.24 55.82 56.42 55.6 55.7 55.7
02/01/2022 02:21:08 44.66 44.79 45.59 44.3 44.3 44.3 55.36 55.5 56.42 55.6 55.7 55.7
02/01/2022 02:21:09 43.75 44.81 45.59 44.3 44.3 44.3 55.29 55.54 56.42 55.6 55.7 55.7
02/01/2022 02:21:10 44.34 44.6 45.59 44.3 44.3 44.3 55.66 55.77 56.42 55.6 55.7 55.7
02/01/2022 02:21:11 44.48 45.15 45.59 44.3 44.3 44.3 55.53 55.67 56.42 55.6 55.7 55.7
02/01/2022 02:21:12 45.04 44.84 45.59 44.3 44.4 44.3 55.91 55.84 56.42 55.6 55.7 55.7
02/01/2022 02:21:13 44.53 45.04 45.59 44.3 44.3 44.3 55.81 55.92 56.42 55.6 55.7 55.7
02/01/2022 02:21:14 44.16 44.89 45.59 44.3 44.3 44.3 55.22 55.77 56.42 55.6 55.7 55.7
02/01/2022 02:21:15 43.43 45.01 45.59 44.3 44.3 44.3 55.6 55.74 56.42 55.6 55.7 55.7
02/01/2022 02:21:16 45 44.82 45.59 44.3 44.3 44.3 55.09 55.52 56.42 55.6 55.7 55.7
02/01/2022 02:21:17 44.17 44.82 45.59 44.3 44.3 44.3 55.88 55.81 56.42 55.6 55.7 55.7
02/01/2022 02:21:18 43.45 44.31 45.59 44.3 44.3 44.3 55.95 55.92 56.13 55.6 55.7 55.7
02/01/2022 02:21:19 44.39 44.68 45.59 44.3 44.3 44.3 55.31 55.93 56.13 55.6 55.7 55.7
02/01/2022 02:21:20 44.85 45.05 45.59 44.3 44.3 44.3 56.1 56.13 56.13 55.6 55.7 55.7
02/01/2022 02:21:21 44.51 45.03 45.59 44.3 44.3 44.3 55.87 56.09 56.13 55.6 55.7 55.7
02/01/2022 02:21:22 43.68 44.8 45.59 44.3 44.3 44.3 55.5 56.01 56.13 55.6 55.7 55.7
02/01/2022 02:21:23 43.46 44.32 45.59 44.3 44.3 44.3 56.05 56.12 56.13 55.6 55.7 55.7
02/01/2022 02:21:24 43.29 44.26 45.59 44.3 44.3 44.3 56.03 56.16 56.16 55.6 55.7 55.7
02/01/2022 02:21:25 44.18 44.34 45.59 44.3 44.3 44.3 55.88 56.03 56.16 55.6 55.7 55.7
02/01/2022 02:21:26 44.69 44.59 45.59 44.3 44.3 44.3 55.47 56.03 56.16 55.6 55.7 55.7
02/01/2022 02:21:27 44.15 44.86 45.59 44.3 44.3 44.3 55.73 55.82 56.16 55.6 55.7 55.7
02/01/2022 02:21:28 44.02 44.47 45.59 44.3 44.3 44.3 55.79 55.93 56.16 55.6 55.7 55.7
02/01/2022 02:21:29 43.75 44.22 45.59 44.3 44.3 44.3 55.09 55.76 56.16 55.6 55.7 55.7
02/01/2022 02:21:30 44.71 44.93 45.59 44.3 44.3 44.3 55.07 55.47 56.16 55.6 55.7 55.7
02/01/2022 02:21:31 45.09 45.24 45.59 44.3 44.3 44.3 55.11 55.29 56.16 55.6 55.7 55.7
02/01/2022 02:21:32 43.18 44.9 45.59 44.3 44.3 44.3 55.28 55.43 56.16 55.6 55.7 55.7
02/01/2022 02:21:33 44.76 45 45.59 44.3 44.3 44.3 55.69 55.66 56.16 55.6 55.7 55.7
02/01/2022 02:21:34 44.49 44.73 45.59 44.3 44.3 44.3 55.16 55.61 56.16 55.6 55.7 55.7
02/01/2022 02:21:35 43.67 44.8 45.52 44.3 44.3 44.3 55.45 55.48 56.16 55.6 55.7 55.7
02/01/2022 02:21:36 44.04 44.39 45.24 44.3 44.3 44.3 54.94 55.38 56.16 55.6 55.7 55.7
02/01/2022 02:21:37 45.07 44.94 45.24 44.3 44.3 44.3 56.08 55.85 56.16 55.6 55.7 55.7
02/01/2022 02:21:38 44.25 44.76 45.24 44.3 44.3 44.3 55.31 55.81 56.16 55.6 55.7 55.7
02/01/2022 02:21:39 44.29 44.8 45.24 44.3 44.3 44.3 55.18 55.64 56.16 55.6 55.7 55.7
02/01/2022 02:21:40 44.72 44.99 45.24 44.3 44.3 44.3 55.94 55.91 56.16 55.6 55.7 55.7
02/01/2022 02:21:41 43.88 44.63 45.24 44.3 44.3 44.3 55.34 55.84 56.16 55.6 55.7 55.7
02/01/2022 02:21:42 44.06 44.58 45.24 44.3 44.3 44.3 55.71 55.71 56.16 55.6 55.7 55.7
02/01/2022 02:21:43 43.95 44.76 45.24 44.3 44.3 44.3 55.51 55.71 56.16 55.6 55.7 55.7
02/01/2022 02:21:44 43.67 44.42 45.24 44.3 44.3 44.3 55.27 55.64 56.16 55.6 55.7 55.7
02/01/2022 02:21:45 45.22 44.93 45.24 44.3 44.3 44.3 55.79 55.78 56.16 55.6 55.7 55.7
02/01/2022 02:21:46 44.63 44.96 45.24 44.3 44.3 44.3 55.14 55.68 56.16 55.6 55.7 55.7
02/01/2022 02:21:47 44.07 44.85 45.24 44.3 44.3 44.3 55.55 55.72 56.16 55.6 55.7 55.7
02/01/2022 02:21:48 43.3 44.47 45.24 44.3 44.3 44.3 55.65 55.73 56.16 55.6 55.7 55.7
02/01/2022 02:21:49 44.12 44.46 45.24 44.3 44.3 44.3 56.14 55.99 56.16 55.6 55.7 55.7
02/01/2022 02:21:50 44.31 44.59 45.24 44.3 44.3 44.3 55.43 56.05 56.16 55.6 55.7 55.7
02/01/2022 02:21:51 44.74 44.95 45.24 44.3 44.3 44.3 55.43 55.75 56.16 55.6 55.7 55.7
02/01/2022 02:21:52 44.16 44.68 45.24 44.3 44.3 44.3 55.44 55.63 56.16 55.6 55.7 55.7
02/01/2022 02:21:53 43.34 44.66 45.24 44.3 44.3 44.3 55.62 55.73 56.16 55.6 55.7 55.7
02/01/2022 02:21:54 44.2 44.52 45.24 44.3 44.3 44.3 55.72 55.86 56.05 55.6 55.7 55.7
02/01/2022 02:21:55 42.06 44.06 45.24 44.3 44.3 44.3 54.91 55.72 56.05 55.6 55.7 55.7
02/01/2022 02:21:56 44.89 44.35 45.24 44.3 44.3 44.3 56.42 56.19 56.19 55.6 55.7 55.7
02/01/2022 02:21:57 43.42 44.47 45.24 44.3 44.3 44.3 55.81 56.36 56.36 55.6 55.7 55.7
02/01/2022 02:21:58 44.95 44.73 45.24 44.3 44.3 44.3 55.01 55.88 56.36 55.6 55.7 55.7
02/01/2022 02:21:59 44.01 44.59 45.24 44.3 44.3 44.3 55.88 55.73 56.36 55.6 55.7 55.7
02/01/2022 02:22:00 44.94 45.05 45.24 44.3 44.3 44.3 55.3 55.75 56.36 55.6 55.7 55.7
02/01/2022 02:22:01 43.07 44.84 45.05 44.3 44.3 44.3 55.01 55.5 56.36 55.6 55.7 55.7
02/01/2022 02:22:02 44.59 44.49 45.05 44.3 44.3 44.3 55.59 55.7 56.36 55.6 55.7 55.7
02/01/2022 02:22:03 43.14 44.54 45.05 44.3 44.3 44.3 55.37 55.46 56.36 55.6 55.7 55.7
02/01/2022 02:22:04 44.79 44.63 45.05 44.3 44.3 44.3 55.45 55.58 56.36 55.6 55.7 55.7
02/01/2022 02:22:05 44.73 44.89 45.05 44.3 44.3 44.3 55.59 55.78 56.36 55.6 55.7 55.7
02/01/2022 02:22:06 43.48 44.64 45.05 44.3 44.3 44.3 55.94 55.92 56.36 55.6 55.7 55.7
02/01/2022 02:22:07 44.61 44.81 45.05 44.3 44.3 44.3 55.73 55.83 56.36 55.6 55.7 55.7
02/01/2022 02:22:08 44.46 44.77 45.05 44.3 44.3 44.3 55.69 55.95 56.36 55.6 55.7 55.7
02/01/2022 02:22:09 44.98 44.94 45.05 44.3 44.3 44.3 56.05 56.05 56.36 55.6 55.7 55.7
02/01/2022 02:22:10 42.84 45.07 45.07 44.3 44.3 44.3 55.72 56.11 56.36 55.6 55.7 55.7
02/01/2022 02:22:11 42.33 44.04 45.07 44.3 44.3 44.3 55.73 56.03 56.36 55.6 55.7 55.7
02/01/2022 02:22:12 45.8 45.11 45.11 44.3 44.3 44.3 56.13 56.15 56.36 55.6 55.7 55.7
02/01/2022 02:22:13 44.13 44.85 45.11 44.3 44.3 44.3 55.37 56.04 56.36 55.6 55.7 55.7
02/01/2022 02:22:14 44.29 44.63 45.11 44.3 44.3 44.3 56.87 56.58 56.58 55.6 55.7 55.7
02/01/2022 02:22:15 43.83 44.51 45.11 44.3 44.3 44.3 55.43 56.53 56.58 55.6 55.7 55.7
02/01/2022 02:22:16 44.45 44.73 45.11 44.3 44.3 44.3 55.36 55.91 56.58 55.6 55.7 55.7
02/01/2022 02:22:17 42.88 44.59 45.11 44.3 44.3 44.3 55.86 56.15 56.58 55.6 55.7 55.7
02/01/2022 02:22:18 43.99 43.78 45.11 44.3 44.3 44.3 55.75 55.77 56.58 55.6 55.7 55.7
02/01/2022 02:22:19 44.13 44.17 45.11 44.3 44.3 44.3 54.96 55.7 56.58 55.6 55.7 55.7
02/01/2022 02:22:20 43.35 44.6 45.11 44.3 44.3 44.3 55 55.33 56.58 55.6 55.7 55.7
02/01/2022 02:22:21 43.44 44.07 45.11 44.3 44.3 44.3 56.01 55.82 56.58 55.6 55.7 55.7
02/01/2022 02:22:22 44.08 43.95 45.11 44.3 44.3 44.3 55.39 55.82 56.58 55.6 55.7 55.7
02/01/2022 02:22:23 45.2 44.82 45.11 44.3 44.3 44.3 55.58 55.8 56.58 55.6 55.7 55.7
02/01/2022 02:22:24 45.13 45.25 45.25 44.3 44.3 44.3 55.75 55.84 56.58 55.6 55.7 55.7
02/01/2022 02:22:25 44.57 45.11 45.25 44.3 44.3 44.3 55.96 55.95 56.58 55.6 55.7 55.7
02/01/2022 02:22:26 43.77 44.83 45.25 44.3 44.3 44.3 55.86 55.99 56.58 55.6 55.7 55.7
02/01/2022 02:22:27 44.33 44.88 45.25 44.3 44.3 44.3 56.02 56.12 56.58 55.6 55.7 55.7
02/01/2022 02:22:28 43.72 44.56 45.25 44.3 44.3 44.3 55.09 56.04 56.58 55.6 55.7 55.7
02/01/2022 02:22:29 43.83 43.94 45.25 44.3 44.3 44.3 55.28 55.57 56.58 55.6 55.7 55.7
02/01/2022 02:22:30 42.49 44 45.25 44.3 44.3 44.3 55.62 55.67 56.58 55.6 55.7 55.7
02/01/2022 02:22:31 42.69 43.74 45.25 44.3 44.3 44.3 54.79 55.75 56.58 55.6 55.7 55.7
02/01/2022 02:22:32 43.02 43.51 45.25 44.3 44.3 44.3 55.06 55.41 56.58 55.6 55.7 55.7
02/01/2022 02:22:33 43.93 43.75 45.25 44.3 44.3 44.3 55.56 55.62 56.58 55.6 55.7 55.7
02/01/2022 02:22:34 43.71 44.09 45.25 44.3 44.3 44.3 55.72 55.57 56.58 55.6 55.7 55.7
02/01/2022 02:22:35 44.97 44.58 45.25 44.3 44.3 44.3 55.57 55.69 56.58 55.6 55.7 55.7
02/01/2022 02:22:36 43.44 44.71 45.25 44.3 44.3 44.3 55.84 55.8 56.58 55.6 55.7 55.7
02/01/2022 02:22:37 44.55 45.04 45.25 44.3 44.3 44.3 55.04 55.92 56.58 55.6 55.7 55.7
02/01/2022 02:22:38 44.12 44.32 45.25 44.3 44.3 44.3 55.28 55.37 56.58 55.6 55.7 55.7
02/01/2022 02:22:39 43.93 44.61 45.25 44.3 44.3 44.3 55.35 55.58 56.58 55.6 55.7 55.7
02/01/2022 02:22:40 44.73 44.73 45.25 44.3 44.3 44.3 55.53 55.61 56.58 55.6 55.7 55.7
02/01/2022 02:22:41 44.33 44.7 45.25 44.3 44.3 44.3 55.7 55.68 56.58 55.6 55.7 55.7
02/01/2022 02:22:42 44.92 44.99 45.25 44.3 44.3 44.3 55.81 55.88 56.58 55.6 55.7 55.7
02/01/2022 02:22:43 44.15 44.8 45.25 44.3 44.3 44.3 55.88 55.93 56.58 55.6 55.7 55.7
02/01/2022 02:22:44 43.79 44.36 45.25 44.3 44.3 44.3 55.82 56.04 56.53 55.6 55.7 55.7
02/01/2022 02:22:45 43.69 44.39 45.25 44.3 44.3 44.3 55.74 56.25 56.25 55.6 55.7 55.7
02/01/2022 02:22:46 45.12 44.89 45.25 44.3 44.3 44.3 56.45 56.17 56.25 55.6 55.7 55.7
02/01/2022 02:22:47 44.51 44.99 45.25 44.3 44.3 44.3 56.36 56.46 56.46 55.6 55.7 55.7
02/01/2022 02:22:48 44.46 44.73 45.25 44.3 44.3 44.3 56.1 56.45 56.46 55.6 55.7 55.7
02/01/2022 02:22:49 44.3 44.86 45.25 44.3 44.3 44.3 55.99 56.32 56.46 55.6 55.7 55.7
02/01/2022 02:22:50 43.99 45.14 45.25 44.3 44.3 44.3 55.58 56.21 56.46 55.6 55.7 55.7
02/01/2022 02:22:51 44.46 44.56 45.25 44.3 44.3 44.3 55.38 55.84 56.46 55.6 55.7 55.7
02/01/2022 02:22:52 43.41 44.35 45.25 44.3 44.3 44.3 55.12 55.6 56.46 55.6 55.7 55.7
02/01/2022 02:22:53 45.08 45 45.25 44.3 44.3 44.3 55.64 55.64 56.46 55.6 55.7 55.7
02/01/2022 02:22:54 43.71 44.63 45.14 44.3 44.3 44.3 55.68 55.69 56.46 55.6 55.7 55.7
02/01/2022 02:22:55 45.08 44.93 45.14 44.3 44.3 44.3 56.12 56.11 56.46 55.6 55.7 55.7
02/01/2022 02:22:56 43.31 44.82 45.14 44.3 44.3 44.3 55.64 55.9 56.46 55.6 55.7 55.7
02/01/2022 02:22:57 44.25 44.69 45.14 44.3 44.3 44.3 56 56.07 56.46 55.6 55.7 55.7
02/01/2022 02:22:58 44.16 44.88 45.14 44.3 44.3 44.3 55.61 56.07 56.46 55.6 55.7 55.7
02/01/2022 02:22:59 43.83 44.47 45.14 44.3 44.3 44.3 55.04 55.76 56.46 55.6 55.7 55.7
02/01/2022 02:23:00 42.79 44.01 45.14 44.3 44.3 44.3 55.4 55.52 56.46 55.6 55.7 55.7
02/01/2022 02:23:01 43.55 43.74 45.14 44.3 44.3 44.3 55.26 55.53 56.46 55.6 55.7 55.7
02/01/2022 02:23:02 43.93 44.27 45.14 44.3 44.3 44.3 56.05 55.91 56.46 55.6 55.7 55.7
02/01/2022 02:23:03 45.08 44.76 45.14 44.3 44.3 44.3 56.36 56.28 56.46 55.6 55.7 55.7
02/01/2022 02:23:04 43.86 44.8 45.14 44.3 44.3 44.3 55.37 56.29 56.46 55.6 55.7 55.7
02/01/2022 02:23:05 44.37 44.57 45.14 44.3 44.3 44.3 55.65 55.82 56.46 55.6 55.7 55.7
02/01/2022 02:23:06 45.54 45.22 45.22 44.3 44.3 44.3 55.37 55.71 56.46 55.6 55.7 55.7
02/01/2022 02:23:07 44.77 45.33 45.33 44.3 44.3 44.3 56.73 56.57 56.57 55.6 55.7 55.7
02/01/2022 02:23:08 43.91 45.26 45.33 44.3 44.3 44.3 55.83 56.57 56.57 55.6 55.7 55.7
02/01/2022 02:23:09 44.08 45.08 45.33 44.3 44.3 44.3 55.52 56.11 56.57 55.6 55.7 55.7
02/01/2022 02:23:10 44.12 44.52 45.33 44.3 44.3 44.3 55.79 56.03 56.57 55.6 55.7 55.7
02/01/2022 02:23:11 44.3 44.67 45.33 44.3 44.3 44.3 56.28 56.14 56.57 55.6 55.7 55.7
02/01/2022 02:23:12 44.6 44.78 45.33 44.3 44.3 44.3 55.1 56.02 56.57 55.6 55.7 55.7
02/01/2022 02:23:13 45.59 45.38 45.38 44.3 44.3 44.3 55.56 56.02 56.57 55.6 55.7 55.7
02/01/2022 02:23:14 44.7 45.35 45.38 44.3 44.3 44.3 56.43 56.19 56.57 55.6 55.7 55.7
02/01/2022 02:23:15 43.94 45.02 45.38 44.3 44.3 44.3 54.87 56 56.57 55.6 55.7 55.7
02/01/2022 02:23:16 44.73 45.39 45.39 44.3 44.3 44.3 55.4 55.74 56.57 55.6 55.7 55.7
02/01/2022 02:23:17 43.48 44.7 45.39 44.3 44.3 44.3 54.78 55.29 56.57 55.6 55.7 55.7
02/01/2022 02:23:18 43.64 43.98 45.39 44.3 44.3 44.3 55.18 55.27 56.57 55.6 55.7 55.7
02/01/2022 02:23:19 44.56 44.72 45.39 44.3 44.3 44.3 55.29 55.5 56.57 55.6 55.7 55.7
02/01/2022 02:23:20 44.53 44.75 45.39 44.3 44.3 44.3 55.67 55.6 56.57 55.6 55.7 55.7
02/01/2022 02:23:21 44.5 44.93 45.39 44.3 44.3 44.3 55.48 55.63 56.57 55.6 55.7 55.7
02/01/2022 02:23:22 45.19 45.14 45.39 44.3 44.3 44.3 55.52 55.68 56.57 55.6 55.7 55.7
02/01/2022 02:23:23 41.77 44.91 45.39 44.3 44.3 44.3 55.58 55.9 56.57 55.6 55.7 55.7
02/01/2022 02:23:24 44.28 44.72 45.39 44.3 44.3 44.3 56.1 56.16 56.57 55.6 55.7 55.7
02/01/2022 02:23:25 45.15 45.03 45.39 44.3 44.3 44.3 55.41 55.79 56.57 55.6 55.7 55.7
02/01/2022 02:23:26 43.83 44.84 45.39 44.3 44.3 44.3 55.95 55.85 56.57 55.6 55.7 55.7
02/01/2022 02:23:27 43.11 44.51 45.39 44.3 44.3 44.3 55.48 55.99 56.57 55.6 55.7 55.7
02/01/2022 02:23:28 43.45 43.78 45.39 44.3 44.3 44.3 55.7 56.06 56.57 55.6 55.7 55.7
02/01/2022 02:23:29 44.53 44.42 45.39 44.3 44.3 44.3 55.52 55.68 56.57 55.6 55.7 55.7
02/01/2022 02:23:30 45.1 44.96 45.39 44.3 44.3 44.3 55.45 55.63 56.57 55.6 55.7 55.7
02/01/2022 02:23:31 45.05 45.29 45.39 44.3 44.3 44.3 55.59 55.73 56.57 55.6 55.7 55.7
02/01/2022 02:23:32 45.12 45.37 45.39 44.3 44.3 44.3 55.74 55.82 56.57 55.6 55.7 55.7
02/01/2022 02:23:33 41.65 44.94 45.39 44.3 44.3 44.3 55.45 55.85 56.57 55.6 55.7 55.7
02/01/2022 02:23:34 44.29 44.13 45.39 44.3 44.3 44.3 56.05 56.08 56.57 55.6 55.7 55.7
02/01/2022 02:23:35 44.32 44.46 45.39 44.3 44.3 44.3 55.48 56.06 56.57 55.6 55.7 55.7
02/01/2022 02:23:36 44.94 45.12 45.39 44.3 44.3 44.3 55.75 55.87 56.57 55.6 55.7 55.7
02/01/2022 02:23:37 42.8 44.65 45.39 44.3 44.3 44.3 55.98 56.09 56.57 55.6 55.7 55.7
02/01/2022 02:23:38 45 44.67 45.39 44.3 44.3 44.3 55.47 55.88 56.19 55.6 55.7 55.7
02/01/2022 02:23:39 44.6 44.87 45.39 44.3 44.3 44.3 56.29 56.09 56.19 55.6 55.7 55.7
02/01/2022 02:23:40 44.39 44.81 45.39 44.3 44.3 44.3 55.56 56.2 56.2 55.6 55.7 55.7
02/01/2022 02:23:41 43.82 44.76 45.39 44.3 44.3 44.3 55.22 55.69 56.2 55.6 55.7 55.7
02/01/2022 02:23:42 43.85 44.3 45.39 44.3 44.3 44.3 55.64 55.69 56.2 55.6 55.7 55.7
02/01/2022 02:23:43 43.84 44.7 45.39 44.3 44.3 44.3 56.01 55.94 56.2 55.6 55.7 55.7
02/01/2022 02:23:44 43.13 43.97 45.39 44.3 44.3 44.3 55.53 56.02 56.2 55.6 55.7 55.7
02/01/2022 02:23:45 43.63 43.8 45.39 44.3 44.3 44.3 55.47 55.72 56.2 55.6 55.7 55.7
02/01/2022 02:23:46 44.48 44.58 45.37 44.3 44.3 44.3 55.72 55.78 56.2 55.6 55.7 55.7
02/01/2022 02:23:47 44.67 44.87 45.37 44.3 44.3 44.3 55.21 55.83 56.2 55.6 55.7 55.7
02/01/2022 02:23:48 44.08 44.83 45.37 44.3 44.3 44.3 56.17 55.97 56.2 55.6 55.7 55.7
02/01/2022 02:23:49 43.74 44.25 45.37 44.3 44.3 44.3 55.78 55.95 56.2 55.6 55.7 55.7
02/01/2022 02:23:50 44.69 44.72 45.37 44.3 44.3 44.3 56.1 56.14 56.2 55.6 55.7 55.7
02/01/2022 02:23:51 44.78 44.92 45.37 44.3 44.3 44.3 55.95 56.12 56.2 55.6 55.7 55.7
02/01/2022 02:23:52 45.1 45.4 45.4 44.3 44.3 44.3 55.49 56.15 56.2 55.6 55.7 55.7
02/01/2022 02:23:53 44.75 45.36 45.4 44.3 44.3 44.3 55.48 55.78 56.2 55.6 55.7 55.7
02/01/2022 02:23:54 44.52 44.92 45.4 44.3 44.3 44.3 55.57 55.72 56.2 55.6 55.7 55.7
02/01/2022 02:23:55 44.79 45.21 45.4 44.3 44.3 44.3 56.12 56.19 56.2 55.6 55.7 55.7
02/01/2022 02:23:56 44.74 45.36 45.4 44.3 44.3 44.3 56.02 56.08 56.2 55.6 55.7 55.7
02/01/2022 02:23:57 44.43 45.11 45.4 44.3 44.3 44.3 56.33 56.31 56.31 55.6 55.7 55.7
02/01/2022 02:23:58 44.31 44.82 45.4 44.3 44.3 44.3 54.85 56.2 56.31 55.6 55.7 55.7
02/01/2022 02:23:59 44.11 44.51 45.4 44.3 44.3 44.3 55.87 56.04 56.31 55.6 55.7 55.7
02/01/2022 02:24:00 45.21 45.13 45.4 44.3 44.3 44.3 55.55 55.65 56.31 55.6 55.7 55.7
02/01/2022 02:24:01 44.05 45.09 45.4 44.3 44.3 44.3 55.84 55.9 56.31 55.6 55.7 55.7
02/01/2022 02:24:02 45.02 45.07 45.4 44.3 44.3 44.3 55.93 55.95 56.31 55.6 55.7 55.7
02/01/2022 02:24:03 45.65 45.5 45.5 44.3 44.3 44.3 56.47 56.37 56.37 55.6 55.7 55.7
02/01/2022 02:24:04 44.17 45.45 45.5 44.3 44.3 44.3 55 56.21 56.37 55.6 55.7 55.7
02/01/2022 02:24:05 44.74 45 45.5 44.3 44.3 44.3 55.98 55.94 56.37 55.6 55.7 55.7
02/01/2022 02:24:06 45.45 45.43 45.5 44.3 44.3 44.3 55.71 55.89 56.37 55.6 55.7 55.7
02/01/2022 02:24:07 44.22 45.43 45.5 44.3 44.3 44.3 55.68 55.86 56.37 55.6 55.7 55.7
02/01/2022 02:24:08 43.71 44.69 45.5 44.3 44.3 44.3 55.57 55.81 56.37 55.6 55.7 55.7
02/01/2022 02:24:09 43.38 44.34 45.5 44.3 44.3 44.3 55.72 55.92 56.37 55.6 55.7 55.7
02/01/2022 02:24:10 43.03 43.83 45.5 44.3 44.3 44.3 55.94 56.1 56.37 55.6 55.7 55.7
02/01/2022 02:24:11 45.3 44.7 45.5 44.3 44.3 44.3 55.93 56.17 56.37 55.6 55.7 55.7
02/01/2022 02:24:12 43.61 44.79 45.5 44.3 44.3 44.3 56.05 56.08 56.37 55.6 55.7 55.7
02/01/2022 02:24:13 43.09 44.06 45.5 44.3 44.3 44.3 55.02 55.93 56.37 55.6 55.7 55.7
02/01/2022 02:24:14 43.56 44.24 45.5 44.3 44.3 44.3 55.33 55.58 56.37 55.6 55.7 55.7
02/01/2022 02:24:15 43.87 44.47 45.5 44.3 44.3 44.3 55.44 55.59 56.37 55.6 55.7 55.7
02/01/2022 02:24:16 44.33 44.61 45.5 44.3 44.3 44.3 55.53 55.63 56.37 55.6 55.7 55.7
02/01/2022 02:24:17 45.31 44.91 45.5 44.3 44.3 44.3 55.65 55.71 56.37 55.6 55.7 55.7
02/01/2022 02:24:18 44.02 45.05 45.5 44.3 44.3 44.3 55.61 55.79 56.37 55.6 55.7 55.7
02/01/2022 02:24:19 44.08 44.46 45.5 44.3 44.3 44.3 54.91 55.67 56.37 55.6 55.7 55.7
02/01/2022 02:24:20 44.75 44.87 45.5 44.3 44.3 44.3 56.05 55.73 56.37 55.6 55.7 55.7
02/01/2022 02:24:21 44.97 45.01 45.5 44.3 44.3 44.3 56.24 56.16 56.37 55.6 55.7 55.7
02/01/2022 02:24:22 44.5 45.09 45.5 44.3 44.3 44.3 55.52 56.13 56.37 55.6 55.7 55.7
02/01/2022 02:24:23 44.76 45.03 45.5 44.3 44.3 44.3 55.71 55.88 56.37 55.6 55.7 55.7
02/01/2022 02:24:24 43.42 44.88 45.5 44.3 44.3 44.3 55.65 55.88 56.37 55.6 55.7 55.7
02/01/2022 02:24:25 44.03 44.45 45.5 44.3 44.3 44.3 55.54 55.74 56.37 55.6 55.7 55.7
02/01/2022 02:24:26 43.76 44.17 45.5 44.3 44.3 44.3 55.4 55.67 56.37 55.6 55.7 55.7
02/01/2022 02:24:27 43.7 44.62 45.5 44.3 44.3 44.3 55.82 55.76 56.37 55.6 55.7 55.7
02/01/2022 02:24:28 45.01 44.85 45.5 44.3 44.3 44.3 55.53 55.77 56.37 55.6 55.7 55.7
02/01/2022 02:24:29 44.73 44.9 45.5 44.3 44.3 44.3 56.44 56.37 56.37 55.6 55.7 55.7
02/01/2022 02:24:30 43.98 44.97 45.5 44.3 44.3 44.3 56.04 56.36 56.37 55.6 55.7 55.7
02/01/2022 02:24:31 44.16 44.63 45.5 44.3 44.3 44.3 55.69 56.24 56.37 55.6 55.7 55.7
02/01/2022 02:24:32 43.8 44.8 45.5 44.3 44.3 44.3 55.4 55.97 56.37 55.6 55.7 55.7
02/01/2022 02:24:33 44.67 44.74 45.45 44.3 44.3 44.3 55.6 55.8 56.37 55.6 55.7 55.7
02/01/2022 02:24:34 44.76 44.88 45.43 44.3 44.3 44.3 56.3 56.2 56.37 55.6 55.7 55.7
02/01/2022 02:24:35 44.82 45.22 45.43 44.3 44.3 44.3 55.89 56.33 56.37 55.7 55.7 55.7
02/01/2022 02:24:36 45.29 45.43 45.43 44.3 44.3 44.3 55.77 55.93 56.37 55.6 55.7 55.7
02/01/2022 02:24:37 44.54 45 45.43 44.3 44.3 44.3 55.6 55.88 56.37 55.6 55.7 55.7
02/01/2022 02:24:38 42.61 44.73 45.43 44.3 44.3 44.3 55.33 55.85 56.37 55.6 55.7 55.7
02/01/2022 02:24:39 45.1 44.99 45.43 44.3 44.3 44.3 55.43 55.66 56.37 55.6 55.7 55.7
02/01/2022 02:24:40 44.25 44.82 45.43 44.3 44.3 44.3 54.78 55.53 56.37 55.6 55.7 55.7
02/01/2022 02:24:41 43.57 44.52 45.43 44.3 44.3 44.3 54.92 55.3 56.37 55.6 55.7 55.7
02/01/2022 02:24:42 43.48 44.17 45.43 44.3 44.3 44.3 56.01 55.7 56.37 55.6 55.7 55.7
02/01/2022 02:24:43 44.45 44.52 45.43 44.3 44.3 44.3 55.77 55.9 56.37 55.6 55.7 55.7
02/01/2022 02:24:44 45.08 45.04 45.43 44.3 44.3 44.3 55.85 56.02 56.37 55.6 55.7 55.7
02/01/2022 02:24:45 44.34 44.87 45.43 44.3 44.3 44.3 55.6 55.94 56.37 55.6 55.7 55.7
02/01/2022 02:24:46 44.96 45.24 45.43 44.3 44.3 44.3 55.35 55.76 56.37 55.6 55.7 55.7
02/01/2022 02:24:47 44.3 44.96 45.43 44.3 44.3 44.3 55.75 55.75 56.37 55.6 55.7 55.7
02/01/2022 02:24:48 43.18 44.82 45.43 44.3 44.3 44.3 55.59 55.78 56.37 55.6 55.7 55.7
02/01/2022 02:24:49 43.21 43.83 45.43 44.3 44.3 44.3 56.71 56.4 56.4 55.7 55.7 55.7
02/01/2022 02:24:50 42.45 43.74 45.43 44.3 44.3 44.3 55.28 56.28 56.4 55.6 55.7 55.7
02/01/2022 02:24:51 43.25 43.51 45.43 44.3 44.3 44.3 55.96 56.09 56.4 55.6 55.7 55.7
02/01/2022 02:24:52 44.91 44.49 45.43 44.3 44.3 44.3 55.79 55.87 56.4 55.6 55.7 55.7
02/01/2022 02:24:53 44.32 44.74 45.43 44.3 44.3 44.3 55.58 55.89 56.4 55.6 55.7 55.7
02/01/2022 02:24:54 43.58 44.34 45.43 44.3 44.3 44.3 55.39 55.8 56.4 55.6 55.7 55.7
02/01/2022 02:24:55 45.02 44.67 45.43 44.3 44.3 44.3 56.57 56.24 56.4 55.6 55.7 55.7
02/01/2022 02:24:56 44.61 44.99 45.43 44.3 44.3 44.3 55.82 56.14 56.4 55.7 55.7 55.7
02/01/2022 02:24:57 45.03 45.02 45.43 44.3 44.3 44.3 55.82 56.23 56.4 55.7 55.7 55.7
02/01/2022 02:24:58 44.68 45.08 45.43 44.3 44.3 44.3 55.64 55.95 56.4 55.7 55.7 55.7
02/01/2022 02:24:59 44.16 45.44 45.44 44.3 44.3 44.3 55.41 56.07 56.4 55.6 55.7 55.7
02/01/2022 02:25:00 44.06 44.45 45.44 44.3 44.3 44.3 55.55 55.63 56.4 55.6 55.7 55.7
02/01/2022 02:25:01 42.06 44.13 45.44 44.3 44.3 44.3 55.63 55.8 56.4 55.6 55.7 55.7
02/01/2022 02:25:02 43.62 44.21 45.44 44.3 44.3 44.3 54.82 55.58 56.4 55.6 55.7 55.7
02/01/2022 02:25:03 43.5 43.62 45.44 44.3 44.3 44.3 55.76 55.64 56.4 55.6 55.7 55.7
02/01/2022 02:25:04 44.51 44.27 45.44 44.3 44.3 44.3 55.33 55.5 56.4 55.6 55.7 55.7
02/01/2022 02:25:05 45.24 45.19 45.44 44.3 44.3 44.3 56.02 55.92 56.4 55.6 55.7 55.7
02/01/2022 02:25:06 45.3 45.67 45.67 44.3 44.3 44.3 56.03 56.3 56.4 55.6 55.7 55.7
02/01/2022 02:25:07 44.58 45.06 45.67 44.3 44.3 44.3 56.2 56.32 56.4 55.6 55.7 55.7
02/01/2022 02:25:08 42.67 44.62 45.67 44.3 44.3 44.3 55.46 55.94 56.4 55.6 55.7 55.7
02/01/2022 02:25:09 43.33 44.09 45.67 44.3 44.3 44.3 56.15 56.15 56.4 55.7 55.7 55.7
02/01/2022 02:25:10 44.17 44.27 45.67 44.3 44.3 44.3 55.34 56.06 56.4 55.7 55.7 55.7
02/01/2022 02:25:11 44.71 44.74 45.67 44.3 44.3 44.3 55.41 55.6 56.4 55.6 55.7 55.7
02/01/2022 02:25:12 43.65 44.55 45.67 44.3 44.3 44.3 55.88 55.9 56.4 55.6 55.7 55.7
02/01/2022 02:25:13 44.9 44.99 45.67 44.3 44.3 44.3 55.31 55.8 56.4 55.6 55.7 55.7
02/01/2022 02:25:14 43.46 44.89 45.67 44.3 44.3 44.3 55.75 55.88 56.4 55.6 55.7 55.7
02/01/2022 02:25:15 44.94 44.84 45.67 44.3 44.3 44.3 55.64 55.88 56.4 55.6 55.7 55.7
02/01/2022 02:25:16 44.57 45.19 45.67 44.3 44.3 44.3 56.2 56.13 56.4 55.7 55.7 55.7
02/01/2022 02:25:17 45.28 45.29 45.67 44.3 44.3 44.3 55.49 56.05 56.4 55.7 55.7 55.7
02/01/2022 02:25:18 43.98 45.22 45.67 44.3 44.3 44.3 55.89 55.85 56.4 55.7 55.7 55.7
02/01/2022 02:25:19 45.02 45.09 45.67 44.3 44.3 44.3 56.25 56.2 56.32 55.7 55.7 55.7
02/01/2022 02:25:20 43.08 44.91 45.67 44.3 44.3 44.3 55.3 56.25 56.32 55.7 55.7 55.7
02/01/2022 02:25:21 43.32 44.09 45.67 44.3 44.3 44.3 55.96 56.06 56.32 55.7 55.7 55.7
02/01/2022 02:25:22 44.09 44.1 45.67 44.3 44.3 44.3 55.26 55.88 56.32 55.7 55.7 55.7
02/01/2022 02:25:23 44.65 44.67 45.67 44.3 44.3 44.3 55.63 55.69 56.32 55.7 55.7 55.7
02/01/2022 02:25:24 44.6 44.96 45.67 44.3 44.3 44.3 55.73 55.89 56.32 55.7 55.7 55.7
02/01/2022 02:25:25 44.58 44.91 45.67 44.3 44.3 44.3 56.13 56.01 56.32 55.7 55.7 55.7
02/01/2022 02:25:26 44.26 44.75 45.67 44.3 44.3 44.3 55.34 56.04 56.32 55.7 55.7 55.7
02/01/2022 02:25:27 44.54 44.75 45.67 44.3 44.3 44.3 56.13 56.07 56.32 55.7 55.7 55.7
02/01/2022 02:25:28 44.65 45.13 45.67 44.3 44.3 44.3 55.97 56.12 56.32 55.7 55.7 55.7
02/01/2022 02:25:29 44.3 44.78 45.67 44.3 44.3 44.3 55.25 56.05 56.32 55.7 55.7 55.7
02/01/2022 02:25:30 42.59 44.67 45.67 44.3 44.3 44.3 55.85 55.94 56.32 55.7 55.7 55.7
02/01/2022 02:25:31 44.85 44.46 45.67 44.3 44.3 44.3 55.89 55.91 56.32 55.7 55.7 55.7
02/01/2022 02:25:32 44.36 44.65 45.67 44.3 44.3 44.3 55.53 55.86 56.32 55.7 55.7 55.7
02/01/2022 02:25:33 43.38 44.24 45.67 44.3 44.3 44.3 55.55 55.76 56.32 55.7 55.7 55.7
02/01/2022 02:25:34 43.8 44.25 45.67 44.2 44.3 44.3 55.44 55.95 56.32 55.7 55.7 55.7
02/01/2022 02:25:35 44.42 44.76 45.67 44.2 44.3 44.3 55.74 55.73 56.32 55.7 55.7 55.7
02/01/2022 02:25:36 43.51 44.49 45.29 44.2 44.3 44.3 55.75 55.85 56.32 55.7 55.7 55.7
02/01/2022 02:25:37 44.15 44.23 45.29 44.2 44.3 44.3 55.78 56.01 56.25 55.7 55.7 55.7
02/01/2022 02:25:38 44.11 44.27 45.29 44.2 44.3 44.3 55.63 55.83 56.25 55.7 55.7 55.7
02/01/2022 02:25:39 44.39 44.96 45.29 44.2 44.3 44.3 55.54 55.85 56.25 55.7 55.7 55.7
02/01/2022 02:25:40 45.23 45.02 45.29 44.2 44.3 44.3 55.43 55.89 56.25 55.7 55.7 55.7
02/01/2022 02:25:41 44.62 45.03 45.29 44.3 44.3 44.3 55.82 55.8 56.25 55.7 55.7 55.7
02/01/2022 02:25:42 44.9 45.15 45.29 44.3 44.3 44.3 55.94 55.95 56.25 55.7 55.7 55.7
02/01/2022 02:25:43 44.24 44.81 45.29 44.3 44.3 44.3 55.43 55.9 56.25 55.7 55.7 55.7
02/01/2022 02:25:44 44.47 44.96 45.29 44.3 44.3 44.3 55.83 56.03 56.25 55.7 55.7 55.7
02/01/2022 02:25:45 44.66 45.02 45.29 44.3 44.3 44.3 55.99 56.09 56.25 55.7 55.7 55.7
02/01/2022 02:25:46 44.45 44.78 45.29 44.3 44.3 44.3 56.28 56.35 56.35 55.7 55.7 55.7
02/01/2022 02:25:47 44.68 44.84 45.22 44.3 44.3 44.3 55.33 56.21 56.35 55.7 55.7 55.7
02/01/2022 02:25:48 44.51 44.96 45.15 44.3 44.3 44.3 55.86 55.94 56.35 55.7 55.7 55.7
02/01/2022 02:25:49 43.22 44.57 45.15 44.3 44.3 44.3 55.67 55.85 56.35 55.7 55.7 55.7
02/01/2022 02:25:50 44.94 44.78 45.15 44.3 44.3 44.3 55.73 56.02 56.35 55.7 55.7 55.7
02/01/2022 02:25:51 44.93 44.93 45.15 44.3 44.3 44.3 55.68 55.95 56.35 55.7 55.7 55.7
02/01/2022 02:25:52 44.53 45.03 45.15 44.3 44.3 44.3 56.27 56.13 56.35 55.7 55.7 55.7
02/01/2022 02:25:53 45.48 45.34 45.34 44.3 44.3 44.3 55.97 56.23 56.35 55.7 55.7 55.7
02/01/2022 02:25:54 44.47 45.24 45.34 44.3 44.3 44.3 55.67 56.09 56.35 55.7 55.7 55.7
02/01/2022 02:25:55 45.01 45.29 45.34 44.3 44.3 44.3 55.99 56.14 56.35 55.7 55.7 55.7
02/01/2022 02:25:56 45.03 45.22 45.34 44.3 44.3 44.3 55.73 56.02 56.35 55.7 55.7 55.7
02/01/2022 02:25:57 45.28 45.51 45.51 44.3 44.3 44.3 55.16 55.89 56.35 55.7 55.7 55.7
02/01/2022 02:25:58 43.71 45.11 45.51 44.3 44.3 44.3 55.52 55.58 56.35 55.7 55.7 55.7
02/01/2022 02:25:59 44.19 44.49 45.51 44.3 44.3 44.3 56.02 55.99 56.35 55.7 55.7 55.7
02/01/2022 02:26:00 44.02 44.6 45.51 44.3 44.3 44.3 55.16 55.88 56.35 55.7 55.7 55.7
02/01/2022 02:26:01 43.66 44.42 45.51 44.3 44.3 44.3 56.27 56.18 56.35 55.7 55.7 55.7
02/01/2022 02:26:02 44.97 44.85 45.51 44.3 44.3 44.3 55.94 56.23 56.35 55.7 55.7 55.7
02/01/2022 02:26:03 45 45.29 45.51 44.3 44.3 44.3 55.46 56.37 56.37 55.7 55.7 55.7
02/01/2022 02:26:04 43.48 45.01 45.51 44.3 44.3 44.3 55.99 55.92 56.37 55.7 55.7 55.7
02/01/2022 02:26:05 44.45 44.41 45.51 44.3 44.3 44.3 55.31 55.78 56.37 55.7 55.7 55.7
02/01/2022 02:26:06 44.72 44.85 45.51 44.3 44.3 44.3 55.57 55.85 56.37 55.7 55.7 55.7
02/01/2022 02:26:07 43.71 44.78 45.51 44.3 44.3 44.3 55.1 55.48 56.37 55.7 55.7 55.7
02/01/2022 02:26:08 44.66 44.59 45.51 44.3 44.3 44.3 55.44 55.53 56.37 55.7 55.7 55.7
02/01/2022 02:26:09 44.65 45.08 45.51 44.3 44.3 44.3 55.52 55.53 56.37 55.7 55.7 55.7
02/01/2022 02:26:10 44.16 44.96 45.51 44.3 44.3 44.3 55.68 55.76 56.37 55.7 55.7 55.7
02/01/2022 02:26:11 43.01 44.27 45.51 44.3 44.3 44.3 55.82 56.04 56.37 55.7 55.7 55.7
02/01/2022 02:26:12 44.55 44.3 45.51 44.3 44.3 44.3 56.46 56.25 56.37 55.7 55.7 55.7
02/01/2022 02:26:13 44.34 44.81 45.51 44.3 44.3 44.3 55.93 56.42 56.42 55.7 55.7 55.7
02/01/2022 02:26:14 44.88 44.89 45.51 44.3 44.3 44.3 55.86 56.18 56.42 55.7 55.7 55.7
02/01/2022 02:26:15 44.24 45.03 45.51 44.3 44.3 44.3 55.8 56.03 56.42 55.7 55.7 55.7
02/01/2022 02:26:16 44.55 44.63 45.51 44.3 44.3 44.3 55.55 55.93 56.42 55.7 55.7 55.7
02/01/2022 02:26:17 45.13 45.13 45.51 44.3 44.3 44.3 55.5 55.89 56.42 55.7 55.7 55.7
02/01/2022 02:26:18 42.46 45.02 45.51 44.3 44.3 44.3 55.97 55.89 56.42 55.7 55.7 55.7
02/01/2022 02:26:19 45.36 45.05 45.51 44.3 44.3 44.3 55.41 55.86 56.42 55.7 55.7 55.7
02/01/2022 02:26:20 44.77 45.1 45.51 44.3 44.3 44.3 55.4 55.68 56.42 55.7 55.7 55.7
02/01/2022 02:26:21 45.52 45.67 45.67 44.3 44.3 44.3 56.1 56.1 56.42 55.7 55.7 55.7
02/01/2022 02:26:22 42.46 45.26 45.67 44.3 44.3 44.3 55.52 55.88 56.42 55.7 55.7 55.7
02/01/2022 02:26:23 44.4 44.51 45.67 44.3 44.3 44.3 55.75 55.89 56.42 55.7 55.7 55.7
02/01/2022 02:26:24 44.64 44.64 45.67 44.3 44.3 44.3 56.04 56.06 56.42 55.7 55.7 55.7
02/01/2022 02:26:25 45.11 45.4 45.67 44.3 44.3 44.3 55.75 56.17 56.42 55.7 55.7 55.7
02/01/2022 02:26:26 44.6 45.07 45.67 44.3 44.3 44.3 55.71 55.99 56.42 55.7 55.7 55.7
02/01/2022 02:26:27 43.61 44.87 45.67 44.3 44.3 44.3 55.38 55.86 56.42 55.7 55.7 55.7
02/01/2022 02:26:28 44.09 44.4 45.67 44.3 44.3 44.3 55.62 55.83 56.42 55.7 55.7 55.7
02/01/2022 02:26:29 44.65 44.51 45.67 44.3 44.3 44.3 56.01 55.92 56.42 55.7 55.7 55.7
02/01/2022 02:26:30 43.35 44.47 45.67 44.3 44.3 44.3 55.91 55.99 56.42 55.7 55.7 55.7
02/01/2022 02:26:31 43.6 44.32 45.67 44.3 44.3 44.3 55.62 56.06 56.42 55.7 55.7 55.7
02/01/2022 02:26:32 43.41 44.03 45.67 44.3 44.3 44.3 54.9 55.74 56.42 55.7 55.7 55.7
02/01/2022 02:26:33 44.37 44.33 45.67 44.3 44.3 44.3 55.17 55.42 56.42 55.7 55.7 55.7
02/01/2022 02:26:34 42.54 44.41 45.67 44.3 44.3 44.3 55.11 55.21 56.42 55.7 55.7 55.7
02/01/2022 02:26:35 44.82 44.45 45.67 44.3 44.3 44.3 55.75 55.72 56.42 55.7 55.7 55.7
02/01/2022 02:26:36 45.22 45.23 45.67 44.3 44.3 44.3 56.29 56.1 56.42 55.7 55.7 55.7
02/01/2022 02:26:37 43 45.02 45.67 44.3 44.3 44.3 55.66 56.14 56.42 55.7 55.7 55.7
02/01/2022 02:26:38 43.84 44.17 45.67 44.3 44.3 44.3 55.53 55.92 56.42 55.7 55.7 55.7
02/01/2022 02:26:39 44.45 44.56 45.67 44.3 44.3 44.3 54.97 55.68 56.42 55.7 55.7 55.7
02/01/2022 02:26:40 44.74 45.04 45.67 44.3 44.3 44.3 55.48 55.63 56.42 55.7 55.7 55.7
02/01/2022 02:26:41 43.45 44.61 45.67 44.3 44.3 44.3 55.46 55.61 56.42 55.7 55.7 55.7
02/01/2022 02:26:42 44.72 44.51 45.67 44.3 44.3 44.3 55.86 55.81 56.42 55.7 55.7 55.7
02/01/2022 02:26:43 43.29 44.88 45.67 44.3 44.3 44.3 55.97 56.05 56.18 55.7 55.7 55.7
02/01/2022 02:26:44 44.47 44.44 45.67 44.3 44.3 44.3 55.47 56 56.17 55.7 55.7 55.7
02/01/2022 02:26:45 43.81 44.68 45.67 44.3 44.3 44.3 56.01 56.05 56.17 55.7 55.7 55.7
02/01/2022 02:26:46 44.27 44.55 45.67 44.3 44.3 44.3 55.88 56.02 56.17 55.7 55.7 55.7
02/01/2022 02:26:47 45.17 45.06 45.67 44.3 44.3 44.3 55.75 55.94 56.17 55.7 55.7 55.7
02/01/2022 02:26:48 44.55 45.06 45.67 44.3 44.3 44.3 55.85 56.12 56.17 55.7 55.7 55.7
02/01/2022 02:26:49 44.62 45.02 45.67 44.3 44.3 44.3 55.61 55.94 56.17 55.7 55.7 55.7
02/01/2022 02:26:50 45.07 45.22 45.67 44.3 44.3 44.3 55.24 55.67 56.17 55.7 55.7 55.7
02/01/2022 02:26:51 44.7 45.38 45.4 44.3 44.3 44.3 55.92 55.93 56.17 55.7 55.7 55.7
02/01/2022 02:26:52 44.37 44.98 45.4 44.3 44.3 44.3 55.27 55.94 56.17 55.7 55.7 55.7
02/01/2022 02:26:53 43.21 44.57 45.4 44.3 44.3 44.3 55.41 55.66 56.17 55.7 55.7 55.7
02/01/2022 02:26:54 43.93 44.28 45.4 44.3 44.3 44.3 55.73 55.85 56.17 55.7 55.7 55.7
02/01/2022 02:26:55 44.95 44.8 45.38 44.3 44.3 44.3 56.26 56.23 56.23 55.7 55.7 55.7
02/01/2022 02:26:56 44 44.88 45.38 44.3 44.3 44.3 55.59 56.46 56.46 55.7 55.7 55.7
02/01/2022 02:26:57 44.73 45 45.38 44.3 44.3 44.3 55.7 55.91 56.46 55.7 55.7 55.7
02/01/2022 02:26:58 45.19 45.43 45.43 44.3 44.3 44.3 55.5 55.77 56.46 55.7 55.7 55.7
02/01/2022 02:26:59 44.53 45.19 45.43 44.3 44.3 44.3 55.73 55.74 56.46 55.7 55.7 55.7
02/01/2022 02:27:00 44.43 45.19 45.43 44.3 44.3 44.3 55.98 56.06 56.46 55.7 55.7 55.7
02/01/2022 02:27:01 44.39 44.56 45.43 44.3 44.3 44.3 55.55 55.8 56.46 55.7 55.7 55.7
02/01/2022 02:27:02 43.98 44.92 45.43 44.3 44.3 44.3 55.28 55.7 56.46 55.7 55.7 55.7
02/01/2022 02:27:03 44.61 44.48 45.43 44.3 44.3 44.3 55.67 55.78 56.46 55.7 55.7 55.7
02/01/2022 02:27:04 43.75 44.94 45.43 44.3 44.3 44.3 55.65 55.76 56.46 55.7 55.7 55.7
02/01/2022 02:27:05 44.37 44.4 45.43 44.3 44.3 44.3 55.86 55.98 56.46 55.7 55.7 55.7
02/01/2022 02:27:06 44.82 44.77 45.43 44.3 44.3 44.3 55.3 55.77 56.46 55.7 55.7 55.7
02/01/2022 02:27:07 44.21 44.8 45.43 44.3 44.3 44.3 55.3 55.59 56.46 55.7 55.7 55.7
02/01/2022 02:27:08 44.48 44.92 45.43 44.3 44.3 44.3 55.26 55.41 56.46 55.7 55.7 55.7
02/01/2022 02:27:09 44.37 44.54 45.43 44.3 44.3 44.3 55.83 56.04 56.46 55.7 55.7 55.7
02/01/2022 02:27:10 45.3 45.16 45.43 44.3 44.3 44.3 55.67 55.87 56.46 55.7 55.7 55.7
02/01/2022 02:27:11 43.84 45.39 45.43 44.3 44.3 44.3 56.2 56.08 56.46 55.7 55.7 55.7
02/01/2022 02:27:12 44.8 44.74 45.43 44.3 44.3 44.3 56.05 56.19 56.46 55.7 55.7 55.7
02/01/2022 02:27:13 43.95 45.07 45.43 44.3 44.3 44.3 55.54 56.25 56.46 55.7 55.7 55.7
02/01/2022 02:27:14 43.7 44.37 45.43 44.3 44.3 44.3 55.54 55.86 56.46 55.7 55.7 55.7
02/01/2022 02:27:15 44.13 44.35 45.43 44.3 44.3 44.3 54.82 55.63 56.46 55.7 55.7 55.7
02/01/2022 02:27:16 43.43 44.58 45.43 44.3 44.3 44.3 55.75 55.63 56.46 55.7 55.7 55.7
02/01/2022 02:27:17 43.47 44.01 45.43 44.3 44.3 44.3 55.89 55.84 56.46 55.7 55.7 55.7
02/01/2022 02:27:18 44.33 44.46 45.43 44.3 44.3 44.3 55.62 55.83 56.46 55.7 55.7 55.7
02/01/2022 02:27:19 43.28 44.23 45.43 44.3 44.3 44.3 56.34 56.29 56.46 55.7 55.7 55.7
02/01/2022 02:27:20 43.95 44.08 45.43 44.3 44.3 44.3 56.1 56.52 56.52 55.7 55.7 55.7
02/01/2022 02:27:21 43.99 44.42 45.43 44.3 44.3 44.3 55.42 55.88 56.52 55.7 55.7 55.7
02/01/2022 02:27:22 43.82 44.05 45.43 44.3 44.3 44.3 55.97 56.05 56.52 55.7 55.7 55.7
02/01/2022 02:27:23 43.71 44.34 45.43 44.3 44.3 44.3 55.78 56 56.52 55.7 55.7 55.7
02/01/2022 02:27:24 43.6 44.05 45.43 44.3 44.3 44.3 55.51 56.02 56.52 55.7 55.7 55.7
02/01/2022 02:27:25 45.39 45.02 45.43 44.3 44.3 44.3 55.85 55.87 56.52 55.7 55.7 55.7
02/01/2022 02:27:26 44.05 44.91 45.43 44.3 44.3 44.3 55.23 55.84 56.52 55.7 55.7 55.7
02/01/2022 02:27:27 43.69 44.47 45.43 44.3 44.3 44.3 55.87 55.72 56.52 55.7 55.7 55.7
02/01/2022 02:27:28 43.04 44.15 45.39 44.3 44.3 44.3 54.53 55.66 56.52 55.7 55.7 55.7
02/01/2022 02:27:29 44.71 44.52 45.39 44.3 44.3 44.3 55.94 55.74 56.52 55.7 55.7 55.7
02/01/2022 02:27:30 43.91 45.03 45.39 44.3 44.3 44.3 56.02 56 56.52 55.7 55.7 55.7
02/01/2022 02:27:31 44.49 44.6 45.39 44.3 44.3 44.3 55.39 55.98 56.52 55.7 55.7 55.7
02/01/2022 02:27:32 44.29 44.57 45.39 44.3 44.3 44.3 55.86 55.89 56.52 55.7 55.7 55.7
02/01/2022 02:27:33 44.44 45 45.39 44.3 44.3 44.3 55.9 55.99 56.52 55.7 55.7 55.7
02/01/2022 02:27:34 44.39 44.65 45.39 44.3 44.3 44.3 55.44 55.95 56.52 55.7 55.7 55.7
02/01/2022 02:27:35 44.4 44.86 45.39 44.3 44.3 44.3 55.62 55.83 56.52 55.7 55.7 55.7
02/01/2022 02:27:36 43.14 44.59 45.39 44.3 44.3 44.3 55.52 55.77 56.52 55.7 55.7 55.7
02/01/2022 02:27:37 44.19 44.45 45.39 44.3 44.3 44.3 55.91 56.01 56.52 55.7 55.7 55.7
02/01/2022 02:27:38 42.51 44.11 45.39 44.3 44.3 44.3 55.96 56.12 56.52 55.7 55.7 55.7
02/01/2022 02:27:39 44.57 44.33 45.39 44.3 44.3 44.3 55.78 56.03 56.52 55.7 55.7 55.7
02/01/2022 02:27:40 44.54 44.8 45.39 44.3 44.3 44.3 55.47 55.79 56.52 55.7 55.7 55.7
02/01/2022 02:27:41 45.02 44.87 45.07 44.3 44.3 44.3 55.74 55.77 56.52 55.7 55.7 55.7
02/01/2022 02:27:42 41.38 44.84 45.07 44.3 44.3 44.3 54.97 55.81 56.52 55.7 55.7 55.7
02/01/2022 02:27:43 45.43 44.75 45.03 44.3 44.3 44.3 55.62 55.6 56.52 55.7 55.7 55.7
02/01/2022 02:27:44 44.31 44.76 45.03 44.3 44.3 44.3 55.96 56.01 56.52 55.7 55.7 55.7
02/01/2022 02:27:45 44.31 44.67 45.03 44.3 44.3 44.3 55.66 55.88 56.52 55.7 55.7 55.7
02/01/2022 02:27:46 44.82 45.09 45.09 44.3 44.3 44.3 55.26 55.99 56.52 55.7 55.7 55.7
02/01/2022 02:27:47 43.35 44.75 45.09 44.3 44.3 44.3 55.2 55.43 56.52 55.7 55.7 55.7
02/01/2022 02:27:48 43.77 44.25 45.09 44.3 44.3 44.3 55.44 55.64 56.52 55.7 55.7 55.7
02/01/2022 02:27:49 43.47 43.73 45.09 44.3 44.3 44.3 55.12 55.34 56.52 55.7 55.7 55.7
02/01/2022 02:27:50 43.76 44.11 45.09 44.3 44.3 44.3 55.17 55.36 56.12 55.7 55.7 55.7
02/01/2022 02:27:51 45.21 44.8 45.09 44.3 44.3 44.3 55.75 55.59 56.12 55.7 55.7 55.7
02/01/2022 02:27:52 43.62 44.71 45.09 44.3 44.3 44.3 55.58 55.84 56.12 55.7 55.7 55.7
02/01/2022 02:27:53 44.07 44.28 45.09 44.3 44.3 44.3 56.14 56.08 56.12 55.7 55.7 55.7
02/01/2022 02:27:54 44.21 44.91 45.09 44.3 44.3 44.3 55.34 55.98 56.12 55.7 55.7 55.7
02/01/2022 02:27:55 45.05 45.09 45.09 44.3 44.3 44.3 55.6 55.75 56.12 55.7 55.7 55.7
02/01/2022 02:27:56 45.01 45.71 45.71 44.3 44.3 44.3 55.61 55.71 56.12 55.7 55.7 55.7
02/01/2022 02:27:57 44.56 45.05 45.71 44.3 44.3 44.3 55.22 55.76 56.12 55.7 55.7 55.7
02/01/2022 02:27:58 43.7 44.78 45.71 44.3 44.3 44.3 55.06 55.35 56.12 55.7 55.7 55.7
02/01/2022 02:27:59 43.86 44.34 45.71 44.3 44.3 44.3 56.14 55.83 56.12 55.7 55.7 55.7
02/01/2022 02:28:00 43.16 44.35 45.71 44.3 44.3 44.3 55.96 56.05 56.12 55.7 55.7 55.7
02/01/2022 02:28:01 44.27 44.2 45.71 44.3 44.3 44.3 55.08 55.89 56.12 55.7 55.7 55.7
02/01/2022 02:28:02 44.56 44.88 45.71 44.3 44.3 44.3 56.88 56.5 56.5 55.7 55.7 55.7
02/01/2022 02:28:03 45.01 45.07 45.71 44.3 44.3 44.3 54.96 56.39 56.5 55.7 55.7 55.7
02/01/2022 02:28:04 43.53 44.81 45.71 44.3 44.3 44.3 55.41 55.68 56.5 55.7 55.7 55.7
02/01/2022 02:28:05 43.16 44.14 45.71 44.3 44.3 44.3 54.97 55.58 56.5 55.7 55.7 55.7
02/01/2022 02:28:06 44.37 44.62 45.71 44.3 44.3 44.3 55.42 55.59 56.5 55.7 55.7 55.7
02/01/2022 02:28:07 43.44 44.58 45.71 44.3 44.3 44.3 55.59 55.55 56.5 55.7 55.7 55.7
02/01/2022 02:28:08 44.45 44.63 45.71 44.3 44.3 44.3 55.91 55.84 56.5 55.7 55.7 55.7
02/01/2022 02:28:09 44.21 44.33 45.71 44.3 44.3 44.3 55.09 55.75 56.5 55.7 55.7 55.7
02/01/2022 02:28:10 44.88 44.81 45.71 44.3 44.3 44.3 55.46 55.72 56.5 55.7 55.7 55.7
02/01/2022 02:28:11 44.96 45.24 45.71 44.3 44.3 44.3 55.48 55.63 56.5 55.7 55.7 55.7
02/01/2022 02:28:12 43.26 45 45.71 44.3 44.3 44.3 55.74 55.68 56.5 55.7 55.7 55.7
02/01/2022 02:28:13 45.44 45.3 45.71 44.3 44.3 44.3 55.97 55.95 56.5 55.7 55.7 55.7
02/01/2022 02:28:14 43.63 44.93 45.71 44.3 44.3 44.3 55.68 55.92 56.5 55.7 55.7 55.7
02/01/2022 02:28:15 44.83 44.89 45.71 44.3 44.3 44.3 55.39 56.17 56.5 55.7 55.7 55.7
02/01/2022 02:28:16 44.46 45.28 45.71 44.3 44.3 44.3 55.83 55.9 56.5 55.7 55.7 55.7
02/01/2022 02:28:17 44.64 45.05 45.71 44.3 44.3 44.3 55.73 56.03 56.5 55.7 55.7 55.7
02/01/2022 02:28:18 43.72 44.95 45.71 44.3 44.3 44.3 55.73 55.89 56.5 55.7 55.7 55.7
02/01/2022 02:28:19 44.08 44.32 45.71 44.3 44.3 44.3 55.57 55.93 56.5 55.7 55.7 55.7
02/01/2022 02:28:20 44.38 44.73 45.71 44.3 44.3 44.3 56.13 56.11 56.5 55.7 55.7 55.7
02/01/2022 02:28:21 44.48 44.69 45.71 44.3 44.3 44.3 55.65 56.18 56.5 55.7 55.7 55.7
02/01/2022 02:28:22 44.33 44.82 45.71 44.3 44.3 44.3 55.4 55.82 56.5 55.7 55.7 55.7
02/01/2022 02:28:23 43.95 44.94 45.71 44.3 44.3 44.3 55.53 55.62 56.5 55.7 55.7 55.7
02/01/2022 02:28:24 44.42 44.47 45.71 44.3 44.3 44.3 55.74 55.93 56.5 55.7 55.7 55.7
02/01/2022 02:28:25 43.49 44.37 45.71 44.3 44.3 44.3 55.62 55.76 56.5 55.7 55.7 55.7
02/01/2022 02:28:26 43.23 44.22 45.3 44.3 44.3 44.3 55.6 55.77 56.5 55.7 55.7 55.7
02/01/2022 02:28:27 44.14 44.13 45.3 44.3 44.3 44.3 55.86 55.9 56.5 55.7 55.7 55.7
02/01/2022 02:28:28 44.42 44.38 45.3 44.3 44.3 44.3 55.83 55.92 56.5 55.7 55.7 55.7
02/01/2022 02:28:29 43.47 44.63 45.3 44.3 44.3 44.3 56.16 56.21 56.5 55.7 55.7 55.7
02/01/2022 02:28:30 44.58 44.49 45.3 44.3 44.3 44.3 55.81 56.06 56.5 55.7 55.7 55.7
02/01/2022 02:28:31 44.05 44.58 45.3 44.3 44.3 44.3 55.78 56 56.5 55.7 55.7 55.7
02/01/2022 02:28:32 43.56 44.46 45.3 44.3 44.3 44.3 55.04 55.95 56.39 55.7 55.7 55.7
02/01/2022 02:28:33 43.86 44.22 45.3 44.3 44.3 44.3 55.13 55.37 56.21 55.7 55.7 55.7
02/01/2022 02:28:34 44.42 44.78 45.3 44.3 44.3 44.3 55.73 55.73 56.21 55.7 55.7 55.7
02/01/2022 02:28:35 44.8 44.68 45.3 44.3 44.3 44.3 56.88 56.56 56.56 55.7 55.7 55.7
02/01/2022 02:28:36 43.61 44.67 45.3 44.3 44.3 44.3 55.45 56.49 56.56 55.7 55.7 55.7
02/01/2022 02:28:37 44.4 44.63 45.3 44.3 44.3 44.3 55.72 56.12 56.56 55.7 55.7 55.7
02/01/2022 02:28:38 44.88 44.92 45.3 44.3 44.3 44.3 56.33 56.18 56.56 55.7 55.7 55.7
02/01/2022 02:28:39 45.62 45.43 45.43 44.3 44.3 44.3 55.72 56.15 56.56 55.7 55.7 55.7
02/01/2022 02:28:40 44.66 45.42 45.43 44.3 44.3 44.3 55.81 56.02 56.56 55.7 55.7 55.7
02/01/2022 02:28:41 44.33 45.03 45.43 44.3 44.3 44.3 55.56 55.9 56.56 55.7 55.7 55.7
02/01/2022 02:28:42 44.37 44.96 45.43 44.3 44.3 44.3 55.68 55.87 56.56 55.7 55.7 55.7
02/01/2022 02:28:43 45.02 45.2 45.43 44.3 44.3 44.3 56.43 56.26 56.56 55.7 55.7 55.7
02/01/2022 02:28:44 44.89 45.22 45.43 44.3 44.3 44.3 55.93 56.34 56.56 55.7 55.7 55.7
02/01/2022 02:28:45 44.4 45.32 45.43 44.3 44.3 44.3 55.57 56.15 56.56 55.7 55.7 55.7
02/01/2022 02:28:46 44.11 44.87 45.43 44.3 44.3 44.3 55.65 55.83 56.56 55.7 55.7 55.7
02/01/2022 02:28:47 44.21 44.36 45.43 44.3 44.3 44.3 56.01 56 56.56 55.7 55.7 55.7
02/01/2022 02:28:48 44.98 45.18 45.43 44.3 44.3 44.3 56.16 56.34 56.56 55.7 55.7 55.7
02/01/2022 02:28:49 43.47 44.8 45.43 44.3 44.3 44.3 55.69 56 56.56 55.7 55.7 55.7
02/01/2022 02:28:50 44.08 44.56 45.43 44.3 44.3 44.3 55.5 56 56.56 55.7 55.7 55.7
02/01/2022 02:28:51 44.14 44.74 45.43 44.3 44.3 44.3 55.49 55.69 56.56 55.7 55.7 55.7
02/01/2022 02:28:52 43.87 44.36 45.43 44.3 44.3 44.3 55.87 55.9 56.56 55.7 55.7 55.7
02/01/2022 02:28:53 44.66 44.61 45.43 44.3 44.3 44.3 56.38 56.22 56.56 55.7 55.7 55.7
02/01/2022 02:28:54 44.06 44.97 45.43 44.3 44.3 44.3 55.64 56.15 56.56 55.7 55.7 55.7
02/01/2022 02:28:55 43.1 44.17 45.43 44.3 44.3 44.3 55.55 55.91 56.56 55.7 55.7 55.7
02/01/2022 02:28:56 44.17 44.17 45.43 44.3 44.3 44.3 56.12 56.05 56.56 55.7 55.7 55.7
02/01/2022 02:28:57 44.16 44.35 45.43 44.3 44.3 44.3 55.44 55.93 56.56 55.7 55.7 55.7
02/01/2022 02:28:58 44.65 44.69 45.43 44.3 44.3 44.3 56.12 56.04 56.56 55.7 55.7 55.7
02/01/2022 02:28:59 44.08 44.77 45.43 44.3 44.3 44.3 55.55 56.12 56.56 55.7 55.7 55.7
02/01/2022 02:29:00 44.32 44.69 45.43 44.3 44.3 44.3 55.91 55.95 56.56 55.7 55.7 55.7
02/01/2022 02:29:01 44.19 44.8 45.43 44.3 44.3 44.3 55.17 55.94 56.56 55.7 55.7 55.7
02/01/2022 02:29:02 44.76 44.92 45.43 44.3 44.3 44.3 55.57 55.76 56.56 55.7 55.7 55.7
02/01/2022 02:29:03 44.28 44.96 45.43 44.3 44.3 44.3 55.55 55.86 56.56 55.7 55.7 55.7
02/01/2022 02:29:04 44.82 44.93 45.43 44.3 44.3 44.3 55.65 55.99 56.56 55.7 55.7 55.7
02/01/2022 02:29:05 43.49 44.84 45.43 44.3 44.3 44.3 55.46 55.69 56.49 55.7 55.7 55.7
02/01/2022 02:29:06 45.22 44.99 45.43 44.3 44.3 44.3 55.56 55.69 56.34 55.7 55.7 55.7
02/01/2022 02:29:07 44.26 44.79 45.43 44.3 44.3 44.3 56.41 56.33 56.34 55.7 55.7 55.7
02/01/2022 02:29:08 44.39 44.7 45.43 44.3 44.3 44.3 55.88 56.35 56.35 55.7 55.7 55.7
02/01/2022 02:29:09 44.26 44.82 45.42 44.3 44.3 44.3 56.67 56.58 56.58 55.7 55.7 55.7
02/01/2022 02:29:10 44.02 44.83 45.32 44.3 44.3 44.3 56.41 56.57 56.58 55.7 55.7 55.7
02/01/2022 02:29:11 43.32 44.22 45.32 44.3 44.3 44.3 54.97 56.56 56.58 55.7 55.7 55.7
02/01/2022 02:29:12 44.45 44.49 45.32 44.3 44.3 44.3 55.7 55.83 56.58 55.7 55.7 55.7
02/01/2022 02:29:13 43.94 44.33 45.32 44.3 44.3 44.3 55.55 55.81 56.58 55.7 55.7 55.7
02/01/2022 02:29:14 44.58 44.58 45.32 44.3 44.3 44.3 56.12 56.15 56.58 55.7 55.7 55.7
02/01/2022 02:29:15 44.16 44.62 45.18 44.3 44.3 44.3 55.65 56.12 56.58 55.7 55.7 55.7
02/01/2022 02:29:16 44.52 44.62 45.18 44.3 44.3 44.3 55.74 55.92 56.58 55.7 55.7 55.7
02/01/2022 02:29:17 43.51 44.62 45.18 44.3 44.3 44.3 55.42 55.87 56.58 55.7 55.7 55.7
02/01/2022 02:29:18 43.46 44.6 44.99 44.3 44.3 44.3 55.97 55.97 56.58 55.7 55.7 55.7
02/01/2022 02:29:19 44.19 44.18 44.99 44.3 44.3 44.3 55.95 56.02 56.58 55.7 55.7 55.7
02/01/2022 02:29:20 43.66 44.09 44.99 44.3 44.3 44.3 55.49 56.07 56.58 55.7 55.7 55.7
02/01/2022 02:29:21 44.82 44.56 44.99 44.3 44.3 44.3 55.58 55.77 56.58 55.7 55.7 55.7
02/01/2022 02:29:22 44.55 44.75 44.99 44.3 44.3 44.3 55.78 55.84 56.58 55.7 55.7 55.7
02/01/2022 02:29:23 44.41 45.05 45.05 44.3 44.3 44.3 55.61 56.07 56.58 55.7 55.7 55.7
02/01/2022 02:29:24 44.84 45.08 45.08 44.3 44.3 44.3 55.71 55.79 56.58 55.7 55.7 55.7
02/01/2022 02:29:25 44.34 45.07 45.08 44.3 44.3 44.3 55.44 55.76 56.58 55.7 55.7 55.7
02/01/2022 02:29:26 45.1 45.04 45.08 44.3 44.3 44.3 55.43 55.62 56.58 55.7 55.7 55.7
02/01/2022 02:29:27 45.03 45.26 45.26 44.3 44.3 44.3 56.01 56.03 56.58 55.7 55.7 55.7
02/01/2022 02:29:28 44.23 44.97 45.26 44.3 44.3 44.3 55.85 56.07 56.58 55.7 55.7 55.7
02/01/2022 02:29:29 44.41 44.62 45.26 44.3 44.3 44.3 56.28 56.2 56.58 55.7 55.7 55.7
02/01/2022 02:29:30 43.16 44.81 45.26 44.3 44.3 44.3 55.86 56.21 56.58 55.7 55.7 55.7
02/01/2022 02:29:31 44.71 44.79 45.26 44.3 44.3 44.3 55.66 56 56.58 55.7 55.7 55.7
02/01/2022 02:29:32 44.39 44.55 45.26 44.3 44.3 44.3 55.75 55.89 56.58 55.7 55.7 55.7
02/01/2022 02:29:33 45.35 45.31 45.31 44.3 44.3 44.3 55.77 56.03 56.58 55.7 55.7 55.7
02/01/2022 02:29:34 45.38 45.44 45.44 44.3 44.3 44.3 56.18 56.19 56.58 55.7 55.7 55.7
02/01/2022 02:29:35 44.04 45.4 45.44 44.3 44.3 44.3 55.46 55.9 56.58 55.7 55.7 55.7
02/01/2022 02:29:36 44 44.74 45.44 44.3 44.3 44.3 55.49 55.83 56.58 55.7 55.7 55.7
02/01/2022 02:29:37 45 45.05 45.44 44.3 44.3 44.3 56.58 56.32 56.58 55.7 55.7 55.7
02/01/2022 02:29:38 44.44 45.05 45.44 44.3 44.3 44.3 55.95 56.31 56.58 55.7 55.7 55.7
02/01/2022 02:29:39 44.93 44.98 45.44 44.3 44.3 44.3 55.97 56.29 56.57 55.7 55.7 55.7
02/01/2022 02:29:40 44.31 44.92 45.44 44.3 44.3 44.3 55.94 56.25 56.56 55.7 55.7 55.7
02/01/2022 02:29:41 43.81 44.61 45.44 44.3 44.3 44.3 56.15 56.15 56.32 55.7 55.7 55.7
02/01/2022 02:29:42 43.58 44.59 45.44 44.3 44.3 44.3 55.42 56.06 56.32 55.7 55.7 55.7
02/01/2022 02:29:43 44.86 45.01 45.44 44.3 44.3 44.3 55.32 55.67 56.32 55.7 55.7 55.7
02/01/2022 02:29:44 43.79 44.28 45.44 44.3 44.3 44.3 55.79 55.69 56.32 55.7 55.7 55.7
02/01/2022 02:29:45 43.34 44.41 45.44 44.3 44.3 44.3 55.69 55.94 56.32 55.7 55.7 55.7
02/01/2022 02:29:46 43.58 44.02 45.44 44.3 44.3 44.3 55.53 55.81 56.32 55.7 55.7 55.7
02/01/2022 02:29:47 44.16 44.05 45.44 44.3 44.3 44.3 55.56 55.67 56.32 55.7 55.7 55.7
02/01/2022 02:29:48 45.4 45.14 45.44 44.3 44.3 44.3 55.84 55.87 56.32 55.7 55.7 55.7
02/01/2022 02:29:49 44.33 45.14 45.44 44.3 44.3 44.3 55.86 56.04 56.32 55.7 55.7 55.7
02/01/2022 02:29:50 42.74 44.79 45.44 44.3 44.3 44.3 56.12 56.19 56.32 55.7 55.7 55.7
02/01/2022 02:29:51 45.39 45.13 45.44 44.3 44.3 44.3 55.88 56.06 56.32 55.7 55.7 55.7
02/01/2022 02:29:52 44.31 44.85 45.44 44.3 44.3 44.3 56.55 56.58 56.58 55.7 55.7 55.7
02/01/2022 02:29:53 44.21 45.05 45.44 44.3 44.3 44.3 55.36 56.19 56.58 55.7 55.7 55.7
02/01/2022 02:29:54 43.29 44.44 45.44 44.3 44.3 44.3 56.45 56.49 56.58 55.7 55.7 55.7
02/01/2022 02:29:55 44.31 44.17 45.44 44.3 44.3 44.3 56.02 56.26 56.58 55.7 55.7 55.7
02/01/2022 02:29:56 43.95 44.46 45.44 44.3 44.3 44.3 55.22 56.18 56.58 55.7 55.7 55.7
02/01/2022 02:29:57 43.42 44.31 45.44 44.3 44.3 44.3 56 55.99 56.58 55.7 55.7 55.7
02/01/2022 02:29:58 42.62 44.28 45.44 44.3 44.3 44.3 55.44 56.16 56.58 55.7 55.7 55.7
02/01/2022 02:29:59 44.2 44.11 45.44 44.3 44.3 44.3 55.44 55.6 56.58 55.7 55.7 55.7
02/01/2022 02:30:00 45.36 45.03 45.44 44.3 44.3 44.3 56.11 56.09 56.58 55.7 55.7 55.7
02/01/2022 02:30:01 45.28 45.36 45.44 44.3 44.3 44.3 55.65 56.06 56.58 55.7 55.7 55.7
02/01/2022 02:30:02 43.83 45.38 45.44 44.3 44.3 44.3 55.64 55.86 56.58 55.7 55.7 55.7
02/01/2022 02:30:03 44.77 45.1 45.44 44.3 44.3 44.3 56.1 56.08 56.58 55.7 55.7 55.7
02/01/2022 02:30:04 44.59 44.84 45.4 44.3 44.3 44.3 55.16 56.03 56.58 55.7 55.7 55.7
02/01/2022 02:30:05 44.4 44.8 45.38 44.3 44.3 44.3 56.36 56.12 56.58 55.7 55.7 55.7
02/01/2022 02:30:06 43.75 44.84 45.38 44.3 44.3 44.3 55.26 56.09 56.58 55.7 55.7 55.7
02/01/2022 02:30:07 43.96 44.09 45.38 44.3 44.3 44.3 55.94 55.98 56.58 55.7 55.7 55.7
02/01/2022 02:30:08 44.12 44.65 45.38 44.3 44.3 44.3 55.39 55.84 56.58 55.7 55.7 55.7
02/01/2022 02:30:09 43.94 44.32 45.38 44.3 44.3 44.3 55.26 55.53 56.58 55.7 55.7 55.7
02/01/2022 02:30:10 44.48 44.61 45.38 44.3 44.3 44.3 55.81 55.81 56.58 55.7 55.7 55.7
02/01/2022 02:30:11 43.87 44.82 45.38 44.3 44.3 44.3 55.73 56.12 56.58 55.7 55.7 55.7
02/01/2022 02:30:12 44.77 44.66 45.38 44.3 44.3 44.3 55.56 55.87 56.58 55.7 55.7 55.7
02/01/2022 02:30:13 45.48 45.42 45.42 44.3 44.3 44.3 54.74 55.67 56.58 55.7 55.7 55.7
02/01/2022 02:30:14 45.11 45.34 45.42 44.3 44.3 44.3 55.14 55.24 56.58 55.7 55.7 55.7
02/01/2022 02:30:15 45.62 45.71 45.71 44.3 44.3 44.3 55.6 55.5 56.58 55.7 55.7 55.7
02/01/2022 02:30:16 44.4 45.72 45.72 44.3 44.3 44.3 55.81 55.71 56.58 55.7 55.7 55.7
02/01/2022 02:30:17 45.41 45.42 45.72 44.3 44.3 44.3 56.25 56.15 56.58 55.7 55.7 55.7
02/01/2022 02:30:18 42.72 45.33 45.72 44.3 44.3 44.3 55.46 56.09 56.58 55.7 55.7 55.7
02/01/2022 02:30:19 44.9 45.04 45.72 44.3 44.3 44.3 55.54 55.86 56.58 55.7 55.7 55.7
02/01/2022 02:30:20 43.25 44.62 45.72 44.3 44.3 44.3 55.5 55.7 56.58 55.7 55.7 55.7
02/01/2022 02:30:21 43.37 43.84 45.72 44.3 44.3 44.3 55.53 55.63 56.58 55.7 55.7 55.7
02/01/2022 02:30:22 44.41 44.42 45.72 44.3 44.3 44.3 56.13 55.97 56.49 55.7 55.7 55.7
02/01/2022 02:30:23 45.53 45.27 45.72 44.3 44.3 44.3 55.55 56 56.49 55.7 55.7 55.7
02/01/2022 02:30:24 43.85 45.31 45.72 44.3 44.3 44.3 55.63 56.03 56.26 55.7 55.7 55.7
02/01/2022 02:30:25 44.58 44.94 45.72 44.3 44.3 44.3 56.08 56.06 56.18 55.7 55.7 55.7
02/01/2022 02:30:26 45.51 45.28 45.72 44.3 44.3 44.3 55.61 56.04 56.16 55.7 55.7 55.7
02/01/2022 02:30:27 43.62 45.25 45.72 44.3 44.3 44.3 55.11 55.76 56.16 55.7 55.7 55.7
02/01/2022 02:30:28 43.83 45.09 45.72 44.3 44.3 44.3 56.23 56.09 56.15 55.7 55.7 55.7
02/01/2022 02:30:29 44.97 44.88 45.72 44.3 44.3 44.3 56.04 56.11 56.15 55.7 55.7 55.7
02/01/2022 02:30:30 43.54 44.76 45.72 44.3 44.3 44.3 55.9 56.29 56.29 55.7 55.7 55.7
02/01/2022 02:30:31 44.52 44.66 45.72 44.3 44.3 44.3 56.14 56.37 56.37 55.7 55.7 55.7
02/01/2022 02:30:32 44.16 44.86 45.72 44.3 44.3 44.3 55.58 56.13 56.37 55.7 55.7 55.7
02/01/2022 02:30:33 44.38 44.48 45.72 44.3 44.3 44.3 56.8 56.6 56.6 55.7 55.7 55.7
02/01/2022 02:30:34 44.41 44.75 45.72 44.3 44.3 44.3 55.84 56.63 56.63 55.7 55.7 55.7
02/01/2022 02:30:35 44.35 44.68 45.72 44.3 44.3 44.3 55.68 56.18 56.63 55.7 55.7 55.7
02/01/2022 02:30:36 43.94 44.6 45.72 44.3 44.3 44.3 55.43 55.99 56.63 55.7 55.7 55.7
02/01/2022 02:30:37 42.9 44.13 45.72 44.3 44.3 44.3 56.28 56.49 56.63 55.7 55.7 55.7
02/01/2022 02:30:38 44.9 44.5 45.72 44.3 44.3 44.3 55.64 55.97 56.63 55.7 55.7 55.7
02/01/2022 02:30:39 44.61 45.09 45.72 44.3 44.3 44.3 55.63 55.9 56.63 55.7 55.7 55.7
02/01/2022 02:30:40 43.77 44.36 45.72 44.3 44.3 44.3 56.12 56.01 56.63 55.7 55.7 55.7
02/01/2022 02:30:41 44.03 44.31 45.72 44.3 44.3 44.3 55.68 56.11 56.63 55.7 55.7 55.7
02/01/2022 02:30:42 44.91 44.9 45.72 44.3 44.3 44.3 55.26 55.81 56.63 55.7 55.7 55.7
02/01/2022 02:30:43 44.68 44.98 45.72 44.3 44.3 44.3 56 56.04 56.63 55.7 55.7 55.7
02/01/2022 02:30:44 44.44 45.06 45.72 44.3 44.3 44.3 55.81 56.04 56.63 55.7 55.7 55.7
02/01/2022 02:30:45 44.05 44.78 45.72 44.3 44.3 44.3 55.89 55.96 56.63 55.7 55.7 55.7
02/01/2022 02:30:46 44.37 44.78 45.42 44.3 44.3 44.3 56.15 56.31 56.63 55.7 55.7 55.7
02/01/2022 02:30:47 45.43 45.33 45.33 44.3 44.3 44.3 55.96 56.4 56.63 55.7 55.7 55.7
02/01/2022 02:30:48 44.1 45.03 45.33 44.3 44.3 44.3 55.95 56.14 56.63 55.7 55.7 55.7
02/01/2022 02:30:49 44.63 44.97 45.33 44.3 44.3 44.3 56.1 56.4 56.63 55.7 55.7 55.7
02/01/2022 02:30:50 43.1 44.5 45.33 44.3 44.3 44.3 55.5 56.03 56.63 55.7 55.7 55.7
02/01/2022 02:30:51 44.39 44.76 45.33 44.3 44.3 44.3 55.43 55.82 56.63 55.7 55.7 55.7
02/01/2022 02:30:52 44.45 44.45 45.33 44.3 44.3 44.3 54.76 55.62 56.63 55.7 55.7 55.7
02/01/2022 02:30:53 43.23 44.25 45.33 44.3 44.3 44.3 55.45 55.47 56.63 55.7 55.7 55.7
02/01/2022 02:30:54 43.65 44.15 45.33 44.3 44.3 44.3 55.28 55.48 56.63 55.7 55.7 55.7
02/01/2022 02:30:55 45.35 44.99 45.33 44.3 44.3 44.3 56.22 55.91 56.63 55.7 55.7 55.7
02/01/2022 02:30:56 44 44.86 45.33 44.3 44.3 44.3 56.27 56.27 56.63 55.7 55.7 55.7
02/01/2022 02:30:57 44.66 44.76 45.33 44.3 44.3 44.3 56.07 56.31 56.63 55.7 55.7 55.7
02/01/2022 02:30:58 45.09 45.19 45.33 44.3 44.3 44.3 56.07 56.24 56.63 55.7 55.7 55.7
02/01/2022 02:30:59 44.68 45.35 45.35 44.3 44.3 44.3 55.68 56.17 56.63 55.7 55.7 55.7
02/01/2022 02:31:00 44.83 45.14 45.35 44.3 44.3 44.3 55.53 55.83 56.63 55.7 55.7 55.7
02/01/2022 02:31:01 44.02 45.07 45.35 44.3 44.3 44.3 55.35 55.74 56.63 55.7 55.7 55.7
02/01/2022 02:31:02 41.75 44.23 45.35 44.3 44.3 44.3 55.72 55.77 56.63 55.7 55.7 55.7
02/01/2022 02:31:03 44.23 44.03 45.35 44.3 44.3 44.3 55.98 55.93 56.63 55.7 55.7 55.7
02/01/2022 02:31:04 44.77 44.47 45.35 44.3 44.3 44.3 55.4 55.89 56.49 55.7 55.7 55.7
02/01/2022 02:31:05 44.62 44.96 45.35 44.3 44.3 44.3 55.33 55.75 56.49 55.7 55.7 55.7
02/01/2022 02:31:06 45.63 45.39 45.39 44.3 44.3 44.3 55.84 55.79 56.49 55.7 55.7 55.7
02/01/2022 02:31:07 42.39 45.34 45.39 44.3 44.3 44.3 54.9 55.74 56.4 55.7 55.7 55.7
02/01/2022 02:31:08 43.81 44.06 45.39 44.3 44.3 44.3 55.18 55.45 56.4 55.7 55.7 55.7
02/01/2022 02:31:09 43.13 44.35 45.39 44.3 44.3 44.3 55.32 55.6 56.4 55.7 55.7 55.7
02/01/2022 02:31:10 43.15 43.65 45.39 44.3 44.3 44.3 55.68 55.63 56.4 55.7 55.7 55.7
02/01/2022 02:31:11 44.28 44.25 45.39 44.3 44.3 44.3 55.53 55.81 56.4 55.7 55.7 55.7
02/01/2022 02:31:12 43.39 44.33 45.39 44.3 44.3 44.3 55.57 55.65 56.4 55.7 55.7 55.7
02/01/2022 02:31:13 44.04 44.24 45.39 44.3 44.3 44.3 55.96 55.9 56.4 55.7 55.7 55.7
02/01/2022 02:31:14 45.65 45.26 45.39 44.3 44.3 44.3 55.3 55.83 56.4 55.7 55.7 55.7
02/01/2022 02:31:15 45.19 45.37 45.39 44.3 44.3 44.3 55.42 55.57 56.4 55.7 55.7 55.7
02/01/2022 02:31:16 43.48 45.33 45.39 44.3 44.3 44.3 55.45 55.56 56.4 55.7 55.7 55.7
02/01/2022 02:31:17 45.21 45.05 45.39 44.3 44.3 44.3 55.57 55.7 56.4 55.7 55.7 55.7
02/01/2022 02:31:18 44.28 45.17 45.39 44.3 44.3 44.3 55.98 56.03 56.4 55.7 55.7 55.7
02/01/2022 02:31:19 41.9 44.41 45.39 44.3 44.3 44.3 55.44 55.95 56.31 55.7 55.7 55.7
02/01/2022 02:31:20 43.98 44 45.39 44.3 44.3 44.3 55.85 55.85 56.31 55.7 55.7 55.7
02/01/2022 02:31:21 45.43 45.09 45.39 44.3 44.3 44.3 55.98 56.09 56.31 55.7 55.7 55.7
02/01/2022 02:31:22 44.1 45.13 45.39 44.3 44.3 44.3 55.59 55.91 56.31 55.7 55.7 55.7
02/01/2022 02:31:23 44.83 45.03 45.39 44.3 44.3 44.3 55.93 55.98 56.31 55.7 55.7 55.7
02/01/2022 02:31:24 45.44 45.36 45.39 44.3 44.3 44.3 55.62 55.94 56.31 55.7 55.7 55.7
02/01/2022 02:31:25 44.88 45.4 45.4 44.3 44.3 44.3 55.58 55.83 56.31 55.7 55.7 55.7
02/01/2022 02:31:26 43.56 45.3 45.4 44.3 44.3 44.3 55.33 55.9 56.31 55.7 55.7 55.7
02/01/2022 02:31:27 44.47 44.75 45.4 44.3 44.3 44.3 55.42 55.63 56.24 55.7 55.7 55.7
02/01/2022 02:31:28 45.18 45.25 45.4 44.3 44.3 44.3 55.49 55.61 56.17 55.7 55.7 55.7
02/01/2022 02:31:29 43.23 44.82 45.4 44.3 44.3 44.3 54.56 55.39 56.09 55.7 55.7 55.7
02/01/2022 02:31:30 44.02 44.52 45.4 44.3 44.3 44.3 54.87 55.04 56.09 55.7 55.7 55.7
02/01/2022 02:31:31 44.45 44.67 45.4 44.3 44.3 44.3 55.61 55.39 56.09 55.7 55.7 55.7
02/01/2022 02:31:32 44.4 44.98 45.4 44.3 44.3 44.3 55.15 55.46 56.09 55.7 55.7 55.7
02/01/2022 02:31:33 44.14 44.45 45.4 44.3 44.3 44.3 55.97 55.86 56.09 55.7 55.7 55.7
02/01/2022 02:31:34 44.05 44.73 45.4 44.3 44.3 44.3 55.83 55.99 56.09 55.7 55.7 55.7
02/01/2022 02:31:35 44.55 44.79 45.4 44.3 44.3 44.3 55.44 55.8 56.09 55.7 55.7 55.7
02/01/2022 02:31:36 45.07 45.27 45.4 44.3 44.3 44.3 55.56 55.73 56.09 55.7 55.7 55.7
02/01/2022 02:31:37 43.9 44.72 45.4 44.3 44.3 44.3 56.23 56.11 56.11 55.7 55.7 55.7
02/01/2022 02:31:38 44.97 45.15 45.4 44.3 44.3 44.3 55.96 56.21 56.21 55.7 55.7 55.7
02/01/2022 02:31:39 44.7 44.94 45.4 44.3 44.3 44.3 56.3 56.32 56.32 55.7 55.7 55.7
02/01/2022 02:31:40 44.15 44.88 45.4 44.3 44.3 44.3 55.71 56.34 56.34 55.7 55.7 55.7
02/01/2022 02:31:41 44.83 45.04 45.4 44.3 44.3 44.3 55.81 56.16 56.34 55.7 55.7 55.7
02/01/2022 02:31:42 44.44 45.06 45.4 44.3 44.3 44.3 55.52 55.81 56.34 55.7 55.7 55.7
02/01/2022 02:31:43 45.11 45.2 45.4 44.3 44.3 44.3 55.74 55.78 56.34 55.7 55.7 55.7
02/01/2022 02:31:44 44.55 45.36 45.4 44.3 44.3 44.3 55.19 55.77 56.34 55.7 55.7 55.7
02/01/2022 02:31:45 44.55 45.38 45.4 44.3 44.3 44.3 56.13 56.02 56.34 55.7 55.7 55.7
02/01/2022 02:31:46 44.89 45.25 45.4 44.3 44.3 44.3 55.7 56.16 56.34 55.7 55.7 55.7
02/01/2022 02:31:47 43.82 44.58 45.4 44.3 44.3 44.3 55.76 55.84 56.34 55.7 55.7 55.7
02/01/2022 02:31:48 44.81 45.01 45.4 44.3 44.3 44.3 55.65 55.92 56.34 55.7 55.7 55.7
02/01/2022 02:31:49 44.87 45.35 45.4 44.3 44.3 44.3 55.13 55.79 56.34 55.7 55.7 55.7
02/01/2022 02:31:50 45.13 45.09 45.4 44.3 44.3 44.3 55.54 55.66 56.34 55.7 55.7 55.7
02/01/2022 02:31:51 45.32 45.41 45.41 44.3 44.3 44.3 55.7 55.85 56.34 55.7 55.7 55.7
02/01/2022 02:31:52 43.83 45.29 45.41 44.3 44.3 44.3 55.57 55.78 56.34 55.7 55.7 55.7
02/01/2022 02:31:53 44.68 45.06 45.41 44.3 44.3 44.3 55.73 55.89 56.34 55.7 55.7 55.7
02/01/2022 02:31:54 44.75 44.89 45.41 44.3 44.3 44.3 56.21 56.1 56.34 55.7 55.7 55.7
02/01/2022 02:31:55 44.28 45 45.41 44.3 44.3 44.3 55.66 56.02 56.34 55.7 55.7 55.7
02/01/2022 02:31:56 45.27 45.36 45.41 44.3 44.3 44.3 55.57 55.88 56.34 55.7 55.7 55.7
02/01/2022 02:31:57 44.42 45.37 45.41 44.3 44.3 44.3 55.9 55.97 56.34 55.7 55.7 55.7
02/01/2022 02:31:58 44.24 44.73 45.41 44.3 44.3 44.3 55.17 55.84 56.34 55.7 55.7 55.7
02/01/2022 02:31:59 45.08 44.93 45.41 44.3 44.3 44.3 56.01 55.9 56.34 55.7 55.7 55.7
02/01/2022 02:32:00 44.31 45.37 45.41 44.3 44.3 44.3 56.32 56.31 56.34 55.7 55.7 55.7
02/01/2022 02:32:01 42.22 44.42 45.41 44.3 44.3 44.3 55.63 56.22 56.34 55.7 55.7 55.7
02/01/2022 02:32:02 45.11 44.44 45.41 44.3 44.3 44.3 56.1 56.31 56.34 55.7 55.7 55.7
02/01/2022 02:32:03 45.12 44.99 45.41 44.3 44.3 44.3 55.54 55.93 56.34 55.7 55.7 55.7
02/01/2022 02:32:04 44.54 45.09 45.41 44.3 44.3 44.3 56.35 56.25 56.34 55.7 55.7 55.7
02/01/2022 02:32:05 44.03 44.88 45.41 44.3 44.3 44.3 55.33 56 56.34 55.7 55.7 55.7
02/01/2022 02:32:06 44.14 44.59 45.41 44.3 44.3 44.3 56.11 56.06 56.34 55.7 55.7 55.7
02/01/2022 02:32:07 45.6 45.4 45.41 44.3 44.3 44.3 55.88 56.02 56.34 55.7 55.7 55.7
02/01/2022 02:32:08 44.41 45.49 45.49 44.3 44.3 44.3 55.92 56.23 56.34 55.7 55.7 55.7
02/01/2022 02:32:09 44.67 44.82 45.49 44.3 44.3 44.3 55.4 55.87 56.34 55.7 55.7 55.7
02/01/2022 02:32:10 44.6 45.11 45.49 44.3 44.3 44.3 55.83 55.93 56.31 55.7 55.7 55.7
02/01/2022 02:32:11 45.34 45.24 45.49 44.3 44.3 44.3 56.23 56.23 56.31 55.7 55.7 55.7
02/01/2022 02:32:12 44.69 45.21 45.49 44.3 44.3 44.3 55.67 56.11 56.31 55.7 55.7 55.7
02/01/2022 02:32:13 45.43 45.44 45.49 44.3 44.3 44.3 55.76 56.05 56.31 55.7 55.7 55.7
02/01/2022 02:32:14 45.18 45.54 45.54 44.3 44.3 44.3 55.86 56.01 56.31 55.7 55.7 55.7
02/01/2022 02:32:15 45.96 45.93 45.93 44.3 44.3 44.3 56.18 56.15 56.31 55.7 55.7 55.7
02/01/2022 02:32:16 44.09 45.76 45.93 44.3 44.3 44.3 55.5 56.19 56.31 55.7 55.7 55.7
02/01/2022 02:32:17 43.49 44.82 45.93 44.3 44.3 44.3 55.46 55.85 56.31 55.7 55.7 55.7
02/01/2022 02:32:18 43.68 44.04 45.93 44.3 44.3 44.3 55.86 55.97 56.31 55.7 55.7 55.7
02/01/2022 02:32:19 45.59 45.11 45.93 44.4 44.3 44.3 55.87 55.97 56.31 55.7 55.7 55.7
02/01/2022 02:32:20 44.51 45.07 45.93 44.4 44.3 44.3 55.9 55.96 56.31 55.7 55.7 55.7
02/01/2022 02:32:21 43.84 44.94 45.93 44.4 44.3 44.3 55.89 56.14 56.31 55.7 55.7 55.7
02/01/2022 02:32:22 45.1 45.11 45.93 44.4 44.3 44.3 55.86 56.05 56.31 55.7 55.7 55.7
02/01/2022 02:32:23 45.25 45.25 45.93 44.4 44.3 44.3 55.63 55.95 56.31 55.7 55.7 55.7
02/01/2022 02:32:24 44.48 45.19 45.93 44.4 44.3 44.3 55.73 55.87 56.31 55.7 55.7 55.7
02/01/2022 02:32:25 43.82 44.6 45.93 44.4 44.3 44.3 55.45 55.97 56.31 55.7 55.7 55.7
02/01/2022 02:32:26 45.04 45 45.93 44.4 44.3 44.3 55.87 55.88 56.31 55.7 55.7 55.7
02/01/2022 02:32:27 45.09 45.38 45.93 44.4 44.3 44.3 55.73 56.04 56.31 55.7 55.7 55.7
02/01/2022 02:32:28 44.63 45.02 45.93 44.4 44.3 44.3 55.89 56 56.31 55.7 55.7 55.7
02/01/2022 02:32:29 42.73 44.82 45.93 44.4 44.3 44.3 55.96 56.11 56.31 55.7 55.7 55.7
02/01/2022 02:32:30 43.29 43.68 45.93 44.4 44.3 44.3 55.64 56.07 56.31 55.7 55.7 55.7
02/01/2022 02:32:31 44.75 44.53 45.93 44.4 44.3 44.3 55.4 55.82 56.31 55.7 55.7 55.7
02/01/2022 02:32:32 45.09 45.25 45.93 44.4 44.3 44.3 55.89 55.87 56.25 55.7 55.7 55.7
02/01/2022 02:32:33 43.71 44.72 45.93 44.4 44.3 44.3 55.22 55.77 56.25 55.7 55.7 55.7
02/01/2022 02:32:34 43.95 44.5 45.93 44.4 44.3 44.3 55.32 55.68 56.23 55.7 55.7 55.7
02/01/2022 02:32:35 43.44 44.39 45.93 44.4 44.3 44.3 55.71 55.78 56.23 55.7 55.7 55.7
02/01/2022 02:32:36 44.36 44.17 45.93 44.4 44.3 44.3 56.21 56.25 56.25 55.7 55.7 55.7
02/01/2022 02:32:37 44.69 44.83 45.93 44.4 44.3 44.3 55.4 55.98 56.25 55.7 55.7 55.7
02/01/2022 02:32:38 45.11 45.09 45.93 44.4 44.3 44.3 56.37 56.18 56.25 55.7 55.7 55.7
02/01/2022 02:32:39 44.87 45.02 45.93 44.4 44.3 44.3 55.81 56.12 56.25 55.7 55.7 55.7
02/01/2022 02:32:40 45.13 45.41 45.93 44.4 44.3 44.3 55.47 55.99 56.25 55.7 55.7 55.7
02/01/2022 02:32:41 43.62 45.21 45.93 44.4 44.3 44.3 55.48 55.77 56.25 55.7 55.7 55.7
02/01/2022 02:32:42 42.87 44.03 45.93 44.4 44.3 44.3 55.88 56.11 56.25 55.7 55.7 55.7
02/01/2022 02:32:43 45.48 45.07 45.93 44.4 44.3 44.3 55.94 55.89 56.25 55.7 55.7 55.7
02/01/2022 02:32:44 44.83 44.96 45.93 44.4 44.3 44.3 55.99 56.05 56.25 55.7 55.7 55.7
02/01/2022 02:32:45 44 44.92 45.76 44.4 44.3 44.3 55.39 56.03 56.25 55.7 55.7 55.7
02/01/2022 02:32:46 44.11 44.63 45.41 44.4 44.3 44.3 55.83 55.96 56.25 55.7 55.7 55.7
02/01/2022 02:32:47 43 44.82 45.41 44.4 44.3 44.3 55.66 56.07 56.25 55.7 55.7 55.7
02/01/2022 02:32:48 44.16 44.07 45.41 44.4 44.3 44.3 55.04 55.66 56.25 55.7 55.7 55.7
02/01/2022 02:32:49 43.92 44.35 45.41 44.4 44.3 44.3 55.29 55.53 56.25 55.7 55.7 55.7
02/01/2022 02:32:50 41.16 44.15 45.41 44.4 44.3 44.3 55.1 55.42 56.25 55.7 55.7 55.7
02/01/2022 02:32:51 45.15 44.38 45.41 44.4 44.3 44.3 55.26 55.38 56.25 55.7 55.7 55.7
02/01/2022 02:32:52 44.34 44.82 45.41 44.4 44.3 44.3 55.72 55.73 56.25 55.7 55.7 55.7
02/01/2022 02:32:53 42.42 44.16 45.41 44.4 44.3 44.3 55.41 55.61 56.25 55.7 55.7 55.7
02/01/2022 02:32:54 43.72 44.23 45.41 44.4 44.3 44.3 55.73 55.84 56.25 55.7 55.7 55.7
02/01/2022 02:32:55 44.51 44.3 45.41 44.4 44.3 44.3 55.18 55.58 56.25 55.7 55.7 55.7
02/01/2022 02:32:56 44.8 44.87 45.41 44.4 44.3 44.3 55.64 55.83 56.25 55.7 55.7 55.7
02/01/2022 02:32:57 45.67 45.62 45.62 44.4 44.3 44.3 56.22 55.98 56.25 55.7 55.7 55.7
02/01/2022 02:32:58 44.38 45.31 45.62 44.4 44.3 44.3 55.39 55.99 56.25 55.7 55.7 55.7
02/01/2022 02:32:59 44.14 45.11 45.62 44.4 44.3 44.3 55.45 55.66 56.25 55.7 55.7 55.7
02/01/2022 02:33:00 44.45 44.84 45.62 44.4 44.3 44.3 55.4 55.56 56.25 55.7 55.7 55.7
02/01/2022 02:33:01 43.72 44.72 45.62 44.4 44.3 44.3 55.91 55.94 56.25 55.7 55.7 55.7
02/01/2022 02:33:02 44.72 44.69 45.62 44.4 44.3 44.3 55.88 56.14 56.25 55.7 55.7 55.7
02/01/2022 02:33:03 44.55 45.04 45.62 44.4 44.3 44.3 55.7 56.14 56.25 55.7 55.7 55.7
02/01/2022 02:33:04 44.71 44.81 45.62 44.4 44.3 44.3 55.54 55.82 56.25 55.7 55.7 55.7
02/01/2022 02:33:05 44.9 45.6 45.62 44.4 44.3 44.3 55.39 55.99 56.25 55.7 55.7 55.7
02/01/2022 02:33:06 41.56 44.63 45.62 44.4 44.3 44.3 55.34 55.68 56.18 55.7 55.7 55.7
02/01/2022 02:33:07 44.98 44.48 45.62 44.4 44.3 44.3 56.3 56.04 56.18 55.7 55.7 55.7
02/01/2022 02:33:08 44.71 44.71 45.62 44.4 44.3 44.3 55.84 56.08 56.14 55.7 55.7 55.7
02/01/2022 02:33:09 43.57 45.04 45.62 44.4 44.3 44.3 55.41 56.03 56.14 55.7 55.7 55.7
02/01/2022 02:33:10 44.35 44.44 45.62 44.4 44.3 44.3 55.65 55.87 56.14 55.7 55.7 55.7
02/01/2022 02:33:11 44.49 44.76 45.62 44.4 44.3 44.3 55.64 55.95 56.14 55.7 55.7 55.7
02/01/2022 02:33:12 44.21 44.54 45.62 44.4 44.3 44.3 56.14 55.97 56.14 55.7 55.7 55.7
02/01/2022 02:33:13 44.39 44.71 45.62 44.4 44.3 44.3 56.23 56.26 56.26 55.7 55.7 55.7
02/01/2022 02:33:14 44.13 44.65 45.62 44.4 44.3 44.3 55.75 56.17 56.26 55.7 55.7 55.7
02/01/2022 02:33:15 45.22 45.09 45.62 44.4 44.3 44.3 55.56 56.11 56.26 55.7 55.7 55.7
02/01/2022 02:33:16 43.55 45.07 45.62 44.4 44.3 44.3 55.87 55.94 56.26 55.7 55.7 55.7
02/01/2022 02:33:17 44.25 44.5 45.62 44.4 44.3 44.3 55.14 55.91 56.26 55.7 55.7 55.7
02/01/2022 02:33:18 44.39 44.61 45.62 44.4 44.3 44.3 56.23 55.98 56.26 55.7 55.7 55.7
02/01/2022 02:33:19 43.06 44.44 45.62 44.4 44.3 44.3 55.15 55.93 56.26 55.7 55.7 55.7
02/01/2022 02:33:20 44.02 44.14 45.62 44.4 44.3 44.3 55.89 55.86 56.26 55.7 55.7 55.7
02/01/2022 02:33:21 42.13 43.79 45.62 44.4 44.3 44.3 55.79 55.9 56.26 55.7 55.7 55.7
02/01/2022 02:33:22 43.64 43.71 45.62 44.4 44.3 44.3 55.09 55.87 56.26 55.7 55.7 55.7
02/01/2022 02:33:23 44.01 43.89 45.62 44.4 44.3 44.3 56.13 56.11 56.26 55.7 55.7 55.7
02/01/2022 02:33:24 44.74 44.7 45.62 44.4 44.3 44.3 55.51 55.8 56.26 55.7 55.7 55.7
02/01/2022 02:33:25 44.45 44.68 45.62 44.4 44.3 44.3 55.47 55.7 56.26 55.7 55.7 55.7
02/01/2022 02:33:26 42.9 44.41 45.62 44.4 44.3 44.3 55.97 55.93 56.26 55.7 55.7 55.7
02/01/2022 02:33:27 43.69 44.23 45.6 44.4 44.3 44.3 55.34 55.92 56.26 55.7 55.7 55.7
02/01/2022 02:33:28 44.29 44.13 45.6 44.4 44.3 44.3 55.55 55.6 56.26 55.7 55.7 55.7
02/01/2022 02:33:29 43.24 44.21 45.6 44.4 44.3 44.3 54.62 55.54 56.26 55.7 55.7 55.7
02/01/2022 02:33:30 43.72 43.84 45.6 44.4 44.3 44.3 56.02 55.78 56.26 55.7 55.7 55.7
02/01/2022 02:33:31 45.27 44.9 45.6 44.4 44.3 44.3 55.34 55.8 56.26 55.7 55.7 55.7
02/01/2022 02:33:32 45.01 45.26 45.6 44.4 44.3 44.3 55.57 55.7 56.26 55.7 55.7 55.7
02/01/2022 02:33:33 43.82 45.04 45.6 44.4 44.3 44.3 55.87 55.89 56.26 55.7 55.7 55.7
02/01/2022 02:33:34 42.53 44.5 45.6 44.4 44.3 44.3 55.93 56 56.26 55.7 55.7 55.7
02/01/2022 02:33:35 44.43 44.27 45.26 44.4 44.3 44.3 55.63 56.12 56.26 55.7 55.7 55.7
02/01/2022 02:33:36 42.73 44.33 45.26 44.4 44.3 44.3 56.25 56.33 56.33 55.7 55.7 55.7
02/01/2022 02:33:37 44.29 44.26 45.26 44.4 44.3 44.3 55.76 56.09 56.33 55.7 55.7 55.7
02/01/2022 02:33:38 44.05 44.33 45.26 44.4 44.3 44.3 55.59 55.84 56.33 55.7 55.7 55.7
02/01/2022 02:33:39 44.39 44.59 45.26 44.4 44.3 44.3 55.68 55.87 56.33 55.7 55.7 55.7
02/01/2022 02:33:40 44.72 44.88 45.26 44.4 44.3 44.3 55.47 55.77 56.33 55.7 55.7 55.7
02/01/2022 02:33:41 45.51 45.41 45.41 44.4 44.3 44.3 55.4 55.6 56.33 55.7 55.7 55.7
02/01/2022 02:33:42 43.67 45.46 45.46 44.4 44.3 44.3 55.77 55.75 56.33 55.7 55.7 55.7
02/01/2022 02:33:43 43.07 44.62 45.46 44.4 44.3 44.3 55.72 55.89 56.33 55.7 55.7 55.7
02/01/2022 02:33:44 44.02 44.17 45.46 44.3 44.3 44.3 56.2 56.18 56.33 55.7 55.7 55.7
02/01/2022 02:33:45 43.24 44.44 45.46 44.3 44.3 44.3 55.79 56.12 56.33 55.7 55.7 55.7
02/01/2022 02:33:46 43.65 43.76 45.46 44.3 44.3 44.3 55.76 56.04 56.33 55.7 55.7 55.7
02/01/2022 02:33:47 45.52 45.12 45.46 44.3 44.3 44.3 56.08 56.14 56.33 55.7 55.7 55.7
02/01/2022 02:33:48 43.58 45.09 45.46 44.3 44.3 44.3 56.09 56.43 56.43 55.7 55.7 55.7
02/01/2022 02:33:49 42.47 44.34 45.46 44.3 44.3 44.3 55.86 56.13 56.43 55.7 55.7 55.7
02/01/2022 02:33:50 43.6 43.54 45.46 44.3 44.3 44.3 55.88 56.04 56.43 55.7 55.7 55.7
02/01/2022 02:33:51 43.42 44.12 45.46 44.3 44.3 44.3 55.86 56.09 56.43 55.7 55.7 55.7
02/01/2022 02:33:52 44.96 44.72 45.46 44.3 44.3 44.3 55.99 56.08 56.43 55.7 55.7 55.7
02/01/2022 02:33:53 44.49 44.88 45.46 44.3 44.3 44.3 55.83 56.31 56.43 55.7 55.7 55.7
02/01/2022 02:33:54 45.26 45.26 45.46 44.3 44.3 44.3 55.53 55.99 56.43 55.7 55.7 55.7
02/01/2022 02:33:55 45.14 45.31 45.46 44.4 44.3 44.3 56.28 56.13 56.43 55.7 55.7 55.7
02/01/2022 02:33:56 44.61 45.26 45.46 44.4 44.3 44.3 55.56 56 56.43 55.7 55.7 55.7
02/01/2022 02:33:57 44.18 45.12 45.46 44.4 44.3 44.3 55.57 55.92 56.43 55.7 55.7 55.7
02/01/2022 02:33:58 45.02 44.85 45.46 44.4 44.3 44.3 55.78 55.9 56.43 55.7 55.7 55.7
02/01/2022 02:33:59 44.62 45.15 45.46 44.4 44.3 44.3 55.52 55.79 56.43 55.7 55.7 55.7
02/01/2022 02:34:00 43.77 44.88 45.46 44.4 44.3 44.3 55.56 55.86 56.43 55.7 55.7 55.7
02/01/2022 02:34:01 43.69 44.36 45.46 44.4 44.3 44.3 55.95 55.82 56.43 55.7 55.7 55.7
02/01/2022 02:34:02 43.45 44.22 45.46 44.3 44.3 44.3 55.65 55.99 56.43 55.7 55.7 55.7
02/01/2022 02:34:03 44.6 44.78 45.46 44.4 44.3 44.3 55.66 55.81 56.43 55.7 55.7 55.7
02/01/2022 02:34:04 43.8 44.12 45.46 44.3 44.3 44.3 55.14 55.74 56.43 55.7 55.7 55.7
02/01/2022 02:34:05 44.4 44.5 45.46 44.3 44.3 44.3 56.06 55.98 56.43 55.7 55.7 55.7
02/01/2022 02:34:06 44.42 44.7 45.46 44.3 44.3 44.3 55.76 55.98 56.43 55.7 55.7 55.7
02/01/2022 02:34:07 44.98 45.09 45.46 44.3 44.3 44.3 55.94 56.17 56.43 55.7 55.7 55.7
02/01/2022 02:34:08 44.63 45.01 45.46 44.4 44.3 44.3 55.73 56.04 56.43 55.7 55.7 55.7
02/01/2022 02:34:09 43.38 44.75 45.46 44.3 44.3 44.3 55.43 55.87 56.43 55.7 55.7 55.7
02/01/2022 02:34:10 44.25 44.33 45.46 44.3 44.3 44.3 55.35 55.75 56.43 55.7 55.7 55.7
02/01/2022 02:34:11 44.57 44.67 45.46 44.4 44.3 44.3 55.98 55.98 56.43 55.7 55.7 55.7
02/01/2022 02:34:12 43.02 44.71 45.31 44.3 44.3 44.3 54.91 55.78 56.43 55.7 55.7 55.7
02/01/2022 02:34:13 44.78 44.57 45.31 44.4 44.3 44.3 56.18 55.97 56.43 55.7 55.7 55.7
02/01/2022 02:34:14 43.4 44.59 45.31 44.3 44.3 44.3 55.19 56.1 56.43 55.7 55.7 55.7
02/01/2022 02:34:15 44.09 44.28 45.31 44.3 44.3 44.3 55.31 55.57 56.43 55.7 55.7 55.7
02/01/2022 02:34:16 43.44 44.25 45.31 44.3 44.3 44.3 55.86 55.79 56.43 55.7 55.7 55.7
02/01/2022 02:34:17 43.86 44.36 45.31 44.3 44.3 44.3 55.27 55.67 56.43 55.7 55.7 55.7
02/01/2022 02:34:18 42.82 44.15 45.31 44.3 44.3 44.3 56.09 55.99 56.31 55.7 55.7 55.7
02/01/2022 02:34:19 43.42 43.77 45.31 44.3 44.3 44.3 55.82 56.11 56.31 55.7 55.7 55.7
02/01/2022 02:34:20 42.9 43.5 45.31 44.3 44.3 44.3 55.66 55.84 56.31 55.7 55.7 55.7
02/01/2022 02:34:21 43.38 43.82 45.31 44.3 44.3 44.3 55.49 55.75 56.31 55.7 55.7 55.7
02/01/2022 02:34:22 44.63 44.38 45.31 44.3 44.3 44.3 55.95 56.08 56.31 55.7 55.7 55.7
02/01/2022 02:34:23 43.44 44.39 45.31 44.3 44.3 44.3 55.36 55.83 56.17 55.7 55.7 55.7
02/01/2022 02:34:24 43 44.1 45.31 44.3 44.3 44.3 55.22 55.55 56.17 55.7 55.7 55.7
02/01/2022 02:34:25 43.7 44 45.26 44.3 44.3 44.3 55.31 55.49 56.17 55.7 55.7 55.7
02/01/2022 02:34:26 42.88 43.94 45.15 44.3 44.3 44.3 55.63 55.7 56.17 55.7 55.7 55.7
02/01/2022 02:34:27 44.79 44.33 45.15 44.3 44.3 44.3 56.22 56.17 56.17 55.7 55.7 55.7
02/01/2022 02:34:28 44.42 44.52 45.15 44.3 44.3 44.3 55.77 55.99 56.17 55.7 55.7 55.7
02/01/2022 02:34:29 44.14 44.45 45.09 44.3 44.3 44.3 55.35 55.85 56.17 55.7 55.7 55.7
02/01/2022 02:34:30 44.88 44.83 45.09 44.3 44.3 44.3 55.95 55.98 56.17 55.7 55.7 55.7
02/01/2022 02:34:31 43.42 44.79 45.09 44.3 44.3 44.3 55.27 56.02 56.17 55.7 55.7 55.7
02/01/2022 02:34:32 42.96 44.24 45.09 44.3 44.3 44.3 55.46 55.67 56.17 55.7 55.7 55.7
02/01/2022 02:34:33 42.47 43.44 45.09 44.3 44.3 44.3 55.43 55.56 56.17 55.7 55.7 55.7
02/01/2022 02:34:34 43.61 43.43 45.09 44.3 44.3 44.3 55.37 55.61 56.17 55.7 55.7 55.7
02/01/2022 02:34:35 44.77 44.47 45.09 44.3 44.3 44.3 55.57 55.61 56.17 55.7 55.7 55.7
02/01/2022 02:34:36 44.24 44.54 45.09 44.3 44.3 44.3 55.67 55.77 56.17 55.7 55.7 55.7
02/01/2022 02:34:37 43.85 44.62 45.01 44.3 44.3 44.3 55.42 55.7 56.17 55.7 55.7 55.7
02/01/2022 02:34:38 44.89 44.7 44.83 44.3 44.3 44.3 55.69 55.88 56.17 55.7 55.7 55.7
02/01/2022 02:34:39 42.88 44.71 44.83 44.3 44.3 44.3 55.25 55.56 56.17 55.7 55.7 55.7
02/01/2022 02:34:40 43.95 44.58 44.83 44.3 44.3 44.3 55.72 55.74 56.17 55.7 55.7 55.7
02/01/2022 02:34:41 44.39 44.4 44.83 44.3 44.3 44.3 55.44 55.65 56.17 55.7 55.7 55.7
02/01/2022 02:34:42 44.58 44.66 44.83 44.3 44.3 44.3 55.81 55.8 56.17 55.7 55.7 55.7
02/01/2022 02:34:43 44.38 45.02 45.02 44.3 44.3 44.3 55.71 55.83 56.17 55.7 55.7 55.7
02/01/2022 02:34:44 45.11 45.14 45.14 44.3 44.3 44.3 55.64 55.83 56.17 55.7 55.7 55.7
02/01/2022 02:34:45 42.99 45.03 45.14 44.3 44.3 44.3 55.65 55.95 56.17 55.7 55.7 55.7
02/01/2022 02:34:46 43.01 44.18 45.14 44.3 44.3 44.3 56.13 56.11 56.17 55.7 55.7 55.7
02/01/2022 02:34:47 44.6 44.65 45.14 44.3 44.3 44.3 55.55 56.07 56.17 55.7 55.7 55.7
02/01/2022 02:34:48 43.78 44.61 45.14 44.3 44.3 44.3 55.69 55.91 56.17 55.7 55.7 55.7
02/01/2022 02:34:49 44.37 44.7 45.14 44.3 44.3 44.3 54.7 55.59 56.17 55.7 55.7 55.7
02/01/2022 02:34:50 43.29 44.04 45.14 44.3 44.3 44.3 55.82 55.75 56.17 55.7 55.7 55.7
02/01/2022 02:34:51 43.69 44.09 45.14 44.3 44.3 44.3 55.81 56.04 56.17 55.7 55.7 55.7
02/01/2022 02:34:52 44.23 44.47 45.14 44.3 44.3 44.3 55.37 55.74 56.17 55.7 55.7 55.7
02/01/2022 02:34:53 43.8 44.21 45.14 44.3 44.3 44.3 55.47 55.6 56.17 55.7 55.7 55.7
02/01/2022 02:34:54 44.17 44.33 45.14 44.3 44.3 44.3 55.76 55.72 56.17 55.7 55.7 55.7
02/01/2022 02:34:55 44.53 44.7 45.14 44.3 44.3 44.3 55.95 56.1 56.17 55.7 55.7 55.7
02/01/2022 02:34:56 44.62 44.84 45.14 44.3 44.3 44.3 55.93 56 56.17 55.7 55.7 55.7
02/01/2022 02:34:57 44.08 44.97 45.14 44.3 44.3 44.3 55.78 56.22 56.22 55.7 55.7 55.7
02/01/2022 02:34:58 45.33 45.33 45.33 44.3 44.3 44.3 55.86 56.03 56.22 55.7 55.7 55.7
02/01/2022 02:34:59 44.72 44.93 45.33 44.3 44.3 44.3 55.24 55.83 56.22 55.7 55.7 55.7
02/01/2022 02:35:00 45.04 45.26 45.33 44.3 44.3 44.3 56.51 56.38 56.38 55.7 55.7 55.7
02/01/2022 02:35:01 44.7 45.16 45.33 44.3 44.3 44.3 55.72 56.06 56.38 55.7 55.7 55.7
02/01/2022 02:35:02 42.92 44.82 45.33 44.3 44.3 44.3 55.21 55.87 56.38 55.7 55.7 55.7
02/01/2022 02:35:03 44.8 44.58 45.33 44.3 44.3 44.3 55.53 55.87 56.38 55.7 55.7 55.7
02/01/2022 02:35:04 44.18 44.59 45.33 44.3 44.3 44.3 54.84 55.53 56.38 55.7 55.7 55.7
02/01/2022 02:35:05 44.36 44.8 45.33 44.3 44.3 44.3 55.53 55.55 56.38 55.7 55.7 55.7
02/01/2022 02:35:06 44.45 44.61 45.33 44.3 44.3 44.3 55.92 55.81 56.38 55.7 55.7 55.7
02/01/2022 02:35:07 43.76 44.79 45.33 44.3 44.3 44.3 55.87 55.95 56.38 55.7 55.7 55.7
02/01/2022 02:35:08 44.25 44.45 45.33 44.3 44.3 44.3 56.53 56.57 56.57 55.7 55.7 55.7
02/01/2022 02:35:09 43.22 44.33 45.33 44.3 44.3 44.3 55.21 56.16 56.57 55.7 55.7 55.7
02/01/2022 02:35:10 43.68 44.08 45.33 44.3 44.3 44.3 55.49 55.82 56.57 55.7 55.7 55.7
02/01/2022 02:35:11 44.95 44.82 45.33 44.3 44.3 44.3 55.41 55.75 56.57 55.7 55.7 55.7
02/01/2022 02:35:12 43.87 44.83 45.33 44.3 44.3 44.3 55.65 55.91 56.57 55.7 55.7 55.7
02/01/2022 02:35:13 44.43 44.93 45.33 44.3 44.3 44.3 56.1 55.95 56.57 55.7 55.7 55.7
02/01/2022 02:35:14 44.97 44.9 45.33 44.3 44.3 44.3 55.74 56.05 56.57 55.7 55.7 55.7
02/01/2022 02:35:15 43.81 44.88 45.33 44.3 44.3 44.3 56.05 56.06 56.57 55.7 55.7 55.7
02/01/2022 02:35:16 45.69 45.42 45.42 44.3 44.3 44.3 55.58 56.08 56.57 55.7 55.7 55.7
02/01/2022 02:35:17 44.92 45.56 45.56 44.3 44.3 44.3 55.21 55.81 56.57 55.7 55.7 55.7
02/01/2022 02:35:18 43.56 45.36 45.56 44.3 44.3 44.3 56.42 56.12 56.57 55.7 55.7 55.7
02/01/2022 02:35:19 44.49 44.6 45.56 44.3 44.3 44.3 56.33 56.39 56.57 55.7 55.7 55.7
02/01/2022 02:35:20 43.85 44.65 45.56 44.3 44.3 44.3 56 56.43 56.57 55.7 55.7 55.7
02/01/2022 02:35:21 43.81 44.42 45.56 44.3 44.3 44.3 55.26 56.11 56.57 55.7 55.7 55.7
02/01/2022 02:35:22 45 44.76 45.56 44.3 44.3 44.3 56 55.99 56.57 55.7 55.7 55.7
02/01/2022 02:35:23 43.74 44.5 45.56 44.3 44.3 44.3 55.41 55.85 56.57 55.7 55.7 55.7
02/01/2022 02:35:24 43.86 44.72 45.56 44.3 44.3 44.3 56.05 56.03 56.57 55.7 55.7 55.7
02/01/2022 02:35:25 42.85 43.91 45.56 44.3 44.3 44.3 55.41 56.13 56.57 55.7 55.7 55.7
02/01/2022 02:35:26 44.6 44.53 45.56 44.3 44.3 44.3 55.96 55.93 56.57 55.7 55.7 55.7
02/01/2022 02:35:27 45.52 45.13 45.56 44.3 44.3 44.3 55.9 56.07 56.57 55.7 55.7 55.7
02/01/2022 02:35:28 43.61 45.24 45.56 44.3 44.3 44.3 55.86 56.01 56.57 55.7 55.7 55.7
02/01/2022 02:35:29 44.53 44.68 45.56 44.3 44.3 44.3 56.21 56.31 56.57 55.7 55.7 55.7
02/01/2022 02:35:30 45.62 45.39 45.56 44.3 44.3 44.3 55.56 56.11 56.57 55.7 55.7 55.7
02/01/2022 02:35:31 45.25 45.64 45.64 44.3 44.3 44.3 55.72 56.03 56.57 55.7 55.7 55.7
02/01/2022 02:35:32 45.1 45.85 45.85 44.3 44.3 44.3 55.84 56.15 56.57 55.7 55.7 55.7
02/01/2022 02:35:33 43.83 45.05 45.85 44.3 44.3 44.3 55.6 55.96 56.57 55.7 55.7 55.7
02/01/2022 02:35:34 43.43 44.75 45.85 44.3 44.3 44.3 55.4 55.95 56.57 55.7 55.7 55.7
02/01/2022 02:35:35 45.79 45.31 45.85 44.3 44.3 44.3 56.26 56.2 56.57 55.7 55.7 55.7
02/01/2022 02:35:36 44.06 45.14 45.85 44.3 44.3 44.3 55.46 55.84 56.57 55.7 55.7 55.7
02/01/2022 02:35:37 44.57 45.04 45.85 44.3 44.3 44.3 56.18 56.2 56.57 55.7 55.7 55.7
02/01/2022 02:35:38 43.66 44.44 45.85 44.3 44.3 44.3 55.8 56.2 56.43 55.7 55.7 55.7
02/01/2022 02:35:39 43.15 44.3 45.85 44.3 44.3 44.3 56.04 56.1 56.43 55.7 55.7 55.7
02/01/2022 02:35:40 44.46 44.56 45.85 44.3 44.3 44.3 55.31 56.05 56.43 55.7 55.7 55.7
02/01/2022 02:35:41 45.63 45.48 45.85 44.3 44.3 44.3 55.72 56.01 56.43 55.7 55.7 55.7
02/01/2022 02:35:42 43.72 45.46 45.85 44.3 44.3 44.3 55.91 55.88 56.43 55.7 55.7 55.7
02/01/2022 02:35:43 45.19 45.03 45.85 44.3 44.3 44.3 55.52 55.95 56.43 55.7 55.7 55.7
02/01/2022 02:35:44 44.56 45.1 45.85 44.3 44.3 44.3 55.41 55.97 56.43 55.7 55.7 55.7
02/01/2022 02:35:45 44.81 45.23 45.85 44.3 44.3 44.3 55.44 55.56 56.43 55.7 55.7 55.7
02/01/2022 02:35:46 44.57 44.82 45.85 44.3 44.3 44.3 56 56.05 56.43 55.7 55.7 55.7
02/01/2022 02:35:47 44.51 44.85 45.85 44.3 44.3 44.3 55.42 56 56.43 55.7 55.7 55.7
02/01/2022 02:35:48 45.05 44.97 45.85 44.3 44.3 44.3 56.47 56.24 56.43 55.7 55.7 55.7
02/01/2022 02:35:49 42.21 45.09 45.85 44.3 44.3 44.3 54.96 56.12 56.43 55.7 55.7 55.7
02/01/2022 02:35:50 45.75 45.03 45.85 44.3 44.3 44.3 55.69 55.76 56.31 55.7 55.7 55.7
02/01/2022 02:35:51 44.41 45.55 45.85 44.3 44.3 44.3 56.01 55.93 56.31 55.7 55.7 55.7
02/01/2022 02:35:52 44.35 44.78 45.85 44.3 44.3 44.3 55.59 55.96 56.31 55.7 55.7 55.7
02/01/2022 02:35:53 44.33 44.68 45.85 44.3 44.3 44.3 55.22 55.84 56.31 55.7 55.7 55.7
02/01/2022 02:35:54 44.96 45.1 45.85 44.3 44.3 44.3 55.24 55.48 56.31 55.7 55.7 55.7
02/01/2022 02:35:55 44.17 45 45.85 44.3 44.3 44.3 55.82 55.97 56.31 55.7 55.7 55.7
02/01/2022 02:35:56 43.46 44.42 45.85 44.3 44.3 44.3 55.44 55.54 56.31 55.7 55.7 55.7
02/01/2022 02:35:57 44.53 44.69 45.85 44.3 44.3 44.3 55.14 55.51 56.31 55.7 55.7 55.7
02/01/2022 02:35:58 44.55 44.88 45.85 44.3 44.3 44.3 56.02 55.93 56.31 55.7 55.7 55.7
02/01/2022 02:35:59 44.87 44.97 45.85 44.3 44.3 44.3 55.87 55.96 56.24 55.7 55.7 55.7
02/01/2022 02:36:00 44.48 45.04 45.85 44.3 44.3 44.3 55.81 56.07 56.24 55.7 55.7 55.7
02/01/2022 02:36:01 44.24 44.82 45.85 44.3 44.3 44.3 55.86 56.1 56.24 55.7 55.7 55.7
02/01/2022 02:36:02 45.27 45.09 45.55 44.3 44.3 44.3 55.6 55.81 56.24 55.7 55.7 55.7
02/01/2022 02:36:03 44.61 45.21 45.55 44.3 44.3 44.3 56.01 56.06 56.24 55.7 55.7 55.7
02/01/2022 02:36:04 44.3 45.1 45.55 44.3 44.3 44.3 55.95 56.07 56.24 55.7 55.7 55.7
02/01/2022 02:36:05 44.65 45.3 45.55 44.3 44.3 44.3 55.7 56.02 56.24 55.7 55.7 55.7
02/01/2022 02:36:06 43.73 44.63 45.55 44.3 44.3 44.3 55.74 55.87 56.24 55.7 55.7 55.7
02/01/2022 02:36:07 44.29 44.58 45.55 44.3 44.3 44.3 55.92 56.01 56.24 55.7 55.7 55.7
02/01/2022 02:36:08 45.34 45.11 45.55 44.3 44.3 44.3 56.23 56.41 56.41 55.7 55.7 55.7
02/01/2022 02:36:09 43.3 45.18 45.55 44.3 44.3 44.3 55.61 56.03 56.41 55.7 55.7 55.7
02/01/2022 02:36:10 45.01 45.04 45.55 44.3 44.3 44.3 56.02 56.21 56.41 55.7 55.7 55.7
02/01/2022 02:36:11 42.76 44.38 45.55 44.3 44.3 44.3 55.45 55.85 56.41 55.7 55.7 55.7
02/01/2022 02:36:12 44.1 44.47 45.55 44.3 44.3 44.3 56.31 56.24 56.41 55.7 55.7 55.7
02/01/2022 02:36:13 43.94 44.53 45.55 44.3 44.3 44.3 56.44 56.49 56.49 55.7 55.7 55.7
02/01/2022 02:36:14 43.31 44.06 45.55 44.3 44.3 44.3 55.35 56.37 56.49 55.7 55.7 55.7
02/01/2022 02:36:15 43.7 44.17 45.55 44.3 44.3 44.3 56.36 56.38 56.49 55.7 55.7 55.7
02/01/2022 02:36:16 44.45 44.43 45.55 44.3 44.3 44.3 55.38 56.33 56.49 55.7 55.7 55.7
02/01/2022 02:36:17 44.81 44.99 45.55 44.3 44.3 44.3 55.52 56.01 56.49 55.7 55.7 55.7
02/01/2022 02:36:18 44.51 44.89 45.55 44.3 44.3 44.3 56.04 55.97 56.49 55.7 55.7 55.7
02/01/2022 02:36:19 44.6 44.93 45.55 44.3 44.3 44.3 54.87 55.79 56.49 55.7 55.7 55.7
02/01/2022 02:36:20 45.38 45.23 45.55 44.3 44.3 44.3 55.89 55.79 56.49 55.7 55.7 55.7
02/01/2022 02:36:21 45.26 45.4 45.4 44.3 44.3 44.3 55.58 56.15 56.49 55.7 55.7 55.7
02/01/2022 02:36:22 42.9 45.51 45.51 44.3 44.3 44.3 55.24 55.57 56.49 55.7 55.7 55.7
02/01/2022 02:36:23 44.38 44.47 45.51 44.3 44.3 44.3 55.3 55.41 56.49 55.7 55.7 55.7
02/01/2022 02:36:24 44.45 44.67 45.51 44.3 44.3 44.3 55.31 55.51 56.49 55.7 55.7 55.7
02/01/2022 02:36:25 44.78 45.02 45.51 44.3 44.3 44.3 55.78 55.72 56.49 55.7 55.7 55.7
02/01/2022 02:36:26 43.9 45.16 45.51 44.3 44.3 44.3 56.21 56.12 56.49 55.7 55.7 55.7
02/01/2022 02:36:27 44.54 44.79 45.51 44.3 44.3 44.3 55.12 55.99 56.49 55.7 55.7 55.7
02/01/2022 02:36:28 44.53 44.93 45.51 44.3 44.3 44.3 55.68 55.82 56.49 55.7 55.7 55.7
02/01/2022 02:36:29 44.23 44.78 45.51 44.3 44.3 44.3 56.31 56.16 56.49 55.7 55.7 55.7
02/01/2022 02:36:30 44.9 45.06 45.51 44.3 44.3 44.3 55.78 56.26 56.49 55.7 55.7 55.7
02/01/2022 02:36:31 43.76 44.62 45.51 44.3 44.3 44.3 55.92 56.05 56.49 55.7 55.7 55.7
02/01/2022 02:36:32 44.59 44.74 45.51 44.3 44.3 44.3 55.82 56 56.49 55.7 55.7 55.7
02/01/2022 02:36:33 43.04 44.84 45.51 44.3 44.3 44.3 56.07 56.22 56.49 55.7 55.7 55.7
02/01/2022 02:36:34 45.33 45.05 45.51 44.3 44.3 44.3 55.91 56.09 56.49 55.7 55.7 55.7
02/01/2022 02:36:35 44.02 45.12 45.51 44.3 44.3 44.3 56.04 56.23 56.49 55.7 55.7 55.7
02/01/2022 02:36:36 43.5 44.79 45.51 44.3 44.3 44.3 55.29 55.93 56.49 55.7 55.7 55.7
02/01/2022 02:36:37 44.42 44.64 45.51 44.3 44.3 44.3 55.57 55.7 56.49 55.7 55.7 55.7
02/01/2022 02:36:38 44.87 44.71 45.51 44.3 44.3 44.3 56.33 56.17 56.49 55.7 55.7 55.7
02/01/2022 02:36:39 44.76 44.83 45.51 44.3 44.3 44.3 55.97 56.4 56.49 55.7 55.7 55.7
02/01/2022 02:36:40 43.74 45.11 45.51 44.3 44.3 44.3 55.44 56.08 56.49 55.7 55.7 55.7
02/01/2022 02:36:41 44.96 45.05 45.51 44.3 44.3 44.3 55.35 55.8 56.49 55.7 55.7 55.7
02/01/2022 02:36:42 43.87 44.8 45.51 44.3 44.3 44.3 55.97 56.02 56.49 55.7 55.7 55.7
02/01/2022 02:36:43 44.38 44.69 45.51 44.3 44.3 44.3 56.01 56.01 56.4 55.7 55.7 55.7
02/01/2022 02:36:44 44.45 44.52 45.51 44.3 44.3 44.3 55.46 55.95 56.4 55.7 55.7 55.7
02/01/2022 02:36:45 44.73 45.04 45.51 44.3 44.3 44.3 55.59 55.82 56.4 55.7 55.7 55.7
02/01/2022 02:36:46 43.38 44.69 45.51 44.3 44.3 44.3 55.54 55.78 56.4 55.7 55.7 55.7
02/01/2022 02:36:47 43.68 44.01 45.51 44.3 44.3 44.3 55.56 55.72 56.4 55.7 55.7 55.7
02/01/2022 02:36:48 43.03 44.07 45.51 44.3 44.3 44.3 55.7 55.82 56.4 55.7 55.7 55.7
02/01/2022 02:36:49 44.55 44.48 45.51 44.3 44.3 44.3 56.21 56.1 56.4 55.7 55.7 55.7
02/01/2022 02:36:50 44.44 44.71 45.51 44.3 44.3 44.3 55.25 56.12 56.4 55.7 55.7 55.7
02/01/2022 02:36:51 44.54 44.86 45.51 44.3 44.3 44.3 55.99 55.92 56.4 55.7 55.7 55.7
02/01/2022 02:36:52 45.21 45.23 45.23 44.3 44.3 44.3 55.55 55.95 56.4 55.7 55.7 55.7
02/01/2022 02:36:53 44.71 45.29 45.29 44.3 44.3 44.3 55.55 55.85 56.4 55.7 55.7 55.7
02/01/2022 02:36:54 43.44 45.12 45.29 44.3 44.3 44.3 55.93 56.09 56.4 55.7 55.7 55.7
02/01/2022 02:36:55 44.59 44.91 45.29 44.3 44.3 44.3 55.31 55.91 56.4 55.7 55.7 55.7
02/01/2022 02:36:56 44.27 44.51 45.29 44.3 44.3 44.3 55.47 55.6 56.4 55.7 55.7 55.7
02/01/2022 02:36:57 43.31 44.83 45.29 44.3 44.3 44.3 55.78 55.84 56.4 55.7 55.7 55.7
02/01/2022 02:36:58 45.05 44.84 45.29 44.3 44.3 44.3 56.31 56.17 56.4 55.7 55.7 55.7
02/01/2022 02:36:59 42.75 44.55 45.29 44.3 44.3 44.3 55.27 56.15 56.4 55.7 55.7 55.7
02/01/2022 02:37:00 44.09 44.05 45.29 44.3 44.3 44.3 56.5 56.41 56.41 55.7 55.7 55.7
02/01/2022 02:37:01 44.35 44.68 45.29 44.3 44.3 44.3 55.11 56.09 56.41 55.7 55.7 55.7
02/01/2022 02:37:02 44.63 44.52 45.29 44.3 44.3 44.3 55.45 55.6 56.41 55.7 55.7 55.7
02/01/2022 02:37:03 44.76 44.75 45.29 44.3 44.3 44.3 55.99 55.89 56.41 55.7 55.7 55.7
02/01/2022 02:37:04 43.77 44.94 45.29 44.3 44.3 44.3 55.46 55.94 56.41 55.7 55.7 55.7
02/01/2022 02:37:05 45.04 44.84 45.29 44.3 44.3 44.3 55.64 55.93 56.41 55.7 55.7 55.7
02/01/2022 02:37:06 44.54 45.01 45.29 44.3 44.3 44.3 55.8 56.02 56.41 55.7 55.7 55.7
02/01/2022 02:37:07 43.6 44.48 45.29 44.3 44.3 44.3 56.13 56.05 56.41 55.7 55.7 55.7
02/01/2022 02:37:08 45.5 44.96 45.29 44.3 44.3 44.3 55.83 56.19 56.41 55.7 55.7 55.7
02/01/2022 02:37:09 43.01 44.97 45.29 44.3 44.3 44.3 56.03 56.03 56.41 55.7 55.7 55.7
02/01/2022 02:37:10 45.6 45.16 45.29 44.3 44.3 44.3 55.79 56.02 56.41 55.7 55.7 55.7
02/01/2022 02:37:11 44.52 45.4 45.4 44.3 44.3 44.3 56.15 56.41 56.41 55.7 55.7 55.7
02/01/2022 02:37:12 44.62 45.16 45.4 44.3 44.3 44.3 56.44 56.45 56.45 55.7 55.7 55.7
02/01/2022 02:37:13 45.21 45.22 45.4 44.3 44.3 44.3 55.81 56.34 56.45 55.7 55.7 55.7
02/01/2022 02:37:14 44.39 45.24 45.4 44.3 44.3 44.3 56.52 56.4 56.45 55.7 55.7 55.7
02/01/2022 02:37:15 44.7 44.81 45.4 44.3 44.3 44.3 55.41 56.42 56.45 55.7 55.7 55.7
02/01/2022 02:37:16 44.01 44.87 45.4 44.3 44.3 44.3 55.27 55.76 56.45 55.7 55.7 55.7
02/01/2022 02:37:17 44.15 45.05 45.4 44.3 44.3 44.3 55.25 55.58 56.45 55.7 55.7 55.7
02/01/2022 02:37:18 44.02 44.78 45.4 44.3 44.3 44.3 55.38 55.5 56.45 55.7 55.7 55.7
02/01/2022 02:37:19 44.69 44.62 45.4 44.3 44.3 44.3 55.49 55.79 56.45 55.7 55.7 55.7
02/01/2022 02:37:20 44.06 44.53 45.4 44.3 44.3 44.3 55.57 55.61 56.45 55.7 55.7 55.7
02/01/2022 02:37:21 45.3 45.17 45.4 44.3 44.3 44.3 55.6 55.7 56.45 55.7 55.7 55.7
02/01/2022 02:37:22 44.92 45.2 45.4 44.3 44.3 44.3 55.63 55.86 56.45 55.7 55.7 55.7
02/01/2022 02:37:23 44.42 45.15 45.4 44.3 44.3 44.3 55.58 55.99 56.45 55.7 55.7 55.7
02/01/2022 02:37:24 44.73 44.94 45.4 44.3 44.3 44.3 56.11 56.05 56.45 55.7 55.7 55.7
02/01/2022 02:37:25 44.45 45.09 45.4 44.3 44.3 44.3 55.52 55.92 56.45 55.7 55.7 55.7
02/01/2022 02:37:26 44.4 44.79 45.4 44.3 44.3 44.3 55.39 55.65 56.45 55.7 55.7 55.7
02/01/2022 02:37:27 44.97 45.04 45.4 44.3 44.3 44.3 56.41 56.23 56.45 55.7 55.7 55.7
02/01/2022 02:37:28 44.17 45.07 45.4 44.3 44.3 44.3 54.99 56.21 56.45 55.7 55.7 55.7
02/01/2022 02:37:29 45.03 45.02 45.4 44.3 44.3 44.3 55.72 55.8 56.45 55.7 55.7 55.7
02/01/2022 02:37:30 45.66 45.61 45.61 44.3 44.3 44.3 55.46 55.88 56.45 55.7 55.7 55.7
02/01/2022 02:37:31 44.59 45.46 45.61 44.3 44.3 44.3 55.79 55.77 56.45 55.7 55.7 55.7
02/01/2022 02:37:32 45.4 45.55 45.61 44.3 44.3 44.3 55.63 55.98 56.45 55.7 55.7 55.7
02/01/2022 02:37:33 44.62 45.09 45.61 44.3 44.3 44.3 55.15 55.6 56.45 55.7 55.7 55.7
02/01/2022 02:37:34 43.7 44.91 45.61 44.3 44.3 44.3 56.21 56.09 56.45 55.7 55.7 55.7
02/01/2022 02:37:35 45.11 45.12 45.61 44.3 44.3 44.3 55.47 56.03 56.45 55.7 55.7 55.7
02/01/2022 02:37:36 43.93 44.84 45.61 44.3 44.3 44.3 55.49 55.94 56.45 55.7 55.7 55.7
02/01/2022 02:37:37 43.95 44.47 45.61 44.3 44.3 44.3 55.75 55.75 56.45 55.7 55.7 55.7
02/01/2022 02:37:38 44.74 44.74 45.61 44.3 44.3 44.3 55.96 56.05 56.45 55.7 55.7 55.7
02/01/2022 02:37:39 43.65 44.76 45.61 44.3 44.3 44.3 55.19 55.85 56.45 55.7 55.7 55.7
02/01/2022 02:37:40 44.29 44.74 45.61 44.3 44.3 44.3 55.5 55.75 56.45 55.7 55.7 55.7
02/01/2022 02:37:41 44.63 44.74 45.61 44.3 44.3 44.3 56.15 56.13 56.45 55.7 55.7 55.7
02/01/2022 02:37:42 45.28 45.17 45.61 44.3 44.3 44.3 55.52 55.99 56.42 55.7 55.7 55.7
02/01/2022 02:37:43 43.57 45.24 45.61 44.3 44.3 44.3 56.08 55.92 56.42 55.7 55.7 55.7
02/01/2022 02:37:44 44.15 44.42 45.61 44.3 44.3 44.3 55.46 55.9 56.42 55.7 55.7 55.7
02/01/2022 02:37:45 44.05 44.66 45.61 44.3 44.3 44.3 55.6 55.79 56.23 55.7 55.7 55.7
02/01/2022 02:37:46 43.71 44.7 45.61 44.3 44.3 44.3 56.27 56.13 56.23 55.7 55.7 55.7
02/01/2022 02:37:47 44.75 44.76 45.61 44.3 44.3 44.3 55.47 56.19 56.23 55.7 55.7 55.7
02/01/2022 02:37:48 44.32 44.73 45.61 44.3 44.3 44.3 55.6 55.77 56.23 55.7 55.7 55.7
02/01/2022 02:37:49 44.59 44.75 45.61 44.3 44.3 44.3 56.06 56.12 56.23 55.7 55.7 55.7
02/01/2022 02:37:50 44.72 44.89 45.61 44.3 44.3 44.3 55.45 55.86 56.23 55.7 55.7 55.7
02/01/2022 02:37:51 45.48 45.42 45.61 44.3 44.3 44.3 55.61 55.81 56.23 55.7 55.7 55.7
02/01/2022 02:37:52 42.81 45.2 45.61 44.3 44.3 44.3 55.45 55.72 56.23 55.7 55.7 55.7
02/01/2022 02:37:53 44.91 44.93 45.61 44.3 44.3 44.3 55.8 55.78 56.23 55.7 55.7 55.7
02/01/2022 02:37:54 44.33 44.65 45.61 44.3 44.3 44.3 55.28 55.81 56.23 55.7 55.7 55.7
02/01/2022 02:37:55 44.74 44.76 45.61 44.3 44.3 44.3 56.05 55.94 56.23 55.7 55.7 55.7
02/01/2022 02:37:56 44.4 44.66 45.61 44.3 44.3 44.3 55.39 55.98 56.23 55.7 55.7 55.7
02/01/2022 02:37:57 45.15 45.04 45.61 44.3 44.3 44.3 55.9 55.9 56.21 55.7 55.7 55.7
02/01/2022 02:37:58 44.88 45.31 45.61 44.3 44.3 44.3 55.58 56.02 56.19 55.7 55.7 55.7
02/01/2022 02:37:59 44.44 45.2 45.61 44.3 44.3 44.3 55.58 55.97 56.19 55.7 55.7 55.7
02/01/2022 02:38:00 44.24 44.99 45.55 44.3 44.3 44.3 55.75 55.81 56.19 55.7 55.7 55.7
02/01/2022 02:38:01 44.66 44.59 45.55 44.3 44.3 44.3 55.95 56.05 56.19 55.7 55.7 55.7
02/01/2022 02:38:02 44.75 44.89 45.42 44.3 44.3 44.3 55.81 56.02 56.19 55.7 55.7 55.7
02/01/2022 02:38:03 45.07 45.25 45.42 44.3 44.3 44.3 55.59 55.85 56.19 55.7 55.7 55.7
02/01/2022 02:38:04 43.82 45.02 45.42 44.3 44.3 44.3 55.58 55.93 56.19 55.7 55.7 55.7
02/01/2022 02:38:05 44.93 45.03 45.42 44.3 44.3 44.3 56.05 55.97 56.19 55.7 55.7 55.7
02/01/2022 02:38:06 43.08 44.76 45.42 44.3 44.3 44.3 55.02 55.98 56.19 55.7 55.7 55.7
02/01/2022 02:38:07 43.63 43.92 45.42 44.3 44.3 44.3 55.93 55.83 56.19 55.7 55.7 55.7
02/01/2022 02:38:08 44.75 44.51 45.42 44.3 44.3 44.3 55.5 55.81 56.19 55.7 55.7 55.7
02/01/2022 02:38:09 44.16 44.7 45.42 44.3 44.3 44.3 55.57 55.74 56.19 55.7 55.7 55.7
02/01/2022 02:38:10 45.42 45.29 45.42 44.3 44.3 44.3 56.47 56.23 56.23 55.7 55.7 55.7
02/01/2022 02:38:11 44.4 45.33 45.42 44.3 44.3 44.3 55.79 56.19 56.23 55.7 55.7 55.7
02/01/2022 02:38:12 42.54 44.62 45.42 44.3 44.3 44.3 55.41 56.2 56.23 55.7 55.7 55.7
02/01/2022 02:38:13 44.4 44.41 45.42 44.3 44.3 44.3 55.85 56.1 56.23 55.7 55.7 55.7
02/01/2022 02:38:14 43.56 44.32 45.42 44.3 44.3 44.3 55.5 55.74 56.23 55.7 55.7 55.7
02/01/2022 02:38:15 44.05 44.27 45.42 44.3 44.3 44.3 55.25 55.67 56.23 55.7 55.7 55.7
02/01/2022 02:38:16 44.88 44.82 45.42 44.3 44.3 44.3 56.35 56.11 56.23 55.7 55.7 55.7
02/01/2022 02:38:17 44.91 45.05 45.42 44.3 44.3 44.3 55.69 56.22 56.23 55.7 55.7 55.7
02/01/2022 02:38:18 44.25 44.75 45.42 44.3 44.3 44.3 55.61 56.11 56.23 55.7 55.7 55.7
02/01/2022 02:38:19 43.72 44.79 45.42 44.3 44.3 44.3 54.67 55.61 56.23 55.7 55.7 55.7
02/01/2022 02:38:20 43.72 44.37 45.42 44.3 44.3 44.3 55.55 55.55 56.23 55.7 55.7 55.7
02/01/2022 02:38:21 44.39 44.37 45.33 44.3 44.3 44.3 55.32 55.46 56.23 55.7 55.7 55.7
02/01/2022 02:38:22 43.88 44.58 45.33 44.3 44.3 44.3 55.63 55.75 56.23 55.7 55.7 55.7
02/01/2022 02:38:23 44.48 44.54 45.33 44.3 44.3 44.3 55.45 55.66 56.23 55.7 55.7 55.7
02/01/2022 02:38:24 44.48 44.98 45.33 44.3 44.3 44.3 56.42 56.21 56.23 55.7 55.7 55.7
02/01/2022 02:38:25 45.4 45.25 45.33 44.3 44.3 44.3 55.71 56.16 56.23 55.7 55.7 55.7
02/01/2022 02:38:26 45.03 45.46 45.46 44.3 44.3 44.3 54.95 55.92 56.23 55.7 55.7 55.7
02/01/2022 02:38:27 44.37 45.12 45.46 44.3 44.3 44.3 55.56 55.64 56.23 55.7 55.7 55.7
02/01/2022 02:38:28 44.99 45.1 45.46 44.3 44.3 44.3 56.21 56.09 56.23 55.7 55.7 55.7
02/01/2022 02:38:29 44.9 45.05 45.46 44.3 44.3 44.3 55.52 56.12 56.23 55.7 55.7 55.7
02/01/2022 02:38:30 43.67 44.86 45.46 44.3 44.3 44.3 56.24 56.08 56.23 55.7 55.7 55.7
02/01/2022 02:38:31 45.22 45.02 45.46 44.3 44.3 44.3 55.99 56.1 56.23 55.7 55.7 55.7
02/01/2022 02:38:32 43.8 44.69 45.46 44.3 44.3 44.3 56.17 56.28 56.28 55.7 55.7 55.7
02/01/2022 02:38:33 45.07 45.27 45.46 44.3 44.3 44.3 55.42 56.14 56.28 55.7 55.7 55.7
02/01/2022 02:38:34 45.05 45.07 45.46 44.3 44.3 44.3 55.34 55.88 56.28 55.7 55.7 55.7
02/01/2022 02:38:35 44.53 45.07 45.46 44.3 44.3 44.3 55.27 55.66 56.28 55.7 55.7 55.7
02/01/2022 02:38:36 43.82 44.87 45.46 44.3 44.3 44.3 55.94 55.77 56.28 55.7 55.7 55.7
02/01/2022 02:38:37 44.33 44.56 45.46 44.3 44.3 44.3 55.81 55.86 56.28 55.7 55.7 55.7
02/01/2022 02:38:38 44.49 44.91 45.46 44.3 44.3 44.3 55.54 55.93 56.28 55.7 55.7 55.7
02/01/2022 02:38:39 44.69 44.88 45.46 44.3 44.3 44.3 55.92 56.04 56.28 55.7 55.7 55.7
02/01/2022 02:38:40 44.23 44.65 45.46 44.3 44.3 44.3 56.19 56.19 56.28 55.7 55.7 55.7
02/01/2022 02:38:41 44.48 44.66 45.46 44.3 44.3 44.3 55.79 56.2 56.28 55.7 55.7 55.7
02/01/2022 02:38:42 44.21 44.74 45.46 44.3 44.3 44.3 55.49 55.88 56.28 55.7 55.7 55.7
02/01/2022 02:38:43 44.49 44.88 45.46 44.3 44.3 44.3 55.47 55.69 56.28 55.7 55.7 55.7
02/01/2022 02:38:44 43.05 44.78 45.46 44.3 44.3 44.3 55.95 55.94 56.28 55.7 55.7 55.7
02/01/2022 02:38:45 44.8 44.8 45.46 44.3 44.3 44.3 55.58 55.83 56.28 55.7 55.7 55.7
02/01/2022 02:38:46 44.55 44.78 45.46 44.3 44.3 44.3 55.61 56.11 56.28 55.7 55.7 55.7
02/01/2022 02:38:47 44.6 45.02 45.46 44.3 44.3 44.3 56.42 56.37 56.37 55.7 55.7 55.7
02/01/2022 02:38:48 44.79 45.23 45.46 44.3 44.3 44.3 55.89 56.51 56.51 55.7 55.7 55.7
02/01/2022 02:38:49 44.48 44.79 45.46 44.4 44.3 44.3 55.47 55.97 56.51 55.7 55.7 55.7
02/01/2022 02:38:50 45.14 45.28 45.46 44.4 44.3 44.3 56.01 55.9 56.51 55.7 55.7 55.7
02/01/2022 02:38:51 45.32 45.39 45.46 44.4 44.3 44.3 55.87 56.08 56.51 55.7 55.7 55.7
02/01/2022 02:38:52 44.26 45.39 45.46 44.4 44.3 44.3 55.84 56.09 56.51 55.7 55.7 55.7
02/01/2022 02:38:53 43.26 44.86 45.46 44.4 44.3 44.3 55.26 56 56.51 55.7 55.7 55.7
02/01/2022 02:38:54 44.82 44.68 45.46 44.4 44.3 44.3 55.27 55.49 56.51 55.7 55.7 55.7
02/01/2022 02:38:55 43.71 44.73 45.46 44.4 44.3 44.3 55.48 55.59 56.51 55.7 55.7 55.7
02/01/2022 02:38:56 45.13 44.96 45.39 44.4 44.3 44.3 56.01 55.84 56.51 55.7 55.7 55.7
02/01/2022 02:38:57 45.52 45.52 45.52 44.4 44.3 44.3 56.88 56.98 56.98 55.7 55.7 55.7
02/01/2022 02:38:58 44.51 45.14 45.52 44.4 44.3 44.3 55.58 56.32 56.98 55.7 55.7 55.7
02/01/2022 02:38:59 44.61 44.98 45.52 44.4 44.3 44.3 55.57 55.95 56.98 55.7 55.7 55.7
02/01/2022 02:39:00 44.32 44.93 45.52 44.4 44.3 44.3 55.32 55.96 56.98 55.7 55.7 55.7
02/01/2022 02:39:01 44.17 45.12 45.52 44.4 44.3 44.3 55.47 55.64 56.98 55.7 55.7 55.7
02/01/2022 02:39:02 45.31 45.26 45.52 44.4 44.3 44.3 56.13 56.06 56.98 55.7 55.7 55.7
02/01/2022 02:39:03 44.99 45.3 45.52 44.4 44.3 44.3 56.07 56.18 56.98 55.7 55.7 55.7
02/01/2022 02:39:04 44.74 45.22 45.52 44.4 44.3 44.3 55.47 55.98 56.98 55.7 55.7 55.7
02/01/2022 02:39:05 42.19 44.88 45.52 44.4 44.3 44.3 55.55 55.67 56.98 55.7 55.7 55.7
02/01/2022 02:39:06 44.01 43.87 45.52 44.4 44.3 44.3 55.54 55.69 56.98 55.7 55.7 55.7
02/01/2022 02:39:07 44.71 44.62 45.52 44.4 44.3 44.3 55.92 55.86 56.98 55.7 55.7 55.7
02/01/2022 02:39:08 44.16 44.84 45.52 44.4 44.3 44.3 55.7 56.03 56.98 55.7 55.7 55.7
02/01/2022 02:39:09 45.26 45.08 45.52 44.4 44.3 44.3 56.06 55.99 56.98 55.7 55.7 55.7
02/01/2022 02:39:10 44.02 45.21 45.52 44.4 44.3 44.3 55.76 56.43 56.98 55.7 55.7 55.7
02/01/2022 02:39:11 43.73 44.45 45.52 44.4 44.3 44.3 55.82 55.99 56.98 55.7 55.7 55.7
02/01/2022 02:39:12 44.51 44.6 45.52 44.4 44.3 44.3 55.14 55.89 56.98 55.7 55.7 55.7
02/01/2022 02:39:13 45.06 45.07 45.52 44.4 44.3 44.3 55.12 55.34 56.98 55.7 55.7 55.7
02/01/2022 02:39:14 45.48 45.65 45.65 44.4 44.3 44.3 56.02 55.9 56.98 55.7 55.7 55.7
02/01/2022 02:39:15 44.47 45.61 45.65 44.4 44.3 44.3 55.3 55.86 56.98 55.7 55.7 55.7
02/01/2022 02:39:16 42.68 44.74 45.65 44.4 44.3 44.3 55.86 55.96 56.98 55.7 55.7 55.7
02/01/2022 02:39:17 43.29 44.14 45.65 44.4 44.3 44.3 56.22 56.19 56.98 55.7 55.7 55.7
02/01/2022 02:39:18 42.93 43.9 45.65 44.4 44.3 44.3 55.34 56.03 56.98 55.7 55.7 55.7
02/01/2022 02:39:19 43.54 43.84 45.65 44.4 44.3 44.3 55.91 55.9 56.98 55.7 55.7 55.7
02/01/2022 02:39:20 45.2 44.96 45.65 44.4 44.3 44.3 55.44 56 56.98 55.7 55.7 55.7
02/01/2022 02:39:21 44.82 45.18 45.65 44.4 44.3 44.3 56.01 55.85 56.98 55.7 55.7 55.7
02/01/2022 02:39:22 44.91 45.3 45.65 44.4 44.3 44.3 55.79 55.98 56.98 55.7 55.7 55.7
02/01/2022 02:39:23 44.68 45.44 45.65 44.4 44.3 44.3 55.99 56.04 56.98 55.7 55.7 55.7
02/01/2022 02:39:24 44.22 44.77 45.65 44.4 44.3 44.3 55.21 56.17 56.98 55.7 55.7 55.7
02/01/2022 02:39:25 44.7 45.17 45.65 44.4 44.3 44.3 55.77 55.93 56.98 55.7 55.7 55.7
02/01/2022 02:39:26 45.09 45.27 45.65 44.4 44.3 44.3 55.45 55.7 56.98 55.7 55.7 55.7
02/01/2022 02:39:27 45.26 45.12 45.65 44.4 44.3 44.3 56.01 55.85 56.43 55.7 55.7 55.7
02/01/2022 02:39:28 43.7 45.23 45.65 44.4 44.3 44.3 55.38 55.96 56.43 55.7 55.7 55.7
02/01/2022 02:39:29 44.47 44.63 45.65 44.4 44.3 44.3 55.5 55.64 56.43 55.7 55.7 55.7
02/01/2022 02:39:30 42.73 44.77 45.65 44.4 44.3 44.3 55.21 55.56 56.43 55.7 55.7 55.7
02/01/2022 02:39:31 44.6 44.47 45.65 44.4 44.3 44.3 55.83 55.8 56.43 55.7 55.7 55.7
02/01/2022 02:39:32 43.59 44.47 45.65 44.4 44.3 44.3 55.82 55.9 56.43 55.7 55.7 55.7
02/01/2022 02:39:33 43.48 44.44 45.65 44.4 44.3 44.3 56.53 56.36 56.43 55.7 55.7 55.7
02/01/2022 02:39:34 44.57 44.26 45.65 44.4 44.3 44.3 55.26 56.19 56.43 55.7 55.7 55.7
02/01/2022 02:39:35 44.35 44.59 45.65 44.4 44.3 44.3 56.11 56.02 56.43 55.7 55.7 55.7
02/01/2022 02:39:36 43.68 44.2 45.65 44.4 44.3 44.3 55.82 56.19 56.43 55.7 55.7 55.7
02/01/2022 02:39:37 43.34 44.28 45.65 44.4 44.3 44.3 55.03 55.88 56.43 55.7 55.7 55.7
02/01/2022 02:39:38 43 43.99 45.65 44.4 44.3 44.3 55.44 55.71 56.43 55.7 55.7 55.7
02/01/2022 02:39:39 43.59 43.83 45.65 44.4 44.3 44.3 55.99 55.89 56.43 55.7 55.7 55.7
02/01/2022 02:39:40 44.36 44.32 45.65 44.4 44.3 44.3 55.06 55.8 56.36 55.7 55.7 55.7
02/01/2022 02:39:41 44.58 44.83 45.65 44.4 44.3 44.3 56.02 55.99 56.36 55.7 55.7 55.7
02/01/2022 02:39:42 44.76 44.97 45.65 44.4 44.3 44.3 55.45 55.86 56.36 55.7 55.7 55.7
02/01/2022 02:39:43 43.31 44.81 45.65 44.4 44.3 44.3 55.78 56.19 56.36 55.7 55.7 55.7
02/01/2022 02:39:44 44.65 44.6 45.61 44.4 44.3 44.3 55.04 55.62 56.36 55.7 55.7 55.7
02/01/2022 02:39:45 43.07 44.28 45.44 44.4 44.3 44.3 55.64 55.69 56.36 55.7 55.7 55.7
02/01/2022 02:39:46 44.31 44.65 45.44 44.4 44.3 44.3 55.41 55.77 56.36 55.7 55.7 55.7
02/01/2022 02:39:47 44.12 44.17 45.44 44.4 44.3 44.3 55.49 55.57 56.36 55.7 55.7 55.7
02/01/2022 02:39:48 45.54 45.38 45.44 44.4 44.3 44.3 56.45 56.23 56.36 55.7 55.7 55.7
02/01/2022 02:39:49 44.15 45.23 45.44 44.4 44.3 44.3 55.95 56.19 56.36 55.7 55.7 55.7
02/01/2022 02:39:50 44.95 44.98 45.44 44.4 44.3 44.3 55.81 56.08 56.36 55.7 55.7 55.7
02/01/2022 02:39:51 45.14 45.64 45.64 44.4 44.3 44.3 55.72 56.18 56.36 55.7 55.7 55.7
02/01/2022 02:39:52 43.33 44.95 45.64 44.4 44.3 44.3 55.53 55.96 56.36 55.7 55.7 55.7
02/01/2022 02:39:53 44.46 44.74 45.64 44.4 44.3 44.3 55.67 55.89 56.36 55.7 55.7 55.7
02/01/2022 02:39:54 45.43 45.34 45.64 44.4 44.3 44.3 55.44 55.74 56.36 55.7 55.7 55.7
02/01/2022 02:39:55 42.36 44.92 45.64 44.4 44.3 44.3 55.5 55.64 56.36 55.7 55.7 55.7
02/01/2022 02:39:56 45.8 45.16 45.64 44.4 44.3 44.3 55.93 55.92 56.36 55.7 55.7 55.7
02/01/2022 02:39:57 45.09 45.34 45.64 44.4 44.3 44.3 55.78 55.96 56.36 55.7 55.7 55.7
02/01/2022 02:39:58 44.37 45.21 45.64 44.4 44.3 44.3 55.7 55.9 56.36 55.7 55.7 55.7
02/01/2022 02:39:59 45.15 45.28 45.64 44.4 44.3 44.3 55.75 55.88 56.36 55.7 55.7 55.7
02/01/2022 02:40:00 44.57 45.33 45.64 44.4 44.3 44.3 55.47 55.88 56.36 55.7 55.7 55.7
02/01/2022 02:40:01 43.95 44.55 45.64 44.4 44.3 44.3 55.4 55.73 56.36 55.7 55.7 55.7
02/01/2022 02:40:02 44.54 44.58 45.64 44.4 44.3 44.3 56.12 56.02 56.36 55.7 55.7 55.7
02/01/2022 02:40:03 44.68 44.95 45.64 44.4 44.3 44.3 55.05 55.89 56.23 55.7 55.7 55.7
02/01/2022 02:40:04 44.4 44.96 45.64 44.4 44.3 44.3 55.11 55.49 56.23 55.7 55.7 55.7
02/01/2022 02:40:05 43.91 44.9 45.64 44.4 44.3 44.3 55.31 55.54 56.23 55.7 55.7 55.7
02/01/2022 02:40:06 44.72 44.65 45.64 44.4 44.3 44.3 55.71 55.73 56.23 55.7 55.7 55.7
02/01/2022 02:40:07 43.3 44.53 45.64 44.4 44.3 44.3 55.52 55.77 56.23 55.7 55.7 55.7
02/01/2022 02:40:08 44.19 44.25 45.64 44.4 44.3 44.3 55.99 55.86 56.23 55.7 55.7 55.7
02/01/2022 02:40:09 44.28 44.66 45.64 44.4 44.3 44.3 56.17 56.1 56.23 55.7 55.7 55.7
02/01/2022 02:40:10 44.91 44.97 45.64 44.4 44.3 44.3 55.69 56.22 56.23 55.7 55.7 55.7
02/01/2022 02:40:11 44.63 44.87 45.64 44.4 44.3 44.3 55.61 56.25 56.25 55.7 55.7 55.7
02/01/2022 02:40:12 44.38 44.95 45.64 44.4 44.3 44.3 55.6 55.72 56.25 55.7 55.7 55.7
02/01/2022 02:40:13 45.2 45.35 45.64 44.4 44.3 44.3 55.73 55.84 56.25 55.7 55.7 55.7
02/01/2022 02:40:14 43.81 44.92 45.64 44.4 44.3 44.3 55.19 55.67 56.25 55.7 55.7 55.7
02/01/2022 02:40:15 44.32 44.71 45.64 44.4 44.3 44.3 56.33 56.09 56.25 55.7 55.7 55.7
02/01/2022 02:40:16 43.94 44.24 45.64 44.4 44.3 44.3 55.76 56.06 56.25 55.7 55.7 55.7
02/01/2022 02:40:17 44.85 44.9 45.64 44.4 44.3 44.3 56.08 56.33 56.33 55.7 55.7 55.7
02/01/2022 02:40:18 43.45 44.66 45.64 44.4 44.3 44.3 55.6 56.2 56.33 55.7 55.7 55.7
02/01/2022 02:40:19 43.66 44.35 45.64 44.4 44.3 44.3 55.25 55.85 56.33 55.7 55.7 55.7
02/01/2022 02:40:20 44.75 44.72 45.64 44.4 44.3 44.3 56.19 55.95 56.33 55.7 55.7 55.7
02/01/2022 02:40:21 43.75 44.59 45.35 44.4 44.3 44.3 55.35 56.15 56.33 55.7 55.7 55.7
02/01/2022 02:40:22 43.7 44.16 45.35 44.4 44.3 44.3 55.96 55.94 56.33 55.7 55.7 55.7
02/01/2022 02:40:23 44.95 44.7 45.35 44.4 44.3 44.3 55.3 55.78 56.33 55.7 55.7 55.7
02/01/2022 02:40:24 44.39 44.72 45.35 44.4 44.3 44.3 55.49 55.64 56.33 55.7 55.7 55.7
02/01/2022 02:40:25 45.01 45.16 45.35 44.4 44.3 44.3 55.65 55.92 56.33 55.7 55.7 55.7
02/01/2022 02:40:26 44.05 44.91 45.35 44.4 44.3 44.3 55.51 55.72 56.33 55.7 55.7 55.7
02/01/2022 02:40:27 44.78 45.04 45.35 44.4 44.3 44.3 55.32 55.62 56.33 55.7 55.7 55.7
02/01/2022 02:40:28 44.46 45.13 45.35 44.4 44.3 44.3 55.73 55.89 56.33 55.7 55.7 55.7
02/01/2022 02:40:29 43.96 44.49 45.35 44.4 44.3 44.3 55.32 55.72 56.33 55.7 55.7 55.7
02/01/2022 02:40:30 43.63 44.59 45.35 44.4 44.3 44.3 56.34 56.2 56.33 55.7 55.7 55.7
02/01/2022 02:40:31 44.57 44.6 45.35 44.4 44.3 44.3 55.48 55.94 56.33 55.7 55.7 55.7
02/01/2022 02:40:32 45.29 45.26 45.35 44.4 44.3 44.3 55.14 55.63 56.33 55.7 55.7 55.7
02/01/2022 02:40:33 43.55 44.79 45.35 44.4 44.3 44.3 55.32 55.51 56.33 55.7 55.7 55.7
02/01/2022 02:40:34 44.43 44.76 45.35 44.4 44.3 44.3 55.8 55.78 56.33 55.7 55.7 55.7
02/01/2022 02:40:35 44.74 44.95 45.35 44.4 44.3 44.3 56.09 56.04 56.33 55.7 55.7 55.7
02/01/2022 02:40:36 43.64 44.75 45.35 44.4 44.3 44.3 55.41 56.12 56.33 55.7 55.7 55.7
02/01/2022 02:40:37 44.83 44.94 45.35 44.4 44.3 44.3 55.93 56.04 56.33 55.7 55.7 55.7
02/01/2022 02:40:38 44.39 44.92 45.35 44.4 44.3 44.3 55.44 55.77 56.33 55.7 55.7 55.7
02/01/2022 02:40:39 43.48 44.71 45.35 44.4 44.3 44.3 55.89 55.85 56.33 55.7 55.7 55.7
02/01/2022 02:40:40 43.97 44.43 45.35 44.4 44.3 44.3 56.28 56.18 56.33 55.7 55.7 55.7
02/01/2022 02:40:41 43.64 44.28 45.35 44.4 44.3 44.3 55.34 56.13 56.33 55.7 55.7 55.7
02/01/2022 02:40:42 43.43 44.05 45.35 44.4 44.3 44.3 55.27 55.71 56.33 55.7 55.7 55.7
02/01/2022 02:40:43 45.21 45.14 45.26 44.4 44.3 44.3 55.36 55.59 56.33 55.7 55.7 55.7
02/01/2022 02:40:44 45.77 45.6 45.6 44.4 44.3 44.3 55.81 55.84 56.33 55.7 55.7 55.7
02/01/2022 02:40:45 43.3 45.52 45.6 44.4 44.3 44.3 55.74 55.92 56.33 55.7 55.7 55.7
02/01/2022 02:40:46 42.58 44.19 45.6 44.4 44.3 44.3 55.82 55.88 56.33 55.7 55.7 55.7
02/01/2022 02:40:47 44.6 44.38 45.6 44.4 44.3 44.3 55.74 55.95 56.2 55.7 55.7 55.7
02/01/2022 02:40:48 45.27 45.12 45.6 44.4 44.3 44.3 55.33 55.93 56.2 55.7 55.7 55.7
02/01/2022 02:40:49 45.21 45.28 45.6 44.4 44.3 44.3 56.48 56.16 56.2 55.7 55.7 55.7
02/01/2022 02:40:50 44.72 45.31 45.6 44.4 44.3 44.3 55.57 56.2 56.2 55.7 55.7 55.7
02/01/2022 02:40:51 43.73 45.05 45.6 44.4 44.3 44.3 55.76 55.94 56.2 55.7 55.7 55.7
02/01/2022 02:40:52 44 44.6 45.6 44.4 44.3 44.3 55.75 56.06 56.2 55.7 55.7 55.7
02/01/2022 02:40:53 43.85 44.37 45.6 44.4 44.3 44.3 55.3 55.92 56.2 55.7 55.7 55.7
02/01/2022 02:40:54 44.73 44.79 45.6 44.4 44.3 44.3 56.05 55.87 56.2 55.7 55.7 55.7
02/01/2022 02:40:55 44.81 44.97 45.6 44.4 44.3 44.3 55.45 56.11 56.2 55.7 55.7 55.7
02/01/2022 02:40:56 44.05 44.97 45.6 44.4 44.3 44.3 55.52 55.59 56.2 55.7 55.7 55.7
02/01/2022 02:40:57 44.82 44.88 45.6 44.4 44.3 44.3 55.39 55.63 56.2 55.7 55.7 55.7
02/01/2022 02:40:58 43.74 44.67 45.6 44.4 44.3 44.3 55.69 55.75 56.2 55.7 55.7 55.7
02/01/2022 02:40:59 44.17 44.92 45.6 44.4 44.3 44.3 55.62 55.96 56.2 55.7 55.7 55.7
02/01/2022 02:41:00 43.86 44.67 45.6 44.4 44.3 44.3 55.53 55.73 56.2 55.7 55.7 55.7
02/01/2022 02:41:01 44.03 44.28 45.6 44.4 44.3 44.3 55.42 55.72 56.2 55.7 55.7 55.7
02/01/2022 02:41:02 44.56 44.52 45.6 44.4 44.3 44.3 55.7 55.88 56.2 55.7 55.7 55.7
02/01/2022 02:41:03 45.46 45.11 45.6 44.4 44.3 44.3 55.97 55.91 56.2 55.7 55.7 55.7
02/01/2022 02:41:04 44.94 45.53 45.6 44.4 44.3 44.3 55.94 56.27 56.27 55.7 55.7 55.7
02/01/2022 02:41:05 44.83 45.02 45.6 44.4 44.3 44.3 55.61 55.9 56.27 55.7 55.7 55.7
02/01/2022 02:41:06 44.52 45.42 45.6 44.4 44.3 44.3 56.69 56.57 56.57 55.7 55.7 55.7
02/01/2022 02:41:07 43.81 44.59 45.6 44.4 44.3 44.3 55.3 56.54 56.57 55.7 55.7 55.7
02/01/2022 02:41:08 45.43 45.24 45.6 44.4 44.3 44.3 56.03 56.03 56.57 55.7 55.7 55.7
02/01/2022 02:41:09 44.35 45.09 45.6 44.4 44.3 44.3 55.72 56.21 56.57 55.7 55.7 55.7
02/01/2022 02:41:10 44.35 44.66 45.6 44.4 44.3 44.3 56.1 56.08 56.57 55.7 55.7 55.7
02/01/2022 02:41:11 43.87 44.69 45.6 44.4 44.3 44.3 55.57 56.08 56.57 55.7 55.7 55.7
02/01/2022 02:41:12 44.5 44.8 45.6 44.4 44.3 44.3 55.92 56.08 56.57 55.7 55.7 55.7
02/01/2022 02:41:13 43.86 44.57 45.6 44.4 44.3 44.3 55.67 55.97 56.57 55.7 55.7 55.7
02/01/2022 02:41:14 43 44.32 45.53 44.4 44.3 44.3 55.59 55.96 56.57 55.7 55.7 55.7
02/01/2022 02:41:15 44.6 44.6 45.53 44.4 44.3 44.3 55.45 55.94 56.57 55.7 55.7 55.7
02/01/2022 02:41:16 44.46 44.86 45.53 44.4 44.3 44.3 55.7 55.74 56.57 55.7 55.7 55.7
02/01/2022 02:41:17 43.16 44.4 45.53 44.4 44.3 44.3 55.87 56.04 56.57 55.7 55.7 55.7
02/01/2022 02:41:18 44.3 44.25 45.53 44.4 44.3 44.3 55.05 55.84 56.57 55.7 55.7 55.7
02/01/2022 02:41:19 44.04 44.42 45.53 44.4 44.3 44.3 55.83 55.72 56.57 55.7 55.7 55.7
02/01/2022 02:41:20 43.92 44.66 45.53 44.4 44.3 44.3 55.77 55.98 56.57 55.7 55.7 55.7
02/01/2022 02:41:21 42 44.15 45.53 44.4 44.3 44.3 55.2 55.81 56.57 55.7 55.7 55.7
02/01/2022 02:41:22 44.42 44.21 45.53 44.4 44.3 44.3 55.96 55.87 56.57 55.7 55.7 55.7
02/01/2022 02:41:23 43.86 44.35 45.53 44.4 44.3 44.3 55.36 55.88 56.57 55.7 55.7 55.7
02/01/2022 02:41:24 44.6 44.6 45.53 44.4 44.3 44.3 55.19 55.58 56.57 55.7 55.7 55.7
02/01/2022 02:41:25 43.97 44.54 45.53 44.4 44.3 44.3 55.99 55.91 56.57 55.7 55.7 55.7
02/01/2022 02:41:26 44.58 44.7 45.53 44.4 44.3 44.3 55.85 56.11 56.57 55.7 55.7 55.7
02/01/2022 02:41:27 44.86 45.13 45.53 44.4 44.3 44.3 55.97 56.07 56.57 55.7 55.7 55.7
02/01/2022 02:41:28 43.52 44.61 45.53 44.4 44.3 44.3 55.44 55.99 56.57 55.7 55.7 55.7
02/01/2022 02:41:29 45.03 44.75 45.53 44.4 44.3 44.3 55.59 55.79 56.57 55.7 55.7 55.7
02/01/2022 02:41:30 41.95 44.7 45.53 44.4 44.3 44.3 55.6 55.69 56.57 55.7 55.7 55.7
02/01/2022 02:41:31 44.72 44.51 45.53 44.4 44.3 44.3 55.81 55.92 56.57 55.7 55.7 55.7
02/01/2022 02:41:32 44.73 44.75 45.53 44.4 44.3 44.3 55.38 55.79 56.57 55.7 55.7 55.7
02/01/2022 02:41:33 44.72 44.84 45.53 44.4 44.3 44.3 55.28 55.75 56.57 55.7 55.7 55.7
02/01/2022 02:41:34 44.19 45.23 45.42 44.4 44.3 44.3 55.17 55.37 56.57 55.7 55.7 55.7
02/01/2022 02:41:35 43.72 44.3 45.42 44.4 44.3 44.3 56.29 55.99 56.57 55.7 55.7 55.7
02/01/2022 02:41:36 43.85 44.1 45.24 44.4 44.3 44.3 55.94 56.1 56.54 55.7 55.7 55.7
02/01/2022 02:41:37 43.48 44.64 45.24 44.4 44.3 44.3 55.67 56.12 56.21 55.7 55.7 55.7
02/01/2022 02:41:38 44.87 44.5 45.23 44.4 44.3 44.3 55.35 55.96 56.21 55.7 55.7 55.7
02/01/2022 02:41:39 43.67 44.47 45.23 44.4 44.3 44.3 55.03 55.53 56.12 55.7 55.7 55.7
02/01/2022 02:41:40 44.66 44.6 45.23 44.4 44.3 44.3 55.68 55.66 56.12 55.7 55.7 55.7
02/01/2022 02:41:41 44.07 44.79 45.23 44.4 44.3 44.3 56.05 55.91 56.12 55.7 55.7 55.7
02/01/2022 02:41:42 43.85 44.54 45.23 44.4 44.3 44.3 55.23 55.89 56.12 55.7 55.7 55.7
02/01/2022 02:41:43 43.7 44.27 45.23 44.4 44.3 44.3 55.43 55.69 56.12 55.7 55.7 55.7
02/01/2022 02:41:44 43.42 44.29 45.23 44.4 44.3 44.3 55.63 55.82 56.12 55.7 55.7 55.7
02/01/2022 02:41:45 43.42 43.85 45.23 44.4 44.3 44.3 56.02 56 56.12 55.7 55.7 55.7
02/01/2022 02:41:46 43.82 44.08 45.23 44.4 44.3 44.3 55.51 55.82 56.12 55.7 55.7 55.7
02/01/2022 02:41:47 44.48 44.3 45.23 44.4 44.3 44.3 55.88 56 56.12 55.7 55.7 55.7
02/01/2022 02:41:48 43.95 44.36 45.23 44.4 44.3 44.3 55.75 55.93 56.12 55.7 55.7 55.7
02/01/2022 02:41:49 44.87 44.86 45.23 44.4 44.3 44.3 56.19 56.21 56.21 55.7 55.7 55.7
02/01/2022 02:41:50 43.84 44.7 45.23 44.4 44.3 44.3 55.89 56.11 56.21 55.7 55.7 55.7
02/01/2022 02:41:51 44.8 44.81 45.23 44.4 44.3 44.3 55.42 56.13 56.21 55.7 55.7 55.7
02/01/2022 02:41:52 45.41 45.28 45.28 44.4 44.3 44.3 56.17 56.15 56.21 55.7 55.7 55.7
02/01/2022 02:41:53 44.74 45.38 45.38 44.4 44.3 44.3 56.18 56.12 56.21 55.7 55.7 55.7
02/01/2022 02:41:54 44.48 45.02 45.38 44.4 44.3 44.3 55.3 56.15 56.21 55.7 55.7 55.7
02/01/2022 02:41:55 44.64 44.83 45.38 44.4 44.3 44.3 55.42 55.85 56.21 55.7 55.7 55.7
02/01/2022 02:41:56 44.67 45.03 45.38 44.4 44.3 44.3 55.2 55.61 56.21 55.7 55.7 55.7
02/01/2022 02:41:57 44.45 44.93 45.38 44.4 44.3 44.3 55.22 55.47 56.21 55.7 55.7 55.7
02/01/2022 02:41:58 44.43 44.96 45.38 44.4 44.3 44.3 55.62 55.75 56.21 55.7 55.7 55.7
02/01/2022 02:41:59 44.4 44.69 45.38 44.4 44.3 44.3 55.83 55.81 56.21 55.7 55.7 55.7
02/01/2022 02:42:00 43.62 44.72 45.38 44.4 44.3 44.3 54.91 55.84 56.21 55.7 55.7 55.7
02/01/2022 02:42:01 44.19 44.48 45.38 44.4 44.3 44.3 55.47 55.48 56.21 55.7 55.7 55.7
02/01/2022 02:42:02 44.45 44.68 45.38 44.4 44.3 44.3 55.9 55.81 56.21 55.7 55.7 55.7
02/01/2022 02:42:03 43.28 44.42 45.38 44.4 44.3 44.3 55.41 55.82 56.21 55.7 55.7 55.7
02/01/2022 02:42:04 44.84 44.64 45.38 44.4 44.3 44.3 55.83 55.81 56.21 55.7 55.7 55.7
02/01/2022 02:42:05 43.86 44.76 45.38 44.4 44.3 44.3 55.23 55.82 56.21 55.7 55.7 55.7
02/01/2022 02:42:06 44.21 44.43 45.38 44.4 44.3 44.3 55.12 55.53 56.21 55.7 55.7 55.7
02/01/2022 02:42:07 44.22 44.43 45.38 44.4 44.3 44.3 55.65 55.67 56.21 55.7 55.7 55.7
02/01/2022 02:42:08 44.93 44.91 45.38 44.4 44.3 44.3 56.58 56.33 56.33 55.7 55.7 55.7
02/01/2022 02:42:09 44.24 44.93 45.38 44.4 44.3 44.3 55.9 56.28 56.33 55.7 55.7 55.7
02/01/2022 02:42:10 45.31 45.13 45.38 44.4 44.3 44.3 55.31 55.97 56.33 55.7 55.7 55.7
02/01/2022 02:42:11 44.9 45.18 45.38 44.4 44.3 44.3 55.89 55.99 56.33 55.7 55.7 55.7
02/01/2022 02:42:12 45.41 45.49 45.49 44.4 44.3 44.3 55.76 55.85 56.33 55.7 55.7 55.7
02/01/2022 02:42:13 44.35 45.43 45.49 44.4 44.3 44.3 55.73 55.84 56.33 55.7 55.7 55.7
02/01/2022 02:42:14 44.43 45.09 45.49 44.4 44.3 44.3 56.03 56.16 56.33 55.7 55.7 55.7
02/01/2022 02:42:15 43.34 44.89 45.49 44.4 44.3 44.3 55.7 55.99 56.33 55.7 55.7 55.7
02/01/2022 02:42:16 43.65 44.14 45.49 44.4 44.3 44.3 55.81 56.03 56.33 55.7 55.7 55.7
02/01/2022 02:42:17 44.41 44.39 45.49 44.4 44.3 44.3 56.12 56.08 56.33 55.7 55.7 55.7
02/01/2022 02:42:18 44.82 44.79 45.49 44.4 44.3 44.3 55.62 56.15 56.33 55.7 55.7 55.7
02/01/2022 02:42:19 45.29 45.4 45.49 44.4 44.3 44.3 55.36 55.77 56.33 55.7 55.7 55.7
02/01/2022 02:42:20 44.15 45.54 45.54 44.4 44.3 44.3 56.1 55.99 56.33 55.7 55.7 55.7
02/01/2022 02:42:21 44.13 44.44 45.54 44.4 44.3 44.3 55.87 56.01 56.33 55.7 55.7 55.7
02/01/2022 02:42:22 43.92 44.43 45.54 44.4 44.3 44.3 55.37 55.85 56.33 55.7 55.7 55.7
02/01/2022 02:42:23 43.9 44.44 45.54 44.4 44.3 44.3 55.54 55.69 56.33 55.7 55.7 55.7
02/01/2022 02:42:24 44.93 44.97 45.54 44.4 44.3 44.3 55.93 56.01 56.33 55.7 55.7 55.7
02/01/2022 02:42:25 45.39 45.26 45.54 44.4 44.3 44.3 55.34 55.93 56.33 55.7 55.7 55.7
02/01/2022 02:42:26 45.04 45.18 45.54 44.4 44.3 44.3 55.49 55.61 56.33 55.7 55.7 55.7
02/01/2022 02:42:27 44.35 45.2 45.54 44.4 44.3 44.3 55.96 56.05 56.33 55.7 55.7 55.7
02/01/2022 02:42:28 45.21 45.4 45.54 44.4 44.3 44.3 56.09 56.03 56.33 55.7 55.7 55.7
02/01/2022 02:42:29 44.9 45.31 45.54 44.4 44.3 44.3 56.14 56.09 56.33 55.7 55.7 55.7
02/01/2022 02:42:30 45.03 45.14 45.54 44.4 44.3 44.3 55.46 56.13 56.33 55.7 55.7 55.7
02/01/2022 02:42:31 43.52 44.92 45.54 44.4 44.3 44.3 55.11 55.75 56.33 55.7 55.7 55.7
02/01/2022 02:42:32 42.14 44.1 45.54 44.4 44.3 44.3 55.67 55.74 56.33 55.7 55.7 55.7
02/01/2022 02:42:33 43.51 43.75 45.54 44.4 44.3 44.3 55.29 55.66 56.33 55.7 55.7 55.7
02/01/2022 02:42:34 44.64 44.85 45.54 44.4 44.3 44.3 55.99 56.07 56.33 55.7 55.7 55.7
02/01/2022 02:42:35 44.45 44.95 45.54 44.4 44.3 44.3 56.05 56.01 56.33 55.7 55.7 55.7
02/01/2022 02:42:36 45.7 45.31 45.54 44.4 44.3 44.3 55.75 55.96 56.33 55.7 55.7 55.7
02/01/2022 02:42:37 44.88 45.55 45.55 44.4 44.3 44.3 55.24 55.83 56.33 55.7 55.7 55.7
02/01/2022 02:42:38 43.98 45.28 45.55 44.4 44.3 44.3 55.43 55.58 56.28 55.7 55.7 55.7
02/01/2022 02:42:39 43.48 44.27 45.55 44.4 44.3 44.3 55.23 55.48 56.16 55.7 55.7 55.7
02/01/2022 02:42:40 44.42 44.49 45.55 44.4 44.3 44.3 55.52 55.56 56.16 55.7 55.7 55.7
02/01/2022 02:42:41 43.96 44.88 45.55 44.4 44.3 44.3 55.23 55.57 56.16 55.7 55.7 55.7
02/01/2022 02:42:42 43.86 44.29 45.55 44.4 44.3 44.3 56 55.93 56.16 55.7 55.7 55.7
02/01/2022 02:42:43 45.47 45.15 45.55 44.4 44.3 44.3 55.8 55.98 56.16 55.7 55.7 55.7
02/01/2022 02:42:44 44.76 45.02 45.55 44.4 44.3 44.3 56.16 56.21 56.21 55.7 55.7 55.7
02/01/2022 02:42:45 44.95 45.19 45.55 44.4 44.3 44.3 55.87 56.24 56.24 55.7 55.7 55.7
02/01/2022 02:42:46 45.2 45.41 45.55 44.4 44.3 44.3 55.28 56.01 56.24 55.7 55.7 55.7
02/01/2022 02:42:47 43.52 45.26 45.55 44.4 44.3 44.3 55.75 55.75 56.24 55.7 55.7 55.7
02/01/2022 02:42:48 44.77 44.59 45.55 44.4 44.3 44.3 55.57 55.68 56.24 55.7 55.7 55.7
02/01/2022 02:42:49 44.5 44.85 45.55 44.4 44.3 44.3 55.22 55.67 56.24 55.7 55.7 55.7
02/01/2022 02:42:50 44.52 44.83 45.55 44.4 44.4 44.3 55.05 55.53 56.24 55.7 55.7 55.7
02/01/2022 02:42:51 44.27 44.72 45.55 44.4 44.3 44.3 55.81 55.79 56.24 55.7 55.7 55.7
02/01/2022 02:42:52 44.22 44.58 45.55 44.4 44.3 44.3 55.58 55.85 56.24 55.7 55.7 55.7
02/01/2022 02:42:53 44.74 44.88 45.55 44.4 44.4 44.3 55.29 55.78 56.24 55.7 55.7 55.7
02/01/2022 02:42:54 44.45 44.9 45.55 44.4 44.4 44.3 55.32 55.64 56.24 55.7 55.7 55.7
02/01/2022 02:42:55 44.47 45.11 45.55 44.4 44.3 44.3 55.82 55.76 56.24 55.7 55.7 55.7
02/01/2022 02:42:56 43.81 44.94 45.55 44.4 44.3 44.3 55.32 55.77 56.24 55.7 55.7 55.7
02/01/2022 02:42:57 44.28 44.9 45.55 44.4 44.3 44.3 55.63 55.67 56.24 55.7 55.7 55.7
02/01/2022 02:42:58 45.08 44.95 45.55 44.4 44.3 44.3 55.81 55.92 56.24 55.7 55.7 55.7
02/01/2022 02:42:59 43.26 44.58 45.55 44.4 44.3 44.3 55.53 55.79 56.24 55.7 55.7 55.7
02/01/2022 02:43:00 44.25 44.4 45.55 44.4 44.4 44.3 56.16 56.21 56.24 55.7 55.7 55.7
02/01/2022 02:43:01 43.65 44.21 45.55 44.4 44.3 44.3 55.39 56.03 56.24 55.7 55.7 55.7
02/01/2022 02:43:02 44.15 44.37 45.55 44.4 44.3 44.3 55.97 55.96 56.24 55.7 55.7 55.7
02/01/2022 02:43:03 44.5 44.77 45.55 44.4 44.3 44.3 54.86 55.9 56.24 55.7 55.7 55.7
02/01/2022 02:43:04 42.97 44.23 45.55 44.4 44.3 44.3 55.4 55.59 56.24 55.7 55.7 55.7
02/01/2022 02:43:05 44.48 44.21 45.55 44.4 44.3 44.3 56.01 56 56.24 55.7 55.7 55.7
02/01/2022 02:43:06 45.18 44.89 45.55 44.4 44.4 44.3 56.22 56.14 56.24 55.7 55.7 55.7
02/01/2022 02:43:07 43.95 45.08 45.41 44.4 44.4 44.3 55.42 56.03 56.24 55.7 55.7 55.7
02/01/2022 02:43:08 44.22 44.58 45.41 44.4 44.4 44.3 55.87 56.02 56.24 55.7 55.7 55.7
02/01/2022 02:43:09 44.09 45.11 45.41 44.4 44.4 44.3 55.7 55.84 56.24 55.7 55.7 55.7
02/01/2022 02:43:10 44.15 44.29 45.41 44.4 44.3 44.3 56.06 56.22 56.24 55.7 55.7 55.7
02/01/2022 02:43:11 44.75 45.21 45.41 44.4 44.3 44.3 56.1 56.15 56.24 55.7 55.7 55.7
02/01/2022 02:43:12 45.75 45.35 45.41 44.4 44.4 44.3 55.36 56.04 56.24 55.7 55.7 55.7
02/01/2022 02:43:13 43.4 45.54 45.54 44.4 44.3 44.3 55.52 55.84 56.24 55.7 55.7 55.7
02/01/2022 02:43:14 44.37 44.62 45.54 44.4 44.4 44.3 54.88 55.51 56.24 55.7 55.7 55.7
02/01/2022 02:43:15 43.85 44.64 45.54 44.4 44.3 44.3 56.19 55.83 56.22 55.7 55.7 55.7
02/01/2022 02:43:16 43.69 44.03 45.54 44.4 44.3 44.3 56.23 56.31 56.31 55.7 55.7 55.7
02/01/2022 02:43:17 44.09 44.46 45.54 44.4 44.3 44.3 55.6 56.1 56.31 55.7 55.7 55.7
02/01/2022 02:43:18 44.83 44.77 45.54 44.4 44.3 44.3 55.51 55.82 56.31 55.7 55.7 55.7
02/01/2022 02:43:19 45.16 45.24 45.54 44.4 44.4 44.3 55.96 55.96 56.31 55.7 55.7 55.7
02/01/2022 02:43:20 45.29 45.56 45.56 44.4 44.4 44.3 55.62 56.04 56.31 55.7 55.7 55.7
02/01/2022 02:43:21 44.24 45.32 45.56 44.4 44.4 44.3 55.57 55.84 56.31 55.7 55.7 55.7
02/01/2022 02:43:22 43.72 44.51 45.56 44.4 44.4 44.3 55.86 55.88 56.31 55.7 55.7 55.7
02/01/2022 02:43:23 45.13 45.34 45.56 44.4 44.4 44.3 56.08 56.1 56.31 55.7 55.7 55.7
02/01/2022 02:43:24 43.03 44.59 45.56 44.4 44.4 44.3 55.32 56.03 56.31 55.7 55.7 55.7
02/01/2022 02:43:25 45.4 44.81 45.56 44.4 44.4 44.3 55.79 55.93 56.31 55.7 55.7 55.7
02/01/2022 02:43:26 43.34 44.8 45.56 44.4 44.4 44.3 55.84 55.91 56.31 55.7 55.7 55.7
02/01/2022 02:43:27 45.51 45.4 45.56 44.4 44.4 44.3 55.42 55.81 56.31 55.7 55.7 55.7
02/01/2022 02:43:28 44.38 45.46 45.56 44.4 44.4 44.3 56.29 56.13 56.31 55.7 55.7 55.7
02/01/2022 02:43:29 43.47 44.52 45.56 44.4 44.4 44.3 55.41 56.14 56.31 55.7 55.7 55.7
02/01/2022 02:43:30 45.3 44.91 45.56 44.4 44.4 44.3 55.88 55.91 56.31 55.7 55.7 55.7
02/01/2022 02:43:31 44.8 45.11 45.56 44.4 44.4 44.3 55.72 56.03 56.31 55.7 55.7 55.7
02/01/2022 02:43:32 44.21 44.99 45.56 44.4 44.4 44.3 55.48 55.88 56.31 55.7 55.7 55.7
02/01/2022 02:43:33 43.99 44.93 45.56 44.4 44.4 44.3 55.28 55.95 56.31 55.7 55.7 55.7
02/01/2022 02:43:34 44.59 44.59 45.56 44.4 44.4 44.3 55.15 55.39 56.31 55.7 55.7 55.7
02/01/2022 02:43:35 44.15 44.46 45.56 44.4 44.4 44.3 55.11 55.26 56.31 55.7 55.7 55.7
02/01/2022 02:43:36 43.1 44.51 45.56 44.4 44.4 44.3 56.11 55.94 56.31 55.7 55.7 55.7
02/01/2022 02:43:37 43.02 44.28 45.56 44.4 44.4 44.3 55.3 55.84 56.31 55.7 55.7 55.7
02/01/2022 02:43:38 44.08 44.38 45.56 44.4 44.4 44.3 55.44 55.65 56.31 55.7 55.7 55.7
02/01/2022 02:43:39 44.67 44.33 45.56 44.4 44.4 44.3 55.81 55.87 56.31 55.7 55.7 55.7
02/01/2022 02:43:40 44.46 44.85 45.56 44.4 44.4 44.3 56.24 56.29 56.31 55.7 55.7 55.7
02/01/2022 02:43:41 44.52 44.82 45.56 44.4 44.4 44.3 55.32 56 56.31 55.7 55.7 55.7
02/01/2022 02:43:42 44.79 45.19 45.56 44.4 44.4 44.3 55.31 55.94 56.31 55.7 55.7 55.7
02/01/2022 02:43:43 44.4 44.86 45.56 44.4 44.4 44.3 55.7 55.66 56.31 55.7 55.7 55.7
02/01/2022 02:43:44 43.23 44.46 45.56 44.4 44.4 44.3 54.94 55.52 56.31 55.7 55.7 55.7
02/01/2022 02:43:45 43.49 44.21 45.56 44.4 44.3 44.3 55.45 55.67 56.31 55.7 55.7 55.7
02/01/2022 02:43:46 43.27 43.91 45.56 44.4 44.3 44.3 55.72 55.65 56.29 55.7 55.7 55.7
02/01/2022 02:43:47 44.34 44.51 45.56 44.4 44.3 44.3 55.21 55.79 56.29 55.7 55.7 55.7
02/01/2022 02:43:48 44.57 44.89 45.56 44.4 44.3 44.3 56.49 56.14 56.29 55.7 55.7 55.7
02/01/2022 02:43:49 43.55 44.19 45.56 44.4 44.3 44.3 55.67 55.94 56.29 55.7 55.7 55.7
02/01/2022 02:43:50 44.49 44.6 45.46 44.3 44.3 44.3 55.85 56.17 56.29 55.7 55.7 55.7
02/01/2022 02:43:51 44.45 44.67 45.46 44.3 44.3 44.3 55.4 55.81 56.29 55.7 55.7 55.7
02/01/2022 02:43:52 44.16 44.63 45.46 44.3 44.3 44.3 55.53 55.67 56.29 55.7 55.7 55.7
02/01/2022 02:43:53 43.67 44.62 45.46 44.3 44.3 44.3 55.57 55.72 56.29 55.7 55.7 55.7
02/01/2022 02:43:54 44.33 44.53 45.46 44.3 44.3 44.3 55.24 55.89 56.29 55.7 55.7 55.7
02/01/2022 02:43:55 41.9 44.13 45.46 44.3 44.3 44.3 55.44 55.55 56.29 55.7 55.7 55.7
02/01/2022 02:43:56 44.15 44.02 45.46 44.3 44.3 44.3 55.67 55.67 56.29 55.7 55.7 55.7
02/01/2022 02:43:57 44.51 44.68 45.46 44.3 44.3 44.3 55.74 55.83 56.29 55.7 55.7 55.7
02/01/2022 02:43:58 44.43 44.86 45.19 44.3 44.3 44.3 55.96 55.95 56.29 55.7 55.7 55.7
02/01/2022 02:43:59 44.01 44.43 45.19 44.3 44.3 44.3 55.18 56.03 56.29 55.7 55.7 55.7
02/01/2022 02:44:00 45.29 45.13 45.19 44.3 44.3 44.3 55.18 55.6 56.29 55.7 55.7 55.7
02/01/2022 02:44:01 43.6 45.07 45.19 44.3 44.3 44.3 56.02 55.84 56.29 55.7 55.7 55.7
02/01/2022 02:44:02 45.07 44.98 45.19 44.3 44.3 44.3 55.66 55.96 56.29 55.7 55.7 55.7
02/01/2022 02:44:03 42.82 44.59 45.19 44.3 44.3 44.3 55.54 55.81 56.29 55.7 55.7 55.7
02/01/2022 02:44:04 43.6 44.22 45.19 44.3 44.3 44.3 55.19 55.62 56.29 55.7 55.7 55.7
02/01/2022 02:44:05 43.56 44.01 45.19 44.3 44.3 44.3 56 55.84 56.29 55.7 55.7 55.7
02/01/2022 02:44:06 44.51 44.37 45.19 44.3 44.3 44.3 56.22 56.4 56.4 55.7 55.7 55.7
02/01/2022 02:44:07 42.55 44.64 45.19 44.3 44.3 44.3 55.33 55.92 56.4 55.7 55.7 55.7
02/01/2022 02:44:08 44.26 43.92 45.19 44.3 44.3 44.3 55.42 55.72 56.4 55.7 55.7 55.7
02/01/2022 02:44:09 45.13 44.74 45.19 44.3 44.3 44.3 55.44 55.63 56.4 55.7 55.7 55.7
02/01/2022 02:44:10 44.33 44.79 45.19 44.3 44.3 44.3 55.79 55.82 56.4 55.7 55.7 55.7
02/01/2022 02:44:11 44.93 44.99 45.19 44.3 44.3 44.3 55.38 55.75 56.4 55.7 55.7 55.7
02/01/2022 02:44:12 44.25 44.96 45.13 44.3 44.3 44.3 55.55 55.73 56.4 55.7 55.7 55.7
02/01/2022 02:44:13 45.92 45.7 45.7 44.3 44.3 44.3 55.76 55.8 56.4 55.7 55.7 55.7
02/01/2022 02:44:14 45.04 45.58 45.7 44.3 44.4 44.3 55.71 55.94 56.4 55.7 55.7 55.7
02/01/2022 02:44:15 44.47 45.28 45.7 44.3 44.4 44.3 55.34 55.87 56.4 55.7 55.7 55.7
02/01/2022 02:44:16 45.27 45.3 45.7 44.3 44.4 44.3 55.16 55.39 56.4 55.7 55.7 55.7
02/01/2022 02:44:17 45.29 45.44 45.7 44.3 44.4 44.3 55.57 55.55 56.4 55.7 55.7 55.7
02/01/2022 02:44:18 43.76 45.37 45.7 44.3 44.4 44.3 56.12 56.03 56.4 55.7 55.7 55.7
02/01/2022 02:44:19 43.21 44.48 45.7 44.3 44.4 44.3 55.97 56.12 56.4 55.7 55.7 55.7
02/01/2022 02:44:20 44.68 44.55 45.7 44.3 44.4 44.3 55.47 56 56.4 55.7 55.7 55.7
02/01/2022 02:44:21 44.83 45.24 45.7 44.3 44.4 44.3 55.8 56.03 56.4 55.7 55.7 55.7
02/01/2022 02:44:22 44.15 44.66 45.7 44.3 44.4 44.3 55.59 55.81 56.4 55.7 55.7 55.7
02/01/2022 02:44:23 44.4 44.7 45.7 44.3 44.4 44.3 55.36 55.85 56.4 55.7 55.7 55.7
02/01/2022 02:44:24 44.21 44.73 45.7 44.3 44.4 44.3 55.81 55.79 56.4 55.7 55.7 55.7
02/01/2022 02:44:25 43.43 44.54 45.7 44.3 44.4 44.3 56.2 56.33 56.4 55.7 55.7 55.7
02/01/2022 02:44:26 44.86 44.94 45.7 44.3 44.4 44.3 55.35 56.05 56.4 55.7 55.7 55.7
02/01/2022 02:44:27 42.36 44.25 45.7 44.3 44.3 44.3 55.42 55.74 56.4 55.7 55.7 55.7
02/01/2022 02:44:28 43.48 43.63 45.7 44.3 44.3 44.3 55.83 55.84 56.4 55.7 55.7 55.7
02/01/2022 02:44:29 44.16 44.43 45.7 44.3 44.3 44.3 55.31 55.98 56.4 55.7 55.7 55.7
02/01/2022 02:44:30 43.85 44.51 45.7 44.3 44.3 44.3 55.57 55.73 56.4 55.7 55.7 55.7
02/01/2022 02:44:31 44.38 44.33 45.7 44.3 44.3 44.3 55.88 55.85 56.4 55.7 55.7 55.7
02/01/2022 02:44:32 44.63 44.69 45.7 44.3 44.3 44.3 55.76 56.06 56.4 55.7 55.7 55.7
02/01/2022 02:44:33 44.56 44.86 45.7 44.3 44.3 44.3 55.49 55.81 56.4 55.7 55.7 55.7
02/01/2022 02:44:34 44.82 45.02 45.7 44.3 44.3 44.3 55.33 55.6 56.4 55.7 55.7 55.7
02/01/2022 02:44:35 43.93 44.84 45.7 44.3 44.3 44.3 55.58 55.7 56.4 55.7 55.7 55.7
02/01/2022 02:44:36 43.99 44.47 45.7 44.3 44.3 44.3 55.6 55.82 56.33 55.7 55.7 55.7
02/01/2022 02:44:37 43.99 44.84 45.7 44.3 44.3 44.3 55.74 55.74 56.33 55.7 55.7 55.7
02/01/2022 02:44:38 43.26 44.31 45.7 44.3 44.3 44.3 55.86 55.96 56.33 55.7 55.7 55.7
02/01/2022 02:44:39 43.47 43.89 45.7 44.3 44.3 44.3 55.23 55.96 56.33 55.7 55.7 55.7
02/01/2022 02:44:40 44.15 44.1 45.7 44.3 44.3 44.3 55.32 55.68 56.33 55.7 55.7 55.7
02/01/2022 02:44:41 44.52 44.8 45.7 44.3 44.3 44.3 55.79 55.7 56.33 55.7 55.7 55.7
02/01/2022 02:44:42 44.5 44.99 45.7 44.3 44.3 44.3 56.13 56.2 56.33 55.7 55.7 55.7
02/01/2022 02:44:43 44.26 44.97 45.58 44.3 44.3 44.3 55.88 56.2 56.33 55.7 55.7 55.7
02/01/2022 02:44:44 41.61 44.33 45.44 44.3 44.3 44.3 55.49 55.92 56.33 55.7 55.7 55.7
02/01/2022 02:44:45 43.99 44.03 45.44 44.3 44.3 44.3 56.29 56.22 56.33 55.7 55.7 55.7
02/01/2022 02:44:46 44.49 44.34 45.44 44.3 44.3 44.3 55.29 56.2 56.33 55.7 55.7 55.7
02/01/2022 02:44:47 44.32 44.63 45.37 44.3 44.3 44.3 56.05 56.07 56.33 55.7 55.7 55.7
02/01/2022 02:44:48 44.57 44.87 45.24 44.3 44.3 44.3 55.55 56.04 56.33 55.7 55.7 55.7
02/01/2022 02:44:49 45.73 45.57 45.57 44.3 44.3 44.3 55.77 55.9 56.33 55.7 55.7 55.7
02/01/2022 02:44:50 44.84 45.7 45.7 44.3 44.3 44.3 55.79 55.97 56.33 55.7 55.7 55.7
02/01/2022 02:44:51 44.39 45.13 45.7 44.3 44.3 44.3 55.44 55.97 56.33 55.7 55.7 55.7
02/01/2022 02:44:52 43.43 44.83 45.7 44.3 44.3 44.3 55.2 55.78 56.33 55.7 55.7 55.7
02/01/2022 02:44:53 43.17 44.36 45.7 44.3 44.3 44.3 55.13 55.51 56.33 55.7 55.7 55.7
02/01/2022 02:44:54 45.45 44.79 45.7 44.3 44.3 44.3 56.22 56 56.33 55.7 55.7 55.7
02/01/2022 02:44:55 44.13 44.9 45.7 44.3 44.3 44.3 55.71 56.04 56.22 55.7 55.7 55.7
02/01/2022 02:44:56 43.01 44.46 45.7 44.3 44.3 44.3 55.47 55.75 56.22 55.7 55.7 55.7
02/01/2022 02:44:57 44.5 44.6 45.7 44.3 44.3 44.3 55.56 55.82 56.22 55.7 55.7 55.7
02/01/2022 02:44:58 44.91 44.91 45.7 44.3 44.3 44.3 55.84 55.89 56.22 55.7 55.7 55.7
02/01/2022 02:44:59 42.17 44.62 45.7 44.3 44.3 44.3 54.86 55.75 56.22 55.7 55.7 55.7
02/01/2022 02:45:00 43.96 43.86 45.7 44.3 44.3 44.3 56.19 55.94 56.22 55.7 55.7 55.7
02/01/2022 02:45:01 45.47 45.02 45.7 44.3 44.3 44.3 56.48 56.36 56.36 55.7 55.7 55.7
02/01/2022 02:45:02 44.03 44.9 45.7 44.3 44.3 44.3 55.38 56.34 56.36 55.7 55.7 55.7
02/01/2022 02:45:03 43.53 44.75 45.7 44.3 44.3 44.3 55.6 55.97 56.36 55.7 55.7 55.7
02/01/2022 02:45:04 43.51 43.9 45.7 44.3 44.3 44.3 56.01 56.1 56.36 55.7 55.7 55.7
02/01/2022 02:45:05 43.42 43.9 45.7 44.3 44.3 44.3 55.88 56.17 56.36 55.7 55.7 55.7
02/01/2022 02:45:06 44.43 44.47 45.7 44.3 44.3 44.3 56.46 56.4 56.4 55.7 55.7 55.7
02/01/2022 02:45:07 45.71 45.19 45.7 44.3 44.3 44.3 55.65 56.36 56.4 55.7 55.7 55.7
02/01/2022 02:45:08 43.69 45.09 45.7 44.3 44.3 44.3 56.48 56.39 56.4 55.7 55.7 55.7
02/01/2022 02:45:09 43.04 44.62 45.7 44.3 44.3 44.3 55.38 56.3 56.4 55.7 55.7 55.7
02/01/2022 02:45:10 45.09 44.79 45.7 44.3 44.3 44.3 55.32 55.81 56.4 55.7 55.7 55.7
02/01/2022 02:45:11 44.79 45.08 45.7 44.3 44.3 44.3 55.34 55.76 56.4 55.7 55.7 55.7
02/01/2022 02:45:12 44.53 45.18 45.7 44.3 44.3 44.3 55.01 55.42 56.4 55.7 55.7 55.7
02/01/2022 02:45:13 44.29 44.88 45.7 44.3 44.3 44.3 55.57 55.58 56.4 55.7 55.7 55.7
02/01/2022 02:45:14 44.89 45.06 45.7 44.3 44.3 44.3 55.27 55.57 56.4 55.7 55.7 55.7
02/01/2022 02:45:15 41.74 44.57 45.7 44.3 44.3 44.3 55.69 55.67 56.4 55.7 55.7 55.7
02/01/2022 02:45:16 43.84 43.91 45.7 44.3 44.3 44.3 56.03 56.03 56.4 55.7 55.7 55.7
02/01/2022 02:45:17 44.58 44.42 45.7 44.3 44.3 44.3 55.83 55.9 56.4 55.7 55.7 55.7
02/01/2022 02:45:18 44.18 44.67 45.7 44.3 44.3 44.3 55.83 56.02 56.4 55.7 55.7 55.7
02/01/2022 02:45:19 43.67 44.69 45.7 44.3 44.3 44.3 55.78 55.99 56.4 55.7 55.7 55.7
02/01/2022 02:45:20 45.54 45.29 45.29 44.3 44.3 44.3 56.21 56.22 56.4 55.7 55.7 55.7
02/01/2022 02:45:21 44.18 45.15 45.29 44.3 44.3 44.3 55.38 56.11 56.4 55.7 55.7 55.7
02/01/2022 02:45:22 44.57 44.87 45.29 44.3 44.3 44.3 55.89 55.97 56.4 55.7 55.7 55.7
02/01/2022 02:45:23 44.75 44.9 45.29 44.3 44.3 44.3 55.23 55.74 56.4 55.7 55.7 55.7
02/01/2022 02:45:24 44.86 45.06 45.29 44.3 44.3 44.3 55.74 55.83 56.4 55.7 55.7 55.7
02/01/2022 02:45:25 44.34 45.18 45.29 44.3 44.3 44.3 55.78 55.82 56.4 55.7 55.7 55.7
02/01/2022 02:45:26 45.52 45.44 45.44 44.3 44.3 44.3 55.75 55.92 56.4 55.7 55.7 55.7
02/01/2022 02:45:27 44.28 45.3 45.44 44.3 44.3 44.3 55.79 55.84 56.4 55.7 55.7 55.7
02/01/2022 02:45:28 44.15 44.92 45.44 44.3 44.3 44.3 55.46 56.03 56.4 55.7 55.7 55.7
02/01/2022 02:45:29 45.26 45.23 45.44 44.3 44.3 44.3 55.6 55.71 56.4 55.7 55.7 55.7
02/01/2022 02:45:30 43.66 45.07 45.44 44.3 44.3 44.3 55.21 55.67 56.4 55.7 55.7 55.7
02/01/2022 02:45:31 44.61 44.87 45.44 44.3 44.3 44.3 55.84 55.82 56.4 55.7 55.7 55.7
02/01/2022 02:45:32 44.51 45.09 45.44 44.3 44.3 44.3 55.62 55.89 56.4 55.7 55.7 55.7
02/01/2022 02:45:33 42.56 44.49 45.44 44.3 44.3 44.3 55.88 55.95 56.4 55.7 55.7 55.7
02/01/2022 02:45:34 44.56 44.61 45.44 44.3 44.3 44.3 55.77 55.93 56.4 55.7 55.7 55.7
02/01/2022 02:45:35 43.95 44.23 45.44 44.3 44.3 44.3 55.87 55.9 56.4 55.7 55.7 55.7
02/01/2022 02:45:36 44.38 44.72 45.44 44.3 44.3 44.3 55.76 56.14 56.39 55.7 55.7 55.7
02/01/2022 02:45:37 44.82 45.09 45.44 44.3 44.3 44.3 55.75 55.98 56.39 55.7 55.7 55.7
02/01/2022 02:45:38 44.75 44.84 45.44 44.3 44.3 44.3 55.37 55.8 56.3 55.7 55.7 55.7
02/01/2022 02:45:39 43.13 44.68 45.44 44.3 44.3 44.3 54.96 55.67 56.22 55.7 55.7 55.7
02/01/2022 02:45:40 44.12 44.33 45.44 44.3 44.3 44.3 55.74 55.61 56.22 55.7 55.7 55.7
02/01/2022 02:45:41 44.49 44.73 45.44 44.3 44.3 44.3 56.02 56 56.22 55.7 55.7 55.7
02/01/2022 02:45:42 43.62 44.62 45.44 44.3 44.3 44.3 55.68 56 56.22 55.7 55.7 55.7
02/01/2022 02:45:43 43.75 44.18 45.44 44.3 44.3 44.3 55.94 55.95 56.22 55.7 55.7 55.7
02/01/2022 02:45:44 43.45 44.18 45.44 44.3 44.3 44.3 55.81 56.02 56.22 55.7 55.7 55.7
02/01/2022 02:45:45 44.43 44.5 45.44 44.3 44.3 44.3 55.45 55.9 56.22 55.7 55.7 55.7
02/01/2022 02:45:46 44.56 44.63 45.44 44.3 44.3 44.3 55.66 55.82 56.22 55.7 55.7 55.7
02/01/2022 02:45:47 44.57 44.87 45.44 44.3 44.3 44.3 55.77 55.86 56.22 55.7 55.7 55.7
02/01/2022 02:45:48 44.14 44.7 45.44 44.3 44.3 44.3 55.13 55.8 56.22 55.7 55.7 55.7
02/01/2022 02:45:49 45.02 45.06 45.44 44.3 44.3 44.3 56.14 55.97 56.22 55.7 55.7 55.7
02/01/2022 02:45:50 44.44 44.95 45.44 44.3 44.3 44.3 55.62 55.9 56.14 55.7 55.7 55.7
02/01/2022 02:45:51 44.56 44.84 45.44 44.3 44.3 44.3 55.84 55.85 56.14 55.7 55.7 55.7
02/01/2022 02:45:52 44.63 45.19 45.44 44.3 44.3 44.3 55.75 56.04 56.14 55.7 55.7 55.7
02/01/2022 02:45:53 43.59 44.69 45.44 44.3 44.3 44.3 55.59 55.9 56.14 55.7 55.7 55.7
02/01/2022 02:45:54 43.6 44.6 45.44 44.3 44.3 44.3 55.31 55.7 56.14 55.7 55.7 55.7
02/01/2022 02:45:55 44.1 44.43 45.44 44.3 44.3 44.3 55.05 55.57 56.14 55.7 55.7 55.7
02/01/2022 02:45:56 44.85 44.68 45.3 44.3 44.3 44.3 55.59 55.55 56.14 55.7 55.7 55.7
02/01/2022 02:45:57 44.48 44.92 45.23 44.3 44.3 44.3 55.08 55.56 56.14 55.7 55.7 55.7
02/01/2022 02:45:58 45.01 45.12 45.23 44.3 44.3 44.3 55.41 55.49 56.14 55.7 55.7 55.7
02/01/2022 02:45:59 43.4 44.98 45.19 44.3 44.3 44.3 56.07 55.87 56.14 55.7 55.7 55.7
02/01/2022 02:46:00 44.46 44.49 45.19 44.3 44.3 44.3 55.37 55.86 56.14 55.7 55.7 55.7
02/01/2022 02:46:01 44.54 44.66 45.19 44.3 44.3 44.3 55.98 56.05 56.14 55.7 55.7 55.7
02/01/2022 02:46:02 44.91 44.95 45.19 44.3 44.3 44.3 55.83 56.07 56.14 55.7 55.7 55.7
02/01/2022 02:46:03 44.8 44.98 45.19 44.3 44.3 44.3 55.83 56.18 56.18 55.7 55.7 55.7
02/01/2022 02:46:04 44.88 45.16 45.19 44.3 44.3 44.3 55.72 55.81 56.18 55.7 55.7 55.7
02/01/2022 02:46:05 44.64 45.32 45.32 44.3 44.3 44.3 55.59 56.05 56.18 55.7 55.7 55.7
02/01/2022 02:46:06 43.98 44.71 45.32 44.3 44.3 44.3 55.42 55.75 56.18 55.7 55.7 55.7
02/01/2022 02:46:07 44.6 44.92 45.32 44.3 44.3 44.3 56.14 56.03 56.18 55.7 55.7 55.7
02/01/2022 02:46:08 44.32 44.72 45.32 44.3 44.3 44.3 55.86 56.05 56.18 55.7 55.7 55.7
02/01/2022 02:46:09 44.44 44.87 45.32 44.3 44.3 44.3 56.26 56.41 56.41 55.7 55.7 55.7
02/01/2022 02:46:10 43.15 44.72 45.32 44.3 44.3 44.3 55.36 56.23 56.41 55.7 55.7 55.7
02/01/2022 02:46:11 45.74 45.19 45.32 44.3 44.3 44.3 55.24 55.7 56.41 55.7 55.7 55.7
02/01/2022 02:46:12 44.05 45.21 45.32 44.3 44.3 44.3 55.39 55.64 56.41 55.7 55.7 55.7
02/01/2022 02:46:13 44.46 44.71 45.32 44.3 44.3 44.3 55.68 55.77 56.41 55.7 55.7 55.7
02/01/2022 02:46:14 44.52 44.56 45.32 44.3 44.3 44.3 55.55 55.77 56.41 55.7 55.7 55.7
02/01/2022 02:46:15 44.56 45 45.32 44.3 44.3 44.3 55.68 55.97 56.41 55.7 55.7 55.7
02/01/2022 02:46:16 44.15 45.08 45.32 44.3 44.3 44.3 55.63 55.89 56.41 55.7 55.7 55.7
02/01/2022 02:46:17 43.47 44.29 45.32 44.3 44.3 44.3 55.29 55.71 56.41 55.7 55.7 55.7
02/01/2022 02:46:18 44.04 44.24 45.32 44.3 44.3 44.3 56.19 55.97 56.41 55.7 55.7 55.7
02/01/2022 02:46:19 43.82 44.33 45.32 44.3 44.3 44.3 55.13 55.95 56.41 55.7 55.7 55.7
02/01/2022 02:46:20 44.07 44.26 45.32 44.3 44.3 44.3 55.05 55.43 56.41 55.7 55.7 55.7
02/01/2022 02:46:21 44.16 44.88 45.32 44.3 44.3 44.3 55.73 55.73 56.41 55.7 55.7 55.7
02/01/2022 02:46:22 43.72 44.18 45.32 44.3 44.3 44.3 55.16 55.67 56.41 55.7 55.7 55.7
02/01/2022 02:46:23 44.78 44.82 45.32 44.3 44.3 44.3 56.44 56.24 56.41 55.7 55.7 55.7
02/01/2022 02:46:24 43.35 44.48 45.32 44.3 44.3 44.3 55.36 56.19 56.41 55.7 55.7 55.7
02/01/2022 02:46:25 43.83 44.41 45.32 44.3 44.3 44.3 55.77 56.1 56.41 55.7 55.7 55.7
02/01/2022 02:46:26 45.39 45 45.32 44.3 44.3 44.3 55.37 55.81 56.41 55.7 55.7 55.7
02/01/2022 02:46:27 43.84 44.8 45.32 44.3 44.3 44.3 56 55.9 56.41 55.7 55.7 55.7
02/01/2022 02:46:28 43.39 44.35 45.32 44.3 44.3 44.3 55.76 55.93 56.41 55.7 55.7 55.7
02/01/2022 02:46:29 45.13 45.23 45.32 44.3 44.3 44.3 55.82 56 56.41 55.7 55.7 55.7
02/01/2022 02:46:30 44.56 45.28 45.32 44.3 44.3 44.3 56.05 56.14 56.41 55.7 55.7 55.7
02/01/2022 02:46:31 43.09 44.9 45.32 44.3 44.3 44.3 55.43 56.08 56.41 55.7 55.7 55.7
02/01/2022 02:46:32 43.13 44.22 45.32 44.3 44.3 44.3 55.49 55.78 56.41 55.7 55.7 55.7
02/01/2022 02:46:33 45.42 45.09 45.32 44.3 44.3 44.3 55.94 55.98 56.41 55.7 55.7 55.7
02/01/2022 02:46:34 44.41 45.27 45.32 44.3 44.3 44.3 55.66 55.94 56.41 55.7 55.7 55.7
02/01/2022 02:46:35 45.8 45.42 45.42 44.3 44.3 44.3 55.56 55.9 56.41 55.7 55.7 55.7
02/01/2022 02:46:36 42.98 45.38 45.42 44.3 44.3 44.3 55.36 55.79 56.41 55.7 55.7 55.7
02/01/2022 02:46:37 44.52 44.48 45.42 44.3 44.3 44.3 55.9 55.92 56.41 55.7 55.7 55.7
02/01/2022 02:46:38 45.18 45.16 45.42 44.3 44.3 44.3 56.36 56.24 56.41 55.7 55.7 55.7
02/01/2022 02:46:39 44.09 45.37 45.42 44.3 44.3 44.3 55.64 56.22 56.24 55.7 55.7 55.7
02/01/2022 02:46:40 45.05 45.12 45.42 44.3 44.3 44.3 55.25 55.89 56.24 55.7 55.7 55.7
02/01/2022 02:46:41 42.91 44.71 45.42 44.3 44.3 44.3 55.27 55.61 56.24 55.7 55.7 55.7
02/01/2022 02:46:42 43.56 44 45.42 44.3 44.3 44.3 55.98 55.92 56.24 55.7 55.7 55.7
02/01/2022 02:46:43 45.44 45.14 45.42 44.3 44.3 44.3 55.88 55.88 56.24 55.7 55.7 55.7
02/01/2022 02:46:44 44.23 45.03 45.42 44.3 44.3 44.3 55.78 56.08 56.24 55.7 55.7 55.7
02/01/2022 02:46:45 44.16 44.74 45.42 44.3 44.3 44.3 56.14 56.31 56.31 55.7 55.7 55.7
02/01/2022 02:46:46 45.08 45.11 45.42 44.3 44.3 44.3 55.13 56.03 56.31 55.7 55.7 55.7
02/01/2022 02:46:47 44.51 44.89 45.42 44.3 44.3 44.3 55.93 55.87 56.31 55.7 55.7 55.7
02/01/2022 02:46:48 45.16 45.42 45.42 44.3 44.3 44.3 55.42 55.84 56.31 55.7 55.7 55.7
02/01/2022 02:46:49 44.82 45.08 45.42 44.3 44.3 44.3 55.4 55.65 56.31 55.7 55.7 55.7
02/01/2022 02:46:50 44.15 45.31 45.42 44.3 44.3 44.3 55.71 55.81 56.31 55.7 55.7 55.7
02/01/2022 02:46:51 44.95 45.06 45.42 44.3 44.3 44.3 56.21 56.16 56.31 55.7 55.7 55.7
02/01/2022 02:46:52 43.78 44.62 45.42 44.3 44.3 44.3 55.5 56.22 56.31 55.7 55.7 55.7
02/01/2022 02:46:53 43.29 44.28 45.42 44.3 44.3 44.3 55.55 55.86 56.31 55.7 55.7 55.7
02/01/2022 02:46:54 45.17 44.93 45.42 44.3 44.3 44.3 55.57 55.68 56.31 55.7 55.7 55.7
02/01/2022 02:46:55 45.35 45.52 45.52 44.3 44.3 44.3 55.73 55.83 56.31 55.7 55.7 55.7
02/01/2022 02:46:56 44.09 45.52 45.52 44.3 44.3 44.3 55.55 55.84 56.31 55.7 55.7 55.7
02/01/2022 02:46:57 43.55 44.43 45.52 44.3 44.3 44.3 55.75 55.86 56.31 55.7 55.7 55.7
02/01/2022 02:46:58 43.98 44.62 45.52 44.3 44.3 44.3 55.89 56.02 56.31 55.7 55.7 55.7
02/01/2022 02:46:59 43.66 44.27 45.52 44.3 44.3 44.3 55.59 56.08 56.31 55.7 55.7 55.7
02/01/2022 02:47:00 44.46 44.63 45.52 44.3 44.3 44.3 55.8 55.85 56.31 55.7 55.7 55.7
02/01/2022 02:47:01 45.16 45.2 45.52 44.3 44.3 44.3 55.89 55.97 56.31 55.7 55.7 55.7
02/01/2022 02:47:02 45.37 45.57 45.57 44.3 44.3 44.3 55.39 56.01 56.31 55.7 55.7 55.7
02/01/2022 02:47:03 44.97 45.21 45.57 44.3 44.3 44.3 55.54 55.67 56.31 55.7 55.7 55.7
02/01/2022 02:47:04 44.62 45.14 45.57 44.3 44.3 44.3 55.7 55.78 56.31 55.7 55.7 55.7
02/01/2022 02:47:05 44.64 45.54 45.57 44.3 44.3 44.3 56.32 56.33 56.33 55.7 55.7 55.7
02/01/2022 02:47:06 44.91 45 45.57 44.3 44.3 44.3 55.42 56.07 56.33 55.7 55.7 55.7
02/01/2022 02:47:07 43.01 44.83 45.57 44.3 44.3 44.3 55.98 56.08 56.33 55.7 55.7 55.7
02/01/2022 02:47:08 45.13 44.97 45.57 44.3 44.3 44.3 55.43 56 56.33 55.7 55.7 55.7
02/01/2022 02:47:09 42.78 44.69 45.57 44.3 44.3 44.3 55.72 55.87 56.33 55.7 55.7 55.7
02/01/2022 02:47:10 45.24 44.93 45.57 44.3 44.3 44.3 56.1 56.04 56.33 55.7 55.7 55.7
02/01/2022 02:47:11 43.96 44.62 45.57 44.3 44.3 44.3 55.53 56.07 56.33 55.7 55.7 55.7
02/01/2022 02:47:12 43.79 44.68 45.57 44.3 44.3 44.3 55.3 55.71 56.33 55.7 55.7 55.7
02/01/2022 02:47:13 44.66 44.62 45.57 44.3 44.3 44.3 55.64 55.77 56.33 55.7 55.7 55.7
02/01/2022 02:47:14 44.72 44.77 45.57 44.3 44.3 44.3 55.86 55.95 56.33 55.7 55.7 55.7
02/01/2022 02:47:15 44.6 45.21 45.57 44.3 44.3 44.3 55.54 55.94 56.33 55.7 55.7 55.7
02/01/2022 02:47:16 42.68 44.51 45.57 44.3 44.3 44.3 55.46 55.64 56.33 55.7 55.7 55.7
02/01/2022 02:47:17 45.1 44.81 45.57 44.3 44.3 44.3 55.87 55.91 56.33 55.7 55.7 55.7
02/01/2022 02:47:18 44.81 44.87 45.57 44.3 44.3 44.3 55.93 55.99 56.33 55.7 55.7 55.7
02/01/2022 02:47:19 43.97 45.08 45.57 44.3 44.3 44.3 55.75 56.06 56.33 55.7 55.7 55.7
02/01/2022 02:47:20 44.97 45.09 45.57 44.3 44.3 44.3 55.29 55.83 56.33 55.7 55.7 55.7
02/01/2022 02:47:21 44.64 45.05 45.57 44.3 44.3 44.3 55.68 55.85 56.33 55.7 55.7 55.7
02/01/2022 02:47:22 44.72 45.02 45.57 44.3 44.3 44.3 55.37 55.68 56.33 55.7 55.7 55.7
02/01/2022 02:47:23 44.22 44.57 45.57 44.3 44.3 44.3 55.43 55.78 56.33 55.7 55.7 55.7
02/01/2022 02:47:24 44.28 45.12 45.57 44.3 44.3 44.3 55.84 55.74 56.33 55.7 55.7 55.7
02/01/2022 02:47:25 45.01 44.83 45.57 44.3 44.3 44.3 55.85 55.99 56.33 55.7 55.7 55.7
02/01/2022 02:47:26 45.45 45.52 45.57 44.3 44.3 44.3 56.26 56.2 56.33 55.7 55.7 55.7
02/01/2022 02:47:27 44.62 45.55 45.57 44.3 44.3 44.3 55.62 56.06 56.33 55.7 55.7 55.7
02/01/2022 02:47:28 43.38 44.77 45.57 44.3 44.3 44.3 56.38 56.22 56.33 55.7 55.7 55.7
02/01/2022 02:47:29 45.05 44.82 45.57 44.3 44.3 44.3 55.84 56.41 56.41 55.7 55.7 55.7
02/01/2022 02:47:30 44.23 44.83 45.57 44.3 44.3 44.3 55.43 56.05 56.41 55.7 55.7 55.7
02/01/2022 02:47:31 44.38 44.94 45.57 44.3 44.3 44.3 55.25 55.54 56.41 55.7 55.7 55.7
02/01/2022 02:47:32 43.88 44.73 45.55 44.3 44.3 44.3 55.33 55.56 56.41 55.7 55.7 55.7
02/01/2022 02:47:33 44.6 44.52 45.55 44.3 44.3 44.3 55.58 55.71 56.41 55.7 55.7 55.7
02/01/2022 02:47:34 44.2 44.63 45.55 44.3 44.3 44.3 55.19 55.48 56.41 55.7 55.7 55.7
02/01/2022 02:47:35 41.65 44.5 45.55 44.3 44.3 44.3 55.31 55.65 56.41 55.7 55.7 55.7
02/01/2022 02:47:36 44.44 44.25 45.55 44.3 44.3 44.3 55.76 55.63 56.41 55.7 55.7 55.7
02/01/2022 02:47:37 44.59 44.44 45.55 44.3 44.3 44.3 56.08 55.95 56.41 55.7 55.7 55.7
02/01/2022 02:47:38 44.63 45.33 45.55 44.3 44.3 44.3 55.48 55.99 56.41 55.7 55.7 55.7
02/01/2022 02:47:39 42.93 44.47 45.55 44.3 44.3 44.3 55.01 55.72 56.41 55.7 55.7 55.7
02/01/2022 02:47:40 44.55 44.59 45.55 44.3 44.3 44.3 55.71 55.69 56.41 55.7 55.7 55.7
02/01/2022 02:47:41 44.95 44.91 45.55 44.3 44.3 44.3 55.51 55.59 56.41 55.7 55.7 55.7
02/01/2022 02:47:42 44.88 45.03 45.55 44.3 44.3 44.3 55.46 55.89 56.41 55.7 55.7 55.7
02/01/2022 02:47:43 45.57 45.43 45.55 44.3 44.3 44.3 55.88 55.83 56.41 55.7 55.7 55.7
02/01/2022 02:47:44 43.38 45.57 45.57 44.3 44.3 44.3 55.44 56 56.41 55.7 55.7 55.7
02/01/2022 02:47:45 44.92 44.8 45.57 44.3 44.3 44.3 55.62 55.66 56.41 55.7 55.7 55.7
02/01/2022 02:47:46 45.1 45.22 45.57 44.3 44.3 44.3 55.48 55.81 56.41 55.7 55.7 55.7
02/01/2022 02:47:47 44.01 45.01 45.57 44.3 44.3 44.3 55.67 55.83 56.41 55.7 55.7 55.7
02/01/2022 02:47:48 44.9 44.84 45.57 44.3 44.3 44.3 55.52 55.65 56.41 55.7 55.7 55.7
02/01/2022 02:47:49 43.31 44.99 45.57 44.3 44.3 44.3 55.49 55.68 56.41 55.7 55.7 55.7
02/01/2022 02:47:50 44.88 44.91 45.57 44.3 44.3 44.3 55.89 55.97 56.41 55.7 55.7 55.7
02/01/2022 02:47:51 43.88 44.84 45.57 44.3 44.3 44.3 55.92 55.95 56.41 55.7 55.7 55.7
02/01/2022 02:47:52 44.55 44.67 45.57 44.3 44.3 44.3 55.9 55.99 56.41 55.7 55.7 55.7
02/01/2022 02:47:53 44.26 44.61 45.57 44.3 44.3 44.3 55.78 56.2 56.41 55.7 55.7 55.7
02/01/2022 02:47:54 44.29 44.74 45.57 44.3 44.3 44.3 55.9 55.98 56.41 55.7 55.7 55.7
02/01/2022 02:47:55 44.62 44.96 45.57 44.3 44.3 44.3 55.38 55.92 56.41 55.7 55.7 55.7
02/01/2022 02:47:56 43.23 44.62 45.57 44.3 44.3 44.3 55.53 55.6 56.41 55.7 55.7 55.7
02/01/2022 02:47:57 45.13 44.9 45.57 44.3 44.3 44.3 56.12 56.15 56.41 55.7 55.7 55.7
02/01/2022 02:47:58 44.4 45.02 45.57 44.3 44.3 44.3 55.25 55.91 56.41 55.7 55.7 55.7
02/01/2022 02:47:59 43.95 44.51 45.57 44.3 44.3 44.3 55.75 55.92 56.2 55.7 55.7 55.7
02/01/2022 02:48:00 44.38 44.48 45.57 44.3 44.3 44.3 55.4 55.82 56.2 55.7 55.7 55.7
02/01/2022 02:48:01 45.17 45.25 45.57 44.3 44.3 44.3 55.88 55.85 56.2 55.7 55.7 55.7
02/01/2022 02:48:02 44.75 45.26 45.57 44.3 44.3 44.3 55.2 55.86 56.2 55.7 55.7 55.7
02/01/2022 02:48:03 45.34 45.57 45.57 44.3 44.3 44.3 56.05 55.93 56.2 55.7 55.7 55.7
02/01/2022 02:48:04 43.14 44.98 45.57 44.3 44.3 44.3 55.75 56.05 56.2 55.7 55.7 55.7
02/01/2022 02:48:05 45.07 44.91 45.57 44.3 44.3 44.3 55.48 55.73 56.2 55.7 55.7 55.7
02/01/2022 02:48:06 44.43 44.9 45.57 44.3 44.3 44.3 55.22 55.84 56.2 55.7 55.7 55.7
02/01/2022 02:48:07 44.37 44.79 45.57 44.3 44.3 44.3 55.43 55.47 56.2 55.7 55.7 55.7
02/01/2022 02:48:08 43.86 44.81 45.57 44.3 44.3 44.3 55.9 55.83 56.2 55.7 55.7 55.7
02/01/2022 02:48:09 43.73 44.31 45.57 44.3 44.3 44.3 55.28 55.79 56.2 55.7 55.7 55.7
02/01/2022 02:48:10 44.33 44.68 45.57 44.3 44.3 44.3 55.45 55.52 56.2 55.7 55.7 55.7
02/01/2022 02:48:11 43.97 44.56 45.57 44.3 44.3 44.3 55.4 55.66 56.2 55.7 55.7 55.7
02/01/2022 02:48:12 42.85 44.22 45.57 44.3 44.3 44.3 55.03 55.55 56.2 55.7 55.7 55.7
02/01/2022 02:48:13 45.33 44.97 45.57 44.3 44.3 44.3 55.32 55.42 56.2 55.7 55.7 55.7
02/01/2022 02:48:14 44.49 45.02 45.57 44.3 44.3 44.3 55.64 55.67 56.2 55.7 55.7 55.7
02/01/2022 02:48:15 45.38 45.44 45.57 44.3 44.3 44.3 55.68 55.87 56.2 55.7 55.7 55.7
02/01/2022 02:48:16 44.33 44.96 45.57 44.3 44.3 44.3 55.8 55.82 56.2 55.7 55.7 55.7
02/01/2022 02:48:17 44.2 44.83 45.57 44.3 44.3 44.3 55.62 55.77 56.2 55.7 55.7 55.7
02/01/2022 02:48:18 44.8 44.87 45.57 44.3 44.3 44.3 56.03 55.94 56.2 55.7 55.7 55.7
02/01/2022 02:48:19 44.02 44.74 45.57 44.3 44.3 44.3 55.6 55.99 56.2 55.7 55.7 55.7
02/01/2022 02:48:20 44.8 44.88 45.57 44.3 44.3 44.3 55.8 55.91 56.2 55.7 55.7 55.7
02/01/2022 02:48:21 44.36 45.01 45.57 44.3 44.3 44.3 55.18 55.78 56.2 55.7 55.7 55.7
02/01/2022 02:48:22 44.62 45.06 45.57 44.3 44.3 44.3 55.74 55.81 56.2 55.7 55.7 55.7
02/01/2022 02:48:23 42.96 44.61 45.57 44.3 44.3 44.3 55.73 55.83 56.15 55.7 55.7 55.7
02/01/2022 02:48:24 42.9 44.07 45.57 44.3 44.3 44.3 55.17 55.85 56.15 55.7 55.7 55.7
02/01/2022 02:48:25 42.42 43.73 45.57 44.3 44.3 44.3 55.57 55.59 56.15 55.7 55.7 55.7
02/01/2022 02:48:26 44.57 44.07 45.57 44.3 44.3 44.3 56.51 56.2 56.2 55.7 55.7 55.7
02/01/2022 02:48:27 45 44.8 45.57 44.3 44.3 44.3 55.74 56.07 56.2 55.7 55.7 55.7
02/01/2022 02:48:28 44.73 44.87 45.57 44.3 44.3 44.3 55.68 56.01 56.2 55.7 55.7 55.7
02/01/2022 02:48:29 44.25 45.15 45.57 44.3 44.3 44.3 56.05 56.18 56.2 55.7 55.7 55.7
02/01/2022 02:48:30 43.46 44.46 45.57 44.3 44.3 44.3 55.67 56.06 56.2 55.7 55.7 55.7
02/01/2022 02:48:31 43.13 44.1 45.57 44.3 44.3 44.3 55.38 55.63 56.2 55.7 55.7 55.7
02/01/2022 02:48:32 44.19 44.23 45.57 44.3 44.3 44.3 55.74 55.8 56.2 55.7 55.7 55.7
02/01/2022 02:48:33 43.86 44.33 45.44 44.3 44.3 44.3 55.34 55.78 56.2 55.7 55.7 55.7
02/01/2022 02:48:34 45 44.7 45.44 44.3 44.3 44.3 55.3 55.61 56.2 55.7 55.7 55.7
02/01/2022 02:48:35 45.24 45.25 45.44 44.3 44.3 44.3 55.56 55.71 56.2 55.7 55.7 55.7
02/01/2022 02:48:36 45.04 45.6 45.6 44.3 44.3 44.3 55.63 55.79 56.2 55.7 55.7 55.7
02/01/2022 02:48:37 45.13 45.42 45.6 44.3 44.3 44.3 55.89 56.05 56.2 55.7 55.7 55.7
02/01/2022 02:48:38 43.91 45.1 45.6 44.3 44.3 44.3 56.36 56.19 56.2 55.7 55.7 55.7
02/01/2022 02:48:39 44.05 44.84 45.6 44.3 44.3 44.3 55.73 56.26 56.26 55.7 55.7 55.7
02/01/2022 02:48:40 43.62 44.29 45.6 44.3 44.3 44.3 55.72 55.88 56.26 55.7 55.7 55.7
02/01/2022 02:48:41 45.48 45.16 45.6 44.3 44.3 44.3 55.71 55.87 56.26 55.7 55.7 55.7
02/01/2022 02:48:42 43.55 45.28 45.6 44.3 44.3 44.3 55.25 56.03 56.26 55.7 55.7 55.7
02/01/2022 02:48:43 43.54 44.54 45.6 44.3 44.3 44.3 54.92 55.52 56.26 55.7 55.7 55.7
02/01/2022 02:48:44 44.36 44.38 45.6 44.3 44.3 44.3 55.4 55.37 56.26 55.7 55.7 55.7
02/01/2022 02:48:45 44.37 44.87 45.6 44.3 44.3 44.3 56.11 55.9 56.26 55.7 55.7 55.7
02/01/2022 02:48:46 43.78 44.51 45.6 44.3 44.3 44.3 56.07 56.08 56.26 55.7 55.7 55.7
02/01/2022 02:48:47 44.02 44.48 45.6 44.3 44.3 44.3 56.13 56.36 56.36 55.7 55.7 55.7
02/01/2022 02:48:48 43.2 44.01 45.6 44.3 44.3 44.3 55.87 56.1 56.36 55.7 55.7 55.7
02/01/2022 02:48:49 44.56 44.45 45.6 44.3 44.3 44.3 55.81 56.04 56.36 55.7 55.7 55.7
02/01/2022 02:48:50 44.86 44.95 45.6 44.3 44.3 44.3 56.14 56.38 56.38 55.7 55.7 55.7
02/01/2022 02:48:51 43.7 44.79 45.6 44.3 44.3 44.3 56.05 56.14 56.38 55.7 55.7 55.7
02/01/2022 02:48:52 44.79 44.7 45.6 44.3 44.3 44.3 55.73 56.05 56.38 55.7 55.7 55.7
02/01/2022 02:48:53 43.34 44.96 45.6 44.3 44.3 44.3 55.24 55.86 56.38 55.7 55.7 55.7
02/01/2022 02:48:54 44.31 44.27 45.6 44.3 44.3 44.3 56.2 56.01 56.38 55.7 55.7 55.7
02/01/2022 02:48:55 44.7 44.93 45.6 44.3 44.3 44.3 55.61 56.02 56.38 55.7 55.7 55.7
02/01/2022 02:48:56 44.79 45 45.6 44.3 44.3 44.3 55.09 55.79 56.38 55.7 55.7 55.7
02/01/2022 02:48:57 44.8 45.08 45.6 44.3 44.3 44.3 55.7 55.63 56.38 55.7 55.7 55.7
02/01/2022 02:48:58 43.12 44.8 45.6 44.3 44.3 44.3 55.35 55.75 56.38 55.7 55.7 55.7
02/01/2022 02:48:59 44.05 44.49 45.6 44.3 44.3 44.3 55.46 55.55 56.38 55.7 55.7 55.7
02/01/2022 02:49:00 44.35 44.54 45.6 44.3 44.3 44.3 55.46 55.67 56.38 55.7 55.7 55.7
02/01/2022 02:49:01 43.55 44.66 45.6 44.3 44.3 44.3 55.47 55.56 56.38 55.7 55.7 55.7
02/01/2022 02:49:02 43.93 44.27 45.6 44.3 44.3 44.3 55.97 55.89 56.38 55.7 55.7 55.7
02/01/2022 02:49:03 44.61 44.92 45.6 44.3 44.3 44.3 55.74 56.04 56.38 55.7 55.7 55.7
02/01/2022 02:49:04 44.18 44.49 45.6 44.3 44.3 44.3 55.66 56 56.38 55.7 55.7 55.7
02/01/2022 02:49:05 45.41 45.18 45.6 44.3 44.3 44.3 55.61 55.77 56.38 55.7 55.7 55.7
02/01/2022 02:49:06 43.67 44.86 45.42 44.3 44.3 44.3 55.42 55.74 56.38 55.7 55.7 55.7
02/01/2022 02:49:07 43.21 44.5 45.28 44.3 44.3 44.3 55.89 55.88 56.38 55.7 55.7 55.7
02/01/2022 02:49:08 44.05 44.19 45.28 44.3 44.3 44.3 56.3 56.25 56.38 55.7 55.7 55.7
02/01/2022 02:49:09 43.86 44.57 45.28 44.3 44.3 44.3 55.44 56.07 56.38 55.7 55.7 55.7
02/01/2022 02:49:10 42.82 43.87 45.28 44.3 44.3 44.3 55.62 56.03 56.38 55.7 55.7 55.7
02/01/2022 02:49:11 45.06 44.65 45.28 44.3 44.3 44.3 55.73 55.77 56.38 55.7 55.7 55.7
02/01/2022 02:49:12 43.75 44.67 45.18 44.3 44.3 44.3 55.76 55.85 56.38 55.7 55.7 55.7
02/01/2022 02:49:13 45.22 45.04 45.18 44.3 44.3 44.3 56.23 56.3 56.38 55.7 55.7 55.7
02/01/2022 02:49:14 44.61 45.27 45.27 44.3 44.3 44.3 55.65 56.08 56.38 55.7 55.7 55.7
02/01/2022 02:49:15 45.4 45.38 45.38 44.3 44.3 44.3 55.63 55.84 56.38 55.7 55.7 55.7
02/01/2022 02:49:16 45.16 45.51 45.51 44.3 44.3 44.3 56.1 56.21 56.38 55.7 55.7 55.7
02/01/2022 02:49:17 44.57 45.53 45.53 44.3 44.3 44.3 55.48 55.91 56.38 55.7 55.7 55.7
02/01/2022 02:49:18 44.32 45.11 45.53 44.3 44.4 44.3 56.09 56.03 56.38 55.7 55.7 55.7
02/01/2022 02:49:19 44.48 45.06 45.53 44.3 44.4 44.3 56.29 56.38 56.38 55.7 55.7 55.7
02/01/2022 02:49:20 44.83 44.99 45.53 44.3 44.4 44.3 55.69 56.24 56.38 55.7 55.7 55.7
02/01/2022 02:49:21 44.18 44.65 45.53 44.3 44.4 44.3 55.44 56 56.38 55.7 55.7 55.7
02/01/2022 02:49:22 44.98 44.94 45.53 44.3 44.4 44.3 55.62 55.89 56.38 55.7 55.7 55.7
02/01/2022 02:49:23 44.2 45.24 45.53 44.3 44.4 44.3 55.82 56.03 56.38 55.7 55.7 55.7
02/01/2022 02:49:24 43.82 44.53 45.53 44.3 44.4 44.3 55.1 55.69 56.38 55.7 55.7 55.7
02/01/2022 02:49:25 44.08 44.4 45.53 44.3 44.4 44.3 55.79 55.7 56.38 55.7 55.7 55.7
02/01/2022 02:49:26 44.14 44.44 45.53 44.3 44.4 44.3 55.3 55.65 56.38 55.7 55.7 55.7
02/01/2022 02:49:27 44.77 44.77 45.53 44.3 44.4 44.3 55.89 55.85 56.38 55.7 55.7 55.7
02/01/2022 02:49:28 45.34 45.44 45.53 44.3 44.4 44.3 55.6 55.81 56.38 55.7 55.7 55.7
02/01/2022 02:49:29 44.64 45.11 45.53 44.3 44.4 44.3 55.94 55.99 56.38 55.7 55.7 55.7
02/01/2022 02:49:30 43.56 44.76 45.53 44.3 44.4 44.3 55.92 56.12 56.38 55.7 55.7 55.7
02/01/2022 02:49:31 41.96 44.56 45.53 44.3 44.4 44.3 55.54 56.06 56.38 55.7 55.7 55.7
02/01/2022 02:49:32 43.68 43.65 45.53 44.3 44.4 44.3 55.61 55.84 56.38 55.7 55.7 55.7
02/01/2022 02:49:33 44.72 44.54 45.53 44.3 44.4 44.3 55.02 55.61 56.38 55.7 55.7 55.7
02/01/2022 02:49:34 42.43 44.38 45.53 44.3 44.4 44.3 55.26 55.48 56.38 55.7 55.7 55.7
02/01/2022 02:49:35 44.74 44.4 45.53 44.3 44.4 44.3 56.09 55.77 56.38 55.7 55.7 55.7
02/01/2022 02:49:36 42.7 44.16 45.53 44.3 44.4 44.3 55.35 55.89 56.38 55.7 55.7 55.7
02/01/2022 02:49:37 44.04 44.19 45.53 44.3 44.4 44.3 55.82 55.86 56.38 55.7 55.7 55.7
02/01/2022 02:49:38 44.49 44.41 45.53 44.3 44.4 44.3 55.43 55.89 56.38 55.7 55.7 55.7
02/01/2022 02:49:39 45.32 45.18 45.53 44.3 44.4 44.3 55.69 55.73 56.38 55.7 55.7 55.7
02/01/2022 02:49:40 44.55 45.17 45.53 44.3 44.4 44.3 55.73 55.8 56.38 55.7 55.7 55.7
02/01/2022 02:49:41 44.85 45.14 45.53 44.3 44.4 44.3 55.58 55.79 56.38 55.7 55.7 55.7
02/01/2022 02:49:42 42.98 44.99 45.53 44.3 44.4 44.3 55.42 55.7 56.38 55.7 55.7 55.7
02/01/2022 02:49:43 44.09 44.33 45.53 44.3 44.4 44.3 56.19 56.01 56.38 55.7 55.7 55.7
02/01/2022 02:49:44 44.1 44.62 45.53 44.3 44.4 44.3 56.33 56.28 56.38 55.7 55.7 55.7
02/01/2022 02:49:45 43.95 44.46 45.53 44.3 44.4 44.3 55.74 56.3 56.38 55.7 55.7 55.7
02/01/2022 02:49:46 44.53 44.55 45.53 44.3 44.4 44.3 55.81 56.04 56.38 55.7 55.7 55.7
02/01/2022 02:49:47 44.89 44.87 45.44 44.3 44.4 44.3 55.33 56.19 56.38 55.7 55.7 55.7
02/01/2022 02:49:48 44.44 44.91 45.44 44.3 44.4 44.3 55.37 55.73 56.38 55.7 55.7 55.7
02/01/2022 02:49:49 43.75 44.92 45.44 44.3 44.4 44.3 55.71 55.72 56.3 55.7 55.7 55.7
02/01/2022 02:49:50 43.91 44.3 45.44 44.3 44.4 44.3 56.11 55.96 56.3 55.7 55.7 55.7
02/01/2022 02:49:51 44.34 44.67 45.44 44.3 44.4 44.3 55.44 55.93 56.3 55.7 55.7 55.7
02/01/2022 02:49:52 45.36 45.01 45.44 44.3 44.4 44.3 56.43 56.15 56.3 55.7 55.7 55.7
02/01/2022 02:49:53 44.74 45.53 45.53 44.3 44.4 44.3 55.59 56.26 56.3 55.7 55.7 55.7
02/01/2022 02:49:54 44.43 44.96 45.53 44.3 44.4 44.3 55.37 55.76 56.3 55.7 55.7 55.7
02/01/2022 02:49:55 45.72 45.57 45.57 44.4 44.4 44.3 55.85 56.07 56.3 55.7 55.7 55.7
02/01/2022 02:49:56 43.55 45.1 45.57 44.4 44.4 44.3 55.48 55.86 56.3 55.7 55.7 55.7
02/01/2022 02:49:57 44.45 44.68 45.57 44.4 44.4 44.3 55.48 55.58 56.3 55.7 55.7 55.7
02/01/2022 02:49:58 44.27 44.75 45.57 44.3 44.4 44.3 55.61 55.74 56.3 55.7 55.7 55.7
02/01/2022 02:49:59 44.46 44.72 45.57 44.4 44.4 44.3 55.93 55.94 56.3 55.7 55.7 55.7
02/01/2022 02:50:00 43.2 44.56 45.57 44.4 44.4 44.3 55.63 55.84 56.3 55.7 55.7 55.7
02/01/2022 02:50:01 43.48 44.09 45.57 44.3 44.4 44.3 55.72 55.98 56.3 55.7 55.7 55.7
02/01/2022 02:50:02 44.22 44.39 45.57 44.3 44.4 44.3 55.54 55.81 56.3 55.7 55.7 55.7
02/01/2022 02:50:03 45.13 45.02 45.57 44.4 44.4 44.3 55.5 55.85 56.3 55.7 55.7 55.7
02/01/2022 02:50:04 43.83 45.15 45.57 44.4 44.4 44.3 55.25 55.76 56.3 55.7 55.7 55.7
02/01/2022 02:50:05 44.21 44.82 45.57 44.4 44.4 44.3 55.81 55.67 56.3 55.7 55.7 55.7
02/01/2022 02:50:06 44.03 44.79 45.57 44.4 44.4 44.3 55.52 55.85 56.3 55.7 55.7 55.7
02/01/2022 02:50:07 45.47 45.15 45.57 44.4 44.4 44.3 55.98 56 56.3 55.7 55.7 55.7
02/01/2022 02:50:08 44.56 45.04 45.57 44.4 44.4 44.3 56.11 56.07 56.3 55.7 55.7 55.7
02/01/2022 02:50:09 44.58 45.02 45.57 44.4 44.4 44.3 56.02 56.34 56.34 55.7 55.7 55.7
02/01/2022 02:50:10 44.1 44.83 45.57 44.4 44.4 44.3 54.9 55.91 56.34 55.7 55.7 55.7
02/01/2022 02:50:11 44.86 44.94 45.57 44.4 44.4 44.3 55.94 55.78 56.34 55.7 55.7 55.7
02/01/2022 02:50:12 45.43 45.27 45.57 44.4 44.4 44.3 56.14 56.11 56.34 55.7 55.7 55.7
02/01/2022 02:50:13 44.8 45.25 45.57 44.4 44.4 44.3 55.42 56.09 56.34 55.7 55.7 55.7
02/01/2022 02:50:14 45.58 45.63 45.63 44.4 44.4 44.3 55.93 55.97 56.34 55.7 55.7 55.7
02/01/2022 02:50:15 44.32 45.38 45.63 44.4 44.4 44.3 55.27 55.9 56.34 55.7 55.7 55.7
02/01/2022 02:50:16 44.16 44.72 45.63 44.4 44.4 44.3 55.47 55.6 56.34 55.7 55.7 55.7
02/01/2022 02:50:17 44.83 44.94 45.63 44.4 44.4 44.3 55.39 55.61 56.34 55.7 55.7 55.7
02/01/2022 02:50:18 43.37 44.82 45.63 44.4 44.4 44.3 55.23 55.65 56.34 55.7 55.7 55.7
02/01/2022 02:50:19 42.94 44.1 45.63 44.4 44.4 44.3 55.42 55.58 56.34 55.7 55.7 55.7
02/01/2022 02:50:20 44.07 43.89 45.63 44.4 44.4 44.3 55.25 55.52 56.34 55.7 55.7 55.7
02/01/2022 02:50:21 44.56 44.68 45.63 44.4 44.4 44.3 55.79 55.69 56.34 55.7 55.7 55.7
02/01/2022 02:50:22 44.52 44.69 45.63 44.4 44.4 44.3 55.66 55.8 56.34 55.7 55.7 55.7
02/01/2022 02:50:23 44.11 45 45.63 44.4 44.4 44.3 55.92 56.05 56.34 55.7 55.7 55.7
02/01/2022 02:50:24 43.26 44.52 45.63 44.4 44.4 44.3 54.97 55.87 56.34 55.7 55.7 55.7
02/01/2022 02:50:25 44.17 44.48 45.63 44.4 44.4 44.3 55.59 55.64 56.34 55.7 55.7 55.7
02/01/2022 02:50:26 44.58 44.46 45.63 44.4 44.4 44.3 54.88 55.6 56.34 55.7 55.7 55.7
02/01/2022 02:50:27 44.14 44.67 45.63 44.4 44.4 44.3 55.3 55.29 56.34 55.7 55.7 55.7
02/01/2022 02:50:28 44.24 44.62 45.63 44.4 44.4 44.3 56.56 56.18 56.34 55.7 55.7 55.7
02/01/2022 02:50:29 44.16 44.76 45.63 44.3 44.4 44.3 55.24 56.17 56.34 55.7 55.7 55.7
02/01/2022 02:50:30 45.22 45.1 45.63 44.4 44.4 44.3 55.92 55.96 56.34 55.7 55.7 55.7
02/01/2022 02:50:31 44.65 45.11 45.63 44.4 44.4 44.3 55.67 56 56.34 55.7 55.7 55.7
02/01/2022 02:50:32 44.53 45.13 45.63 44.4 44.4 44.3 55.89 55.98 56.34 55.7 55.7 55.7
02/01/2022 02:50:33 43.9 44.57 45.63 44.4 44.4 44.3 55.67 55.87 56.34 55.7 55.7 55.7
02/01/2022 02:50:34 45.64 45.5 45.63 44.4 44.4 44.3 56.3 56.17 56.34 55.7 55.7 55.7
02/01/2022 02:50:35 44.54 45.4 45.63 44.4 44.4 44.3 55.97 56.23 56.34 55.7 55.7 55.7
02/01/2022 02:50:36 45.47 45.37 45.63 44.4 44.4 44.3 56.15 56.3 56.34 55.7 55.7 55.7
02/01/2022 02:50:37 44.92 45.64 45.64 44.4 44.4 44.3 55.27 56.1 56.34 55.7 55.7 55.7
02/01/2022 02:50:38 45.35 45.53 45.64 44.4 44.4 44.3 55.65 55.74 56.34 55.7 55.7 55.7
02/01/2022 02:50:39 42.77 45.17 45.64 44.4 44.4 44.3 55.89 55.94 56.3 55.7 55.7 55.7
02/01/2022 02:50:40 44.79 44.79 45.64 44.4 44.4 44.3 55.03 55.91 56.3 55.7 55.7 55.7
02/01/2022 02:50:41 43.61 44.78 45.64 44.4 44.4 44.3 55.51 55.6 56.3 55.7 55.7 55.7
02/01/2022 02:50:42 43.81 44.27 45.64 44.4 44.4 44.3 56.04 55.96 56.3 55.7 55.7 55.7
02/01/2022 02:50:43 44.32 44.38 45.64 44.4 44.4 44.3 56.12 56.26 56.3 55.7 55.7 55.7
02/01/2022 02:50:44 43.77 44.3 45.64 44.4 44.4 44.3 55.46 56.04 56.3 55.7 55.7 55.7
02/01/2022 02:50:45 43.81 44.22 45.64 44.4 44.4 44.3 55.99 56.11 56.3 55.7 55.7 55.7
02/01/2022 02:50:46 43.52 44.46 45.64 44.4 44.4 44.3 55.6 56.22 56.3 55.7 55.7 55.7
02/01/2022 02:50:47 44.86 44.81 45.64 44.4 44.4 44.3 55.59 55.77 56.3 55.7 55.7 55.7
02/01/2022 02:50:48 44.55 45.04 45.64 44.4 44.4 44.3 55.29 55.75 56.3 55.7 55.7 55.7
02/01/2022 02:50:49 43.13 45.03 45.64 44.4 44.4 44.3 55.69 55.81 56.3 55.7 55.7 55.7
02/01/2022 02:50:50 43.97 44.16 45.64 44.4 44.4 44.3 55.31 55.7 56.3 55.7 55.7 55.7
02/01/2022 02:50:51 44.22 44.5 45.64 44.4 44.4 44.3 55.52 55.69 56.3 55.7 55.7 55.7
02/01/2022 02:50:52 43.92 44.53 45.64 44.4 44.4 44.3 56.14 56.01 56.3 55.7 55.7 55.7
02/01/2022 02:50:53 44.49 44.63 45.64 44.4 44.4 44.3 55.58 55.98 56.3 55.7 55.7 55.7
02/01/2022 02:50:54 45.46 45.19 45.64 44.4 44.4 44.3 55.86 55.97 56.3 55.7 55.7 55.7
02/01/2022 02:50:55 46.21 45.94 45.94 44.4 44.4 44.3 55.75 55.99 56.3 55.7 55.7 55.7
02/01/2022 02:50:56 45.12 45.9 45.94 44.4 44.4 44.3 55.42 55.88 56.3 55.7 55.7 55.7
02/01/2022 02:50:57 44.02 45.6 45.94 44.4 44.4 44.3 55.85 55.99 56.3 55.7 55.7 55.7
02/01/2022 02:50:58 45.46 45.6 45.94 44.4 44.4 44.3 55.49 55.95 56.3 55.7 55.7 55.7
02/01/2022 02:50:59 42.3 45.06 45.94 44.4 44.4 44.3 55.9 55.82 56.3 55.7 55.7 55.7
02/01/2022 02:51:00 43.16 43.64 45.94 44.4 44.4 44.3 55.3 55.99 56.3 55.7 55.7 55.7
02/01/2022 02:51:01 44.28 44.3 45.94 44.4 44.4 44.3 56.24 55.98 56.3 55.7 55.7 55.7
02/01/2022 02:51:02 44.37 44.43 45.94 44.4 44.4 44.3 55.57 56 56.3 55.7 55.7 55.7
02/01/2022 02:51:03 43.35 44.43 45.94 44.4 44.4 44.3 55.69 55.92 56.3 55.7 55.7 55.7
02/01/2022 02:51:04 46.29 45.63 45.94 44.4 44.4 44.3 55.64 55.96 56.3 55.7 55.7 55.7
02/01/2022 02:51:05 43.56 45.65 45.94 44.4 44.4 44.3 55.52 55.91 56.3 55.7 55.7 55.7
02/01/2022 02:51:06 44.16 44.69 45.94 44.4 44.4 44.3 56.41 56.29 56.29 55.7 55.7 55.7
02/01/2022 02:51:07 42.4 44.22 45.94 44.4 44.4 44.3 55.34 56.11 56.29 55.7 55.7 55.7
02/01/2022 02:51:08 42.01 43.31 45.94 44.4 44.4 44.3 54.71 55.57 56.29 55.7 55.7 55.7
02/01/2022 02:51:09 43.51 43.39 45.94 44.4 44.4 44.3 55.31 55.29 56.29 55.7 55.7 55.7
02/01/2022 02:51:10 43.86 44.15 45.94 44.4 44.4 44.3 55.02 55.34 56.29 55.7 55.7 55.7
02/01/2022 02:51:11 44.98 44.7 45.94 44.4 44.4 44.3 56.33 56.02 56.29 55.7 55.7 55.7
02/01/2022 02:51:12 43.26 44.54 45.94 44.4 44.4 44.3 55.84 56.11 56.29 55.7 55.7 55.7
02/01/2022 02:51:13 44.28 44.81 45.94 44.3 44.4 44.3 55.06 55.83 56.29 55.7 55.7 55.7
02/01/2022 02:51:14 43.85 44.34 45.94 44.3 44.4 44.3 55.27 55.53 56.29 55.7 55.7 55.7
02/01/2022 02:51:15 43.53 44.67 45.94 44.3 44.4 44.3 55.08 55.31 56.29 55.7 55.7 55.7
02/01/2022 02:51:16 44.41 44.08 45.94 44.3 44.4 44.3 55.12 55.27 56.29 55.7 55.7 55.7
02/01/2022 02:51:17 44.16 44.41 45.94 44.3 44.4 44.3 55.7 55.63 56.29 55.7 55.7 55.7
02/01/2022 02:51:18 44.2 44.68 45.94 44.3 44.4 44.3 56.01 55.87 56.29 55.7 55.7 55.7
02/01/2022 02:51:19 44.72 44.7 45.94 44.4 44.4 44.3 55.92 56.12 56.29 55.7 55.7 55.7
02/01/2022 02:51:20 44.97 45.06 45.94 44.4 44.4 44.3 55.49 55.96 56.29 55.7 55.7 55.7
02/01/2022 02:51:21 42.73 44.89 45.94 44.4 44.4 44.3 55.61 55.78 56.29 55.7 55.7 55.7
02/01/2022 02:51:22 43.98 43.85 45.94 44.4 44.4 44.3 56.08 56.05 56.29 55.7 55.7 55.7
02/01/2022 02:51:23 43.31 44.11 45.94 44.3 44.4 44.3 55.45 55.97 56.29 55.7 55.7 55.7
02/01/2022 02:51:24 44.87 44.49 45.94 44.4 44.4 44.3 55.73 56.05 56.29 55.7 55.7 55.7
02/01/2022 02:51:25 44.79 44.68 45.9 44.4 44.4 44.3 55.77 56.06 56.29 55.7 55.7 55.7
02/01/2022 02:51:26 43.11 44.7 45.65 44.3 44.4 44.3 55.46 55.69 56.29 55.7 55.7 55.7
02/01/2022 02:51:27 44.8 44.99 45.65 44.3 44.4 44.3 55.34 55.67 56.29 55.7 55.7 55.7
02/01/2022 02:51:28 45.31 45.09 45.65 44.4 44.4 44.3 55.78 55.81 56.29 55.7 55.7 55.7
02/01/2022 02:51:29 44.38 45.08 45.65 44.4 44.4 44.3 55.35 55.94 56.29 55.7 55.7 55.7
02/01/2022 02:51:30 43.87 44.78 45.65 44.4 44.4 44.3 55.75 55.73 56.29 55.7 55.7 55.7
02/01/2022 02:51:31 43.54 44.37 45.65 44.4 44.4 44.3 55.45 55.68 56.29 55.7 55.7 55.7
02/01/2022 02:51:32 45.56 45.16 45.65 44.4 44.4 44.3 56.41 56.24 56.29 55.7 55.7 55.7
02/01/2022 02:51:33 44.59 45.17 45.65 44.4 44.4 44.3 55.97 56.44 56.44 55.7 55.7 55.7
02/01/2022 02:51:34 44.9 45.31 45.65 44.4 44.4 44.3 55.9 56.14 56.44 55.7 55.7 55.7
02/01/2022 02:51:35 45.09 45.17 45.31 44.4 44.4 44.3 55.96 56.16 56.44 55.7 55.7 55.7
02/01/2022 02:51:36 44.11 45.05 45.31 44.4 44.4 44.3 55.42 56 56.44 55.7 55.7 55.7
02/01/2022 02:51:37 43.7 44.38 45.31 44.4 44.4 44.3 55.3 55.92 56.44 55.7 55.7 55.7
02/01/2022 02:51:38 43.98 44.31 45.31 44.4 44.4 44.3 56.38 56.21 56.44 55.7 55.7 55.7
02/01/2022 02:51:39 44.44 44.57 45.31 44.4 44.4 44.3 55.54 56.1 56.44 55.7 55.7 55.7
02/01/2022 02:51:40 44.61 44.79 45.31 44.4 44.4 44.3 55.56 55.74 56.44 55.7 55.7 55.7
02/01/2022 02:51:41 42.89 44.97 45.31 44.4 44.4 44.3 56.05 56.17 56.44 55.7 55.7 55.7
02/01/2022 02:51:42 43.77 43.98 45.31 44.4 44.4 44.3 55.71 55.9 56.44 55.7 55.7 55.7
02/01/2022 02:51:43 45.57 45.09 45.31 44.4 44.4 44.3 55.83 56.16 56.44 55.7 55.7 55.7
02/01/2022 02:51:44 44.21 45.1 45.31 44.4 44.4 44.3 56.27 56.21 56.44 55.7 55.7 55.7
02/01/2022 02:51:45 44.83 45.03 45.31 44.4 44.4 44.3 55.38 56 56.44 55.7 55.7 55.7
02/01/2022 02:51:46 44.36 44.72 45.31 44.4 44.4 44.3 55.5 55.72 56.44 55.7 55.7 55.7
02/01/2022 02:51:47 43.56 44.44 45.31 44.3 44.4 44.3 56.65 56.42 56.44 55.7 55.7 55.7
02/01/2022 02:51:48 43.98 44.75 45.31 44.3 44.4 44.3 55.43 56.23 56.44 55.7 55.7 55.7
02/01/2022 02:51:49 45.14 44.97 45.31 44.3 44.4 44.3 56.04 56.05 56.44 55.7 55.7 55.7
02/01/2022 02:51:50 43.99 44.81 45.31 44.3 44.4 44.3 55.76 56.18 56.44 55.7 55.7 55.7
02/01/2022 02:51:51 43.21 44.57 45.31 44.3 44.4 44.3 55.49 55.72 56.44 55.7 55.7 55.7
02/01/2022 02:51:52 44.05 44.54 45.31 44.3 44.4 44.3 55.95 55.99 56.44 55.7 55.7 55.7
02/01/2022 02:51:53 44.19 44.36 45.31 44.3 44.4 44.3 56.14 56.15 56.44 55.7 55.7 55.7
02/01/2022 02:51:54 44.87 45.28 45.31 44.3 44.4 44.3 55.49 56.31 56.44 55.7 55.7 55.7
02/01/2022 02:51:55 43.37 44.3 45.31 44.3 44.4 44.3 55.82 56.03 56.44 55.7 55.7 55.7
02/01/2022 02:51:56 45.29 45.05 45.31 44.3 44.4 44.3 56.09 56.04 56.44 55.7 55.7 55.7
02/01/2022 02:51:57 43.92 45.04 45.31 44.3 44.4 44.3 55.08 56.02 56.44 55.7 55.7 55.7
02/01/2022 02:51:58 44.84 44.91 45.31 44.3 44.4 44.3 55.44 55.82 56.44 55.7 55.7 55.7
02/01/2022 02:51:59 43.99 44.95 45.31 44.3 44.4 44.3 55.68 55.7 56.44 55.7 55.7 55.7
02/01/2022 02:52:00 44.74 44.83 45.31 44.3 44.4 44.3 55.84 55.88 56.44 55.7 55.7 55.7
02/01/2022 02:52:01 45 45.11 45.31 44.3 44.4 44.3 55.41 55.7 56.44 55.7 55.7 55.7
02/01/2022 02:52:02 43.78 44.94 45.31 44.3 44.4 44.3 55.26 55.58 56.44 55.7 55.7 55.7
02/01/2022 02:52:03 44.44 44.64 45.31 44.3 44.4 44.3 55.25 55.57 56.42 55.7 55.7 55.7
02/01/2022 02:52:04 44.62 44.76 45.28 44.3 44.4 44.3 56.17 55.92 56.42 55.7 55.7 55.7
02/01/2022 02:52:05 43.75 44.68 45.28 44.3 44.4 44.3 55.54 56.07 56.42 55.7 55.7 55.7
02/01/2022 02:52:06 45.39 45 45.28 44.3 44.4 44.3 55.8 55.98 56.42 55.7 55.7 55.7
02/01/2022 02:52:07 45.09 45.25 45.28 44.3 44.4 44.3 55.62 55.8 56.42 55.7 55.7 55.7
02/01/2022 02:52:08 44.75 45.21 45.28 44.3 44.4 44.3 55.01 55.68 56.42 55.7 55.7 55.7
02/01/2022 02:52:09 44.09 44.96 45.28 44.3 44.4 44.3 55.07 55.51 56.42 55.7 55.7 55.7
02/01/2022 02:52:10 43.19 44.58 45.28 44.3 44.4 44.3 55.38 55.38 56.42 55.7 55.7 55.7
02/01/2022 02:52:11 44.84 44.75 45.28 44.3 44.4 44.3 55.82 55.71 56.42 55.7 55.7 55.7
02/01/2022 02:52:12 43.64 44.63 45.28 44.3 44.4 44.3 55.11 55.71 56.42 55.7 55.7 55.7
02/01/2022 02:52:13 45.25 45.2 45.28 44.3 44.4 44.3 55.66 55.68 56.42 55.7 55.7 55.7
02/01/2022 02:52:14 44.74 45.17 45.28 44.3 44.4 44.3 55.5 55.59 56.42 55.7 55.7 55.7
02/01/2022 02:52:15 44.97 45.55 45.55 44.3 44.4 44.3 55.18 55.67 56.42 55.7 55.7 55.7
02/01/2022 02:52:16 44.21 45.11 45.55 44.4 44.4 44.3 55.31 55.67 56.42 55.7 55.7 55.7
02/01/2022 02:52:17 41.24 44.69 45.55 44.3 44.4 44.3 55.37 55.47 56.31 55.7 55.7 55.7
02/01/2022 02:52:18 45.07 44.66 45.55 44.3 44.4 44.3 55.72 55.73 56.31 55.7 55.7 55.7
02/01/2022 02:52:19 44.52 44.92 45.55 44.3 44.4 44.3 56 55.95 56.31 55.7 55.7 55.7
02/01/2022 02:52:20 44.12 44.69 45.55 44.3 44.4 44.3 55.95 56.12 56.31 55.7 55.7 55.7
02/01/2022 02:52:21 44.85 45.02 45.55 44.3 44.4 44.3 55.94 56.24 56.31 55.7 55.7 55.7
02/01/2022 02:52:22 44 44.6 45.55 44.3 44.4 44.3 55.38 55.97 56.31 55.7 55.7 55.7
02/01/2022 02:52:23 44.55 44.69 45.55 44.3 44.4 44.3 56.01 55.91 56.31 55.7 55.7 55.7
02/01/2022 02:52:24 43.7 44.41 45.55 44.3 44.4 44.3 55.82 55.97 56.24 55.7 55.7 55.7
02/01/2022 02:52:25 44.05 44.53 45.55 44.3 44.4 44.3 55.58 56.11 56.24 55.7 55.7 55.7
02/01/2022 02:52:26 44.5 44.77 45.55 44.3 44.4 44.3 56.1 56.03 56.24 55.7 55.7 55.7
02/01/2022 02:52:27 43.74 44.45 45.55 44.3 44.4 44.3 55.82 56.12 56.24 55.7 55.7 55.7
02/01/2022 02:52:28 44.31 44.59 45.55 44.3 44.4 44.3 55.27 55.88 56.24 55.7 55.7 55.7
02/01/2022 02:52:29 44.48 44.69 45.55 44.3 44.4 44.3 55.63 55.74 56.24 55.7 55.7 55.7
02/01/2022 02:52:30 44.26 44.87 45.55 44.3 44.3 44.3 55.3 55.9 56.24 55.7 55.7 55.7
02/01/2022 02:52:31 44.98 45.01 45.55 44.3 44.3 44.3 55.78 55.69 56.24 55.7 55.7 55.7
02/01/2022 02:52:32 44.71 45.03 45.55 44.3 44.3 44.3 55.36 55.74 56.24 55.7 55.7 55.7
02/01/2022 02:52:33 44.75 45.19 45.55 44.3 44.3 44.3 55.91 55.84 56.24 55.7 55.7 55.7
02/01/2022 02:52:34 43.69 44.86 45.55 44.3 44.3 44.3 54.88 55.79 56.24 55.7 55.7 55.7
02/01/2022 02:52:35 43.55 44.6 45.55 44.3 44.3 44.3 55.81 55.71 56.24 55.7 55.7 55.7
02/01/2022 02:52:36 44.85 44.68 45.55 44.3 44.3 44.3 55.83 55.87 56.24 55.7 55.7 55.7
02/01/2022 02:52:37 44.4 44.77 45.55 44.3 44.3 44.3 55.57 56.01 56.24 55.7 55.7 55.7
02/01/2022 02:52:38 44.17 44.61 45.55 44.3 44.3 44.3 56.11 56.13 56.24 55.7 55.7 55.7
02/01/2022 02:52:39 44.16 44.73 45.55 44.3 44.3 44.3 56.02 56.24 56.24 55.7 55.7 55.7
02/01/2022 02:52:40 45.69 45.28 45.55 44.3 44.3 44.3 55.92 56.12 56.24 55.7 55.7 55.7
02/01/2022 02:52:41 44.08 45.14 45.55 44.3 44.3 44.3 55.12 55.97 56.24 55.7 55.7 55.7
02/01/2022 02:52:42 43.79 44.66 45.55 44.3 44.3 44.3 55.54 55.62 56.24 55.7 55.7 55.7
02/01/2022 02:52:43 44.26 44.89 45.55 44.3 44.3 44.3 55.77 55.83 56.24 55.7 55.7 55.7
02/01/2022 02:52:44 45.21 44.96 45.55 44.3 44.3 44.3 55.95 55.99 56.24 55.7 55.7 55.7
02/01/2022 02:52:45 44.41 45.18 45.28 44.3 44.3 44.3 55.68 55.87 56.24 55.7 55.7 55.7
02/01/2022 02:52:46 45.59 45.44 45.44 44.3 44.4 44.3 55.79 55.96 56.24 55.7 55.7 55.7
02/01/2022 02:52:47 43.74 45.19 45.44 44.3 44.4 44.3 55.42 55.97 56.24 55.7 55.7 55.7
02/01/2022 02:52:48 44.85 44.88 45.44 44.3 44.4 44.3 56.41 56.21 56.24 55.7 55.7 55.7
02/01/2022 02:52:49 44.16 44.91 45.44 44.3 44.4 44.3 55.88 56.06 56.24 55.7 55.7 55.7
02/01/2022 02:52:50 43.6 44.27 45.44 44.3 44.3 44.3 56.27 56.21 56.24 55.7 55.7 55.7
02/01/2022 02:52:51 45.25 44.81 45.44 44.3 44.3 44.3 56.04 56.39 56.39 55.7 55.7 55.7
02/01/2022 02:52:52 44.62 45.16 45.44 44.3 44.4 44.3 55.75 56.14 56.39 55.7 55.7 55.7
02/01/2022 02:52:53 45.25 45.21 45.44 44.3 44.4 44.3 55.55 55.88 56.39 55.7 55.7 55.7
02/01/2022 02:52:54 44.96 45.24 45.44 44.3 44.4 44.3 55.33 55.7 56.39 55.7 55.7 55.7
02/01/2022 02:52:55 44.26 45.23 45.44 44.3 44.4 44.3 55.62 55.76 56.39 55.7 55.7 55.7
02/01/2022 02:52:56 44.57 44.84 45.44 44.3 44.4 44.3 55.62 55.82 56.39 55.7 55.7 55.7
02/01/2022 02:52:57 43.69 44.6 45.44 44.3 44.4 44.3 55.56 55.8 56.39 55.7 55.7 55.7
02/01/2022 02:52:58 45.32 45.28 45.44 44.3 44.4 44.3 55.62 55.7 56.39 55.7 55.7 55.7
02/01/2022 02:52:59 44.14 45.05 45.44 44.3 44.4 44.3 55.68 55.77 56.39 55.7 55.7 55.7
02/01/2022 02:53:00 43.83 44.99 45.44 44.3 44.4 44.3 56.09 56.09 56.39 55.7 55.7 55.7
02/01/2022 02:53:01 44.32 44.45 45.44 44.3 44.4 44.3 54.99 55.88 56.39 55.7 55.7 55.7
02/01/2022 02:53:02 44.49 44.72 45.44 44.3 44.3 44.3 55.18 55.5 56.39 55.7 55.7 55.7
02/01/2022 02:53:03 44.55 44.54 45.44 44.3 44.3 44.3 55.46 55.51 56.39 55.7 55.7 55.7
02/01/2022 02:53:04 43.27 44.56 45.44 44.3 44.3 44.3 55.46 55.66 56.39 55.7 55.7 55.7
02/01/2022 02:53:05 43.77 44.02 45.44 44.3 44.3 44.3 55.39 55.72 56.39 55.7 55.7 55.7
02/01/2022 02:53:06 43.36 44.44 45.44 44.3 44.3 44.3 56.11 55.84 56.39 55.7 55.7 55.7
02/01/2022 02:53:07 44.27 44.26 45.44 44.3 44.3 44.3 56.05 56.06 56.39 55.7 55.7 55.7
02/01/2022 02:53:08 44.96 44.9 45.44 44.3 44.3 44.3 55.12 55.98 56.39 55.7 55.7 55.7
02/01/2022 02:53:09 44.99 45.2 45.44 44.3 44.3 44.3 55.91 55.83 56.39 55.7 55.7 55.7
02/01/2022 02:53:10 44.14 44.82 45.44 44.3 44.3 44.3 55.11 55.7 56.39 55.7 55.7 55.7
02/01/2022 02:53:11 45.05 45.16 45.44 44.3 44.3 44.3 55.58 55.63 56.39 55.7 55.7 55.7
02/01/2022 02:53:12 43.18 44.84 45.44 44.3 44.3 44.3 55.01 55.57 56.39 55.7 55.7 55.7
02/01/2022 02:53:13 44.72 44.64 45.44 44.3 44.3 44.3 55.29 55.42 56.39 55.7 55.7 55.7
02/01/2022 02:53:14 44.28 44.67 45.44 44.3 44.4 44.3 56 55.8 56.39 55.7 55.7 55.7
02/01/2022 02:53:15 44.47 44.78 45.44 44.3 44.4 44.3 55.53 55.85 56.39 55.7 55.7 55.7
02/01/2022 02:53:16 42.01 44.53 45.28 44.3 44.3 44.3 54.95 55.63 56.39 55.7 55.7 55.7
02/01/2022 02:53:17 44.58 44.09 45.28 44.3 44.3 44.3 56.11 55.86 56.39 55.7 55.7 55.7
02/01/2022 02:53:18 45.02 44.88 45.28 44.3 44.3 44.3 56.23 56.33 56.39 55.7 55.7 55.7
02/01/2022 02:53:19 45 45.17 45.28 44.3 44.3 44.3 55.21 56.19 56.39 55.7 55.7 55.7
02/01/2022 02:53:20 43.39 44.85 45.28 44.3 44.3 44.3 55.44 55.72 56.39 55.7 55.7 55.7
02/01/2022 02:53:21 43.75 44.5 45.28 44.3 44.3 44.3 55.99 55.9 56.33 55.7 55.7 55.7
02/01/2022 02:53:22 44.96 44.64 45.28 44.3 44.4 44.3 55.71 55.92 56.33 55.7 55.7 55.7
02/01/2022 02:53:23 44.69 45.13 45.28 44.3 44.4 44.3 55.78 56 56.33 55.7 55.7 55.7
02/01/2022 02:53:24 44.5 44.92 45.28 44.3 44.4 44.3 56.11 56.1 56.33 55.7 55.7 55.7
02/01/2022 02:53:25 42.77 44.6 45.28 44.3 44.3 44.3 54.88 56 56.33 55.7 55.7 55.7
02/01/2022 02:53:26 45.03 44.82 45.28 44.3 44.3 44.3 55.36 55.52 56.33 55.7 55.7 55.7
02/01/2022 02:53:27 44.2 44.64 45.28 44.3 44.3 44.3 55.39 55.55 56.33 55.7 55.7 55.7
02/01/2022 02:53:28 44.59 45.06 45.2 44.3 44.3 44.3 54.9 55.34 56.33 55.7 55.7 55.7
02/01/2022 02:53:29 44.77 45.14 45.2 44.3 44.3 44.3 55.45 55.39 56.33 55.7 55.7 55.7
02/01/2022 02:53:30 43.53 44.81 45.2 44.3 44.3 44.3 55.67 55.79 56.33 55.7 55.7 55.7
02/01/2022 02:53:31 43.22 43.85 45.2 44.3 44.3 44.3 56.12 56.02 56.33 55.7 55.7 55.7
02/01/2022 02:53:32 44.79 44.54 45.2 44.3 44.3 44.3 56.15 56.14 56.33 55.7 55.7 55.7
02/01/2022 02:53:33 44.04 44.9 45.2 44.3 44.3 44.3 55.12 55.98 56.33 55.7 55.7 55.7
02/01/2022 02:53:34 44.99 45.1 45.2 44.3 44.3 44.3 55.66 55.7 56.33 55.7 55.7 55.7
02/01/2022 02:53:35 44.83 45.01 45.2 44.3 44.3 44.3 55.86 55.95 56.33 55.7 55.7 55.7
02/01/2022 02:53:36 43.36 44.92 45.2 44.3 44.3 44.3 55.02 55.92 56.33 55.7 55.7 55.7
02/01/2022 02:53:37 44.33 44.35 45.2 44.3 44.3 44.3 55.97 55.9 56.33 55.7 55.7 55.7
02/01/2022 02:53:38 43.72 44.39 45.2 44.3 44.3 44.3 55.75 56.14 56.33 55.7 55.7 55.7
02/01/2022 02:53:39 44.06 44.66 45.17 44.3 44.3 44.3 55.85 56.01 56.33 55.7 55.7 55.7
02/01/2022 02:53:40 44.38 44.53 45.17 44.3 44.3 44.3 55.84 55.99 56.33 55.7 55.7 55.7
02/01/2022 02:53:41 43.87 44.37 45.17 44.3 44.3 44.3 56.14 56.09 56.33 55.7 55.7 55.7
02/01/2022 02:53:42 44.82 44.76 45.17 44.3 44.3 44.3 55.65 56.08 56.33 55.7 55.7 55.7
02/01/2022 02:53:43 44.48 44.9 45.17 44.3 44.3 44.3 55.57 55.88 56.33 55.7 55.7 55.7
02/01/2022 02:53:44 45.35 45.23 45.23 44.3 44.3 44.3 55.58 55.95 56.33 55.7 55.7 55.7
02/01/2022 02:53:45 44.23 45.07 45.23 44.3 44.3 44.3 55.49 55.71 56.33 55.7 55.7 55.7
02/01/2022 02:53:46 44.6 45.05 45.23 44.3 44.3 44.3 55.87 55.92 56.33 55.7 55.7 55.7
02/01/2022 02:53:47 43.69 44.63 45.23 44.3 44.3 44.3 55.79 56.13 56.33 55.7 55.7 55.7
02/01/2022 02:53:48 44.82 45.12 45.23 44.3 44.3 44.3 54.89 55.77 56.19 55.7 55.7 55.7
02/01/2022 02:53:49 46.04 45.77 45.77 44.4 44.3 44.3 55.88 55.86 56.14 55.7 55.7 55.7
02/01/2022 02:53:50 44.44 45.53 45.77 44.4 44.3 44.3 55.64 55.88 56.14 55.7 55.7 55.7
02/01/2022 02:53:51 44.74 44.97 45.77 44.4 44.3 44.3 55.81 55.91 56.14 55.7 55.7 55.7
02/01/2022 02:53:52 44.83 45.11 45.77 44.4 44.3 44.3 55.72 56.2 56.2 55.7 55.7 55.7
02/01/2022 02:53:53 43.39 44.96 45.77 44.4 44.3 44.3 55.79 55.89 56.2 55.7 55.7 55.7
02/01/2022 02:53:54 44.64 44.62 45.77 44.4 44.3 44.3 55.4 55.85 56.2 55.7 55.7 55.7
02/01/2022 02:53:55 44.56 44.79 45.77 44.4 44.3 44.3 55.51 55.69 56.2 55.7 55.7 55.7
02/01/2022 02:53:56 44.78 45.1 45.77 44.4 44.3 44.3 55.74 55.92 56.2 55.7 55.7 55.7
02/01/2022 02:53:57 44.39 44.9 45.77 44.4 44.3 44.3 55.35 55.78 56.2 55.7 55.7 55.7
02/01/2022 02:53:58 43.79 44.68 45.77 44.4 44.3 44.3 55.69 56.02 56.2 55.7 55.7 55.7
02/01/2022 02:53:59 44.81 44.79 45.77 44.4 44.3 44.3 55.37 55.78 56.2 55.7 55.7 55.7
02/01/2022 02:54:00 45.26 45.22 45.77 44.4 44.3 44.3 55.85 55.82 56.2 55.7 55.7 55.7
02/01/2022 02:54:01 45.39 45.45 45.77 44.4 44.3 44.3 55.87 56.06 56.2 55.7 55.7 55.7
02/01/2022 02:54:02 44.02 45.38 45.77 44.4 44.3 44.3 55.95 55.98 56.2 55.7 55.7 55.7
02/01/2022 02:54:03 45.48 45.36 45.77 44.4 44.3 44.3 55.4 56 56.2 55.7 55.7 55.7
02/01/2022 02:54:04 44.35 45.27 45.77 44.4 44.3 44.3 56.1 56.01 56.2 55.7 55.7 55.7
02/01/2022 02:54:05 44.48 45.26 45.77 44.4 44.3 44.3 55.04 56 56.2 55.7 55.7 55.7
02/01/2022 02:54:06 44.89 45.05 45.77 44.4 44.3 44.3 55.4 55.5 56.2 55.7 55.7 55.7
02/01/2022 02:54:07 44.78 45.04 45.77 44.4 44.3 44.3 56.08 56.03 56.2 55.7 55.7 55.7
02/01/2022 02:54:08 43.79 44.98 45.77 44.4 44.3 44.3 55.71 55.98 56.2 55.7 55.7 55.7
02/01/2022 02:54:09 45.33 45.12 45.77 44.4 44.3 44.3 55.45 55.74 56.2 55.7 55.7 55.7
02/01/2022 02:54:10 42.77 45.08 45.77 44.4 44.3 44.3 55.62 55.98 56.2 55.7 55.7 55.7
02/01/2022 02:54:11 45.39 45.1 45.77 44.4 44.3 44.3 55.1 55.48 56.2 55.7 55.7 55.7
02/01/2022 02:54:12 44.41 45.07 45.77 44.4 44.3 44.3 55.35 55.53 56.2 55.7 55.7 55.7
02/01/2022 02:54:13 45.1 45.35 45.77 44.4 44.3 44.3 55.46 55.7 56.2 55.7 55.7 55.7
02/01/2022 02:54:14 44.7 45 45.77 44.4 44.3 44.3 55.47 55.64 56.2 55.7 55.7 55.7
02/01/2022 02:54:15 43.47 45.18 45.77 44.4 44.3 44.3 55.83 55.92 56.2 55.7 55.7 55.7
02/01/2022 02:54:16 44.53 44.58 45.77 44.4 44.3 44.3 56.43 56.32 56.32 55.7 55.7 55.7
02/01/2022 02:54:17 44.21 44.62 45.77 44.4 44.3 44.3 55.92 56.25 56.32 55.7 55.7 55.7
02/01/2022 02:54:18 43.78 44.41 45.77 44.4 44.3 44.3 55.9 56.23 56.32 55.7 55.7 55.7
02/01/2022 02:54:19 44.16 44.6 45.53 44.4 44.4 44.3 56.16 56.2 56.32 55.7 55.7 55.7
02/01/2022 02:54:20 45.52 45.16 45.45 44.4 44.4 44.3 55.69 56.18 56.32 55.7 55.7 55.7
02/01/2022 02:54:21 45.02 45.53 45.53 44.4 44.4 44.3 55.55 56.08 56.32 55.7 55.7 55.7
02/01/2022 02:54:22 44.57 44.96 45.53 44.4 44.4 44.3 55.71 55.88 56.32 55.7 55.7 55.7
02/01/2022 02:54:23 44.46 45.29 45.53 44.4 44.4 44.3 55.5 55.79 56.32 55.7 55.7 55.7
02/01/2022 02:54:24 43.76 44.41 45.53 44.4 44.3 44.3 56.21 55.96 56.32 55.7 55.7 55.7
02/01/2022 02:54:25 43.15 44.21 45.53 44.4 44.3 44.3 55.03 55.92 56.32 55.7 55.7 55.7
02/01/2022 02:54:26 44.3 44.33 45.53 44.4 44.3 44.3 55.24 55.51 56.32 55.7 55.7 55.7
02/01/2022 02:54:27 44.09 44.45 45.53 44.4 44.3 44.3 55.5 55.51 56.32 55.7 55.7 55.7
02/01/2022 02:54:28 43.03 44.43 45.53 44.4 44.3 44.3 55.39 55.63 56.32 55.7 55.7 55.7
02/01/2022 02:54:29 43.8 44.52 45.53 44.4 44.3 44.3 55.15 55.45 56.32 55.7 55.7 55.7
02/01/2022 02:54:30 44.4 44.34 45.53 44.4 44.3 44.3 55.15 55.39 56.32 55.7 55.7 55.7
02/01/2022 02:54:31 43.09 44.31 45.53 44.4 44.3 44.3 55.76 55.86 56.32 55.7 55.7 55.7
02/01/2022 02:54:32 43.89 44.48 45.53 44.4 44.3 44.3 56 55.92 56.32 55.7 55.7 55.7
02/01/2022 02:54:33 44.97 44.63 45.53 44.4 44.3 44.3 55.87 56.03 56.32 55.7 55.7 55.7
02/01/2022 02:54:34 43.38 44.48 45.53 44.4 44.3 44.3 56.64 56.49 56.49 55.7 55.7 55.7
02/01/2022 02:54:35 45.16 44.9 45.53 44.4 44.3 44.3 55.4 56.39 56.49 55.7 55.7 55.7
02/01/2022 02:54:36 44.21 45.05 45.53 44.4 44.3 44.3 55.78 55.96 56.49 55.7 55.7 55.7
02/01/2022 02:54:37 44.44 44.72 45.53 44.4 44.3 44.3 56.49 56.39 56.49 55.7 55.7 55.7
02/01/2022 02:54:38 44.42 44.76 45.53 44.4 44.3 44.3 54.9 56.36 56.49 55.7 55.7 55.7
02/01/2022 02:54:39 43.06 44.83 45.53 44.4 44.3 44.3 55.51 55.57 56.49 55.7 55.7 55.7
02/01/2022 02:54:40 44.91 44.62 45.53 44.4 44.3 44.3 55.81 55.96 56.49 55.7 55.7 55.7
02/01/2022 02:54:41 43.54 44.96 45.53 44.4 44.3 44.3 55.27 55.7 56.49 55.7 55.7 55.7
02/01/2022 02:54:42 44.25 44.21 45.53 44.4 44.3 44.3 55.84 56.08 56.49 55.7 55.7 55.7
02/01/2022 02:54:43 45.11 44.92 45.53 44.4 44.3 44.3 56.32 56.14 56.49 55.7 55.7 55.7
02/01/2022 02:54:44 44.09 45.02 45.53 44.4 44.3 44.3 55.67 56.3 56.49 55.7 55.7 55.7
02/01/2022 02:54:45 45.04 44.95 45.53 44.4 44.4 44.3 55.89 55.91 56.49 55.7 55.7 55.7
02/01/2022 02:54:46 44.18 45.25 45.53 44.4 44.4 44.3 55.28 56.02 56.49 55.7 55.7 55.7
02/01/2022 02:54:47 44.3 44.71 45.53 44.4 44.4 44.3 55.75 55.95 56.49 55.7 55.7 55.7
02/01/2022 02:54:48 43.53 44.41 45.53 44.4 44.3 44.3 55.4 55.58 56.49 55.7 55.7 55.7
02/01/2022 02:54:49 44.91 44.77 45.53 44.4 44.3 44.3 55.03 55.55 56.49 55.7 55.7 55.7
02/01/2022 02:54:50 44.1 44.69 45.53 44.4 44.3 44.3 56.52 56.16 56.49 55.7 55.7 55.7
02/01/2022 02:54:51 44.37 44.86 45.29 44.4 44.3 44.3 55.97 56.25 56.49 55.7 55.7 55.7
02/01/2022 02:54:52 44.63 44.96 45.29 44.4 44.3 44.3 56.1 56.22 56.49 55.7 55.7 55.7
02/01/2022 02:54:53 44.07 44.77 45.25 44.4 44.3 44.3 55.26 56.2 56.49 55.7 55.7 55.7
02/01/2022 02:54:54 45.49 45.24 45.25 44.4 44.3 44.3 55.63 55.87 56.49 55.7 55.7 55.7
02/01/2022 02:54:55 43.71 45.2 45.25 44.4 44.4 44.3 55.1 55.65 56.49 55.7 55.7 55.7
02/01/2022 02:54:56 43.54 44.37 45.25 44.4 44.3 44.3 55.61 55.65 56.49 55.7 55.7 55.7
02/01/2022 02:54:57 45.4 45.27 45.27 44.4 44.3 44.3 55.79 55.93 56.49 55.7 55.7 55.7
02/01/2022 02:54:58 43.03 44.74 45.27 44.4 44.3 44.3 55.55 55.76 56.49 55.7 55.7 55.7
02/01/2022 02:54:59 44.33 44.58 45.27 44.4 44.3 44.3 55.7 55.81 56.49 55.7 55.7 55.7
02/01/2022 02:55:00 43.96 44.7 45.27 44.4 44.3 44.3 55.85 55.96 56.49 55.7 55.7 55.7
02/01/2022 02:55:01 44.77 44.9 45.27 44.4 44.3 44.3 56 56.16 56.49 55.7 55.7 55.7
02/01/2022 02:55:02 44.8 45.14 45.27 44.4 44.3 44.3 56 56.1 56.49 55.7 55.7 55.7
02/01/2022 02:55:03 43.79 44.8 45.27 44.4 44.3 44.3 55.25 56.12 56.49 55.7 55.7 55.7
02/01/2022 02:55:04 44.1 44.93 45.27 44.4 44.3 44.3 55.32 55.59 56.39 55.7 55.7 55.7
02/01/2022 02:55:05 43.99 44.44 45.27 44.4 44.3 44.3 55.7 55.67 56.39 55.7 55.7 55.7
02/01/2022 02:55:06 44.45 44.5 45.27 44.4 44.3 44.3 55.43 55.69 56.39 55.7 55.7 55.7
02/01/2022 02:55:07 43.89 44.55 45.27 44.4 44.3 44.3 56.13 56.17 56.36 55.7 55.7 55.7
02/01/2022 02:55:08 44.47 44.52 45.27 44.4 44.3 44.3 55.21 55.81 56.3 55.7 55.7 55.7
02/01/2022 02:55:09 42.47 44.66 45.27 44.4 44.3 44.3 55.81 55.87 56.3 55.7 55.7 55.7
02/01/2022 02:55:10 42.68 43.59 45.27 44.4 44.3 44.3 55.05 55.7 56.3 55.7 55.7 55.7
02/01/2022 02:55:11 43.93 43.84 45.27 44.4 44.3 44.3 55.89 55.77 56.3 55.7 55.7 55.7
02/01/2022 02:55:12 42.87 43.93 45.27 44.3 44.3 44.3 54.77 55.66 56.3 55.7 55.7 55.7
02/01/2022 02:55:13 43.93 43.78 45.27 44.3 44.3 44.3 56.39 55.95 56.3 55.7 55.7 55.7
02/01/2022 02:55:14 43.53 44.02 45.27 44.3 44.3 44.3 55.35 55.94 56.25 55.7 55.7 55.7
02/01/2022 02:55:15 44.53 44.47 45.27 44.3 44.3 44.3 55.63 55.88 56.25 55.7 55.7 55.7
02/01/2022 02:55:16 44.5 44.72 45.27 44.3 44.3 44.3 56.29 56.21 56.25 55.7 55.7 55.7
02/01/2022 02:55:17 44.45 44.64 45.27 44.3 44.3 44.3 55.43 56.12 56.25 55.7 55.7 55.7
02/01/2022 02:55:18 44.26 44.88 45.27 44.3 44.3 44.3 54.99 55.76 56.25 55.7 55.7 55.7
02/01/2022 02:55:19 44.48 44.64 45.27 44.3 44.3 44.3 55.58 55.6 56.25 55.7 55.7 55.7
02/01/2022 02:55:20 43.71 44.63 45.27 44.3 44.3 44.3 56.33 56.13 56.25 55.7 55.7 55.7
02/01/2022 02:55:21 44.95 44.95 45.27 44.3 44.3 44.3 55.77 55.95 56.22 55.7 55.7 55.7
02/01/2022 02:55:22 44.78 44.81 45.27 44.3 44.3 44.3 55.15 55.88 56.21 55.7 55.7 55.7
02/01/2022 02:55:23 43.8 45 45.27 44.3 44.3 44.3 55.98 55.93 56.21 55.7 55.7 55.7
02/01/2022 02:55:24 45.54 45.21 45.27 44.4 44.3 44.3 55.3 55.87 56.21 55.7 55.7 55.7
02/01/2022 02:55:25 44.32 45.32 45.32 44.4 44.3 44.3 55.17 55.64 56.21 55.7 55.7 55.7
02/01/2022 02:55:26 44.44 45.28 45.32 44.4 44.3 44.3 55.83 55.83 56.21 55.7 55.7 55.7
02/01/2022 02:55:27 44.96 45.1 45.32 44.4 44.3 44.3 55.8 56.05 56.21 55.7 55.7 55.7
02/01/2022 02:55:28 44.37 45.19 45.32 44.4 44.3 44.3 55.96 56.08 56.21 55.7 55.7 55.7
02/01/2022 02:55:29 44.37 44.96 45.32 44.4 44.3 44.3 55.69 56.12 56.21 55.7 55.7 55.7
02/01/2022 02:55:30 44.75 44.94 45.32 44.4 44.3 44.3 56.51 56.38 56.38 55.7 55.7 55.7
02/01/2022 02:55:31 45.15 45.21 45.32 44.4 44.3 44.3 56.13 56.32 56.38 55.7 55.7 55.7
02/01/2022 02:55:32 44.3 45.38 45.38 44.4 44.3 44.3 55.64 56.31 56.38 55.7 55.7 55.7
02/01/2022 02:55:33 44.06 44.83 45.38 44.4 44.3 44.3 54.84 55.82 56.38 55.7 55.7 55.7
02/01/2022 02:55:34 44.15 44.73 45.38 44.4 44.3 44.3 55.78 55.73 56.38 55.7 55.7 55.7
02/01/2022 02:55:35 43.46 44.9 45.38 44.3 44.3 44.3 55.62 55.77 56.38 55.7 55.7 55.7
02/01/2022 02:55:36 45.26 44.99 45.38 44.3 44.3 44.3 55.26 55.55 56.38 55.7 55.7 55.7
02/01/2022 02:55:37 43.13 45.03 45.38 44.3 44.3 44.3 55.49 55.76 56.38 55.7 55.7 55.7
02/01/2022 02:55:38 44.28 44.35 45.38 44.3 44.3 44.3 55.4 55.55 56.38 55.7 55.7 55.7
02/01/2022 02:55:39 44.11 44.59 45.38 44.3 44.3 44.3 55.74 55.74 56.38 55.7 55.7 55.7
02/01/2022 02:55:40 43.68 44.34 45.38 44.3 44.3 44.3 55.63 55.94 56.38 55.7 55.7 55.7
02/01/2022 02:55:41 44.12 44.29 45.38 44.3 44.3 44.3 56.16 55.99 56.38 55.7 55.7 55.7
02/01/2022 02:55:42 44.33 44.36 45.38 44.3 44.3 44.3 55.77 56.14 56.38 55.7 55.7 55.7
02/01/2022 02:55:43 44.58 44.89 45.38 44.3 44.3 44.3 56.39 56.29 56.38 55.7 55.7 55.7
02/01/2022 02:55:44 44.65 45.13 45.38 44.3 44.3 44.3 56.02 56.42 56.42 55.7 55.7 55.7
02/01/2022 02:55:45 44.35 44.84 45.38 44.3 44.3 44.3 55.87 56.05 56.42 55.7 55.7 55.7
02/01/2022 02:55:46 44.58 44.95 45.38 44.4 44.3 44.3 55.53 56.01 56.42 55.7 55.7 55.7
02/01/2022 02:55:47 44.13 44.68 45.38 44.3 44.3 44.3 55.08 56.02 56.42 55.7 55.7 55.7
02/01/2022 02:55:48 44.38 44.86 45.38 44.3 44.3 44.3 55.81 55.81 56.42 55.7 55.7 55.7
02/01/2022 02:55:49 43.82 44.7 45.38 44.3 44.3 44.3 55.5 55.78 56.42 55.7 55.7 55.7
02/01/2022 02:55:50 43.02 44.21 45.38 44.3 44.3 44.3 55.66 55.82 56.42 55.7 55.7 55.7
02/01/2022 02:55:51 43.66 44.13 45.38 44.3 44.3 44.3 55.71 55.77 56.42 55.7 55.7 55.7
02/01/2022 02:55:52 43.67 44.19 45.38 44.3 44.3 44.3 55.53 55.85 56.42 55.7 55.7 55.7
02/01/2022 02:55:53 45.37 44.82 45.38 44.3 44.3 44.3 55.54 55.66 56.42 55.7 55.7 55.7
02/01/2022 02:55:54 45.65 45.52 45.52 44.3 44.3 44.3 55.9 56.05 56.42 55.7 55.7 55.7
02/01/2022 02:55:55 44.61 45.47 45.52 44.3 44.3 44.3 55.71 55.95 56.42 55.7 55.7 55.7
02/01/2022 02:55:56 45.55 45.45 45.52 44.3 44.3 44.3 55.84 56.06 56.42 55.7 55.7 55.7
02/01/2022 02:55:57 44.25 45.3 45.52 44.3 44.3 44.3 55.37 55.92 56.42 55.7 55.7 55.7
02/01/2022 02:55:58 44.92 45.1 45.52 44.3 44.3 44.3 55.78 55.86 56.42 55.7 55.7 55.7
02/01/2022 02:55:59 43.72 44.94 45.52 44.3 44.3 44.3 55.53 55.76 56.42 55.7 55.7 55.7
02/01/2022 02:56:00 44.37 44.9 45.52 44.3 44.3 44.3 55.76 55.79 56.42 55.7 55.7 55.7
02/01/2022 02:56:01 43.44 44.33 45.52 44.3 44.3 44.3 55.08 55.83 56.42 55.7 55.7 55.7
02/01/2022 02:56:02 44.86 44.63 45.52 44.3 44.3 44.3 55.5 55.58 56.42 55.7 55.7 55.7
02/01/2022 02:56:03 45.3 45.28 45.52 44.4 44.3 44.3 56.18 56.04 56.42 55.7 55.7 55.7
02/01/2022 02:56:04 43.51 45.06 45.52 44.3 44.3 44.3 55.46 56.09 56.42 55.7 55.7 55.7
02/01/2022 02:56:05 43.5 44.7 45.52 44.3 44.3 44.3 56.04 55.95 56.42 55.7 55.7 55.7
02/01/2022 02:56:06 44.97 44.8 45.52 44.3 44.3 44.3 55.9 56.1 56.42 55.7 55.7 55.7
02/01/2022 02:56:07 44.53 44.64 45.52 44.4 44.3 44.3 55.57 56 56.42 55.7 55.7 55.7
02/01/2022 02:56:08 45.74 45.32 45.52 44.4 44.3 44.3 55.72 55.87 56.42 55.7 55.7 55.7
02/01/2022 02:56:09 45.04 45.38 45.52 44.4 44.3 44.3 55.91 56.07 56.42 55.7 55.7 55.7
02/01/2022 02:56:10 44.75 45.42 45.52 44.4 44.3 44.3 54.96 55.8 56.42 55.7 55.7 55.7
02/01/2022 02:56:11 45.31 45.51 45.52 44.4 44.3 44.3 55.33 55.35 56.42 55.7 55.7 55.7
02/01/2022 02:56:12 44.71 45.48 45.52 44.4 44.3 44.3 56 55.92 56.42 55.7 55.7 55.7
02/01/2022 02:56:13 44.14 44.78 45.52 44.4 44.3 44.3 55.94 56 56.42 55.7 55.7 55.7
02/01/2022 02:56:14 44.76 44.89 45.52 44.4 44.3 44.3 55.7 55.87 56.1 55.7 55.7 55.7
02/01/2022 02:56:15 45.56 45.39 45.52 44.4 44.3 44.3 55.92 55.98 56.1 55.7 55.7 55.7
02/01/2022 02:56:16 44.26 45.43 45.52 44.4 44.3 44.3 55.83 55.98 56.1 55.7 55.7 55.7
02/01/2022 02:56:17 43.37 44.66 45.52 44.4 44.3 44.3 55.41 55.94 56.1 55.7 55.7 55.7
02/01/2022 02:56:18 45.33 44.95 45.52 44.4 44.3 44.3 55.58 55.87 56.1 55.7 55.7 55.7
02/01/2022 02:56:19 43.63 44.93 45.52 44.4 44.3 44.3 55.3 55.79 56.1 55.7 55.7 55.7
02/01/2022 02:56:20 43.84 44.66 45.52 44.4 44.3 44.3 55.28 55.54 56.1 55.7 55.7 55.7
02/01/2022 02:56:21 44.6 44.69 45.52 44.4 44.4 44.3 56.03 55.95 56.1 55.7 55.7 55.7
02/01/2022 02:56:22 44.77 44.73 45.52 44.4 44.4 44.3 56.36 56.25 56.25 55.7 55.7 55.7
02/01/2022 02:56:23 45.23 45.35 45.52 44.4 44.4 44.3 55.71 56.25 56.25 55.7 55.7 55.7
02/01/2022 02:56:24 44.49 45.35 45.51 44.4 44.4 44.3 55.57 56.12 56.25 55.7 55.7 55.7
02/01/2022 02:56:25 44.05 44.81 45.51 44.4 44.4 44.3 55.33 55.67 56.25 55.7 55.7 55.7
02/01/2022 02:56:26 44.71 44.68 45.51 44.4 44.4 44.3 55.72 55.82 56.25 55.7 55.7 55.7
02/01/2022 02:56:27 44.54 44.94 45.51 44.4 44.4 44.3 55.46 55.91 56.25 55.7 55.7 55.7
02/01/2022 02:56:28 44.92 45.21 45.51 44.4 44.4 44.3 55.89 55.8 56.25 55.7 55.7 55.7
02/01/2022 02:56:29 44.23 45.22 45.51 44.4 44.4 44.3 55.43 55.98 56.25 55.7 55.7 55.7
02/01/2022 02:56:30 44.51 44.83 45.51 44.4 44.4 44.3 55.94 55.87 56.25 55.7 55.7 55.7
02/01/2022 02:56:31 45.39 45.25 45.51 44.4 44.4 44.3 55.34 55.7 56.25 55.7 55.7 55.7
02/01/2022 02:56:32 43.65 45.31 45.51 44.4 44.4 44.3 56.29 56.07 56.25 55.7 55.7 55.7
02/01/2022 02:56:33 43.83 44.56 45.51 44.4 44.4 44.3 55.73 56.18 56.25 55.7 55.7 55.7
02/01/2022 02:56:34 44.44 44.51 45.51 44.4 44.4 44.3 55.69 55.82 56.25 55.7 55.7 55.7
02/01/2022 02:56:35 44.4 44.66 45.51 44.4 44.4 44.3 55.81 56.01 56.25 55.7 55.7 55.7
02/01/2022 02:56:36 43.78 44.88 45.51 44.4 44.4 44.3 55.32 56.08 56.25 55.7 55.7 55.7
02/01/2022 02:56:37 45.56 45.07 45.51 44.4 44.4 44.3 55.22 55.78 56.25 55.7 55.7 55.7
02/01/2022 02:56:38 45.19 45.35 45.51 44.4 44.4 44.3 55.39 55.52 56.25 55.7 55.7 55.7
02/01/2022 02:56:39 45.15 45.52 45.52 44.4 44.4 44.3 55.95 55.78 56.25 55.7 55.7 55.7
02/01/2022 02:56:40 45.29 45.76 45.76 44.4 44.4 44.3 55.53 55.82 56.25 55.7 55.7 55.7
02/01/2022 02:56:41 43.06 45.12 45.76 44.4 44.4 44.3 55.98 56.02 56.25 55.7 55.7 55.7
02/01/2022 02:56:42 43.27 44.03 45.76 44.4 44.4 44.3 55.65 55.86 56.25 55.7 55.7 55.7
02/01/2022 02:56:43 44.69 44.42 45.76 44.4 44.4 44.3 55.45 55.86 56.25 55.7 55.7 55.7
02/01/2022 02:56:44 45.09 45.14 45.76 44.4 44.4 44.3 55.7 55.81 56.25 55.7 55.7 55.7
02/01/2022 02:56:45 44.54 45.23 45.76 44.4 44.4 44.3 56.08 56.1 56.25 55.7 55.7 55.7
02/01/2022 02:56:46 44.3 44.98 45.76 44.4 44.4 44.3 55.42 56.19 56.25 55.7 55.7 55.7
02/01/2022 02:56:47 45.15 45.01 45.76 44.4 44.4 44.3 55.44 55.6 56.25 55.7 55.7 55.7
02/01/2022 02:56:48 44.64 44.96 45.76 44.4 44.4 44.3 55.88 55.86 56.25 55.7 55.7 55.7
02/01/2022 02:56:49 44.25 45.08 45.76 44.4 44.4 44.3 55.34 55.86 56.25 55.7 55.7 55.7
02/01/2022 02:56:50 44.31 44.86 45.76 44.4 44.4 44.3 55.41 55.58 56.25 55.7 55.7 55.7
02/01/2022 02:56:51 44.68 44.88 45.76 44.4 44.4 44.3 55.84 55.89 56.25 55.7 55.7 55.7
02/01/2022 02:56:52 44.21 44.97 45.76 44.4 44.4 44.3 55.66 55.86 56.25 55.7 55.7 55.7
02/01/2022 02:56:53 42.88 44.69 45.76 44.4 44.4 44.3 55.7 56.09 56.19 55.7 55.7 55.7
02/01/2022 02:56:54 44.45 44.6 45.76 44.4 44.4 44.3 56.08 56.08 56.19 55.7 55.7 55.7
02/01/2022 02:56:55 44.14 44.72 45.76 44.4 44.4 44.3 55.83 56.29 56.29 55.7 55.7 55.7
02/01/2022 02:56:56 44.29 44.54 45.76 44.4 44.4 44.3 55.53 55.82 56.29 55.7 55.7 55.7
02/01/2022 02:56:57 44.5 44.57 45.76 44.4 44.4 44.3 55.79 55.86 56.29 55.7 55.7 55.7
02/01/2022 02:56:58 42.91 44.3 45.76 44.4 44.4 44.3 55.52 55.79 56.29 55.7 55.7 55.7
02/01/2022 02:56:59 43.62 44.36 45.76 44.4 44.4 44.3 56.24 56.05 56.29 55.7 55.7 55.7
02/01/2022 02:57:00 44.33 44.49 45.76 44.4 44.4 44.3 55.8 56.26 56.29 55.7 55.7 55.7
02/01/2022 02:57:01 44.03 44.23 45.76 44.4 44.4 44.3 54.77 55.78 56.29 55.7 55.7 55.7
02/01/2022 02:57:02 44.13 44.55 45.76 44.4 44.4 44.3 56.48 56.13 56.29 55.7 55.7 55.7
02/01/2022 02:57:03 44.72 44.82 45.76 44.4 44.4 44.3 54.95 56.06 56.29 55.7 55.7 55.7
02/01/2022 02:57:04 45.34 45.14 45.76 44.4 44.4 44.3 56.96 56.64 56.64 55.7 55.7 55.7
02/01/2022 02:57:05 45.08 45.33 45.76 44.4 44.4 44.3 55.59 56.39 56.64 55.7 55.7 55.7
02/01/2022 02:57:06 43.79 45.34 45.76 44.4 44.4 44.3 55.29 56.1 56.64 55.7 55.7 55.7
02/01/2022 02:57:07 44.73 44.77 45.76 44.4 44.4 44.3 55.31 55.59 56.64 55.7 55.7 55.7
02/01/2022 02:57:08 43.4 44.62 45.76 44.4 44.4 44.3 56.02 55.9 56.64 55.7 55.7 55.7
02/01/2022 02:57:09 43.6 44.31 45.76 44.4 44.4 44.3 55.44 55.76 56.64 55.7 55.7 55.7
02/01/2022 02:57:10 43.66 44.51 45.34 44.4 44.4 44.3 55.47 55.83 56.64 55.7 55.7 55.7
02/01/2022 02:57:11 43.78 44.26 45.34 44.4 44.4 44.3 56.36 56.2 56.64 55.7 55.7 55.7
02/01/2022 02:57:12 43.69 44.19 45.34 44.4 44.4 44.3 56.2 56.41 56.64 55.7 55.7 55.7
02/01/2022 02:57:13 43.78 44.02 45.34 44.4 44.4 44.3 55.2 56.42 56.64 55.7 55.7 55.7
02/01/2022 02:57:14 43.17 44.14 45.34 44.4 44.4 44.3 55.31 55.8 56.64 55.7 55.7 55.7
02/01/2022 02:57:15 44.77 44.32 45.34 44.4 44.4 44.3 55.87 55.83 56.64 55.7 55.7 55.7
02/01/2022 02:57:16 43.44 44.34 45.34 44.4 44.4 44.3 54.96 55.83 56.64 55.7 55.7 55.7
02/01/2022 02:57:17 44.76 44.87 45.34 44.4 44.4 44.3 55.89 55.8 56.64 55.7 55.7 55.7
02/01/2022 02:57:18 45.22 44.99 45.34 44.4 44.4 44.3 56.64 56.36 56.64 55.7 55.7 55.7
02/01/2022 02:57:19 44.57 45.04 45.34 44.4 44.4 44.3 55.98 56.31 56.64 55.7 55.7 55.7
02/01/2022 02:57:20 44.47 45.12 45.34 44.4 44.4 44.3 55.75 56.12 56.64 55.7 55.7 55.7
02/01/2022 02:57:21 44.9 45.03 45.34 44.4 44.4 44.3 55.81 56.1 56.64 55.7 55.7 55.7
02/01/2022 02:57:22 43.83 45.11 45.34 44.4 44.4 44.3 55.54 56.38 56.64 55.7 55.7 55.7
02/01/2022 02:57:23 44.75 44.82 45.34 44.4 44.4 44.3 55.9 56.04 56.64 55.7 55.7 55.7
02/01/2022 02:57:24 45.62 45.49 45.49 44.4 44.4 44.3 56.5 56.27 56.64 55.7 55.7 55.7
02/01/2022 02:57:25 44.24 45.58 45.58 44.4 44.4 44.3 55.59 56.18 56.64 55.7 55.7 55.7
02/01/2022 02:57:26 45.27 45.35 45.58 44.4 44.4 44.3 55.33 55.91 56.64 55.7 55.7 55.7
02/01/2022 02:57:27 44.87 45.3 45.58 44.4 44.4 44.3 55.39 55.61 56.64 55.7 55.7 55.7
02/01/2022 02:57:28 44.75 45.42 45.58 44.4 44.4 44.3 55.69 55.73 56.64 55.7 55.7 55.7
02/01/2022 02:57:29 45.39 45.4 45.58 44.4 44.4 44.3 55.75 55.82 56.64 55.7 55.7 55.7
02/01/2022 02:57:30 43.74 45.23 45.58 44.4 44.4 44.3 55.3 55.73 56.64 55.7 55.7 55.7
02/01/2022 02:57:31 44.44 44.63 45.58 44.4 44.4 44.3 55.03 55.7 56.64 55.7 55.7 55.7
02/01/2022 02:57:32 44.83 45.04 45.58 44.4 44.4 44.3 55.48 55.41 56.64 55.7 55.7 55.7
02/01/2022 02:57:33 43.04 44.71 45.58 44.4 44.4 44.3 55.57 55.59 56.64 55.7 55.7 55.7
02/01/2022 02:57:34 44.51 44.7 45.58 44.4 44.4 44.3 55.75 55.89 56.42 55.7 55.7 55.7
02/01/2022 02:57:35 44.15 44.76 45.58 44.4 44.4 44.3 55.76 55.8 56.42 55.7 55.7 55.7
02/01/2022 02:57:36 45.11 44.98 45.58 44.4 44.4 44.3 55.5 55.85 56.42 55.7 55.7 55.7
02/01/2022 02:57:37 43.64 44.77 45.58 44.4 44.4 44.3 55.58 55.71 56.42 55.7 55.7 55.7
02/01/2022 02:57:38 45.67 45.27 45.58 44.4 44.4 44.3 56.01 56.09 56.42 55.7 55.7 55.7
02/01/2022 02:57:39 43.95 45.05 45.58 44.4 44.4 44.3 55.89 56.18 56.42 55.7 55.7 55.7
02/01/2022 02:57:40 44.28 44.97 45.58 44.4 44.4 44.3 55.75 55.86 56.42 55.7 55.7 55.7
02/01/2022 02:57:41 45.29 45.17 45.58 44.4 44.4 44.3 55.93 56.07 56.42 55.7 55.7 55.7
02/01/2022 02:57:42 44.78 45.33 45.58 44.4 44.4 44.3 56 56.15 56.42 55.7 55.7 55.7
02/01/2022 02:57:43 44.38 45.15 45.58 44.4 44.4 44.3 56.05 56.17 56.38 55.7 55.7 55.7
02/01/2022 02:57:44 44.16 44.7 45.58 44.4 44.4 44.3 55.45 55.97 56.38 55.7 55.7 55.7
02/01/2022 02:57:45 45.68 45.37 45.58 44.4 44.4 44.3 55.71 55.95 56.38 55.7 55.7 55.7
02/01/2022 02:57:46 44.22 45.2 45.58 44.4 44.4 44.3 56.1 56.02 56.38 55.7 55.7 55.7
02/01/2022 02:57:47 45.69 45.39 45.58 44.4 44.4 44.3 55.77 55.99 56.38 55.7 55.7 55.7
02/01/2022 02:57:48 43.44 45.58 45.58 44.4 44.4 44.3 55.53 56.17 56.38 55.7 55.7 55.7
02/01/2022 02:57:49 43.28 44.61 45.58 44.4 44.4 44.3 55.72 55.87 56.38 55.7 55.7 55.7
02/01/2022 02:57:50 43.81 44.12 45.58 44.4 44.4 44.3 56.1 56.08 56.38 55.7 55.7 55.7
02/01/2022 02:57:51 44.89 45.09 45.58 44.4 44.4 44.3 55.18 55.98 56.38 55.7 55.7 55.7
02/01/2022 02:57:52 45.64 45.54 45.58 44.4 44.4 44.3 55.6 55.67 56.27 55.7 55.7 55.7
02/01/2022 02:57:53 40.94 45.3 45.58 44.4 44.4 44.3 54.99 55.64 56.27 55.7 55.7 55.7
02/01/2022 02:57:54 44.45 44.31 45.58 44.4 44.4 44.3 55.53 55.62 56.18 55.7 55.7 55.7
02/01/2022 02:57:55 45.11 44.81 45.58 44.4 44.4 44.3 55.43 55.64 56.18 55.7 55.7 55.7
02/01/2022 02:57:56 44.36 44.93 45.58 44.4 44.4 44.3 56.17 56.11 56.18 55.7 55.7 55.7
02/01/2022 02:57:57 44.31 44.65 45.58 44.4 44.4 44.3 55.74 56 56.18 55.7 55.7 55.7
02/01/2022 02:57:58 44.2 44.68 45.58 44.4 44.4 44.3 55.18 55.9 56.18 55.7 55.7 55.7
02/01/2022 02:57:59 44.28 45.11 45.58 44.4 44.4 44.3 55.43 55.54 56.18 55.7 55.7 55.7
02/01/2022 02:58:00 44.94 44.81 45.58 44.4 44.4 44.3 55.19 55.55 56.18 55.7 55.7 55.7
02/01/2022 02:58:01 45.45 45.4 45.58 44.4 44.4 44.3 55.85 55.75 56.18 55.7 55.7 55.7
02/01/2022 02:58:02 43.9 45.43 45.58 44.4 44.4 44.3 55.09 55.76 56.18 55.7 55.7 55.7
02/01/2022 02:58:03 44.48 44.98 45.58 44.4 44.4 44.3 55.77 55.88 56.18 55.7 55.7 55.7
02/01/2022 02:58:04 43.9 44.54 45.58 44.4 44.4 44.3 55.77 55.8 56.18 55.7 55.7 55.7
02/01/2022 02:58:05 44.16 44.58 45.58 44.4 44.4 44.3 55.41 55.73 56.18 55.7 55.7 55.7
02/01/2022 02:58:06 43.65 44.62 45.58 44.4 44.4 44.3 55.86 55.91 56.18 55.7 55.7 55.7
02/01/2022 02:58:07 44.27 44.29 45.58 44.4 44.4 44.3 55.72 56.02 56.18 55.7 55.7 55.7
02/01/2022 02:58:08 44.91 44.96 45.58 44.4 44.4 44.3 55.34 55.83 56.18 55.7 55.7 55.7
02/01/2022 02:58:09 44.75 45.28 45.58 44.4 44.4 44.3 55.84 55.89 56.17 55.7 55.7 55.7
02/01/2022 02:58:10 41.85 44.6 45.58 44.4 44.4 44.3 55.47 55.65 56.17 55.7 55.7 55.7
02/01/2022 02:58:11 44.85 44.5 45.58 44.4 44.4 44.3 55.77 55.89 56.17 55.7 55.7 55.7
02/01/2022 02:58:12 44.36 44.66 45.58 44.4 44.4 44.3 55.73 55.87 56.17 55.7 55.7 55.7
02/01/2022 02:58:13 45.08 45.06 45.58 44.4 44.4 44.3 56.41 56.23 56.23 55.7 55.7 55.7
02/01/2022 02:58:14 43.79 44.89 45.58 44.4 44.4 44.3 55.75 56.24 56.24 55.7 55.7 55.7
02/01/2022 02:58:15 44.4 44.68 45.58 44.4 44.4 44.3 56.3 56.38 56.38 55.7 55.7 55.7
02/01/2022 02:58:16 44.52 44.86 45.58 44.4 44.4 44.3 55.59 56.27 56.38 55.7 55.7 55.7
02/01/2022 02:58:17 44.23 44.81 45.58 44.4 44.4 44.3 56.05 56.21 56.38 55.7 55.7 55.7
02/01/2022 02:58:18 43.27 44.12 45.54 44.4 44.4 44.3 56.01 56.23 56.38 55.7 55.7 55.7
02/01/2022 02:58:19 43.2 44.16 45.54 44.4 44.4 44.3 56.2 56.32 56.38 55.7 55.7 55.7
02/01/2022 02:58:20 44.2 44.3 45.54 44.4 44.4 44.3 55.4 56.29 56.38 55.7 55.7 55.7
02/01/2022 02:58:21 44.92 44.79 45.54 44.4 44.4 44.3 56.32 56.15 56.38 55.7 55.7 55.7
02/01/2022 02:58:22 44.5 44.63 45.43 44.4 44.4 44.3 55.76 56.15 56.38 55.7 55.7 55.7
02/01/2022 02:58:23 44.17 44.77 45.43 44.4 44.4 44.3 56.24 56.21 56.38 55.7 55.7 55.7
02/01/2022 02:58:24 44.77 44.82 45.43 44.4 44.4 44.3 55.58 56.21 56.38 55.7 55.7 55.7
02/01/2022 02:58:25 44.04 44.79 45.43 44.4 44.4 44.3 55.88 55.92 56.38 55.7 55.7 55.7
02/01/2022 02:58:26 44.1 44.6 45.43 44.4 44.4 44.3 55.78 55.97 56.38 55.7 55.7 55.7
02/01/2022 02:58:27 44.9 44.96 45.43 44.4 44.4 44.3 56.44 56.29 56.38 55.7 55.7 55.7
02/01/2022 02:58:28 44.37 44.96 45.43 44.4 44.4 44.3 55.96 56.34 56.38 55.7 55.7 55.7
02/01/2022 02:58:29 44.43 44.84 45.43 44.4 44.4 44.3 55.46 56.1 56.38 55.7 55.7 55.7
02/01/2022 02:58:30 41.66 44.88 45.43 44.4 44.4 44.3 56.05 56.12 56.38 55.7 55.7 55.7
02/01/2022 02:58:31 44.67 44.51 45.43 44.4 44.4 44.3 55.39 56.04 56.38 55.7 55.7 55.7
02/01/2022 02:58:32 44.57 44.68 45.28 44.4 44.4 44.3 56.45 56.17 56.38 55.7 55.7 55.7
02/01/2022 02:58:33 43.25 44.54 45.28 44.4 44.4 44.3 56.24 56.38 56.38 55.7 55.7 55.7
02/01/2022 02:58:34 44.25 44.42 45.28 44.4 44.4 44.3 55.11 56.15 56.38 55.7 55.7 55.7
02/01/2022 02:58:35 43.02 44.2 45.28 44.4 44.4 44.3 55.59 55.77 56.38 55.7 55.7 55.7
02/01/2022 02:58:36 44.81 44.75 45.28 44.4 44.4 44.3 55.29 56.04 56.38 55.7 55.7 55.7
02/01/2022 02:58:37 44.54 44.69 45.28 44.4 44.4 44.3 55.89 55.91 56.38 55.7 55.7 55.7
02/01/2022 02:58:38 44.9 44.97 45.28 44.4 44.4 44.3 55.6 55.73 56.38 55.7 55.7 55.7
02/01/2022 02:58:39 44.53 44.85 45.06 44.4 44.4 44.3 55.89 55.97 56.38 55.7 55.7 55.7
02/01/2022 02:58:40 44.63 45.36 45.36 44.4 44.4 44.3 55.72 55.86 56.38 55.7 55.7 55.7
02/01/2022 02:58:41 43.74 44.51 45.36 44.4 44.4 44.3 55.85 55.95 56.38 55.7 55.7 55.7
02/01/2022 02:58:42 43.27 44.49 45.36 44.4 44.4 44.3 55.63 56.2 56.38 55.7 55.7 55.7
02/01/2022 02:58:43 43.67 44.03 45.36 44.4 44.4 44.3 55.09 55.67 56.38 55.7 55.7 55.7
02/01/2022 02:58:44 44.65 44.39 45.36 44.4 44.4 44.3 55.76 55.71 56.38 55.7 55.7 55.7
02/01/2022 02:58:45 45.43 45.13 45.36 44.4 44.4 44.3 55.97 56.06 56.38 55.7 55.7 55.7
02/01/2022 02:58:46 43.27 45.12 45.36 44.4 44.4 44.3 55.69 55.94 56.38 55.7 55.7 55.7
02/01/2022 02:58:47 44.32 44.49 45.36 44.4 44.4 44.3 55.59 56.14 56.38 55.7 55.7 55.7
02/01/2022 02:58:48 45.27 45.29 45.36 44.4 44.4 44.3 55.8 55.82 56.38 55.7 55.7 55.7
02/01/2022 02:58:49 45.12 45.73 45.73 44.4 44.4 44.3 55.67 55.89 56.38 55.7 55.7 55.7
02/01/2022 02:58:50 43.6 44.9 45.73 44.4 44.4 44.3 55.46 55.84 56.38 55.7 55.7 55.7
02/01/2022 02:58:51 44.59 45 45.73 44.4 44.4 44.3 55.74 55.85 56.38 55.7 55.7 55.7
02/01/2022 02:58:52 44.56 44.61 45.73 44.4 44.4 44.3 56.38 56.24 56.38 55.7 55.7 55.7
02/01/2022 02:58:53 45.27 45.33 45.73 44.4 44.4 44.3 55.65 56.14 56.38 55.7 55.7 55.7
02/01/2022 02:58:54 43.49 45.05 45.73 44.4 44.4 44.3 55.99 56.05 56.38 55.7 55.7 55.7
02/01/2022 02:58:55 45.94 45.72 45.73 44.4 44.4 44.3 56.34 56.37 56.38 55.7 55.7 55.7
02/01/2022 02:58:56 44.08 45.32 45.73 44.4 44.4 44.3 55.51 56.26 56.38 55.7 55.7 55.7
02/01/2022 02:58:57 44.23 44.93 45.73 44.4 44.4 44.3 55.3 55.95 56.38 55.7 55.7 55.7
02/01/2022 02:58:58 45.43 45.29 45.73 44.4 44.4 44.3 55.8 55.72 56.38 55.7 55.7 55.7
02/01/2022 02:58:59 44.15 45.29 45.73 44.4 44.4 44.3 54.74 55.78 56.38 55.7 55.7 55.7
02/01/2022 02:59:00 44.57 44.82 45.73 44.4 44.4 44.3 55.48 55.53 56.38 55.7 55.7 55.7
02/01/2022 02:59:01 44.65 45.15 45.73 44.4 44.4 44.3 55.15 55.52 56.38 55.7 55.7 55.7
02/01/2022 02:59:02 42.95 44.53 45.73 44.4 44.4 44.3 55.72 55.84 56.38 55.7 55.7 55.7
02/01/2022 02:59:03 43.7 43.98 45.73 44.4 44.4 44.3 55.7 55.81 56.37 55.7 55.7 55.7
02/01/2022 02:59:04 44.61 44.52 45.73 44.4 44.4 44.3 55.4 55.71 56.37 55.7 55.7 55.7
02/01/2022 02:59:05 43.91 44.33 45.73 44.4 44.4 44.3 55.5 55.71 56.37 55.7 55.7 55.7
02/01/2022 02:59:06 43.99 44.42 45.73 44.4 44.4 44.3 55.86 55.84 56.37 55.7 55.7 55.7
02/01/2022 02:59:07 43.78 44.31 45.73 44.4 44.4 44.3 55.56 55.82 56.37 55.7 55.7 55.7
02/01/2022 02:59:08 45.14 44.88 45.73 44.4 44.4 44.3 55.18 55.7 56.37 55.7 55.7 55.7
02/01/2022 02:59:09 44.58 45.08 45.73 44.4 44.4 44.3 55.74 55.67 56.37 55.7 55.7 55.7
02/01/2022 02:59:10 43.99 44.59 45.73 44.4 44.4 44.3 55.19 55.63 56.37 55.7 55.7 55.7
02/01/2022 02:59:11 44.42 44.92 45.73 44.4 44.4 44.3 56 55.93 56.37 55.7 55.7 55.7
02/01/2022 02:59:12 44.02 44.81 45.73 44.4 44.4 44.3 56.2 56.16 56.37 55.7 55.7 55.7
02/01/2022 02:59:13 44.07 44.83 45.73 44.4 44.4 44.3 55.57 56.02 56.37 55.7 55.7 55.7
02/01/2022 02:59:14 44.43 44.46 45.73 44.4 44.4 44.3 55.72 55.91 56.37 55.7 55.7 55.7
02/01/2022 02:59:15 44.55 44.55 45.73 44.4 44.4 44.3 55.48 55.89 56.37 55.7 55.7 55.7
02/01/2022 02:59:16 44.26 44.89 45.73 44.4 44.4 44.3 55.4 55.6 56.37 55.7 55.7 55.7
02/01/2022 02:59:17 44.64 44.73 45.73 44.4 44.4 44.3 55.6 55.66 56.37 55.7 55.7 55.7
02/01/2022 02:59:18 44.38 44.81 45.73 44.4 44.4 44.3 55.82 55.9 56.37 55.7 55.7 55.7
02/01/2022 02:59:19 44.19 45.04 45.72 44.4 44.4 44.3 55.87 55.95 56.37 55.7 55.7 55.7
02/01/2022 02:59:20 43.32 44.64 45.72 44.4 44.4 44.3 55.18 55.79 56.37 55.7 55.7 55.7
02/01/2022 02:59:21 45.31 44.99 45.72 44.4 44.4 44.3 55.91 55.92 56.37 55.7 55.7 55.7
02/01/2022 02:59:22 43.37 44.99 45.72 44.4 44.4 44.3 55.33 55.73 56.37 55.7 55.7 55.7
02/01/2022 02:59:23 45.42 44.92 45.72 44.4 44.4 44.3 56 55.92 56.37 55.7 55.7 55.7
02/01/2022 02:59:24 43.66 44.84 45.72 44.4 44.4 44.3 55.38 55.83 56.37 55.7 55.7 55.7
02/01/2022 02:59:25 44.25 44.85 45.32 44.4 44.4 44.3 56.29 56.2 56.26 55.7 55.7 55.7
02/01/2022 02:59:26 45.11 45.05 45.29 44.4 44.4 44.3 55.91 56.41 56.41 55.7 55.7 55.7
02/01/2022 02:59:27 43.22 44.95 45.29 44.4 44.4 44.3 55.32 55.93 56.41 55.7 55.7 55.7
02/01/2022 02:59:28 44.22 44.38 45.29 44.4 44.4 44.3 55.43 55.62 56.41 55.7 55.7 55.7
02/01/2022 02:59:29 44.55 44.95 45.15 44.4 44.4 44.3 55.98 55.95 56.41 55.7 55.7 55.7
02/01/2022 02:59:30 44.21 44.48 45.15 44.4 44.4 44.3 55.59 55.8 56.41 55.7 55.7 55.7
02/01/2022 02:59:31 44.89 44.99 45.08 44.4 44.4 44.3 56.41 56.23 56.41 55.7 55.7 55.7
02/01/2022 02:59:32 43.17 44.63 45.08 44.4 44.4 44.3 56.08 56.57 56.57 55.7 55.7 55.7
02/01/2022 02:59:33 43.73 44.09 45.08 44.4 44.4 44.3 55.53 56 56.57 55.7 55.7 55.7
02/01/2022 02:59:34 44.25 44.26 45.08 44.4 44.4 44.3 55.84 56.15 56.57 55.7 55.7 55.7
02/01/2022 02:59:35 45.48 45.31 45.31 44.4 44.4 44.3 55.5 55.77 56.57 55.7 55.7 55.7
02/01/2022 02:59:36 44.81 45.45 45.45 44.4 44.4 44.3 55.55 55.82 56.57 55.7 55.7 55.7
02/01/2022 02:59:37 44.65 45.18 45.45 44.4 44.4 44.3 55.87 55.94 56.57 55.7 55.7 55.7
02/01/2022 02:59:38 44.95 45.09 45.45 44.4 44.4 44.3 56.36 56.18 56.57 55.7 55.7 55.7
02/01/2022 02:59:39 46.23 45.97 45.97 44.4 44.4 44.3 55.5 56.11 56.57 55.7 55.7 55.7
02/01/2022 02:59:40 44.28 45.99 45.99 44.4 44.4 44.3 55.67 55.82 56.57 55.7 55.7 55.7
02/01/2022 02:59:41 43.86 45.1 45.99 44.4 44.4 44.3 55.85 55.86 56.57 55.7 55.7 55.7
02/01/2022 02:59:42 44.91 44.95 45.99 44.4 44.4 44.3 55.59 55.99 56.57 55.7 55.7 55.7
02/01/2022 02:59:43 44.77 45.14 45.99 44.4 44.4 44.3 56.12 56.06 56.57 55.7 55.7 55.7
02/01/2022 02:59:44 43.97 45.04 45.99 44.4 44.4 44.3 55.6 55.98 56.57 55.7 55.7 55.7
02/01/2022 02:59:45 44.35 44.6 45.99 44.4 44.4 44.3 55.35 55.87 56.57 55.7 55.7 55.7
02/01/2022 02:59:46 44.9 45.14 45.99 44.4 44.4 44.3 55.54 55.74 56.57 55.7 55.7 55.7
02/01/2022 02:59:47 43.6 44.96 45.99 44.4 44.4 44.3 55.57 55.63 56.57 55.7 55.7 55.7
02/01/2022 02:59:48 43.53 44.45 45.99 44.4 44.4 44.3 55.96 55.94 56.57 55.7 55.7 55.7
02/01/2022 02:59:49 44.03 44.1 45.99 44.4 44.4 44.3 55.93 56.06 56.57 55.7 55.7 55.7
02/01/2022 02:59:50 44.76 44.73 45.99 44.4 44.4 44.3 55.65 55.97 56.57 55.7 55.7 55.7
02/01/2022 02:59:51 45.76 45.42 45.99 44.4 44.4 44.3 55.62 55.76 56.57 55.7 55.7 55.7
02/01/2022 02:59:52 44.95 45.49 45.99 44.4 44.4 44.3 55.7 55.92 56.57 55.7 55.7 55.7
02/01/2022 02:59:53 43.69 45.12 45.99 44.4 44.4 44.3 55.42 55.81 56.57 55.7 55.7 55.7
02/01/2022 02:59:54 44.02 44.55 45.99 44.4 44.4 44.3 55.72 55.74 56.57 55.7 55.7 55.7
02/01/2022 02:59:55 44.34 44.73 45.99 44.4 44.4 44.3 55.76 55.84 56.57 55.7 55.7 55.7
02/01/2022 02:59:56 44.09 44.9 45.99 44.4 44.4 44.3 55.38 55.88 56.57 55.7 55.7 55.7
02/01/2022 02:59:57 45.21 44.92 45.99 44.4 44.4 44.3 55.46 55.62 56.57 55.7 55.7 55.7
02/01/2022 02:59:58 45.58 45.43 45.99 44.4 44.4 44.3 55.47 55.63 56.57 55.7 55.7 55.7
02/01/2022 02:59:59 43.6 45.22 45.99 44.4 44.4 44.3 56.14 55.96 56.57 55.7 55.7 55.7
02/01/2022 03:00:00 44.25 44.82 45.99 44.4 44.4 44.3 55.86 56.04 56.57 55.7 55.7 55.7
02/01/2022 03:00:01 45.74 45.42 45.99 44.4 44.4 44.3 55.79 56.11 56.57 55.7 55.7 55.7
02/01/2022 03:00:02 44.7 45.42 45.99 44.4 44.4 44.3 55.81 55.89 56.18 55.7 55.7 55.7
02/01/2022 03:00:03 45.21 45.4 45.99 44.4 44.4 44.3 55.34 55.88 56.18 55.7 55.7 55.7
02/01/2022 03:00:04 43.58 45.11 45.99 44.4 44.4 44.3 55.85 55.87 56.18 55.7 55.7 55.7
02/01/2022 03:00:05 44.37 44.68 45.99 44.4 44.4 44.3 56.12 56.24 56.24 55.7 55.7 55.7
02/01/2022 03:00:06 44.92 44.92 45.99 44.4 44.4 44.3 56 56.27 56.27 55.7 55.7 55.7
02/01/2022 03:00:07 42.99 44.86 45.99 44.4 44.4 44.3 55.25 56.14 56.27 55.7 55.7 55.7
02/01/2022 03:00:08 43.87 44.49 45.99 44.4 44.4 44.3 55.95 56.05 56.27 55.7 55.7 55.7
02/01/2022 03:00:09 44.93 44.98 45.99 44.4 44.4 44.3 55.49 55.88 56.27 55.7 55.7 55.7
02/01/2022 03:00:10 44.72 44.9 45.49 44.4 44.4 44.3 55.83 56 56.27 55.7 55.7 55.7
02/01/2022 03:00:11 44.54 44.93 45.49 44.4 44.4 44.3 55.55 55.9 56.27 55.7 55.7 55.7
02/01/2022 03:00:12 42.81 45.11 45.49 44.4 44.4 44.3 55.84 55.79 56.27 55.7 55.7 55.7
02/01/2022 03:00:13 43.78 44.07 45.49 44.4 44.4 44.3 55.66 56.1 56.27 55.7 55.7 55.7
02/01/2022 03:00:14 43.9 44.15 45.49 44.4 44.4 44.3 55.13 55.7 56.27 55.7 55.7 55.7
02/01/2022 03:00:15 45.28 45.05 45.49 44.4 44.4 44.3 56.49 56.19 56.27 55.7 55.7 55.7
02/01/2022 03:00:16 44.23 44.77 45.49 44.4 44.4 44.3 55.24 56.09 56.27 55.7 55.7 55.7
02/01/2022 03:00:17 44.89 44.96 45.49 44.4 44.4 44.3 55.09 55.53 56.27 55.7 55.7 55.7
02/01/2022 03:00:18 43.45 44.92 45.49 44.4 44.4 44.3 55.5 55.57 56.27 55.7 55.7 55.7
02/01/2022 03:00:19 44.39 44.78 45.49 44.4 44.4 44.3 56.03 55.91 56.27 55.7 55.7 55.7
02/01/2022 03:00:20 43.74 44.73 45.49 44.4 44.4 44.3 56.61 56.45 56.45 55.7 55.7 55.7
02/01/2022 03:00:21 44.88 44.66 45.49 44.4 44.4 44.3 55.91 56.37 56.45 55.7 55.7 55.7
02/01/2022 03:00:22 41.62 44.53 45.43 44.4 44.4 44.3 55.75 56.03 56.45 55.7 55.7 55.7
02/01/2022 03:00:23 44.16 43.99 45.43 44.4 44.4 44.3 55.57 56.02 56.45 55.7 55.7 55.7
02/01/2022 03:00:24 43.65 44.39 45.43 44.4 44.4 44.3 55.37 55.89 56.45 55.7 55.7 55.7
02/01/2022 03:00:25 44.38 44.51 45.43 44.4 44.4 44.3 55.39 55.75 56.45 55.7 55.7 55.7
02/01/2022 03:00:26 44.02 45.01 45.43 44.4 44.4 44.3 54.83 55.39 56.45 55.7 55.7 55.7
02/01/2022 03:00:27 42.15 43.74 45.43 44.4 44.4 44.3 55.25 55.34 56.45 55.7 55.7 55.7
02/01/2022 03:00:28 43.78 43.94 45.42 44.4 44.4 44.3 55.68 55.67 56.45 55.7 55.7 55.7
02/01/2022 03:00:29 45.17 44.78 45.42 44.4 44.4 44.3 55.61 55.76 56.45 55.7 55.7 55.7
02/01/2022 03:00:30 44.1 44.84 45.42 44.4 44.4 44.3 55.72 55.88 56.45 55.7 55.7 55.7
02/01/2022 03:00:31 43.16 44.67 45.42 44.4 44.4 44.3 55.05 55.68 56.45 55.7 55.7 55.7
02/01/2022 03:00:32 43.97 44.25 45.4 44.4 44.4 44.3 55.77 55.75 56.45 55.7 55.7 55.7
02/01/2022 03:00:33 45.06 44.88 45.11 44.4 44.4 44.3 55.62 55.79 56.45 55.7 55.7 55.7
02/01/2022 03:00:34 44.1 45.37 45.37 44.4 44.4 44.3 55.37 55.67 56.45 55.7 55.7 55.7
02/01/2022 03:00:35 45.44 45.29 45.37 44.4 44.4 44.3 55.66 55.94 56.45 55.7 55.7 55.7
02/01/2022 03:00:36 44.49 44.98 45.37 44.4 44.4 44.3 55.43 55.59 56.45 55.7 55.7 55.7
02/01/2022 03:00:37 45.16 45.14 45.37 44.4 44.4 44.3 55.16 55.6 56.45 55.7 55.7 55.7
02/01/2022 03:00:38 44.91 45.54 45.54 44.4 44.4 44.3 56.21 56.03 56.45 55.7 55.7 55.7
02/01/2022 03:00:39 44.66 45.07 45.54 44.4 44.4 44.3 55.54 56.09 56.45 55.7 55.7 55.7
02/01/2022 03:00:40 45.19 45.39 45.54 44.4 44.4 44.3 55.5 55.89 56.45 55.7 55.7 55.7
02/01/2022 03:00:41 44.97 45.17 45.54 44.4 44.4 44.3 55.53 55.91 56.45 55.7 55.7 55.7
02/01/2022 03:00:42 44.16 45.02 45.54 44.4 44.4 44.3 56.02 55.83 56.45 55.7 55.7 55.7
02/01/2022 03:00:43 44.95 44.97 45.54 44.4 44.4 44.3 56.19 56.24 56.45 55.7 55.7 55.7
02/01/2022 03:00:44 44.63 45.44 45.54 44.4 44.4 44.3 55.73 56.28 56.45 55.7 55.7 55.7
02/01/2022 03:00:45 44.3 44.79 45.54 44.4 44.4 44.3 55.69 55.95 56.45 55.7 55.7 55.7
02/01/2022 03:00:46 45.3 45 45.54 44.4 44.4 44.3 56.06 56.01 56.45 55.7 55.7 55.7
02/01/2022 03:00:47 44.68 45.05 45.54 44.4 44.4 44.3 55.61 56.03 56.45 55.7 55.7 55.7
02/01/2022 03:00:48 43.64 45.01 45.54 44.4 44.4 44.3 55.25 55.77 56.45 55.7 55.7 55.7
02/01/2022 03:00:49 44.15 44.5 45.54 44.4 44.4 44.3 56.06 55.9 56.45 55.7 55.7 55.7
02/01/2022 03:00:50 44.45 44.54 45.54 44.4 44.4 44.3 55.27 55.91 56.37 55.7 55.7 55.7
02/01/2022 03:00:51 44.8 44.91 45.54 44.4 44.4 44.3 55.52 55.68 56.28 55.7 55.7 55.7
02/01/2022 03:00:52 42.99 44.73 45.54 44.4 44.4 44.3 56.06 55.96 56.28 55.7 55.7 55.7
02/01/2022 03:00:53 44.83 44.68 45.54 44.4 44.4 44.3 55.55 55.97 56.28 55.7 55.7 55.7
02/01/2022 03:00:54 44.43 44.98 45.54 44.4 44.4 44.3 55.55 55.8 56.28 55.7 55.7 55.7
02/01/2022 03:00:55 44.35 44.8 45.54 44.4 44.4 44.3 55.81 55.85 56.28 55.7 55.7 55.7
02/01/2022 03:00:56 44.28 44.61 45.54 44.4 44.4 44.3 55.51 55.92 56.28 55.7 55.7 55.7
02/01/2022 03:00:57 44.23 44.73 45.54 44.4 44.4 44.3 55.22 55.82 56.28 55.7 55.7 55.7
02/01/2022 03:00:58 45.75 45.42 45.54 44.4 44.4 44.3 55.57 55.58 56.28 55.7 55.7 55.7
02/01/2022 03:00:59 44.08 45.77 45.77 44.4 44.4 44.3 55.76 55.71 56.28 55.7 55.7 55.7
02/01/2022 03:01:00 42.03 44.35 45.77 44.4 44.4 44.3 55.73 56.09 56.28 55.7 55.7 55.7
02/01/2022 03:01:01 44.09 44 45.77 44.4 44.4 44.3 55.85 55.87 56.28 55.7 55.7 55.7
02/01/2022 03:01:02 45.05 44.87 45.77 44.4 44.4 44.3 55.23 55.91 56.28 55.7 55.7 55.7
02/01/2022 03:01:03 43.84 44.56 45.77 44.4 44.4 44.3 55.56 55.67 56.28 55.7 55.7 55.7
02/01/2022 03:01:04 44.65 44.74 45.77 44.4 44.4 44.3 56.2 56.19 56.28 55.7 55.7 55.7
02/01/2022 03:01:05 44.73 45.16 45.77 44.4 44.4 44.3 55.76 56.08 56.28 55.7 55.7 55.7
02/01/2022 03:01:06 43.74 44.94 45.77 44.4 44.4 44.3 56.41 56.53 56.53 55.7 55.7 55.7
02/01/2022 03:01:07 44.8 44.69 45.77 44.4 44.4 44.3 55.82 56.2 56.53 55.7 55.7 55.7
02/01/2022 03:01:08 44.27 44.87 45.77 44.4 44.4 44.3 55.73 55.96 56.53 55.7 55.7 55.7
02/01/2022 03:01:09 44.45 45.18 45.77 44.4 44.4 44.3 55.44 55.87 56.53 55.7 55.7 55.7
02/01/2022 03:01:10 44.66 45 45.77 44.4 44.4 44.3 55.57 55.78 56.53 55.7 55.7 55.7
02/01/2022 03:01:11 43.61 44.59 45.77 44.4 44.4 44.3 55.7 55.78 56.53 55.7 55.7 55.7
02/01/2022 03:01:12 45.33 45.26 45.77 44.4 44.4 44.3 55.65 55.88 56.53 55.7 55.7 55.7
02/01/2022 03:01:13 44.46 44.94 45.77 44.4 44.4 44.3 55.09 55.89 56.53 55.7 55.7 55.7
02/01/2022 03:01:14 44.51 44.9 45.77 44.4 44.4 44.3 56.11 56 56.53 55.7 55.7 55.7
02/01/2022 03:01:15 43.93 44.65 45.77 44.4 44.4 44.3 55.24 56 56.53 55.7 55.7 55.7
02/01/2022 03:01:16 42.56 44.29 45.77 44.4 44.4 44.3 55.07 55.44 56.53 55.7 55.7 55.7
02/01/2022 03:01:17 44.14 44.41 45.77 44.4 44.4 44.3 55.9 55.76 56.53 55.7 55.7 55.7
02/01/2022 03:01:18 44.13 44.48 45.77 44.4 44.4 44.3 55.63 55.77 56.53 55.7 55.7 55.7
02/01/2022 03:01:19 44.33 44.51 45.77 44.4 44.4 44.3 55.69 56.03 56.53 55.7 55.7 55.7
02/01/2022 03:01:20 45.36 44.97 45.77 44.4 44.4 44.3 55.68 55.88 56.53 55.7 55.7 55.7
02/01/2022 03:01:21 44 44.8 45.77 44.4 44.4 44.3 54.76 55.7 56.53 55.7 55.7 55.7
02/01/2022 03:01:22 45.41 45.38 45.77 44.4 44.4 44.3 55.69 55.55 56.53 55.7 55.7 55.7
02/01/2022 03:01:23 42.58 45.06 45.77 44.4 44.4 44.3 56.05 55.94 56.53 55.7 55.7 55.7
02/01/2022 03:01:24 44.59 44.37 45.77 44.4 44.4 44.3 55.81 55.9 56.53 55.7 55.7 55.7
02/01/2022 03:01:25 44.26 44.51 45.77 44.4 44.4 44.3 55.03 56.05 56.53 55.7 55.7 55.7
02/01/2022 03:01:26 42.43 44.7 45.77 44.4 44.4 44.3 55.32 55.42 56.53 55.7 55.7 55.7
02/01/2022 03:01:27 43.79 44.02 45.77 44.4 44.4 44.3 55.45 55.85 56.53 55.7 55.7 55.7
02/01/2022 03:01:28 43.95 43.95 45.77 44.4 44.4 44.3 55.53 55.52 56.53 55.7 55.7 55.7
02/01/2022 03:01:29 44.22 44.44 45.38 44.4 44.4 44.3 54.81 55.55 56.53 55.7 55.7 55.7
02/01/2022 03:01:30 44.24 44.71 45.38 44.4 44.4 44.3 55.99 55.82 56.53 55.7 55.7 55.7
02/01/2022 03:01:31 45.46 45.28 45.38 44.4 44.4 44.3 55.78 56.11 56.53 55.7 55.7 55.7
02/01/2022 03:01:32 44.96 45.28 45.38 44.4 44.4 44.3 55.9 55.91 56.53 55.7 55.7 55.7
02/01/2022 03:01:33 45.25 45.3 45.38 44.4 44.4 44.3 55.48 55.95 56.53 55.7 55.7 55.7
02/01/2022 03:01:34 45.57 45.64 45.64 44.4 44.4 44.3 56.14 56.05 56.53 55.7 55.7 55.7
02/01/2022 03:01:35 45.1 45.56 45.64 44.4 44.4 44.3 55.27 55.91 56.53 55.7 55.7 55.7
02/01/2022 03:01:36 43.82 45.33 45.64 44.4 44.4 44.3 55.63 55.79 56.2 55.7 55.7 55.7
02/01/2022 03:01:37 44.48 44.89 45.64 44.4 44.4 44.3 54.77 55.67 56.11 55.7 55.7 55.7
02/01/2022 03:01:38 43.92 44.69 45.64 44.4 44.4 44.3 55.93 55.65 56.11 55.7 55.7 55.7
02/01/2022 03:01:39 44 44.9 45.64 44.4 44.4 44.3 56.09 56.19 56.19 55.7 55.7 55.7
02/01/2022 03:01:40 43.15 44.08 45.64 44.4 44.4 44.3 55.52 55.9 56.19 55.7 55.7 55.7
02/01/2022 03:01:41 45.02 44.64 45.64 44.4 44.4 44.3 55.61 55.92 56.19 55.7 55.7 55.7
02/01/2022 03:01:42 42.97 44.68 45.64 44.4 44.4 44.3 55.94 56.06 56.19 55.7 55.7 55.7
02/01/2022 03:01:43 44.13 44.21 45.64 44.4 44.4 44.3 55.37 55.68 56.19 55.7 55.7 55.7
02/01/2022 03:01:44 45.45 45.27 45.64 44.4 44.4 44.3 55.68 55.89 56.19 55.7 55.7 55.7
02/01/2022 03:01:45 44.86 45.16 45.64 44.4 44.4 44.3 56.11 56.03 56.19 55.7 55.7 55.7
02/01/2022 03:01:46 43.57 45.1 45.64 44.4 44.4 44.3 56.01 56.19 56.19 55.7 55.7 55.7
02/01/2022 03:01:47 41.76 44.39 45.64 44.4 44.4 44.3 55.67 56.01 56.19 55.7 55.7 55.7
02/01/2022 03:01:48 44.21 44.2 45.64 44.4 44.4 44.3 55.32 55.84 56.19 55.7 55.7 55.7
02/01/2022 03:01:49 44.17 44.3 45.64 44.4 44.4 44.3 55.53 55.82 56.19 55.7 55.7 55.7
02/01/2022 03:01:50 44.63 44.72 45.64 44.4 44.4 44.3 55.65 55.69 56.19 55.7 55.7 55.7
02/01/2022 03:01:51 44.01 44.45 45.64 44.4 44.4 44.3 55.26 55.82 56.19 55.7 55.7 55.7
02/01/2022 03:01:52 42.72 44.49 45.64 44.4 44.4 44.3 55.57 55.65 56.19 55.7 55.7 55.7
02/01/2022 03:01:53 45.31 44.94 45.64 44.4 44.4 44.3 55.61 55.87 56.19 55.7 55.7 55.7
02/01/2022 03:01:54 43.95 44.91 45.64 44.4 44.4 44.3 55.74 55.84 56.19 55.7 55.7 55.7
02/01/2022 03:01:55 44.39 44.74 45.64 44.4 44.4 44.3 55.47 55.67 56.19 55.7 55.7 55.7
02/01/2022 03:01:56 43.69 44.35 45.64 44.4 44.4 44.3 55.51 55.66 56.19 55.7 55.7 55.7
02/01/2022 03:01:57 43.21 43.99 45.64 44.4 44.4 44.3 55.52 55.75 56.19 55.7 55.7 55.7
02/01/2022 03:01:58 44.99 44.79 45.64 44.4 44.4 44.3 56.17 56.08 56.19 55.7 55.7 55.7
02/01/2022 03:01:59 43.55 44.95 45.64 44.4 44.4 44.3 55.29 56.15 56.19 55.7 55.7 55.7
02/01/2022 03:02:00 43.83 44.52 45.64 44.4 44.4 44.3 55.54 55.7 56.19 55.7 55.7 55.7
02/01/2022 03:02:01 44.16 44.27 45.64 44.4 44.4 44.3 55.51 55.66 56.19 55.7 55.7 55.7
02/01/2022 03:02:02 44.11 44.31 45.64 44.4 44.4 44.3 55.83 55.83 56.19 55.7 55.7 55.7
02/01/2022 03:02:03 44.52 44.98 45.64 44.4 44.4 44.3 55.2 55.91 56.19 55.7 55.7 55.7
02/01/2022 03:02:04 43.97 44.96 45.56 44.4 44.4 44.3 55.99 55.89 56.19 55.7 55.7 55.7
02/01/2022 03:02:05 42.64 43.88 45.33 44.4 44.4 44.3 55.07 55.88 56.19 55.7 55.7 55.7
02/01/2022 03:02:06 44.08 44.03 45.27 44.4 44.4 44.3 55.87 55.72 56.19 55.7 55.7 55.7
02/01/2022 03:02:07 44.1 44.24 45.27 44.4 44.4 44.3 55.4 56 56.19 55.7 55.7 55.7
02/01/2022 03:02:08 43.66 44.78 45.27 44.4 44.4 44.3 55.25 55.56 56.19 55.7 55.7 55.7
02/01/2022 03:02:09 44.4 44.4 45.27 44.4 44.4 44.3 55.27 55.4 56.19 55.7 55.7 55.7
02/01/2022 03:02:10 45.2 44.99 45.27 44.4 44.4 44.3 55.88 55.73 56.19 55.7 55.7 55.7
02/01/2022 03:02:11 45.4 45.53 45.53 44.4 44.4 44.3 55.8 55.98 56.19 55.7 55.7 55.7
02/01/2022 03:02:12 44.41 45.35 45.53 44.4 44.4 44.3 55.39 55.74 56.19 55.7 55.7 55.7
02/01/2022 03:02:13 45.51 45.45 45.53 44.4 44.4 44.3 55.55 55.66 56.19 55.7 55.7 55.7
02/01/2022 03:02:14 45.1 45.47 45.53 44.4 44.4 44.3 55.98 55.99 56.19 55.7 55.7 55.7
02/01/2022 03:02:15 44.49 45.35 45.53 44.4 44.4 44.3 55.89 55.96 56.19 55.7 55.7 55.7
02/01/2022 03:02:16 44.88 45.26 45.53 44.4 44.4 44.3 55.57 56.2 56.2 55.7 55.7 55.7
02/01/2022 03:02:17 44.56 45 45.53 44.4 44.4 44.3 56.14 56.06 56.2 55.7 55.7 55.7
02/01/2022 03:02:18 44.06 44.85 45.53 44.4 44.4 44.3 55.67 56.14 56.2 55.7 55.7 55.7
02/01/2022 03:02:19 42.39 44.64 45.53 44.4 44.4 44.3 55.92 56.07 56.2 55.7 55.7 55.7
02/01/2022 03:02:20 44.76 44.59 45.53 44.4 44.4 44.3 55.31 55.94 56.2 55.7 55.7 55.7
02/01/2022 03:02:21 43.57 44.66 45.53 44.4 44.4 44.3 55.76 55.79 56.2 55.7 55.7 55.7
02/01/2022 03:02:22 44.78 44.74 45.53 44.4 44.4 44.3 56.04 56.05 56.2 55.7 55.7 55.7
02/01/2022 03:02:23 44.69 44.95 45.53 44.4 44.4 44.3 55.81 56.08 56.2 55.7 55.7 55.7
02/01/2022 03:02:24 45.69 45.54 45.54 44.4 44.4 44.3 55.83 55.91 56.2 55.7 55.7 55.7
02/01/2022 03:02:25 43.79 45.33 45.54 44.4 44.4 44.3 55.28 55.92 56.2 55.7 55.7 55.7
02/01/2022 03:02:26 43.83 44.41 45.54 44.4 44.4 44.3 55.79 55.81 56.2 55.7 55.7 55.7
02/01/2022 03:02:27 43.91 44.36 45.54 44.4 44.4 44.3 55.24 55.81 56.2 55.7 55.7 55.7
02/01/2022 03:02:28 44.4 44.49 45.54 44.4 44.4 44.3 55.5 55.67 56.2 55.7 55.7 55.7
02/01/2022 03:02:29 44.34 44.84 45.54 44.4 44.4 44.3 55.71 55.81 56.2 55.7 55.7 55.7
02/01/2022 03:02:30 44.76 44.71 45.54 44.4 44.4 44.3 55.91 56.01 56.2 55.7 55.7 55.7
02/01/2022 03:02:31 45.03 45.27 45.54 44.4 44.4 44.3 55.88 56.02 56.2 55.7 55.7 55.7
02/01/2022 03:02:32 45.25 45.36 45.54 44.4 44.4 44.3 55.73 55.95 56.2 55.7 55.7 55.7
02/01/2022 03:02:33 44.23 45.33 45.54 44.4 44.4 44.3 55.9 56.06 56.2 55.7 55.7 55.7
02/01/2022 03:02:34 43.72 44.74 45.54 44.4 44.4 44.3 55.1 55.87 56.2 55.7 55.7 55.7
02/01/2022 03:02:35 44.6 44.95 45.54 44.4 44.4 44.3 55.38 55.53 56.2 55.7 55.7 55.7
02/01/2022 03:02:36 43.61 44.31 45.54 44.4 44.4 44.3 55.54 55.6 56.2 55.7 55.7 55.7
02/01/2022 03:02:37 44.89 45.01 45.54 44.4 44.4 44.3 55.06 55.58 56.2 55.7 55.7 55.7
02/01/2022 03:02:38 43.28 44.7 45.54 44.4 44.4 44.3 55.72 55.68 56.2 55.7 55.7 55.7
02/01/2022 03:02:39 42.87 43.92 45.54 44.4 44.4 44.3 55.96 55.89 56.2 55.7 55.7 55.7
02/01/2022 03:02:40 44.21 44.2 45.54 44.4 44.4 44.3 56.66 56.51 56.51 55.7 55.7 55.7
02/01/2022 03:02:41 43.87 44.14 45.54 44.4 44.4 44.3 55.19 56.44 56.51 55.7 55.7 55.7
02/01/2022 03:02:42 44.22 44.39 45.54 44.4 44.4 44.3 55.91 55.94 56.51 55.7 55.7 55.7
02/01/2022 03:02:43 45.48 45.18 45.54 44.4 44.4 44.3 55.69 56.31 56.51 55.7 55.7 55.7
02/01/2022 03:02:44 44.45 45.06 45.54 44.4 44.4 44.3 55.76 55.88 56.51 55.7 55.7 55.7
02/01/2022 03:02:45 45.33 45.47 45.54 44.4 44.4 44.3 55.17 55.81 56.51 55.7 55.7 55.7
02/01/2022 03:02:46 44.77 45.49 45.54 44.4 44.4 44.3 56.38 56.09 56.51 55.7 55.7 55.7
02/01/2022 03:02:47 43.98 44.8 45.54 44.4 44.4 44.3 55.28 56.19 56.51 55.7 55.7 55.7
02/01/2022 03:02:48 44.55 44.8 45.54 44.4 44.4 44.3 55.72 55.87 56.51 55.7 55.7 55.7
02/01/2022 03:02:49 44.5 44.92 45.54 44.4 44.4 44.3 55.57 55.84 56.51 55.7 55.7 55.7
02/01/2022 03:02:50 45.11 45.07 45.54 44.4 44.4 44.3 56.01 55.97 56.51 55.7 55.7 55.7
02/01/2022 03:02:51 44.6 45.17 45.54 44.4 44.4 44.3 55.88 56.13 56.51 55.7 55.7 55.7
02/01/2022 03:02:52 45.62 45.32 45.54 44.4 44.4 44.3 55.66 55.89 56.51 55.7 55.7 55.7
02/01/2022 03:02:53 43.62 45.42 45.54 44.4 44.4 44.3 55.45 55.71 56.51 55.7 55.7 55.7
02/01/2022 03:02:54 44.01 44.9 45.49 44.4 44.4 44.3 56.45 56.16 56.51 55.7 55.7 55.7
02/01/2022 03:02:55 44.13 44.59 45.49 44.4 44.4 44.3 55.57 56.14 56.51 55.7 55.7 55.7
02/01/2022 03:02:56 44.73 44.65 45.49 44.4 44.4 44.3 55.8 56.01 56.51 55.7 55.7 55.7
02/01/2022 03:02:57 44.65 45.03 45.49 44.4 44.4 44.3 54.99 55.88 56.51 55.7 55.7 55.7
02/01/2022 03:02:58 44.92 45.17 45.49 44.4 44.4 44.3 55.64 55.64 56.51 55.7 55.7 55.7
02/01/2022 03:02:59 44.27 45 45.49 44.4 44.4 44.3 56.26 56.07 56.51 55.7 55.7 55.7
02/01/2022 03:03:00 43.46 44.89 45.49 44.4 44.4 44.3 55.59 55.96 56.51 55.7 55.7 55.7
02/01/2022 03:03:01 43.53 44.39 45.49 44.4 44.4 44.3 55.39 55.87 56.51 55.7 55.7 55.7
02/01/2022 03:03:02 44.42 44.38 45.49 44.4 44.4 44.3 55.79 55.75 56.51 55.7 55.7 55.7
02/01/2022 03:03:03 44.16 44.58 45.49 44.4 44.4 44.3 55.32 55.74 56.51 55.7 55.7 55.7
02/01/2022 03:03:04 44.59 44.59 45.49 44.4 44.4 44.3 55.78 56.04 56.51 55.7 55.7 55.7
02/01/2022 03:03:05 45.1 45.17 45.49 44.4 44.4 44.3 56.09 56.04 56.51 55.7 55.7 55.7
02/01/2022 03:03:06 44.18 45.13 45.49 44.4 44.4 44.3 55.09 55.95 56.51 55.7 55.7 55.7
02/01/2022 03:03:07 45.45 45.33 45.49 44.4 44.4 44.3 55.61 55.75 56.51 55.7 55.7 55.7
02/01/2022 03:03:08 43.61 45.18 45.49 44.4 44.4 44.3 55.61 55.76 56.51 55.7 55.7 55.7
02/01/2022 03:03:09 42.52 44.05 45.49 44.4 44.4 44.3 54.67 55.7 56.51 55.7 55.7 55.7
02/01/2022 03:03:10 43.89 44.07 45.49 44.4 44.4 44.3 55.27 55.29 56.44 55.7 55.7 55.7
02/01/2022 03:03:11 44.51 44.8 45.49 44.4 44.4 44.3 55.49 55.46 56.31 55.7 55.7 55.7
02/01/2022 03:03:12 43.98 44.45 45.49 44.4 44.4 44.3 55.86 55.73 56.31 55.7 55.7 55.7
02/01/2022 03:03:13 43.24 44.46 45.49 44.4 44.4 44.3 55.53 55.86 56.19 55.7 55.7 55.7
02/01/2022 03:03:14 44.34 44.23 45.49 44.4 44.4 44.3 55.48 55.73 56.19 55.7 55.7 55.7
02/01/2022 03:03:15 43.31 44.24 45.49 44.4 44.4 44.3 55 55.71 56.19 55.7 55.7 55.7
02/01/2022 03:03:16 43.68 44.25 45.42 44.4 44.4 44.3 54.76 55.18 56.19 55.7 55.7 55.7
02/01/2022 03:03:17 44.78 44.57 45.42 44.4 44.4 44.3 55.56 55.44 56.16 55.7 55.7 55.7
02/01/2022 03:03:18 43.77 44.62 45.42 44.4 44.4 44.3 55.06 55.54 56.16 55.7 55.7 55.7
02/01/2022 03:03:19 44.69 44.72 45.42 44.4 44.4 44.3 56.15 55.83 56.16 55.7 55.7 55.7
02/01/2022 03:03:20 44.4 44.67 45.42 44.4 44.4 44.3 55.96 56.02 56.16 55.7 55.7 55.7
02/01/2022 03:03:21 43.64 44.67 45.42 44.4 44.4 44.3 55.46 56.08 56.16 55.7 55.7 55.7
02/01/2022 03:03:22 45.04 45.02 45.42 44.4 44.4 44.3 56.01 56.08 56.16 55.7 55.7 55.7
02/01/2022 03:03:23 43.9 44.9 45.33 44.4 44.4 44.3 55.28 55.98 56.16 55.7 55.7 55.7
02/01/2022 03:03:24 45.17 44.99 45.33 44.4 44.4 44.3 55.86 55.76 56.14 55.7 55.7 55.7
02/01/2022 03:03:25 43.07 45.03 45.33 44.4 44.4 44.3 55.53 55.9 56.08 55.7 55.7 55.7
02/01/2022 03:03:26 43.47 44.06 45.33 44.4 44.4 44.3 55.14 55.63 56.08 55.7 55.7 55.7
02/01/2022 03:03:27 43.92 44.62 45.33 44.4 44.4 44.3 55.92 55.76 56.08 55.7 55.7 55.7
02/01/2022 03:03:28 44.42 44.61 45.33 44.4 44.4 44.3 55.55 55.72 56.08 55.7 55.7 55.7
02/01/2022 03:03:29 43.47 44.63 45.33 44.3 44.4 44.3 55.58 55.75 56.08 55.7 55.7 55.7
02/01/2022 03:03:30 44.19 44.21 45.33 44.4 44.4 44.3 55.91 55.91 56.08 55.7 55.7 55.7
02/01/2022 03:03:31 43.7 44.17 45.33 44.4 44.4 44.3 55.48 55.86 56.08 55.7 55.7 55.7
02/01/2022 03:03:32 44.61 44.47 45.33 44.4 44.4 44.3 55.36 55.69 56.08 55.7 55.7 55.7
02/01/2022 03:03:33 43.43 44.61 45.33 44.4 44.4 44.3 55.63 55.82 56.08 55.7 55.7 55.7
02/01/2022 03:03:34 44.3 44.39 45.33 44.4 44.4 44.3 55.48 55.82 56.08 55.7 55.7 55.7
02/01/2022 03:03:35 45.46 45.33 45.33 44.4 44.4 44.3 55.84 55.95 56.08 55.7 55.7 55.7
02/01/2022 03:03:36 44.46 44.9 45.33 44.4 44.4 44.3 56.32 56.25 56.25 55.7 55.7 55.7
02/01/2022 03:03:37 44.17 45 45.33 44.4 44.4 44.3 55.81 56.09 56.25 55.7 55.7 55.7
02/01/2022 03:03:38 43.84 44.84 45.33 44.4 44.4 44.3 56.01 56.24 56.25 55.7 55.7 55.7
02/01/2022 03:03:39 44.44 44.41 45.33 44.4 44.4 44.3 56.13 56.33 56.33 55.7 55.7 55.7
02/01/2022 03:03:40 43.91 44.97 45.33 44.4 44.4 44.3 55.5 56.09 56.33 55.7 55.7 55.7
02/01/2022 03:03:41 45.02 44.84 45.33 44.4 44.4 44.3 55.78 55.97 56.33 55.7 55.7 55.7
02/01/2022 03:03:42 44.54 45.11 45.33 44.4 44.4 44.3 55.53 56.1 56.33 55.7 55.7 55.7
02/01/2022 03:03:43 45.07 45.09 45.33 44.4 44.4 44.3 55.29 55.65 56.33 55.7 55.7 55.7
02/01/2022 03:03:44 44.21 44.97 45.33 44.4 44.4 44.3 56.12 56.01 56.33 55.7 55.7 55.7
02/01/2022 03:03:45 44.27 44.7 45.33 44.4 44.4 44.3 55.52 56.02 56.33 55.7 55.7 55.7
02/01/2022 03:03:46 42.93 44.43 45.33 44.4 44.4 44.3 55.32 55.61 56.33 55.7 55.7 55.7
02/01/2022 03:03:47 44.35 44.21 45.33 44.4 44.4 44.3 55.78 55.76 56.33 55.7 55.7 55.7
02/01/2022 03:03:48 43.3 44.36 45.33 44.4 44.4 44.3 55.56 55.82 56.33 55.7 55.7 55.7
02/01/2022 03:03:49 44.08 44.26 45.33 44.3 44.4 44.3 56.22 56.16 56.33 55.7 55.7 55.7
02/01/2022 03:03:50 44.44 44.52 45.33 44.3 44.4 44.3 55.82 56.1 56.33 55.7 55.7 55.7
02/01/2022 03:03:51 44.27 44.61 45.33 44.3 44.4 44.3 55.01 55.86 56.33 55.7 55.7 55.7
02/01/2022 03:03:52 43.23 44.4 45.33 44.3 44.4 44.3 55.66 55.68 56.33 55.7 55.7 55.7
02/01/2022 03:03:53 44.74 44.97 45.33 44.3 44.4 44.3 55.68 55.91 56.33 55.7 55.7 55.7
02/01/2022 03:03:54 42.98 44.43 45.33 44.3 44.4 44.3 55.63 55.77 56.33 55.7 55.7 55.7
02/01/2022 03:03:55 44.57 44.49 45.33 44.3 44.4 44.3 55.5 55.87 56.33 55.7 55.7 55.7
02/01/2022 03:03:56 44.87 44.97 45.33 44.3 44.4 44.3 55.8 55.83 56.33 55.7 55.7 55.7
02/01/2022 03:03:57 44.67 45.17 45.33 44.3 44.4 44.3 55.48 55.79 56.33 55.7 55.7 55.7
02/01/2022 03:03:58 44.16 44.91 45.33 44.3 44.4 44.3 55.2 55.62 56.33 55.7 55.7 55.7
02/01/2022 03:03:59 45.25 45.2 45.33 44.3 44.4 44.3 56.17 55.96 56.33 55.7 55.7 55.7
02/01/2022 03:04:00 44.26 45.01 45.33 44.3 44.4 44.3 54.95 55.86 56.33 55.7 55.7 55.7
02/01/2022 03:04:01 45.52 45.43 45.43 44.3 44.4 44.3 55.51 55.62 56.33 55.7 55.7 55.7
02/01/2022 03:04:02 45.45 45.67 45.67 44.3 44.4 44.3 55.73 55.85 56.33 55.7 55.7 55.7
02/01/2022 03:04:03 44.76 45.36 45.67 44.4 44.4 44.3 55.25 55.51 56.33 55.7 55.7 55.7
02/01/2022 03:04:04 45.5 45.59 45.67 44.4 44.4 44.3 56.09 55.98 56.33 55.7 55.7 55.7
02/01/2022 03:04:05 44.65 45.77 45.77 44.4 44.4 44.3 55.47 56.07 56.33 55.7 55.7 55.7
02/01/2022 03:04:06 43.74 44.93 45.77 44.4 44.4 44.3 55.84 55.87 56.33 55.7 55.7 55.7
02/01/2022 03:04:07 44.95 45.03 45.77 44.4 44.4 44.3 55.96 56.15 56.33 55.7 55.7 55.7
02/01/2022 03:04:08 43.19 44.61 45.77 44.4 44.4 44.3 54.87 55.93 56.33 55.7 55.7 55.7
02/01/2022 03:04:09 44.35 44.54 45.77 44.4 44.4 44.3 55.82 55.82 56.16 55.7 55.7 55.7
02/01/2022 03:04:10 43.97 44.43 45.77 44.4 44.4 44.3 56.02 56.05 56.16 55.7 55.7 55.7
02/01/2022 03:04:11 44.22 44.24 45.77 44.4 44.4 44.3 55.71 56.04 56.16 55.7 55.7 55.7
02/01/2022 03:04:12 42.27 44.32 45.77 44.4 44.4 44.3 55.91 56.25 56.25 55.7 55.7 55.7
02/01/2022 03:04:13 44.4 44.18 45.77 44.4 44.4 44.3 55.71 55.89 56.25 55.7 55.7 55.7
02/01/2022 03:04:14 44.09 44.43 45.77 44.4 44.4 44.3 55.32 55.92 56.25 55.7 55.7 55.7
02/01/2022 03:04:15 43.88 44.74 45.77 44.3 44.4 44.3 55.8 56.02 56.25 55.7 55.7 55.7
02/01/2022 03:04:16 42.85 44.15 45.77 44.3 44.4 44.3 55.46 55.77 56.25 55.7 55.7 55.7
02/01/2022 03:04:17 44.16 43.94 45.77 44.3 44.4 44.3 55.06 55.5 56.25 55.7 55.7 55.7
02/01/2022 03:04:18 44.76 44.88 45.77 44.3 44.4 44.3 55.88 55.78 56.25 55.7 55.7 55.7
02/01/2022 03:04:19 43.91 44.57 45.77 44.3 44.4 44.3 56.42 56.23 56.25 55.7 55.7 55.7
02/01/2022 03:04:20 44.58 44.63 45.77 44.3 44.4 44.3 55.81 56.14 56.25 55.7 55.7 55.7
02/01/2022 03:04:21 43.42 44.49 45.77 44.3 44.4 44.3 55.48 56.05 56.25 55.7 55.7 55.7
02/01/2022 03:04:22 44.98 44.91 45.77 44.3 44.4 44.3 55.91 55.85 56.25 55.7 55.7 55.7
02/01/2022 03:04:23 44.78 44.97 45.77 44.3 44.4 44.3 55.78 55.99 56.25 55.7 55.7 55.7
02/01/2022 03:04:24 42.82 44.75 45.77 44.3 44.4 44.3 55.39 55.79 56.25 55.7 55.7 55.7
02/01/2022 03:04:25 43.87 44.04 45.77 44.3 44.4 44.3 55.15 55.72 56.25 55.7 55.7 55.7
02/01/2022 03:04:26 44.32 44.58 45.77 44.3 44.4 44.3 55.49 55.66 56.25 55.7 55.7 55.7
02/01/2022 03:04:27 44.4 44.43 45.77 44.3 44.4 44.3 55.96 55.88 56.25 55.7 55.7 55.7
02/01/2022 03:04:28 44.72 44.76 45.77 44.3 44.4 44.3 55.79 56.13 56.25 55.7 55.7 55.7
02/01/2022 03:04:29 43.82 44.94 45.77 44.3 44.4 44.3 55.67 55.75 56.25 55.7 55.7 55.7
02/01/2022 03:04:30 44.54 44.69 45.77 44.3 44.4 44.3 56.09 56.19 56.25 55.7 55.7 55.7
02/01/2022 03:04:31 44.35 44.73 45.77 44.3 44.4 44.3 56.02 56.11 56.25 55.7 55.7 55.7
02/01/2022 03:04:32 43.67 44.41 45.77 44.3 44.4 44.3 55.3 56 56.25 55.7 55.7 55.7
02/01/2022 03:04:33 44.33 44.4 45.77 44.3 44.4 44.3 55.85 55.99 56.25 55.7 55.7 55.7
02/01/2022 03:04:34 44.29 44.98 45.77 44.3 44.4 44.3 55.75 55.88 56.25 55.7 55.7 55.7
02/01/2022 03:04:35 44.49 44.54 45.03 44.3 44.4 44.3 55.4 55.87 56.25 55.7 55.7 55.7
02/01/2022 03:04:36 43.47 44.49 45.03 44.3 44.4 44.3 55.79 55.82 56.25 55.7 55.7 55.7
02/01/2022 03:04:37 44.01 44.25 44.98 44.3 44.4 44.3 55.8 55.89 56.25 55.7 55.7 55.7
02/01/2022 03:04:38 43.34 44.24 44.98 44.3 44.4 44.3 55.42 55.87 56.25 55.7 55.7 55.7
02/01/2022 03:04:39 44.73 44.53 44.98 44.3 44.4 44.3 55.69 55.89 56.25 55.7 55.7 55.7
02/01/2022 03:04:40 44.76 44.89 44.98 44.3 44.4 44.3 54.84 55.77 56.25 55.7 55.7 55.7
02/01/2022 03:04:41 43.51 44.71 44.98 44.3 44.4 44.3 56.27 56.05 56.25 55.7 55.7 55.7
02/01/2022 03:04:42 44.02 44.24 44.98 44.3 44.4 44.3 55.09 55.99 56.23 55.7 55.7 55.7
02/01/2022 03:04:43 44.64 44.66 44.98 44.3 44.4 44.3 56.17 56.2 56.23 55.7 55.7 55.7
02/01/2022 03:04:44 45.21 45.2 45.2 44.3 44.4 44.3 56.2 56.12 56.23 55.7 55.7 55.7
02/01/2022 03:04:45 43.65 45.2 45.2 44.3 44.4 44.3 55.68 56.14 56.23 55.7 55.7 55.7
02/01/2022 03:04:46 43.47 44.1 45.2 44.3 44.4 44.3 55.72 55.95 56.23 55.7 55.7 55.7
02/01/2022 03:04:47 43.27 44.12 45.2 44.3 44.4 44.3 55.22 55.88 56.23 55.7 55.7 55.7
02/01/2022 03:04:48 44.04 44.15 45.2 44.3 44.4 44.3 55.23 55.49 56.23 55.7 55.7 55.7
02/01/2022 03:04:49 44.2 44.3 45.2 44.3 44.4 44.3 55.83 55.76 56.2 55.7 55.7 55.7
02/01/2022 03:04:50 44.76 44.73 45.2 44.3 44.4 44.3 56.17 56.11 56.2 55.7 55.7 55.7
02/01/2022 03:04:51 44.88 44.96 45.2 44.3 44.4 44.3 55.36 56 56.2 55.7 55.7 55.7
02/01/2022 03:04:52 44.86 45.23 45.23 44.3 44.4 44.3 55.27 55.74 56.2 55.6 55.7 55.7
02/01/2022 03:04:53 44.29 44.78 45.23 44.3 44.4 44.3 55.26 55.68 56.2 55.6 55.7 55.7
02/01/2022 03:04:54 44.58 44.87 45.23 44.3 44.4 44.3 55.74 55.61 56.2 55.6 55.7 55.7
02/01/2022 03:04:55 45.33 45.32 45.32 44.3 44.4 44.3 55.38 55.66 56.2 55.6 55.7 55.7
02/01/2022 03:04:56 43.04 45.32 45.32 44.3 44.4 44.3 55.55 55.66 56.2 55.6 55.7 55.7
02/01/2022 03:04:57 44.17 44.65 45.32 44.3 44.4 44.3 55.73 55.84 56.2 55.6 55.7 55.7
02/01/2022 03:04:58 43.49 44.25 45.32 44.3 44.4 44.3 54.82 55.68 56.2 55.6 55.7 55.7
02/01/2022 03:04:59 44.51 44.46 45.32 44.3 44.4 44.3 55.15 55.44 56.2 55.6 55.7 55.7
02/01/2022 03:05:00 43.89 44.39 45.32 44.3 44.4 44.3 55.58 55.51 56.2 55.6 55.7 55.7
02/01/2022 03:05:01 44.86 44.69 45.32 44.3 44.4 44.3 56.49 56.14 56.2 55.6 55.7 55.7
02/01/2022 03:05:02 44.59 44.85 45.32 44.3 44.4 44.3 54.86 56.11 56.2 55.6 55.7 55.7
02/01/2022 03:05:03 44.54 45.05 45.32 44.3 44.4 44.3 55.67 55.86 56.2 55.6 55.7 55.7
02/01/2022 03:05:04 43.62 44.61 45.32 44.3 44.4 44.3 55.36 55.69 56.2 55.6 55.7 55.7
02/01/2022 03:05:05 42.89 44.12 45.32 44.3 44.4 44.3 55.78 55.76 56.2 55.6 55.7 55.7
02/01/2022 03:05:06 43.85 43.79 45.32 44.3 44.4 44.3 55.51 55.84 56.2 55.6 55.7 55.7
02/01/2022 03:05:07 44.78 44.88 45.32 44.3 44.4 44.3 55.86 55.89 56.2 55.6 55.7 55.7
02/01/2022 03:05:08 44.74 44.8 45.32 44.3 44.4 44.3 56.31 56.29 56.29 55.6 55.7 55.7
02/01/2022 03:05:09 44.06 44.78 45.32 44.3 44.4 44.3 55.86 56.17 56.29 55.6 55.7 55.7
02/01/2022 03:05:10 44.69 44.93 45.32 44.3 44.4 44.3 54.86 56.02 56.29 55.6 55.7 55.7
02/01/2022 03:05:11 44.17 44.69 45.32 44.3 44.4 44.3 55.59 55.55 56.29 55.6 55.7 55.7
02/01/2022 03:05:12 45.01 44.97 45.32 44.3 44.4 44.3 55.72 55.73 56.29 55.6 55.7 55.7
02/01/2022 03:05:13 44.68 45.19 45.32 44.3 44.4 44.3 55.59 55.78 56.29 55.6 55.7 55.7
02/01/2022 03:05:14 44.34 45.2 45.32 44.3 44.4 44.3 55.77 55.8 56.29 55.6 55.7 55.7
02/01/2022 03:05:15 43.46 44.61 45.32 44.3 44.4 44.3 54.98 55.75 56.29 55.6 55.7 55.7
02/01/2022 03:05:16 46.07 45.4 45.4 44.3 44.4 44.3 55.66 55.56 56.29 55.6 55.7 55.7
02/01/2022 03:05:17 43.22 45.36 45.4 44.3 44.4 44.3 55.46 55.69 56.29 55.6 55.7 55.7
02/01/2022 03:05:18 43.87 44.42 45.4 44.3 44.4 44.3 55.24 55.84 56.29 55.6 55.7 55.7
02/01/2022 03:05:19 44.04 44.38 45.4 44.3 44.4 44.3 56.22 55.99 56.29 55.6 55.7 55.7
02/01/2022 03:05:20 45.68 45.34 45.4 44.3 44.4 44.3 55.45 56.11 56.29 55.6 55.7 55.7
02/01/2022 03:05:21 43.36 45.29 45.4 44.3 44.4 44.3 55.44 55.78 56.29 55.6 55.7 55.7
02/01/2022 03:05:22 44.17 44.43 45.4 44.3 44.4 44.3 55.69 55.71 56.29 55.6 55.7 55.7
02/01/2022 03:05:23 44.55 44.77 45.4 44.3 44.4 44.3 56.31 56.22 56.29 55.6 55.7 55.7
02/01/2022 03:05:24 44.15 44.84 45.4 44.3 44.4 44.3 55.93 56.26 56.29 55.6 55.7 55.7
02/01/2022 03:05:25 44.43 44.77 45.4 44.3 44.4 44.3 55.89 56.11 56.29 55.6 55.7 55.7
02/01/2022 03:05:26 44.04 44.66 45.4 44.3 44.4 44.3 55.67 55.89 56.29 55.6 55.7 55.7
02/01/2022 03:05:27 44.92 44.71 45.4 44.3 44.4 44.3 56.42 56.26 56.29 55.6 55.7 55.7
02/01/2022 03:05:28 43.77 44.74 45.4 44.3 44.4 44.3 55.13 56.31 56.31 55.6 55.7 55.7
02/01/2022 03:05:29 45.31 45.04 45.4 44.3 44.4 44.3 56.24 56.17 56.31 55.6 55.7 55.7
02/01/2022 03:05:30 44.72 45.25 45.4 44.3 44.4 44.3 55.37 56.11 56.31 55.6 55.7 55.7
02/01/2022 03:05:31 44.86 45.05 45.4 44.3 44.4 44.3 55.49 55.68 56.31 55.6 55.7 55.7
02/01/2022 03:05:32 44.66 45.24 45.4 44.3 44.4 44.3 55.75 55.83 56.31 55.6 55.7 55.7
02/01/2022 03:05:33 42.2 44.77 45.4 44.3 44.4 44.3 55.81 55.97 56.31 55.6 55.7 55.7
02/01/2022 03:05:34 43.99 43.89 45.4 44.3 44.4 44.3 55.25 55.86 56.31 55.6 55.7 55.7
02/01/2022 03:05:35 44.51 44.55 45.4 44.3 44.4 44.3 55.81 55.87 56.31 55.6 55.7 55.7
02/01/2022 03:05:36 44.63 44.54 45.4 44.3 44.4 44.3 56.22 56.23 56.31 55.7 55.7 55.7
02/01/2022 03:05:37 44.77 44.84 45.4 44.3 44.4 44.3 55.25 55.99 56.31 55.7 55.7 55.7
02/01/2022 03:05:38 44.06 44.94 45.4 44.3 44.4 44.3 55.42 55.76 56.31 55.6 55.7 55.7
02/01/2022 03:05:39 45.42 45.3 45.4 44.3 44.4 44.3 55.46 55.63 56.31 55.6 55.7 55.7
02/01/2022 03:05:40 44.87 45.5 45.5 44.3 44.4 44.3 55.53 55.7 56.31 55.6 55.7 55.7
02/01/2022 03:05:41 44.49 44.92 45.5 44.3 44.4 44.3 56 55.99 56.31 55.6 55.7 55.7
02/01/2022 03:05:42 42.9 44.82 45.5 44.3 44.4 44.3 55.1 55.88 56.31 55.6 55.7 55.7
02/01/2022 03:05:43 43.96 44.31 45.5 44.3 44.4 44.3 56.03 55.87 56.31 55.6 55.7 55.7
02/01/2022 03:05:44 43.96 44.55 45.5 44.3 44.4 44.3 55.65 56.03 56.31 55.6 55.7 55.7
02/01/2022 03:05:45 43.99 44.35 45.5 44.3 44.4 44.3 55.8 55.82 56.31 55.6 55.7 55.7
02/01/2022 03:05:46 44.78 44.73 45.5 44.3 44.4 44.3 55.71 55.79 56.31 55.6 55.7 55.7
02/01/2022 03:05:47 44.2 44.51 45.5 44.3 44.4 44.3 55.72 56.03 56.31 55.6 55.7 55.7
02/01/2022 03:05:48 43.74 44.59 45.5 44.3 44.4 44.3 55.63 55.88 56.31 55.6 55.7 55.7
02/01/2022 03:05:49 44.83 44.74 45.5 44.3 44.4 44.3 55.63 55.78 56.31 55.6 55.7 55.7
02/01/2022 03:05:50 44.91 45.36 45.5 44.3 44.4 44.3 55.22 55.72 56.31 55.6 55.7 55.7
02/01/2022 03:05:51 44.26 44.8 45.5 44.3 44.4 44.3 56.16 56.15 56.31 55.6 55.7 55.7
02/01/2022 03:05:52 45.1 45.38 45.5 44.3 44.4 44.3 55.52 55.92 56.31 55.6 55.7 55.7
02/01/2022 03:05:53 44.11 45.28 45.5 44.3 44.4 44.3 55.56 55.83 56.31 55.6 55.7 55.7
02/01/2022 03:05:54 44.29 44.85 45.5 44.3 44.4 44.3 55.85 55.95 56.31 55.6 55.7 55.7
02/01/2022 03:05:55 43.81 44.56 45.5 44.3 44.4 44.3 55.44 55.81 56.31 55.6 55.7 55.7
02/01/2022 03:05:56 44.88 44.74 45.5 44.3 44.4 44.3 55.83 55.82 56.31 55.6 55.7 55.7
02/01/2022 03:05:57 45.55 45.44 45.5 44.3 44.4 44.3 55.9 56.02 56.31 55.6 55.7 55.7
02/01/2022 03:05:58 41.73 45.22 45.5 44.3 44.4 44.3 55.21 56 56.23 55.6 55.7 55.7
02/01/2022 03:05:59 43.98 44.12 45.5 44.3 44.4 44.3 56.06 55.84 56.23 55.6 55.7 55.7
02/01/2022 03:06:00 44.44 44.59 45.5 44.3 44.4 44.3 55.8 55.98 56.23 55.6 55.7 55.7
02/01/2022 03:06:01 44.38 44.98 45.5 44.3 44.4 44.3 55.82 56.05 56.23 55.6 55.7 55.7
02/01/2022 03:06:02 43.56 44.39 45.5 44.3 44.4 44.3 55.63 56 56.23 55.6 55.7 55.7
02/01/2022 03:06:03 44.48 44.66 45.5 44.3 44.4 44.3 55.48 55.89 56.23 55.6 55.7 55.7
02/01/2022 03:06:04 44.66 44.9 45.5 44.3 44.4 44.3 55.11 55.57 56.23 55.6 55.7 55.7
02/01/2022 03:06:05 44.08 44.76 45.5 44.3 44.4 44.3 55.1 55.38 56.23 55.6 55.7 55.7
02/01/2022 03:06:06 44.21 44.59 45.5 44.3 44.4 44.3 55.65 55.7 56.15 55.6 55.7 55.7
02/01/2022 03:06:07 44.24 44.7 45.5 44.3 44.4 44.3 55.74 55.75 56.15 55.6 55.7 55.7
02/01/2022 03:06:08 44.1 44.35 45.5 44.3 44.4 44.3 55.37 55.86 56.15 55.6 55.7 55.7
02/01/2022 03:06:09 43.18 44.55 45.5 44.3 44.4 44.3 55.71 55.69 56.15 55.6 55.7 55.7
02/01/2022 03:06:10 44.33 44.3 45.44 44.3 44.4 44.3 55.84 55.84 56.15 55.6 55.7 55.7
02/01/2022 03:06:11 44.64 44.72 45.44 44.3 44.4 44.3 55.22 55.76 56.15 55.6 55.7 55.7
02/01/2022 03:06:12 44.57 44.7 45.44 44.3 44.4 44.3 55.79 55.78 56.15 55.6 55.7 55.7
02/01/2022 03:06:13 43.66 44.73 45.44 44.3 44.4 44.3 55.74 55.95 56.15 55.6 55.7 55.7
02/01/2022 03:06:14 44.18 44.56 45.44 44.3 44.4 44.3 55.87 56.11 56.15 55.6 55.7 55.7
02/01/2022 03:06:15 42.48 44.24 45.44 44.3 44.4 44.3 55.56 55.85 56.15 55.6 55.7 55.7
02/01/2022 03:06:16 43.24 43.86 45.44 44.3 44.4 44.3 55.85 55.97 56.15 55.6 55.7 55.7
02/01/2022 03:06:17 44.32 44.34 45.44 44.3 44.4 44.3 56.22 56.28 56.28 55.6 55.7 55.7
02/01/2022 03:06:18 43.29 44.17 45.44 44.3 44.4 44.3 55.34 56.18 56.28 55.6 55.7 55.7
02/01/2022 03:06:19 43.45 43.94 45.44 44.3 44.4 44.3 55.69 55.84 56.28 55.6 55.7 55.7
02/01/2022 03:06:20 43.43 44.1 45.44 44.3 44.4 44.3 56.07 56.01 56.28 55.6 55.7 55.7
02/01/2022 03:06:21 44.84 44.45 45.44 44.3 44.4 44.3 55.9 56.15 56.28 55.7 55.7 55.7
02/01/2022 03:06:22 43.51 44.67 45.44 44.3 44.4 44.3 55.46 56.01 56.28 55.6 55.7 55.7
02/01/2022 03:06:23 43.6 44.15 45.44 44.3 44.4 44.3 55.53 55.78 56.28 55.6 55.7 55.7
02/01/2022 03:06:24 44.73 44.74 45.44 44.3 44.4 44.3 55.91 55.84 56.28 55.6 55.7 55.7
02/01/2022 03:06:25 44.78 44.71 45.44 44.3 44.4 44.3 55.45 55.86 56.28 55.6 55.7 55.7
02/01/2022 03:06:26 43.52 44.74 45.44 44.3 44.4 44.3 55.14 55.57 56.28 55.6 55.7 55.7
02/01/2022 03:06:27 45.08 44.83 45.22 44.3 44.4 44.3 55.83 55.81 56.28 55.7 55.7 55.7
02/01/2022 03:06:28 45.36 45.35 45.35 44.3 44.4 44.3 55.51 55.8 56.28 55.6 55.7 55.7
02/01/2022 03:06:29 44.93 45.51 45.51 44.3 44.4 44.3 56.07 56.03 56.28 55.7 55.7 55.7
02/01/2022 03:06:30 44.46 45.34 45.51 44.3 44.4 44.3 55.26 55.87 56.28 55.7 55.7 55.7
02/01/2022 03:06:31 45.66 45.5 45.51 44.3 44.4 44.3 55.51 55.73 56.28 55.7 55.7 55.7
02/01/2022 03:06:32 45.11 45.62 45.62 44.3 44.4 44.3 55.46 55.67 56.28 55.6 55.7 55.7
02/01/2022 03:06:33 45.29 45.38 45.62 44.3 44.4 44.3 56.23 56.03 56.28 55.7 55.7 55.7
02/01/2022 03:06:34 44.77 45.36 45.62 44.3 44.4 44.3 55.6 56.17 56.28 55.6 55.7 55.7
02/01/2022 03:06:35 45.17 45.33 45.62 44.3 44.4 44.3 55.92 56.03 56.28 55.7 55.7 55.7
02/01/2022 03:06:36 43.21 45.35 45.62 44.3 44.4 44.3 56.07 56.28 56.28 55.7 55.7 55.7
02/01/2022 03:06:37 43.69 43.97 45.62 44.3 44.4 44.3 55.6 56.2 56.28 55.7 55.7 55.7
02/01/2022 03:06:38 44.17 44.44 45.62 44.3 44.4 44.3 55.29 55.69 56.28 55.7 55.7 55.7
02/01/2022 03:06:39 44.28 44.51 45.62 44.3 44.4 44.3 55.38 55.51 56.28 55.7 55.7 55.7
02/01/2022 03:06:40 43.78 44.75 45.62 44.3 44.4 44.3 55.76 55.9 56.28 55.7 55.7 55.7
02/01/2022 03:06:41 44.1 44.66 45.62 44.3 44.4 44.3 55.41 55.67 56.28 55.7 55.7 55.7
02/01/2022 03:06:42 44.14 44.55 45.62 44.3 44.4 44.3 55.68 55.86 56.28 55.7 55.7 55.7
02/01/2022 03:06:43 44.11 44.45 45.62 44.3 44.4 44.3 56.2 56.04 56.28 55.7 55.7 55.7
02/01/2022 03:06:44 43.64 44.25 45.62 44.3 44.4 44.3 55.37 55.96 56.28 55.7 55.7 55.7
02/01/2022 03:06:45 44.83 44.64 45.62 44.3 44.4 44.3 55.67 55.91 56.28 55.7 55.7 55.7
02/01/2022 03:06:46 44.17 44.76 45.62 44.3 44.4 44.3 55.28 55.57 56.28 55.6 55.7 55.7
02/01/2022 03:06:47 43.99 44.45 45.62 44.3 44.4 44.3 55.53 55.73 56.28 55.6 55.7 55.7
02/01/2022 03:06:48 44.6 44.72 45.62 44.3 44.4 44.3 55.28 55.57 56.28 55.6 55.7 55.7
02/01/2022 03:06:49 44.55 44.92 45.62 44.3 44.4 44.3 56.66 56.3 56.3 55.7 55.7 55.7
02/01/2022 03:06:50 44.96 45.07 45.62 44.3 44.4 44.3 55.64 56.32 56.32 55.7 55.7 55.7
02/01/2022 03:06:51 44.05 45.15 45.62 44.3 44.4 44.3 56.16 56.31 56.32 55.7 55.7 55.7
02/01/2022 03:06:52 45 45.04 45.62 44.3 44.4 44.3 56.26 56.3 56.32 55.7 55.7 55.7
02/01/2022 03:06:53 44.3 45.29 45.62 44.3 44.4 44.3 55.82 56.34 56.34 55.7 55.7 55.7
02/01/2022 03:06:54 43.85 44.84 45.62 44.3 44.4 44.3 55.84 55.94 56.34 55.7 55.7 55.7
02/01/2022 03:06:55 45.1 45.04 45.62 44.3 44.4 44.3 55.65 56.09 56.34 55.7 55.7 55.7
02/01/2022 03:06:56 44.5 44.85 45.62 44.3 44.4 44.3 55.32 55.7 56.34 55.7 55.7 55.7
02/01/2022 03:06:57 43.29 44.91 45.62 44.3 44.4 44.3 55.91 55.88 56.34 55.7 55.7 55.7
02/01/2022 03:06:58 44.16 44.1 45.62 44.3 44.4 44.3 55.03 55.79 56.34 55.7 55.7 55.7
02/01/2022 03:06:59 43.54 44.27 45.62 44.3 44.4 44.3 55.87 55.8 56.34 55.7 55.7 55.7
02/01/2022 03:07:00 45.2 44.78 45.62 44.3 44.4 44.3 55.29 55.76 56.34 55.7 55.7 55.7
02/01/2022 03:07:01 44.91 45.08 45.62 44.3 44.4 44.3 55.45 55.56 56.34 55.7 55.7 55.7
02/01/2022 03:07:02 43.8 45 45.38 44.3 44.4 44.3 55.96 55.94 56.34 55.7 55.7 55.7
02/01/2022 03:07:03 44.22 44.67 45.36 44.3 44.4 44.3 55.74 55.86 56.34 55.7 55.7 55.7
02/01/2022 03:07:04 44.37 44.61 45.35 44.3 44.4 44.3 55.83 55.94 56.34 55.7 55.7 55.7
02/01/2022 03:07:05 44.55 44.74 45.35 44.3 44.4 44.3 55 55.82 56.34 55.7 55.7 55.7
02/01/2022 03:07:06 43.95 44.91 45.29 44.3 44.4 44.3 55.25 55.61 56.34 55.7 55.7 55.7
02/01/2022 03:07:07 44.55 44.8 45.29 44.3 44.4 44.3 55.12 55.4 56.34 55.7 55.7 55.7
02/01/2022 03:07:08 44.46 44.97 45.29 44.3 44.4 44.3 56.01 55.94 56.34 55.7 55.7 55.7
02/01/2022 03:07:09 44.54 45.07 45.29 44.3 44.4 44.3 55.82 55.83 56.34 55.7 55.7 55.7
02/01/2022 03:07:10 43.14 44.22 45.29 44.3 44.4 44.3 55.24 55.8 56.34 55.7 55.7 55.7
02/01/2022 03:07:11 44.36 44.37 45.29 44.3 44.4 44.3 55.96 55.83 56.34 55.7 55.7 55.7
02/01/2022 03:07:12 44.02 44.94 45.29 44.3 44.4 44.3 55.74 55.99 56.34 55.7 55.7 55.7
02/01/2022 03:07:13 43.92 44.23 45.29 44.3 44.4 44.3 55.49 56.04 56.34 55.7 55.7 55.7
02/01/2022 03:07:14 50.84 50.25 50.25 44.4 44.4 44.3 56.41 56.31 56.34 55.7 55.7 55.7
02/01/2022 03:07:15 44.15 49.81 50.25 44.4 44.4 44.3 56.06 56.36 56.36 55.7 55.7 55.7
02/01/2022 03:07:16 44.59 47.17 50.25 44.4 44.4 44.3 55.49 56.08 56.36 55.7 55.7 55.7
02/01/2022 03:07:17 44.16 45.95 50.25 44.3 44.4 44.3 55.68 55.95 56.36 55.7 55.7 55.7
02/01/2022 03:07:18 45.63 45.53 50.25 44.4 44.4 44.3 55.64 55.76 56.36 55.7 55.7 55.7
02/01/2022 03:07:19 44.19 45.8 50.25 44.4 44.4 44.3 56.15 56.18 56.36 55.7 55.7 55.7
02/01/2022 03:07:20 43.81 44.67 50.25 44.4 44.4 44.3 55.43 55.99 56.36 55.7 55.7 55.7
02/01/2022 03:07:21 42.15 44.27 50.25 44.4 44.4 44.3 56.38 56.18 56.36 55.7 55.7 55.7
02/01/2022 03:07:22 44.25 43.96 50.25 44.4 44.4 44.3 55.33 56.17 56.36 55.7 55.7 55.7
02/01/2022 03:07:23 45.1 45.07 50.25 44.4 44.4 44.3 55.19 55.59 56.36 55.7 55.7 55.7
02/01/2022 03:07:24 44.48 45.13 50.25 44.3 44.4 44.3 55.54 55.61 56.36 55.7 55.7 55.7
02/01/2022 03:07:25 43.88 45.07 50.25 44.3 44.4 44.3 55.83 55.91 56.36 55.7 55.7 55.7
02/01/2022 03:07:26 43.39 44.47 50.25 44.3 44.4 44.3 55.76 55.91 56.36 55.7 55.7 55.7
02/01/2022 03:07:27 48.7 48.31 50.25 44.4 44.4 44.3 56.16 56.26 56.36 55.7 55.7 55.7
02/01/2022 03:07:28 48.78 50.15 50.25 44.4 44.4 44.3 55.85 56.65 56.65 55.7 55.7 55.7
02/01/2022 03:07:29 44.67 47.87 50.25 44.4 44.4 44.3 55.16 55.85 56.65 55.7 55.7 55.7
02/01/2022 03:07:30 43.37 46.09 50.25 44.4 44.4 44.3 55.19 55.56 56.65 55.7 55.7 55.7
02/01/2022 03:07:31 44.66 45 50.25 44.4 44.4 44.3 54.9 55.27 56.65 55.7 55.7 55.7
02/01/2022 03:07:32 44.14 44.83 50.25 44.4 44.4 44.3 55.49 55.5 56.65 55.7 55.7 55.7
02/01/2022 03:07:33 45.41 45.36 50.25 44.4 44.4 44.3 55.5 55.72 56.65 55.7 55.7 55.7
02/01/2022 03:07:34 43.66 45.05 50.25 44.4 44.4 44.3 55.26 55.62 56.65 55.7 55.7 55.7
02/01/2022 03:07:35 42.76 44.26 50.25 44.4 44.4 44.3 55.58 55.66 56.65 55.7 55.7 55.7
02/01/2022 03:07:36 44.71 44.58 50.25 44.4 44.4 44.3 55.05 55.54 56.65 55.7 55.7 55.7
02/01/2022 03:07:37 44.33 44.98 50.25 44.4 44.4 44.3 55.36 55.59 56.65 55.7 55.7 55.7
02/01/2022 03:07:38 44.26 45.07 50.25 44.4 44.4 44.3 55.31 55.38 56.65 55.7 55.7 55.7
02/01/2022 03:07:39 43.58 44.35 50.25 44.4 44.4 44.3 56.17 56.01 56.65 55.7 55.7 55.7
02/01/2022 03:07:40 42.71 43.84 50.25 44.4 44.4 44.3 55.38 55.91 56.65 55.6 55.7 55.7
02/01/2022 03:07:41 50.93 50.12 50.25 44.4 44.4 44.4 56.17 56.52 56.65 55.7 55.7 55.7
02/01/2022 03:07:42 44.78 48.95 50.25 44.4 44.4 44.4 55.3 55.79 56.65 55.7 55.7 55.7
02/01/2022 03:07:43 44.18 46.93 50.25 44.4 44.4 44.4 55.11 55.52 56.65 55.6 55.7 55.7
02/01/2022 03:07:44 44.32 45.51 50.15 44.4 44.4 44.4 55.56 55.56 56.65 55.6 55.7 55.7
02/01/2022 03:07:45 44.46 44.82 50.15 44.4 44.4 44.4 55.78 55.8 56.65 55.7 55.7 55.7
02/01/2022 03:07:46 43.57 44.87 50.15 44.4 44.4 44.4 56.07 56.07 56.65 55.6 55.7 55.7
02/01/2022 03:07:47 44.01 44.6 50.15 44.4 44.4 44.4 55.64 56.17 56.65 55.7 55.7 55.7
02/01/2022 03:07:48 44.51 44.46 50.15 44.4 44.4 44.4 55.7 55.89 56.65 55.7 55.7 55.7
02/01/2022 03:07:49 44.37 44.87 50.15 44.4 44.4 44.4 55.93 56.15 56.65 55.7 55.7 55.7
02/01/2022 03:07:50 44.57 44.84 50.15 44.4 44.4 44.4 55.63 55.82 56.65 55.7 55.7 55.7
02/01/2022 03:07:51 43.54 44.85 50.15 44.4 44.4 44.4 55.86 55.95 56.65 55.7 55.7 55.7
02/01/2022 03:07:52 44.02 44.66 50.15 44.4 44.4 44.3 55.61 55.97 56.65 55.7 55.7 55.7
02/01/2022 03:07:53 44.91 44.75 50.15 44.4 44.4 44.4 55.59 55.91 56.65 55.7 55.7 55.7
02/01/2022 03:07:54 43.45 45.04 50.15 44.4 44.4 44.3 55.83 55.9 56.65 55.6 55.7 55.7
02/01/2022 03:07:55 44.67 44.69 50.15 44.4 44.4 44.3 55.23 55.87 56.65 55.6 55.7 55.7
02/01/2022 03:07:56 45.06 45.21 50.15 44.4 44.4 44.4 55.62 55.67 56.65 55.6 55.7 55.7
02/01/2022 03:07:57 44.65 45.11 50.15 44.4 44.4 44.4 55.95 55.94 56.65 55.6 55.7 55.7
02/01/2022 03:07:58 43.53 44.89 50.12 44.4 44.4 44.4 56.33 56.32 56.52 55.7 55.7 55.7
02/01/2022 03:07:59 43.24 43.72 50.12 44.4 44.4 44.4 55.69 56.14 56.52 55.7 55.7 55.7
02/01/2022 03:08:00 43.51 43.82 50.12 44.4 44.4 44.4 55.4 56.07 56.52 55.6 55.7 55.7
02/01/2022 03:08:01 44.69 44.72 50.12 44.4 44.4 44.4 56.31 56.19 56.52 55.7 55.7 55.7
02/01/2022 03:08:02 45.26 45.37 50.12 44.4 44.4 44.4 55.73 55.91 56.52 55.7 55.7 55.7
02/01/2022 03:08:03 44.4 45.29 50.12 44.4 44.4 44.4 55.67 56.14 56.52 55.7 55.7 55.7
02/01/2022 03:08:04 44.17 44.67 50.12 44.4 44.4 44.4 55.9 55.88 56.52 55.7 55.7 55.7
02/01/2022 03:08:05 44.73 44.72 50.12 44.4 44.4 44.4 55.6 55.89 56.52 55.7 55.7 55.7
02/01/2022 03:08:06 43.61 44.95 50.12 44.4 44.4 44.4 54.97 55.71 56.52 55.7 55.7 55.7
02/01/2022 03:08:07 42.83 44.04 50.12 44.4 44.4 44.3 55.33 55.43 56.52 55.7 55.7 55.7
02/01/2022 03:08:08 44.06 43.97 50.12 44.4 44.4 44.3 55.23 55.43 56.52 55.6 55.7 55.7
02/01/2022 03:08:09 45.22 44.92 50.12 44.4 44.4 44.4 55.86 55.9 56.52 55.7 55.7 55.7
02/01/2022 03:08:10 43.7 45.16 50.12 44.4 44.4 44.4 55.73 55.84 56.52 55.7 55.7 55.7
02/01/2022 03:08:11 43.72 44.2 48.95 44.4 44.4 44.4 55.54 55.75 56.32 55.7 55.7 55.7
02/01/2022 03:08:12 45.72 45.23 46.93 44.4 44.4 44.4 55.88 55.95 56.32 55.7 55.7 55.7
02/01/2022 03:08:13 44.63 45.33 45.51 44.4 44.4 44.4 55.39 55.71 56.32 55.7 55.7 55.7
02/01/2022 03:08:14 44.79 45.04 45.37 44.4 44.4 44.4 55.21 55.68 56.32 55.7 55.7 55.7
02/01/2022 03:08:15 44.8 45.32 45.37 44.4 44.4 44.4 55.41 55.62 56.32 55.7 55.7 55.7
02/01/2022 03:08:16 44.24 45.06 45.37 44.4 44.4 44.4 55.26 55.54 56.32 55.7 55.7 55.7
02/01/2022 03:08:17 45.34 45.11 45.37 44.4 44.4 44.4 56.17 55.94 56.32 55.7 55.7 55.7
02/01/2022 03:08:18 44.15 45.15 45.37 44.4 44.4 44.4 55.69 55.9 56.32 55.7 55.7 55.7
02/01/2022 03:08:19 43.63 44.71 45.37 44.4 44.4 44.4 55.91 55.99 56.32 55.7 55.7 55.7
02/01/2022 03:08:20 42.43 44.28 45.37 44.4 44.4 44.4 55.03 56.04 56.32 55.7 55.7 55.7
02/01/2022 03:08:21 45.33 44.83 45.37 44.4 44.4 44.4 55.39 55.59 56.32 55.7 55.7 55.7
02/01/2022 03:08:22 44.19 45.12 45.37 44.4 44.4 44.4 55.55 55.71 56.32 55.7 55.7 55.7
02/01/2022 03:08:23 45.1 45.01 45.37 44.4 44.4 44.4 55.59 55.77 56.32 55.7 55.7 55.7
02/01/2022 03:08:24 44.46 45.12 45.37 44.4 44.4 44.4 55.62 55.81 56.32 55.7 55.7 55.7
02/01/2022 03:08:25 43.92 44.66 45.37 44.4 44.4 44.4 55.44 55.72 56.32 55.7 55.7 55.7
02/01/2022 03:08:26 42.36 44.49 45.37 44.4 44.4 44.4 55.66 55.71 56.32 55.7 55.7 55.7
02/01/2022 03:08:27 45.2 44.93 45.37 44.4 44.4 44.4 55.53 55.82 56.32 55.7 55.7 55.7
02/01/2022 03:08:28 43.09 44.53 45.37 44.4 44.4 44.4 55.44 55.74 56.19 55.7 55.7 55.7
02/01/2022 03:08:29 44.43 44.55 45.37 44.4 44.4 44.4 55.55 55.76 56.19 55.7 55.7 55.7
02/01/2022 03:08:30 44.46 44.69 45.37 44.4 44.4 44.4 56.11 55.93 56.19 55.7 55.7 55.7
02/01/2022 03:08:31 44.52 44.88 45.37 44.4 44.4 44.4 55.33 55.91 56.14 55.7 55.7 55.7
02/01/2022 03:08:32 44.25 44.89 45.33 44.4 44.4 44.4 55.86 55.85 56.14 55.7 55.7 55.7
02/01/2022 03:08:33 44.79 44.79 45.33 44.4 44.4 44.4 55.4 55.93 56.04 55.7 55.7 55.7
02/01/2022 03:08:34 44.44 45.34 45.34 44.4 44.4 44.4 56 56.14 56.14 55.7 55.7 55.7
02/01/2022 03:08:35 44.9 45.03 45.34 44.4 44.4 44.4 55.86 56.02 56.14 55.7 55.7 55.7
02/01/2022 03:08:36 44.35 44.82 45.34 44.4 44.4 44.4 55.38 55.8 56.14 55.7 55.7 55.7
02/01/2022 03:08:37 44.9 45.08 45.34 44.4 44.4 44.4 55.71 55.87 56.14 55.7 55.7 55.7
02/01/2022 03:08:38 43.92 44.87 45.34 44.4 44.4 44.4 55.76 55.79 56.14 55.7 55.7 55.7
02/01/2022 03:08:39 43.61 44.37 45.34 44.4 44.4 44.4 55.51 55.91 56.14 55.7 55.7 55.7
02/01/2022 03:08:40 43.86 44.33 45.34 44.4 44.4 44.4 55.74 55.83 56.14 55.7 55.7 55.7
02/01/2022 03:08:41 43.27 44.2 45.34 44.4 44.4 44.4 55.74 55.76 56.14 55.7 55.7 55.7
02/01/2022 03:08:42 44.9 44.49 45.34 44.4 44.4 44.4 56.53 56.44 56.44 55.7 55.7 55.7
02/01/2022 03:08:43 44.61 44.96 45.34 44.4 44.4 44.4 55.7 56.28 56.44 55.7 55.7 55.7
02/01/2022 03:08:44 43.48 44.77 45.34 44.4 44.4 44.4 55.13 56.13 56.44 55.7 55.7 55.7
02/01/2022 03:08:45 44.51 44.86 45.34 44.4 44.4 44.4 56.06 56.12 56.44 55.7 55.7 55.7
02/01/2022 03:08:46 45.04 45.04 45.34 44.4 44.4 44.4 56.15 56.15 56.44 55.7 55.7 55.7
02/01/2022 03:08:47 44.14 44.79 45.34 44.4 44.4 44.4 56.25 56.51 56.51 55.7 55.7 55.7
02/01/2022 03:08:48 45.21 45.18 45.34 44.5 44.4 44.4 55.72 56.09 56.51 55.7 55.7 55.7
02/01/2022 03:08:49 44.65 45.57 45.57 44.5 44.4 44.4 54.83 55.92 56.51 55.7 55.7 55.7
02/01/2022 03:08:50 44.15 45.14 45.57 44.5 44.4 44.4 56.08 55.83 56.51 55.7 55.7 55.7
02/01/2022 03:08:51 43.87 44.51 45.57 44.5 44.4 44.4 55.89 55.95 56.51 55.7 55.7 55.7
02/01/2022 03:08:52 44.34 44.44 45.57 44.5 44.4 44.4 55.45 55.96 56.51 55.7 55.7 55.7
02/01/2022 03:08:53 44.44 44.88 45.57 44.5 44.4 44.4 55.52 55.72 56.51 55.7 55.7 55.7
02/01/2022 03:08:54 44.23 44.61 45.57 44.5 44.4 44.4 55.99 55.99 56.51 55.7 55.7 55.7
02/01/2022 03:08:55 42.22 44.67 45.57 44.4 44.4 44.3 55.74 55.97 56.51 55.7 55.7 55.7
02/01/2022 03:08:56 43.83 43.9 45.57 44.4 44.4 44.3 55.27 55.93 56.51 55.7 55.7 55.7
02/01/2022 03:08:57 44.64 44.47 45.57 44.4 44.4 44.3 55.53 55.68 56.51 55.7 55.7 55.7
02/01/2022 03:08:58 43.92 44.7 45.57 44.4 44.4 44.3 55.41 55.67 56.51 55.7 55.7 55.7
02/01/2022 03:08:59 44.73 44.93 45.57 44.4 44.4 44.3 55.14 55.55 56.51 55.7 55.7 55.7
02/01/2022 03:09:00 44.88 44.86 45.57 44.4 44.4 44.3 55.62 55.53 56.51 55.7 55.7 55.7
02/01/2022 03:09:01 45.15 45.49 45.57 44.4 44.4 44.4 55.46 55.83 56.51 55.7 55.7 55.7
02/01/2022 03:09:02 44.09 44.85 45.57 44.4 44.4 44.4 55.65 55.75 56.51 55.7 55.7 55.7
02/01/2022 03:09:03 44 44.81 45.57 44.4 44.4 44.4 55.47 55.9 56.51 55.7 55.7 55.7
02/01/2022 03:09:04 44.81 44.75 45.57 44.4 44.4 44.4 55.67 55.66 56.51 55.7 55.7 55.7
02/01/2022 03:09:05 43.97 44.97 45.57 44.4 44.4 44.3 55.34 55.65 56.51 55.7 55.7 55.7
02/01/2022 03:09:06 44.57 44.92 45.57 44.4 44.4 44.4 55.69 55.78 56.51 55.7 55.7 55.7
02/01/2022 03:09:07 45.61 45.17 45.57 44.4 44.4 44.4 56.02 56.01 56.51 55.7 55.7 55.7
02/01/2022 03:09:08 43.74 45.22 45.57 44.4 44.4 44.4 55.26 55.88 56.51 55.7 55.7 55.7
02/01/2022 03:09:09 44.05 44.94 45.57 44.4 44.4 44.4 55.81 56.02 56.51 55.7 55.7 55.7
02/01/2022 03:09:10 44.38 44.44 45.57 44.4 44.4 44.4 55.82 55.89 56.51 55.7 55.7 55.7
02/01/2022 03:09:11 43.91 44.52 45.57 44.4 44.4 44.4 55.86 55.94 56.51 55.7 55.7 55.7
02/01/2022 03:09:12 43.56 44.32 45.57 44.4 44.4 44.3 55.83 55.97 56.51 55.7 55.7 55.7
02/01/2022 03:09:13 43.98 44.52 45.57 44.4 44.4 44.3 55.03 55.9 56.51 55.7 55.7 55.7
02/01/2022 03:09:14 43.9 44.36 45.57 44.4 44.4 44.3 55.99 55.84 56.51 55.7 55.7 55.7
02/01/2022 03:09:15 44.77 45.04 45.57 44.4 44.4 44.3 55.39 55.89 56.51 55.7 55.7 55.7
02/01/2022 03:09:16 45.1 45.27 45.57 44.4 44.4 44.3 55.77 55.85 56.51 55.7 55.7 55.7
02/01/2022 03:09:17 42.81 45.02 45.57 44.4 44.4 44.3 55.68 56.02 56.09 55.7 55.7 55.7
02/01/2022 03:09:18 44.62 44.54 45.57 44.4 44.4 44.3 55.68 56.12 56.12 55.7 55.7 55.7
02/01/2022 03:09:19 44.38 44.96 45.49 44.4 44.4 44.3 55.64 55.82 56.12 55.7 55.7 55.7
02/01/2022 03:09:20 43.95 44.35 45.49 44.4 44.4 44.3 55.74 55.78 56.12 55.7 55.7 55.7
02/01/2022 03:09:21 43.95 44.17 45.49 44.4 44.4 44.3 56.05 56.01 56.12 55.7 55.7 55.7
02/01/2022 03:09:22 44.27 44.4 45.49 44.4 44.4 44.3 55.28 56.03 56.12 55.7 55.7 55.7
02/01/2022 03:09:23 44.49 45.2 45.49 44.4 44.4 44.3 56.05 56.06 56.12 55.7 55.7 55.7
02/01/2022 03:09:24 44.86 44.78 45.49 44.4 44.4 44.3 55.78 56.14 56.14 55.7 55.7 55.7
02/01/2022 03:09:25 45.54 45.52 45.52 44.5 44.4 44.3 55.81 55.93 56.14 55.7 55.7 55.7
02/01/2022 03:09:26 44.34 45.45 45.52 44.5 44.4 44.3 55.74 56.09 56.14 55.7 55.7 55.7
02/01/2022 03:09:27 44.82 44.95 45.52 44.5 44.4 44.3 55.51 55.75 56.14 55.7 55.7 55.7
02/01/2022 03:09:28 44.74 45.11 45.52 44.5 44.4 44.3 55.37 55.73 56.14 55.7 55.7 55.7
02/01/2022 03:09:29 43.44 44.99 45.52 44.5 44.4 44.3 55.82 55.92 56.14 55.7 55.7 55.7
02/01/2022 03:09:30 44.36 44.68 45.52 44.5 44.4 44.3 55.51 55.96 56.14 55.7 55.7 55.7
02/01/2022 03:09:31 44.76 44.75 45.52 44.5 44.4 44.3 55.6 55.82 56.14 55.7 55.7 55.7
02/01/2022 03:09:32 43.93 44.64 45.52 44.5 44.4 44.3 55.55 55.68 56.14 55.7 55.7 55.7
02/01/2022 03:09:33 44.2 44.46 45.52 44.5 44.4 44.3 55.39 55.67 56.14 55.7 55.7 55.7
02/01/2022 03:09:34 44.71 44.64 45.52 44.5 44.4 44.3 56.07 56.04 56.14 55.7 55.7 55.7
02/01/2022 03:09:35 44.08 44.74 45.52 44.5 44.4 44.3 55.78 56.07 56.14 55.7 55.7 55.7
02/01/2022 03:09:36 44.4 44.76 45.52 44.5 44.4 44.3 55.22 55.74 56.14 55.7 55.7 55.7
02/01/2022 03:09:37 43.67 44.4 45.52 44.5 44.4 44.3 55.58 55.79 56.14 55.7 55.7 55.7
02/01/2022 03:09:38 44.45 44.71 45.52 44.5 44.4 44.3 55.6 55.8 56.14 55.7 55.7 55.7
02/01/2022 03:09:39 44.79 45.1 45.52 44.5 44.4 44.3 55.25 55.63 56.14 55.7 55.7 55.7
02/01/2022 03:09:40 44.68 45.05 45.52 44.5 44.4 44.3 56.02 55.92 56.14 55.7 55.7 55.7
02/01/2022 03:09:41 44.44 44.69 45.52 44.5 44.4 44.3 55.7 55.89 56.14 55.7 55.7 55.7
02/01/2022 03:09:42 44.62 44.76 45.52 44.5 44.4 44.4 55.57 55.9 56.14 55.7 55.7 55.7
02/01/2022 03:09:43 43.96 44.82 45.52 44.5 44.4 44.3 55.89 55.97 56.14 55.7 55.7 55.7
02/01/2022 03:09:44 44.93 44.9 45.52 44.5 44.4 44.3 55.68 55.87 56.14 55.7 55.7 55.7
02/01/2022 03:09:45 44.14 45.06 45.52 44.5 44.4 44.3 55.77 55.98 56.14 55.7 55.7 55.7
02/01/2022 03:09:46 45.62 45.23 45.52 44.5 44.4 44.4 55.33 55.87 56.14 55.7 55.7 55.7
02/01/2022 03:09:47 44.57 45.49 45.52 44.5 44.4 44.4 55.65 55.74 56.14 55.7 55.7 55.7
02/01/2022 03:09:48 43.03 44.67 45.52 44.5 44.4 44.4 56.18 56.05 56.14 55.7 55.7 55.7
02/01/2022 03:09:49 44.06 44.14 45.52 44.5 44.4 44.4 55.51 56.21 56.21 55.7 55.7 55.7
02/01/2022 03:09:50 45.28 45.12 45.52 44.5 44.4 44.4 55.65 55.85 56.21 55.7 55.7 55.7
02/01/2022 03:09:51 44.8 45.19 45.52 44.5 44.4 44.4 55.64 55.7 56.21 55.7 55.7 55.7
02/01/2022 03:09:52 43.91 44.71 45.52 44.5 44.4 44.4 55.79 55.86 56.21 55.7 55.7 55.7
02/01/2022 03:09:53 43.91 44.56 45.52 44.5 44.4 44.4 55.79 55.86 56.21 55.7 55.7 55.7
02/01/2022 03:09:54 44.52 44.59 45.52 44.5 44.4 44.4 55.59 55.92 56.21 55.7 55.7 55.7
02/01/2022 03:09:55 43.95 44.76 45.49 44.5 44.4 44.4 55.65 55.83 56.21 55.7 55.7 55.7
02/01/2022 03:09:56 44.05 44.58 45.49 44.5 44.4 44.4 55.56 55.99 56.21 55.7 55.7 55.7
02/01/2022 03:09:57 43.29 44.16 45.49 44.5 44.4 44.4 55.9 55.83 56.21 55.7 55.7 55.7
02/01/2022 03:09:58 43.67 43.96 45.49 44.5 44.4 44.4 55.67 55.8 56.21 55.7 55.7 55.7
02/01/2022 03:09:59 44.25 44.47 45.49 44.5 44.4 44.4 55.22 55.82 56.21 55.7 55.7 55.7
02/01/2022 03:10:00 44.11 44.46 45.49 44.5 44.4 44.3 55.89 55.94 56.21 55.7 55.7 55.7
02/01/2022 03:10:01 45.92 45.52 45.52 44.5 44.4 44.4 56.25 56.15 56.21 55.7 55.7 55.7
02/01/2022 03:10:02 44.3 45.34 45.52 44.5 44.4 44.4 55.46 56.24 56.24 55.7 55.7 55.7
02/01/2022 03:10:03 44.97 45.2 45.52 44.5 44.4 44.4 55.6 55.91 56.24 55.7 55.7 55.7
02/01/2022 03:10:04 44.83 45.2 45.52 44.5 44.4 44.4 56.32 56.21 56.24 55.7 55.7 55.7
02/01/2022 03:10:05 45.25 45.36 45.52 44.5 44.4 44.4 55.48 56.26 56.26 55.7 55.7 55.7
02/01/2022 03:10:06 43.74 45.19 45.52 44.5 44.4 44.4 55.25 55.99 56.26 55.7 55.7 55.7
02/01/2022 03:10:07 44.26 44.93 45.52 44.5 44.4 44.4 56.06 56 56.26 55.7 55.7 55.7
02/01/2022 03:10:08 43.81 44.44 45.52 44.5 44.4 44.4 55.15 55.98 56.26 55.7 55.7 55.7
02/01/2022 03:10:09 44.21 44.52 45.52 44.5 44.4 44.4 55.53 55.56 56.26 55.7 55.7 55.7
02/01/2022 03:10:10 44.76 45.14 45.52 44.5 44.4 44.4 55.74 55.8 56.26 55.7 55.7 55.7
02/01/2022 03:10:11 44.03 44.84 45.52 44.5 44.4 44.4 54.71 55.75 56.26 55.7 55.7 55.7
02/01/2022 03:10:12 42.63 44.32 45.52 44.5 44.4 44.4 56.05 55.88 56.26 55.7 55.7 55.7
02/01/2022 03:10:13 43.11 43.35 45.52 44.5 44.4 44.4 55.07 55.68 56.26 55.7 55.7 55.7
02/01/2022 03:10:14 42.72 43.76 45.52 44.5 44.4 44.4 55.91 55.89 56.26 55.7 55.7 55.7
02/01/2022 03:10:15 43.7 43.63 45.52 44.5 44.4 44.3 55.25 55.77 56.26 55.7 55.7 55.7
02/01/2022 03:10:16 43.9 44.3 45.52 44.5 44.4 44.3 55.33 55.63 56.26 55.7 55.7 55.7
02/01/2022 03:10:17 44.09 44.17 45.52 44.5 44.4 44.3 55.92 55.89 56.26 55.7 55.7 55.7
02/01/2022 03:10:18 44.64 44.57 45.52 44.5 44.4 44.3 55.5 55.76 56.26 55.7 55.7 55.7
02/01/2022 03:10:19 43.39 44.92 45.52 44.5 44.4 44.3 56.17 56.12 56.26 55.7 55.7 55.7
02/01/2022 03:10:20 44.47 44.59 45.52 44.5 44.4 44.3 55.84 56.13 56.26 55.7 55.7 55.7
02/01/2022 03:10:21 44.28 44.56 45.52 44.5 44.4 44.3 55.32 55.98 56.26 55.7 55.7 55.7
02/01/2022 03:10:22 42.56 44.57 45.52 44.4 44.4 44.3 55.39 55.62 56.26 55.7 55.7 55.7
02/01/2022 03:10:23 45.15 44.78 45.52 44.5 44.4 44.4 56.72 56.44 56.44 55.7 55.7 55.7
02/01/2022 03:10:24 43.45 44.64 45.52 44.4 44.4 44.3 54.87 56.28 56.44 55.7 55.7 55.7
02/01/2022 03:10:25 44.44 44.61 45.52 44.4 44.4 44.3 55.11 55.64 56.44 55.7 55.7 55.7
02/01/2022 03:10:26 44.55 44.92 45.52 44.5 44.4 44.3 55.38 55.43 56.44 55.7 55.7 55.7
02/01/2022 03:10:27 45.85 45.56 45.56 44.5 44.4 44.4 55.3 55.42 56.44 55.7 55.7 55.7
02/01/2022 03:10:28 44.57 45.53 45.56 44.5 44.4 44.4 55.24 55.55 56.44 55.7 55.7 55.7
02/01/2022 03:10:29 44.79 45.19 45.56 44.5 44.4 44.4 55.54 55.56 56.44 55.7 55.7 55.7
02/01/2022 03:10:30 43.96 45.22 45.56 44.5 44.4 44.4 55.24 55.47 56.44 55.7 55.7 55.7
02/01/2022 03:10:31 44.82 44.84 45.56 44.5 44.4 44.4 55.91 55.89 56.44 55.7 55.7 55.7
02/01/2022 03:10:32 44.67 44.97 45.56 44.5 44.4 44.4 55.21 55.82 56.44 55.7 55.7 55.7
02/01/2022 03:10:33 43.76 44.79 45.56 44.5 44.4 44.4 55.72 55.76 56.44 55.7 55.7 55.7
02/01/2022 03:10:34 44.28 44.82 45.56 44.5 44.4 44.4 55.23 55.61 56.44 55.6 55.7 55.7
02/01/2022 03:10:35 45.06 45.39 45.56 44.5 44.4 44.4 56.44 56.23 56.44 55.7 55.7 55.7
02/01/2022 03:10:36 44.7 45.04 45.56 44.5 44.4 44.4 56.11 56.45 56.45 55.7 55.7 55.7
02/01/2022 03:10:37 45.5 45.47 45.56 44.5 44.4 44.4 55.59 56.02 56.45 55.7 55.7 55.7
02/01/2022 03:10:38 43.28 45.25 45.56 44.5 44.4 44.4 55.17 55.83 56.45 55.7 55.7 55.7
02/01/2022 03:10:39 43.47 44.35 45.56 44.5 44.4 44.4 55.82 55.89 56.45 55.7 55.7 55.7
02/01/2022 03:10:40 44.93 44.71 45.56 44.5 44.4 44.4 56.07 56.09 56.45 55.7 55.7 55.7
02/01/2022 03:10:41 44.67 44.96 45.56 44.5 44.4 44.4 55.43 56 56.45 55.7 55.7 55.7
02/01/2022 03:10:42 43.78 44.85 45.56 44.5 44.4 44.4 56.3 56.18 56.45 55.7 55.7 55.7
02/01/2022 03:10:43 44.58 44.74 45.56 44.5 44.4 44.4 55.55 56.16 56.45 55.7 55.7 55.7
02/01/2022 03:10:44 43.59 44.59 45.56 44.5 44.4 44.4 55.72 56.29 56.45 55.7 55.7 55.7
02/01/2022 03:10:45 44.64 44.6 45.56 44.5 44.4 44.4 55.5 55.68 56.45 55.7 55.7 55.7
02/01/2022 03:10:46 44.75 44.97 45.56 44.5 44.4 44.4 55.86 56.07 56.45 55.7 55.7 55.7
02/01/2022 03:10:47 44.84 45.44 45.56 44.5 44.4 44.4 55.66 55.79 56.45 55.7 55.7 55.7
02/01/2022 03:10:48 45.48 45.54 45.56 44.5 44.4 44.4 55.71 55.9 56.45 55.7 55.7 55.7
02/01/2022 03:10:49 43.05 45.07 45.56 44.5 44.4 44.4 55.28 55.79 56.45 55.7 55.7 55.7
02/01/2022 03:10:50 43.39 44.05 45.56 44.5 44.4 44.4 55.64 55.76 56.45 55.7 55.7 55.7
02/01/2022 03:10:51 45.17 44.84 45.56 44.5 44.4 44.4 55.55 55.61 56.45 55.7 55.7 55.7
02/01/2022 03:10:52 45.24 45.31 45.56 44.5 44.4 44.4 55.66 55.71 56.45 55.7 55.7 55.7
02/01/2022 03:10:53 44.04 45.06 45.56 44.5 44.4 44.4 55.84 55.84 56.45 55.7 55.7 55.7
02/01/2022 03:10:54 44.85 45.01 45.56 44.5 44.4 44.4 55 55.82 56.45 55.7 55.7 55.7
02/01/2022 03:10:55 43.73 45.01 45.56 44.5 44.4 44.4 55.47 55.52 56.45 55.7 55.7 55.7
02/01/2022 03:10:56 44.04 44.36 45.56 44.5 44.4 44.4 55.27 55.53 56.45 55.7 55.7 55.7
02/01/2022 03:10:57 43.7 44.33 45.54 44.5 44.4 44.4 55.23 55.42 56.45 55.6 55.7 55.7
02/01/2022 03:10:58 44.86 45.12 45.54 44.5 44.4 44.4 55.38 55.66 56.45 55.6 55.7 55.7
02/01/2022 03:10:59 44.27 44.57 45.54 44.5 44.4 44.4 55.75 55.65 56.45 55.6 55.7 55.7
02/01/2022 03:11:00 43.72 44.49 45.54 44.5 44.4 44.4 55.36 55.59 56.45 55.6 55.7 55.7
02/01/2022 03:11:01 42.58 44.2 45.54 44.5 44.4 44.4 55.34 55.64 56.45 55.6 55.7 55.7
02/01/2022 03:11:02 44.54 44.42 45.54 44.5 44.4 44.4 56.11 55.93 56.45 55.6 55.7 55.7
02/01/2022 03:11:03 44.57 44.61 45.54 44.5 44.4 44.4 55.09 55.88 56.45 55.6 55.7 55.7
02/01/2022 03:11:04 43.7 44.66 45.54 44.5 44.4 44.4 56.13 55.97 56.45 55.6 55.7 55.7
02/01/2022 03:11:05 43.66 44.26 45.54 44.5 44.4 44.4 55.52 55.84 56.45 55.7 55.7 55.7
02/01/2022 03:11:06 43.55 44.13 45.54 44.5 44.4 44.4 55.46 55.81 56.29 55.6 55.7 55.7
02/01/2022 03:11:07 42.79 43.75 45.54 44.4 44.4 44.4 55.88 55.88 56.29 55.6 55.7 55.7
02/01/2022 03:11:08 42.76 43.42 45.54 44.4 44.4 44.4 54.81 55.86 56.29 55.6 55.7 55.7
02/01/2022 03:11:09 45.08 44.58 45.54 44.5 44.4 44.4 55.28 55.49 56.29 55.6 55.7 55.7
02/01/2022 03:11:10 43.68 44.22 45.54 44.4 44.4 44.4 55.29 55.45 56.29 55.6 55.7 55.7
02/01/2022 03:11:11 44.53 44.92 45.54 44.4 44.4 44.4 55.96 55.89 56.29 55.6 55.7 55.7
02/01/2022 03:11:12 43.71 44.6 45.54 44.4 44.4 44.3 55.68 55.88 56.29 55.6 55.7 55.7
02/01/2022 03:11:13 43.74 44.27 45.54 44.4 44.4 44.3 55.52 55.73 56.29 55.6 55.7 55.7
02/01/2022 03:11:14 42.91 44.08 45.54 44.4 44.4 44.3 56.07 55.99 56.07 55.6 55.7 55.7
02/01/2022 03:11:15 41.97 43.51 45.54 44.4 44.4 44.3 54.89 55.86 56.07 55.6 55.7 55.7
02/01/2022 03:11:16 43.42 43.6 45.54 44.4 44.4 44.3 54.59 55.47 55.99 55.6 55.7 55.7
02/01/2022 03:11:17 44.82 44.29 45.54 44.4 44.4 44.3 55.79 55.62 55.99 55.6 55.7 55.7
02/01/2022 03:11:18 43.56 44.29 45.31 44.4 44.4 44.3 55.15 55.43 55.99 55.6 55.7 55.7
02/01/2022 03:11:19 44.58 44.46 45.31 44.4 44.4 44.3 55.6 55.6 55.99 55.6 55.7 55.7
02/01/2022 03:11:20 45.02 44.96 45.31 44.5 44.4 44.3 55.5 55.6 55.99 55.6 55.7 55.7
02/01/2022 03:11:21 44.5 45.2 45.31 44.5 44.4 44.3 55.75 56.02 56.02 55.6 55.7 55.7
02/01/2022 03:11:22 43.21 44.42 45.2 44.5 44.4 44.3 55.61 55.76 56.02 55.6 55.7 55.7
02/01/2022 03:11:23 44.6 44.64 45.2 44.5 44.4 44.3 56.09 56.11 56.11 55.6 55.7 55.7
02/01/2022 03:11:24 44.79 44.89 45.2 44.5 44.4 44.3 54.76 55.97 56.11 55.6 55.7 55.7
02/01/2022 03:11:25 43.72 44.96 45.2 44.5 44.4 44.3 55.92 55.81 56.11 55.6 55.7 55.7
02/01/2022 03:11:26 44.61 44.53 45.2 44.5 44.4 44.3 55.8 55.9 56.11 55.6 55.7 55.7
02/01/2022 03:11:27 44.86 44.91 45.2 44.5 44.4 44.3 55.8 55.98 56.11 55.6 55.7 55.7
02/01/2022 03:11:28 44.63 45.19 45.2 44.5 44.4 44.3 55.8 55.87 56.11 55.6 55.7 55.7
02/01/2022 03:11:29 45 45.06 45.2 44.5 44.4 44.3 55.33 56.1 56.11 55.6 55.7 55.7
02/01/2022 03:11:30 45.12 45.36 45.36 44.5 44.4 44.3 55.76 55.75 56.11 55.6 55.7 55.7
02/01/2022 03:11:31 43.03 45.07 45.36 44.4 44.4 44.3 55.71 56.02 56.11 55.6 55.7 55.7
02/01/2022 03:11:32 42.49 43.71 45.36 44.4 44.4 44.3 55.94 55.92 56.11 55.6 55.7 55.7
02/01/2022 03:11:33 43.37 43.85 45.36 44.4 44.4 44.3 55.84 56.03 56.11 55.6 55.7 55.7
02/01/2022 03:11:34 43.47 43.88 45.36 44.4 44.4 44.3 55.51 56.13 56.13 55.6 55.7 55.7
02/01/2022 03:11:35 43.99 43.84 45.36 44.4 44.4 44.3 55.68 55.87 56.13 55.6 55.7 55.7
02/01/2022 03:11:36 44.04 44.19 45.36 44.4 44.4 44.3 55.78 55.88 56.13 55.6 55.7 55.7
02/01/2022 03:11:37 43.38 44.33 45.36 44.4 44.4 44.3 54.77 55.78 56.13 55.6 55.7 55.7
02/01/2022 03:11:38 44.05 44.11 45.36 44.4 44.4 44.3 55.31 55.39 56.13 55.6 55.7 55.7
02/01/2022 03:11:39 44.98 44.69 45.36 44.4 44.4 44.3 56 55.85 56.13 55.6 55.7 55.7
02/01/2022 03:11:40 44.86 45 45.36 44.4 44.4 44.3 55.64 55.83 56.13 55.6 55.7 55.7
02/01/2022 03:11:41 43.39 44.88 45.36 44.4 44.4 44.3 55.17 55.74 56.13 55.6 55.7 55.7
02/01/2022 03:11:42 43.41 44.51 45.36 44.4 44.4 44.3 55.61 55.71 56.13 55.6 55.7 55.7
02/01/2022 03:11:43 44.25 44.57 45.36 44.4 44.4 44.3 55.48 55.72 56.13 55.6 55.7 55.7
02/01/2022 03:11:44 43.66 44.25 45.36 44.4 44.4 44.3 55.7 55.74 56.13 55.6 55.7 55.7
02/01/2022 03:11:45 43.56 43.8 45.36 44.4 44.4 44.3 55.45 55.72 56.13 55.6 55.7 55.7
02/01/2022 03:11:46 43.11 43.78 45.36 44.4 44.4 44.3 55.55 55.9 56.13 55.6 55.7 55.7
02/01/2022 03:11:47 45 44.6 45.36 44.4 44.4 44.3 55.04 55.55 56.13 55.6 55.7 55.7
02/01/2022 03:11:48 41.92 44.54 45.36 44.4 44.4 44.3 56.08 55.97 56.13 55.6 55.7 55.7
02/01/2022 03:11:49 45.08 44.63 45.36 44.4 44.4 44.3 55.79 56.04 56.13 55.6 55.7 55.7
02/01/2022 03:11:50 42.94 44.7 45.36 44.4 44.4 44.3 55.75 55.95 56.13 55.6 55.7 55.7
02/01/2022 03:11:51 44.2 44.12 45.36 44.4 44.4 44.3 55.67 55.96 56.13 55.6 55.7 55.7
02/01/2022 03:11:52 42.44 44.21 45.36 44.4 44.4 44.3 55.44 55.76 56.13 55.6 55.7 55.7
02/01/2022 03:11:53 45.1 44.8 45.36 44.4 44.4 44.3 55.55 55.67 56.13 55.6 55.7 55.7
02/01/2022 03:11:54 44.45 45.17 45.36 44.4 44.4 44.3 55.4 55.7 56.13 55.6 55.7 55.7
02/01/2022 03:11:55 43.17 44.54 45.36 44.4 44.4 44.3 55.68 55.66 56.13 55.6 55.7 55.7
02/01/2022 03:11:56 44.59 44.84 45.36 44.4 44.4 44.3 55.75 55.79 56.13 55.6 55.7 55.7
02/01/2022 03:11:57 44.49 44.62 45.36 44.4 44.4 44.3 56.21 56.15 56.15 55.6 55.7 55.7
02/01/2022 03:11:58 45.11 44.98 45.36 44.4 44.4 44.3 56.17 56.18 56.18 55.6 55.7 55.7
02/01/2022 03:11:59 43.79 45.17 45.36 44.4 44.4 44.3 55.29 56.16 56.18 55.6 55.7 55.7
02/01/2022 03:12:00 43.81 44.85 45.17 44.4 44.4 44.3 55.66 55.82 56.18 55.6 55.7 55.7
02/01/2022 03:12:01 44.5 44.6 45.17 44.4 44.4 44.3 55.52 55.78 56.18 55.6 55.7 55.7
02/01/2022 03:12:02 43.03 44.39 45.17 44.4 44.4 44.3 55.7 55.82 56.18 55.6 55.7 55.7
02/01/2022 03:12:03 44.73 44.68 45.17 44.4 44.4 44.3 55.68 56.17 56.18 55.6 55.7 55.7
02/01/2022 03:12:04 44.52 44.99 45.17 44.4 44.4 44.3 55.77 55.81 56.18 55.6 55.7 55.7
02/01/2022 03:12:05 44.82 45.2 45.2 44.4 44.4 44.3 56.35 56.43 56.43 55.6 55.7 55.7
02/01/2022 03:12:06 44.84 44.81 45.2 44.4 44.4 44.3 55.49 56.08 56.43 55.6 55.7 55.7
02/01/2022 03:12:07 42.97 44.91 45.2 44.4 44.4 44.3 55.1 55.79 56.43 55.6 55.7 55.7
02/01/2022 03:12:08 45.43 44.82 45.2 44.4 44.4 44.3 55.34 55.48 56.43 55.6 55.7 55.7
02/01/2022 03:12:09 44.25 45.42 45.42 44.4 44.4 44.3 55.56 55.76 56.43 55.6 55.7 55.7
02/01/2022 03:12:10 44.22 44.79 45.42 44.4 44.4 44.3 55.36 55.67 56.43 55.6 55.7 55.7
02/01/2022 03:12:11 45.44 44.98 45.42 44.4 44.4 44.3 56.04 55.89 56.43 55.6 55.7 55.7
02/01/2022 03:12:12 45.8 45.68 45.68 44.4 44.4 44.3 55.97 56.04 56.43 55.6 55.7 55.7
02/01/2022 03:12:13 44.52 45.7 45.7 44.4 44.4 44.3 55.53 55.96 56.43 55.6 55.7 55.7
02/01/2022 03:12:14 43.9 44.9 45.7 44.4 44.4 44.3 55.31 55.84 56.43 55.6 55.7 55.7
02/01/2022 03:12:15 43.65 44.46 45.7 44.4 44.4 44.3 55.59 55.74 56.43 55.6 55.7 55.7
02/01/2022 03:12:16 45.14 44.96 45.7 44.4 44.4 44.3 55.71 55.81 56.43 55.6 55.7 55.7
02/01/2022 03:12:17 42.69 44.76 45.7 44.4 44.4 44.3 55.67 55.8 56.43 55.6 55.7 55.7
02/01/2022 03:12:18 44.36 44.27 45.7 44.4 44.4 44.3 56.05 56.16 56.43 55.6 55.7 55.7
02/01/2022 03:12:19 43.84 44.54 45.7 44.4 44.4 44.3 55.41 56.11 56.43 55.6 55.7 55.7
02/01/2022 03:12:20 43.86 44.37 45.7 44.4 44.4 44.3 55.55 55.72 56.43 55.6 55.7 55.7
02/01/2022 03:12:21 45.77 45.57 45.7 44.4 44.4 44.3 56.31 56.08 56.43 55.6 55.7 55.7
02/01/2022 03:12:22 45.18 45.34 45.7 44.4 44.4 44.3 55.58 56.11 56.43 55.6 55.7 55.7
02/01/2022 03:12:23 43.09 45.11 45.7 44.4 44.4 44.3 56.92 56.66 56.66 55.6 55.7 55.7
02/01/2022 03:12:24 44.44 44.36 45.7 44.4 44.4 44.3 55.38 56.49 56.66 55.6 55.7 55.7
02/01/2022 03:12:25 43.8 44.54 45.7 44.4 44.4 44.3 55.39 55.84 56.66 55.6 55.7 55.7
02/01/2022 03:12:26 43.11 44.18 45.7 44.4 44.4 44.3 55.43 55.65 56.66 55.6 55.7 55.7
02/01/2022 03:12:27 44.33 44.57 45.7 44.3 44.4 44.3 55.6 55.66 56.66 55.6 55.7 55.7
02/01/2022 03:12:28 44.3 44.55 45.7 44.3 44.4 44.3 56.02 55.91 56.66 55.6 55.7 55.7
02/01/2022 03:12:29 44.79 44.75 45.7 44.3 44.4 44.3 56.24 56.18 56.66 55.6 55.7 55.7
02/01/2022 03:12:30 44.43 45.05 45.7 44.3 44.4 44.3 55.47 56.1 56.66 55.6 55.7 55.7
02/01/2022 03:12:31 44.13 44.55 45.7 44.3 44.4 44.3 55.74 56.1 56.66 55.6 55.7 55.7
02/01/2022 03:12:32 44.25 45.1 45.7 44.3 44.4 44.3 56.1 56.22 56.66 55.6 55.7 55.7
02/01/2022 03:12:33 44.02 44.46 45.7 44.3 44.4 44.3 55.6 55.96 56.66 55.6 55.7 55.7
02/01/2022 03:12:34 44.13 44.76 45.7 44.3 44.4 44.3 55.6 55.78 56.66 55.6 55.7 55.7
02/01/2022 03:12:35 44.18 44.41 45.7 44.3 44.4 44.3 55.88 55.96 56.66 55.6 55.7 55.7
02/01/2022 03:12:36 44.16 44.5 45.7 44.3 44.4 44.3 55.58 55.84 56.66 55.6 55.7 55.7
02/01/2022 03:12:37 43.08 44.63 45.7 44.3 44.4 44.3 54.94 55.72 56.66 55.6 55.7 55.7
02/01/2022 03:12:38 44.25 44.46 45.7 44.3 44.4 44.3 56.17 56.04 56.66 55.6 55.7 55.7
02/01/2022 03:12:39 44.2 44.46 45.7 44.3 44.4 44.3 55.46 56.18 56.66 55.6 55.7 55.7
02/01/2022 03:12:40 44.85 45.01 45.7 44.3 44.4 44.3 55.81 55.84 56.66 55.6 55.7 55.7
02/01/2022 03:12:41 42.56 44.64 45.7 44.3 44.4 44.3 55.46 55.97 56.66 55.6 55.7 55.7
02/01/2022 03:12:42 43.85 44.03 45.7 44.3 44.4 44.3 55.53 55.66 56.66 55.6 55.7 55.7
02/01/2022 03:12:43 44.61 44.68 45.57 44.3 44.4 44.3 56.25 56.07 56.66 55.6 55.7 55.7
02/01/2022 03:12:44 45.17 44.97 45.57 44.3 44.4 44.3 56.28 56.42 56.66 55.6 55.7 55.7
02/01/2022 03:12:45 45.31 45.54 45.57 44.3 44.4 44.3 55.23 56.2 56.66 55.6 55.7 55.7
02/01/2022 03:12:46 45.33 45.46 45.57 44.3 44.4 44.3 55.35 55.66 56.66 55.6 55.7 55.7
02/01/2022 03:12:47 43.8 45.16 45.57 44.3 44.4 44.3 55.74 55.7 56.66 55.6 55.7 55.7
02/01/2022 03:12:48 43.8 44.7 45.57 44.3 44.4 44.3 54.87 55.73 56.66 55.6 55.7 55.7
02/01/2022 03:12:49 44.41 44.67 45.57 44.3 44.4 44.3 55.84 55.78 56.66 55.6 55.7 55.7
02/01/2022 03:12:50 45.08 45.03 45.57 44.3 44.4 44.3 55.38 55.75 56.66 55.6 55.7 55.7
02/01/2022 03:12:51 44.69 45.04 45.54 44.3 44.4 44.3 55.97 55.86 56.66 55.6 55.7 55.7
02/01/2022 03:12:52 44.49 44.94 45.54 44.3 44.4 44.3 55.75 55.9 56.66 55.6 55.7 55.7
02/01/2022 03:12:53 44.33 44.93 45.54 44.3 44.4 44.3 56.15 56.12 56.49 55.6 55.7 55.7
02/01/2022 03:12:54 42.27 44.54 45.54 44.3 44.4 44.3 55.39 56.13 56.42 55.6 55.7 55.7
02/01/2022 03:12:55 44.55 44.51 45.54 44.3 44.4 44.3 55.67 55.76 56.42 55.6 55.7 55.7
02/01/2022 03:12:56 45.08 44.76 45.54 44.3 44.4 44.3 55.91 55.97 56.42 55.6 55.7 55.7
02/01/2022 03:12:57 44.2 44.89 45.54 44.3 44.4 44.3 55.94 55.96 56.42 55.6 55.7 55.7
02/01/2022 03:12:58 44.13 44.67 45.54 44.3 44.4 44.3 55.52 56.03 56.42 55.6 55.7 55.7
02/01/2022 03:12:59 43.89 44.71 45.54 44.3 44.4 44.3 55.22 55.71 56.42 55.6 55.7 55.7
02/01/2022 03:13:00 45.13 44.97 45.54 44.3 44.4 44.3 55.21 55.51 56.42 55.6 55.7 55.7
02/01/2022 03:13:01 43.61 44.84 45.54 44.3 44.4 44.3 55.52 55.76 56.42 55.6 55.7 55.7
02/01/2022 03:13:02 44.31 44.69 45.54 44.3 44.4 44.3 55.97 55.88 56.42 55.6 55.7 55.7
02/01/2022 03:13:03 44.54 44.62 45.54 44.3 44.4 44.3 55.48 55.96 56.42 55.6 55.7 55.7
02/01/2022 03:13:04 45.1 45.21 45.54 44.3 44.4 44.3 56.15 56.11 56.42 55.6 55.7 55.7
02/01/2022 03:13:05 44.38 45.08 45.54 44.3 44.4 44.3 55.31 55.92 56.42 55.6 55.7 55.7
02/01/2022 03:13:06 44.18 44.65 45.54 44.3 44.4 44.3 55.41 55.57 56.42 55.6 55.7 55.7
02/01/2022 03:13:07 44.62 44.85 45.54 44.3 44.4 44.3 55.81 56.1 56.42 55.6 55.7 55.7
02/01/2022 03:13:08 43.7 44.71 45.54 44.3 44.4 44.3 55.56 55.88 56.42 55.6 55.7 55.7
02/01/2022 03:13:09 43.62 44.42 45.54 44.3 44.4 44.3 55.42 55.6 56.42 55.6 55.7 55.7
02/01/2022 03:13:10 45.35 45.09 45.54 44.3 44.4 44.3 55.59 55.67 56.42 55.6 55.7 55.7
02/01/2022 03:13:11 44.92 45.53 45.54 44.3 44.4 44.3 55.27 55.58 56.42 55.6 55.7 55.7
02/01/2022 03:13:12 44.41 45.1 45.54 44.3 44.4 44.3 55.33 55.63 56.42 55.6 55.7 55.7
02/01/2022 03:13:13 43.41 44.75 45.54 44.3 44.4 44.3 55.81 55.78 56.42 55.6 55.7 55.7
02/01/2022 03:13:14 44.24 44.27 45.54 44.3 44.4 44.3 56.12 56.07 56.2 55.6 55.7 55.7
02/01/2022 03:13:15 43.89 44.53 45.53 44.3 44.4 44.3 55.71 55.99 56.13 55.6 55.7 55.7
02/01/2022 03:13:16 44.93 44.87 45.53 44.3 44.4 44.3 55.83 56.04 56.13 55.6 55.7 55.7
02/01/2022 03:13:17 44.91 45.1 45.53 44.3 44.4 44.3 55.24 55.76 56.13 55.6 55.7 55.7
02/01/2022 03:13:18 45.32 45.37 45.53 44.3 44.4 44.3 55.29 55.56 56.13 55.6 55.7 55.7
02/01/2022 03:13:19 43.33 45.22 45.53 44.3 44.4 44.3 55.34 55.48 56.13 55.6 55.7 55.7
02/01/2022 03:13:20 44.71 44.57 45.53 44.3 44.4 44.3 55.71 55.66 56.13 55.6 55.7 55.7
02/01/2022 03:13:21 44.64 45.02 45.53 44.3 44.4 44.3 56.28 56.05 56.13 55.6 55.7 55.7
02/01/2022 03:13:22 44.28 45.08 45.53 44.3 44.4 44.3 55.85 56.38 56.38 55.6 55.7 55.7
02/01/2022 03:13:23 45.68 45.31 45.53 44.3 44.4 44.3 55.24 55.83 56.38 55.6 55.7 55.7
02/01/2022 03:13:24 43.6 45.23 45.53 44.3 44.4 44.3 55.46 55.56 56.38 55.6 55.7 55.7
02/01/2022 03:13:25 45.45 45.22 45.53 44.3 44.4 44.3 55.8 55.9 56.38 55.6 55.7 55.7
02/01/2022 03:13:26 43.84 45.2 45.53 44.3 44.4 44.3 55.88 55.91 56.38 55.6 55.7 55.7
02/01/2022 03:13:27 43.87 44.72 45.53 44.3 44.4 44.3 55.4 55.95 56.38 55.6 55.7 55.7
02/01/2022 03:13:28 42.55 43.99 45.53 44.3 44.4 44.3 55.01 55.65 56.38 55.6 55.7 55.7
02/01/2022 03:13:29 43.36 43.63 45.53 44.3 44.4 44.3 55.29 55.35 56.38 55.6 55.7 55.7
02/01/2022 03:13:30 43.33 43.92 45.53 44.3 44.4 44.3 56.18 55.98 56.38 55.6 55.7 55.7
02/01/2022 03:13:31 43.18 43.75 45.53 44.3 44.4 44.3 55.61 55.79 56.38 55.6 55.7 55.7
02/01/2022 03:13:32 42.09 43.28 45.53 44.3 44.4 44.3 54.7 55.79 56.38 55.6 55.7 55.7
02/01/2022 03:13:33 45.26 44.85 45.53 44.3 44.4 44.3 55.75 55.63 56.38 55.6 55.6 55.7
02/01/2022 03:13:34 43.7 44.57 45.53 44.3 44.4 44.3 55.21 55.67 56.38 55.6 55.6 55.7
02/01/2022 03:13:35 42.98 44.36 45.53 44.3 44.4 44.3 55.46 55.52 56.38 55.6 55.6 55.7
02/01/2022 03:13:36 44.75 44.75 45.53 44.3 44.4 44.3 55.39 55.76 56.38 55.6 55.6 55.7
02/01/2022 03:13:37 43.52 44.61 45.53 44.3 44.4 44.3 55.79 55.7 56.38 55.6 55.6 55.7
02/01/2022 03:13:38 43.46 43.85 45.53 44.3 44.4 44.3 55.75 55.81 56.38 55.6 55.6 55.7
02/01/2022 03:13:39 44.49 44.56 45.53 44.3 44.4 44.3 55.92 55.94 56.38 55.6 55.6 55.7
02/01/2022 03:13:40 43.29 44.16 45.53 44.3 44.4 44.3 55.7 56.06 56.38 55.6 55.6 55.7
02/01/2022 03:13:41 42.83 43.99 45.37 44.3 44.4 44.3 55.06 55.74 56.38 55.6 55.6 55.7
02/01/2022 03:13:42 43.35 43.93 45.37 44.3 44.4 44.3 55.58 55.7 56.38 55.6 55.6 55.7
02/01/2022 03:13:43 44.45 44.32 45.37 44.3 44.4 44.3 55.95 56.04 56.38 55.6 55.6 55.7
02/01/2022 03:13:44 44.37 44.41 45.37 44.3 44.4 44.3 55.65 55.82 56.38 55.6 55.6 55.7
02/01/2022 03:13:45 44.63 45.11 45.37 44.3 44.4 44.3 55.74 56.02 56.38 55.6 55.6 55.7
02/01/2022 03:13:46 42.4 44.71 45.37 44.3 44.4 44.3 56.13 56.14 56.38 55.6 55.6 55.7
02/01/2022 03:13:47 44.7 44.53 45.37 44.3 44.4 44.3 55.59 56.19 56.38 55.6 55.6 55.7
02/01/2022 03:13:48 45.62 45.22 45.31 44.3 44.4 44.3 55.9 55.94 56.38 55.6 55.7 55.7
02/01/2022 03:13:49 43.6 45.17 45.31 44.3 44.4 44.3 55.16 55.88 56.38 55.6 55.6 55.7
02/01/2022 03:13:50 41.69 44.4 45.31 44.2 44.3 44.3 55.94 55.85 56.38 55.6 55.7 55.7
02/01/2022 03:13:51 44.69 44.4 45.31 44.2 44.3 44.3 55.88 56.1 56.38 55.6 55.7 55.7
02/01/2022 03:13:52 43.15 44.14 45.31 44.2 44.3 44.3 55.86 55.99 56.19 55.6 55.6 55.7
02/01/2022 03:13:53 42.84 44.19 45.23 44.2 44.3 44.3 55.67 55.97 56.19 55.6 55.6 55.7
02/01/2022 03:13:54 43.22 43.69 45.22 44.2 44.3 44.3 55.17 55.84 56.19 55.6 55.6 55.7
02/01/2022 03:13:55 45.03 44.43 45.22 44.2 44.3 44.3 55.4 55.48 56.19 55.6 55.6 55.7
02/01/2022 03:13:56 44.05 44.57 45.22 44.2 44.3 44.3 55.86 55.88 56.19 55.6 55.6 55.7
02/01/2022 03:13:57 44.03 44.68 45.22 44.2 44.3 44.3 55.27 55.91 56.19 55.6 55.6 55.7
02/01/2022 03:13:58 44.49 44.67 45.22 44.2 44.3 44.3 55.16 55.5 56.19 55.6 55.6 55.7
02/01/2022 03:13:59 45.46 45.25 45.25 44.2 44.3 44.3 56.26 56.03 56.19 55.6 55.6 55.7
02/01/2022 03:14:00 41.67 45.27 45.27 44.2 44.3 44.3 55.55 56.02 56.19 55.6 55.6 55.7
02/01/2022 03:14:01 44.3 44.23 45.27 44.2 44.3 44.3 55.87 55.95 56.19 55.6 55.6 55.7
02/01/2022 03:14:02 43.8 44.46 45.27 44.2 44.3 44.3 55.76 55.99 56.19 55.6 55.6 55.7
02/01/2022 03:14:03 44.41 44.43 45.27 44.2 44.3 44.3 55.45 55.8 56.19 55.6 55.6 55.7
02/01/2022 03:14:04 45.06 44.95 45.27 44.2 44.3 44.3 55.2 55.6 56.19 55.6 55.6 55.7
02/01/2022 03:14:05 44.9 45.02 45.27 44.2 44.3 44.3 55.45 55.5 56.19 55.6 55.6 55.7
02/01/2022 03:14:06 44.55 45 45.27 44.2 44.3 44.3 55.95 55.78 56.19 55.6 55.6 55.7
02/01/2022 03:14:07 44.31 45.14 45.27 44.2 44.3 44.3 56.07 56.09 56.19 55.6 55.6 55.7
02/01/2022 03:14:08 44.96 44.82 45.27 44.2 44.3 44.3 55.45 56.06 56.19 55.6 55.7 55.7
02/01/2022 03:14:09 45.02 45.51 45.51 44.2 44.3 44.3 55.68 55.71 56.19 55.6 55.7 55.7
02/01/2022 03:14:10 44.28 45.11 45.51 44.2 44.3 44.3 55.17 55.71 56.19 55.6 55.7 55.7
02/01/2022 03:14:11 44.52 45.11 45.51 44.2 44.3 44.3 55.23 55.45 56.19 55.6 55.6 55.7
02/01/2022 03:14:12 44.81 44.84 45.51 44.2 44.3 44.3 54.9 55.46 56.19 55.6 55.6 55.7
02/01/2022 03:14:13 43.58 44.63 45.51 44.2 44.3 44.3 55.72 55.53 56.19 55.6 55.6 55.7
02/01/2022 03:14:14 44.96 44.91 45.51 44.3 44.3 44.3 55.68 55.73 56.19 55.6 55.6 55.7
02/01/2022 03:14:15 44.29 44.82 45.51 44.3 44.3 44.3 55.97 56.21 56.21 55.6 55.6 55.7
02/01/2022 03:14:16 43.85 44.51 45.51 44.2 44.3 44.3 55.67 55.82 56.21 55.6 55.6 55.7
02/01/2022 03:14:17 43.79 44.56 45.51 44.2 44.3 44.3 55.47 55.85 56.21 55.6 55.6 55.7
02/01/2022 03:14:18 43.63 44.33 45.51 44.2 44.3 44.3 55.92 55.91 56.21 55.6 55.6 55.7
02/01/2022 03:14:19 42.81 43.81 45.51 44.2 44.3 44.3 55.71 55.88 56.21 55.6 55.6 55.7
02/01/2022 03:14:20 43.5 43.69 45.51 44.2 44.3 44.3 55.42 55.8 56.21 55.6 55.6 55.7
02/01/2022 03:14:21 42.59 43.77 45.51 44.2 44.3 44.3 55.63 55.83 56.21 55.6 55.6 55.7
02/01/2022 03:14:22 44.3 44.1 45.51 44.2 44.3 44.3 56.25 56.36 56.36 55.6 55.6 55.7
02/01/2022 03:14:23 44.15 44.28 45.51 44.2 44.3 44.3 54.74 56.08 56.36 55.6 55.6 55.7
02/01/2022 03:14:24 44.88 45.27 45.51 44.2 44.3 44.3 55.47 55.65 56.36 55.6 55.6 55.7
02/01/2022 03:14:25 43.51 44.64 45.51 44.2 44.3 44.3 55.56 55.63 56.36 55.6 55.6 55.7
02/01/2022 03:14:26 44.61 44.53 45.51 44.2 44.3 44.3 55.49 55.54 56.36 55.6 55.6 55.7
02/01/2022 03:14:27 44.63 45.01 45.51 44.2 44.3 44.3 55.38 55.59 56.36 55.6 55.6 55.7
02/01/2022 03:14:28 44.54 44.67 45.51 44.2 44.3 44.3 55.6 55.82 56.36 55.6 55.6 55.7
02/01/2022 03:14:29 45.78 45.5 45.51 44.2 44.3 44.3 56.3 56.03 56.36 55.6 55.6 55.7
02/01/2022 03:14:30 43.69 45.55 45.55 44.2 44.3 44.3 55.27 56.04 56.36 55.6 55.6 55.7
02/01/2022 03:14:31 44.31 44.79 45.55 44.2 44.3 44.3 55.82 56.02 56.36 55.6 55.6 55.7
02/01/2022 03:14:32 44.25 44.8 45.55 44.2 44.3 44.3 55.15 55.6 56.36 55.6 55.6 55.7
02/01/2022 03:14:33 43.77 44.44 45.55 44.2 44.3 44.3 55.33 55.48 56.36 55.6 55.6 55.7
02/01/2022 03:14:34 39.45 43.76 45.55 44.2 44.3 44.3 55.09 55.44 56.36 55.6 55.6 55.7
02/01/2022 03:14:35 45.27 44.77 45.55 44.2 44.3 44.3 55.67 55.62 56.36 55.6 55.6 55.7
02/01/2022 03:14:36 44.7 44.8 45.55 44.2 44.3 44.3 55.8 55.86 56.36 55.6 55.6 55.7
02/01/2022 03:14:37 43.81 44.84 45.55 44.2 44.3 44.3 55.91 55.96 56.36 55.6 55.6 55.7
02/01/2022 03:14:38 43.84 44.61 45.55 44.2 44.3 44.3 55.74 56.1 56.36 55.6 55.6 55.7
02/01/2022 03:14:39 43.97 44.18 45.55 44.2 44.3 44.3 55.53 55.67 56.36 55.6 55.6 55.7
02/01/2022 03:14:40 45.14 44.81 45.55 44.2 44.3 44.3 55.34 55.64 56.36 55.6 55.6 55.7
02/01/2022 03:14:41 44.18 44.97 45.55 44.2 44.3 44.3 55.74 55.73 56.36 55.6 55.6 55.7
02/01/2022 03:14:42 44.66 45.02 45.55 44.2 44.3 44.3 55.6 55.85 56.36 55.6 55.6 55.7
02/01/2022 03:14:43 43.78 44.42 45.55 44.2 44.3 44.3 55.56 55.76 56.36 55.6 55.6 55.7
02/01/2022 03:14:44 44.85 44.9 45.55 44.2 44.3 44.3 55.6 55.86 56.36 55.6 55.6 55.7
02/01/2022 03:14:45 44.51 45.14 45.55 44.2 44.3 44.3 55.19 55.75 56.36 55.6 55.6 55.7
02/01/2022 03:14:46 44.74 44.86 45.55 44.2 44.3 44.3 55.25 55.57 56.36 55.6 55.6 55.7
02/01/2022 03:14:47 44.86 45.12 45.55 44.2 44.3 44.3 56.26 56.16 56.36 55.6 55.6 55.7
02/01/2022 03:14:48 43.69 44.65 45.55 44.2 44.3 44.3 55.49 55.96 56.36 55.6 55.6 55.7
02/01/2022 03:14:49 43.24 44.65 45.55 44.2 44.3 44.3 55.82 55.87 56.36 55.6 55.6 55.7
02/01/2022 03:14:50 42.86 44.19 45.55 44.2 44.3 44.3 55.57 55.91 56.36 55.6 55.6 55.7
02/01/2022 03:14:51 44.4 43.98 45.55 44.2 44.3 44.3 55.75 55.8 56.36 55.6 55.6 55.7
02/01/2022 03:14:52 44 44.46 45.55 44.2 44.3 44.3 55.9 55.93 56.16 55.6 55.6 55.7
02/01/2022 03:14:53 44.39 44.6 45.55 44.2 44.3 44.3 55.8 55.92 56.16 55.6 55.6 55.7
02/01/2022 03:14:54 45.35 45.05 45.55 44.2 44.3 44.3 55.19 55.83 56.16 55.6 55.6 55.7
02/01/2022 03:14:55 43.74 45.04 45.55 44.2 44.3 44.3 55.52 55.56 56.16 55.6 55.6 55.7
02/01/2022 03:14:56 43.89 44.66 45.55 44.2 44.3 44.3 55.51 55.74 56.16 55.6 55.6 55.7
02/01/2022 03:14:57 44.42 44.47 45.55 44.2 44.3 44.3 55.57 55.72 56.16 55.6 55.6 55.7
02/01/2022 03:14:58 43.67 44.55 45.55 44.2 44.3 44.3 55.21 55.53 56.16 55.6 55.6 55.7
02/01/2022 03:14:59 44.15 44.46 45.55 44.2 44.3 44.3 55.91 55.84 56.16 55.6 55.6 55.7
02/01/2022 03:15:00 44.97 44.78 45.14 44.2 44.3 44.3 56.15 56.03 56.16 55.6 55.6 55.7
02/01/2022 03:15:01 45.04 45.21 45.21 44.2 44.3 44.3 56.39 56.45 56.45 55.6 55.6 55.7
02/01/2022 03:15:02 43.13 45.25 45.25 44.2 44.3 44.3 55.41 56.16 56.45 55.6 55.6 55.7
02/01/2022 03:15:03 44.04 44.79 45.25 44.2 44.3 44.3 56.22 56.15 56.45 55.6 55.6 55.7
02/01/2022 03:15:04 43.15 43.91 45.25 44.2 44.3 44.3 55.75 56.03 56.45 55.6 55.6 55.7
02/01/2022 03:15:05 44.33 44.35 45.25 44.2 44.3 44.3 55.46 55.91 56.45 55.6 55.6 55.7
02/01/2022 03:15:06 44.51 44.45 45.25 44.2 44.3 44.3 55.88 55.91 56.45 55.6 55.6 55.7
02/01/2022 03:15:07 43.91 44.42 45.25 44.2 44.3 44.3 55.6 55.94 56.45 55.6 55.6 55.7
02/01/2022 03:15:08 44.5 44.61 45.25 44.2 44.3 44.3 55.52 55.8 56.45 55.6 55.6 55.7
02/01/2022 03:15:09 43.87 44.64 45.25 44.2 44.3 44.3 55.41 55.62 56.45 55.6 55.6 55.7
02/01/2022 03:15:10 44.72 44.75 45.25 44.2 44.3 44.3 55.92 55.86 56.45 55.6 55.6 55.7
02/01/2022 03:15:11 44.22 44.62 45.25 44.2 44.3 44.3 55.4 56.03 56.45 55.6 55.6 55.7
02/01/2022 03:15:12 43.29 44.58 45.25 44.2 44.3 44.3 55.7 55.85 56.45 55.6 55.6 55.7
02/01/2022 03:15:13 43.65 44.46 45.25 44.2 44.3 44.3 55.66 55.86 56.45 55.6 55.6 55.7
02/01/2022 03:15:14 44.38 44.35 45.25 44.2 44.3 44.3 54.88 55.58 56.45 55.6 55.6 55.7
02/01/2022 03:15:15 44.7 44.77 45.25 44.2 44.3 44.3 55.16 55.35 56.45 55.6 55.6 55.7
02/01/2022 03:15:16 45.13 44.98 45.25 44.2 44.3 44.3 56.25 55.92 56.45 55.6 55.6 55.7
02/01/2022 03:15:17 44.48 45.09 45.25 44.2 44.3 44.3 55.74 56.02 56.45 55.6 55.6 55.7
02/01/2022 03:15:18 44.87 45.13 45.25 44.2 44.3 44.3 55.59 55.83 56.45 55.6 55.6 55.7
02/01/2022 03:15:19 44.14 45.06 45.25 44.2 44.3 44.3 55.53 55.84 56.45 55.6 55.6 55.7
02/01/2022 03:15:20 44.78 44.84 45.25 44.2 44.3 44.3 55.69 55.85 56.45 55.6 55.6 55.7
02/01/2022 03:15:21 44.31 44.94 45.25 44.2 44.3 44.3 55.8 56.09 56.45 55.6 55.6 55.7
02/01/2022 03:15:22 44.09 44.8 45.25 44.2 44.3 44.3 55.59 55.81 56.45 55.6 55.6 55.7
02/01/2022 03:15:23 45.02 44.98 45.25 44.2 44.3 44.3 56.03 55.97 56.45 55.6 55.6 55.7
02/01/2022 03:15:24 44.54 44.99 45.25 44.2 44.3 44.3 56.05 56.15 56.45 55.6 55.6 55.7
02/01/2022 03:15:25 43.87 44.72 45.25 44.2 44.3 44.3 55.47 56.18 56.45 55.6 55.6 55.7
02/01/2022 03:15:26 44.6 44.75 45.25 44.2 44.3 44.3 55.78 55.86 56.45 55.6 55.6 55.7
02/01/2022 03:15:27 44.48 44.66 45.25 44.2 44.3 44.3 55.57 56.02 56.45 55.6 55.6 55.7
02/01/2022 03:15:28 44.83 45 45.25 44.2 44.3 44.3 55.06 55.57 56.45 55.6 55.6 55.7
02/01/2022 03:15:29 43.23 44.82 45.25 44.2 44.3 44.3 55.45 55.61 56.45 55.6 55.6 55.7
02/01/2022 03:15:30 43.78 43.93 45.25 44.2 44.3 44.3 55.42 55.71 56.45 55.6 55.6 55.7
02/01/2022 03:15:31 43.71 44.13 45.25 44.2 44.3 44.3 55.63 55.66 56.18 55.6 55.6 55.7
02/01/2022 03:15:32 43.56 44.34 45.13 44.2 44.3 44.3 55.46 55.72 56.18 55.6 55.6 55.7
02/01/2022 03:15:33 43.36 43.83 45.13 44.2 44.3 44.3 54.85 55.53 56.18 55.6 55.6 55.7
02/01/2022 03:15:34 44.27 44.37 45.13 44.2 44.3 44.3 55.52 55.45 56.18 55.6 55.6 55.7
02/01/2022 03:15:35 42.39 43.9 45.13 44.2 44.3 44.3 55.52 55.74 56.18 55.6 55.6 55.7
02/01/2022 03:15:36 44.64 44.31 45.13 44.2 44.3 44.3 56.19 56.04 56.18 55.6 55.6 55.7
02/01/2022 03:15:37 44.84 44.77 45.13 44.2 44.3 44.3 55.21 55.96 56.18 55.6 55.6 55.7
02/01/2022 03:15:38 45.54 45.49 45.49 44.2 44.3 44.3 55.1 55.56 56.18 55.6 55.6 55.7
02/01/2022 03:15:39 44.63 45.76 45.76 44.2 44.3 44.3 55.39 55.49 56.18 55.6 55.6 55.7
02/01/2022 03:15:40 44.28 45.1 45.76 44.2 44.3 44.3 55.49 55.52 56.18 55.6 55.6 55.7
02/01/2022 03:15:41 44.87 45 45.76 44.2 44.3 44.3 55.38 55.67 56.18 55.6 55.6 55.7
02/01/2022 03:15:42 45.18 45.32 45.76 44.2 44.3 44.3 55.75 55.81 56.18 55.6 55.6 55.7
02/01/2022 03:15:43 43.6 45.32 45.76 44.2 44.3 44.3 55.23 55.7 56.18 55.6 55.6 55.7
02/01/2022 03:15:44 45.28 45.38 45.76 44.2 44.3 44.3 55.79 55.66 56.18 55.6 55.6 55.7
02/01/2022 03:15:45 43.34 44.77 45.76 44.2 44.3 44.3 56.04 55.92 56.18 55.6 55.6 55.7
02/01/2022 03:15:46 43.84 44.31 45.76 44.2 44.3 44.3 55.4 55.92 56.18 55.6 55.6 55.7
02/01/2022 03:15:47 45.57 45.27 45.76 44.2 44.3 44.3 55.89 55.93 56.18 55.6 55.6 55.7
02/01/2022 03:15:48 44.05 45.24 45.76 44.2 44.3 44.3 55.69 56.13 56.18 55.6 55.6 55.7
02/01/2022 03:15:49 43.45 44.68 45.76 44.2 44.3 44.3 55.58 55.81 56.18 55.6 55.6 55.7
02/01/2022 03:15:50 43.56 44.35 45.76 44.2 44.3 44.3 55.78 56 56.18 55.6 55.6 55.7
02/01/2022 03:15:51 45.39 44.85 45.76 44.2 44.3 44.3 55.61 55.77 56.18 55.6 55.6 55.7
02/01/2022 03:15:52 42.93 44.74 45.76 44.2 44.3 44.3 55.05 55.83 56.18 55.6 55.6 55.7
02/01/2022 03:15:53 45.56 45.25 45.76 44.2 44.3 44.3 56.13 55.92 56.18 55.6 55.6 55.7
02/01/2022 03:15:54 42.81 44.86 45.76 44.2 44.3 44.3 55.86 56.01 56.18 55.6 55.6 55.7
02/01/2022 03:15:55 44.74 44.56 45.76 44.2 44.3 44.3 55.62 55.99 56.13 55.6 55.6 55.7
02/01/2022 03:15:56 44.89 44.81 45.76 44.2 44.3 44.3 55.69 56.01 56.13 55.6 55.6 55.7
02/01/2022 03:15:57 44.57 45.24 45.76 44.2 44.3 44.3 55.43 55.86 56.13 55.6 55.6 55.7
02/01/2022 03:15:58 44.33 44.99 45.76 44.2 44.3 44.3 56.28 56.05 56.13 55.6 55.6 55.7
02/01/2022 03:15:59 43.85 44.87 45.76 44.2 44.3 44.3 55.54 56.24 56.24 55.6 55.6 55.7
02/01/2022 03:16:00 44.17 44.51 45.76 44.2 44.3 44.3 55.26 55.8 56.24 55.6 55.6 55.7
02/01/2022 03:16:01 42.43 44.44 45.76 44.2 44.3 44.3 55.19 55.39 56.24 55.6 55.6 55.7
02/01/2022 03:16:02 43.8 43.91 45.76 44.2 44.3 44.3 55.72 55.74 56.24 55.6 55.6 55.7
02/01/2022 03:16:03 44.17 44.4 45.76 44.2 44.3 44.3 55.87 55.84 56.24 55.6 55.6 55.7
02/01/2022 03:16:04 43.6 44.67 45.76 44.2 44.3 44.3 55.34 56.04 56.24 55.6 55.6 55.7
02/01/2022 03:16:05 44.96 44.82 45.76 44.2 44.3 44.3 55.93 56.01 56.24 55.6 55.6 55.7
02/01/2022 03:16:06 45.05 45.19 45.76 44.2 44.3 44.3 55.71 55.8 56.24 55.6 55.6 55.7
02/01/2022 03:16:07 44.99 45.25 45.76 44.2 44.3 44.3 55.41 55.74 56.24 55.6 55.6 55.7
02/01/2022 03:16:08 43.74 44.97 45.76 44.2 44.3 44.3 55.44 55.68 56.24 55.6 55.6 55.7
02/01/2022 03:16:09 42.42 44.48 45.38 44.2 44.3 44.3 56.24 56.28 56.28 55.6 55.6 55.7
02/01/2022 03:16:10 44.3 44.25 45.38 44.2 44.3 44.3 55.16 55.95 56.28 55.6 55.6 55.7
02/01/2022 03:16:11 43.5 44.29 45.38 44.2 44.3 44.3 55.25 55.59 56.28 55.6 55.6 55.7
02/01/2022 03:16:12 44.82 44.64 45.38 44.2 44.3 44.3 55.71 55.66 56.28 55.6 55.6 55.7
02/01/2022 03:16:13 43.11 44.75 45.38 44.2 44.3 44.3 55.48 55.69 56.28 55.6 55.6 55.7
02/01/2022 03:16:14 43.65 44.08 45.27 44.2 44.3 44.3 55.24 55.67 56.28 55.6 55.6 55.7
02/01/2022 03:16:15 44.38 44.51 45.27 44.2 44.3 44.3 55.8 55.65 56.28 55.6 55.6 55.7
02/01/2022 03:16:16 44.74 44.65 45.27 44.2 44.3 44.3 55.48 55.67 56.28 55.6 55.6 55.7
02/01/2022 03:16:17 43.86 44.54 45.25 44.2 44.3 44.3 54.99 55.82 56.28 55.6 55.6 55.7
02/01/2022 03:16:18 43.15 44.22 45.25 44.2 44.3 44.3 55.33 55.42 56.28 55.6 55.6 55.7
02/01/2022 03:16:19 45.01 44.77 45.25 44.2 44.3 44.3 55.38 55.52 56.28 55.6 55.6 55.7
02/01/2022 03:16:20 44.38 44.65 45.25 44.2 44.3 44.3 56.42 56.03 56.28 55.6 55.6 55.7
02/01/2022 03:16:21 43.91 45.35 45.35 44.2 44.3 44.3 55.33 56.04 56.28 55.6 55.6 55.7
02/01/2022 03:16:22 44.98 45.06 45.35 44.2 44.3 44.3 55.44 55.9 56.28 55.6 55.6 55.7
02/01/2022 03:16:23 45.27 45.12 45.35 44.2 44.3 44.3 55.93 55.83 56.28 55.6 55.6 55.7
02/01/2022 03:16:24 43.7 44.98 45.35 44.2 44.3 44.3 55.42 55.84 56.28 55.6 55.6 55.7
02/01/2022 03:16:25 43.39 44.62 45.35 44.2 44.3 44.3 55.28 55.68 56.28 55.6 55.6 55.7
02/01/2022 03:16:26 43.92 44.36 45.35 44.2 44.3 44.3 55.25 55.6 56.28 55.6 55.6 55.7
02/01/2022 03:16:27 44.45 44.37 45.35 44.2 44.3 44.3 55.42 55.44 56.28 55.6 55.6 55.7
02/01/2022 03:16:28 44.78 45.01 45.35 44.2 44.3 44.3 55.82 55.75 56.28 55.6 55.6 55.7
02/01/2022 03:16:29 43.44 44.83 45.35 44.2 44.3 44.3 54.99 55.81 56.28 55.6 55.6 55.7
02/01/2022 03:16:30 44.79 44.89 45.35 44.2 44.3 44.3 55.68 55.57 56.28 55.6 55.6 55.7
02/01/2022 03:16:31 43.88 44.65 45.35 44.2 44.3 44.3 55.08 55.63 56.28 55.6 55.6 55.7
02/01/2022 03:16:32 43.77 44.15 45.35 44.2 44.3 44.3 55.43 55.47 56.28 55.6 55.6 55.7
02/01/2022 03:16:33 45.37 45.12 45.35 44.2 44.3 44.3 55.93 55.81 56.28 55.6 55.6 55.7
02/01/2022 03:16:34 45.39 45.5 45.5 44.2 44.3 44.3 55.95 55.96 56.28 55.6 55.6 55.7
02/01/2022 03:16:35 44.91 45.35 45.5 44.2 44.3 44.3 55.26 56.01 56.28 55.6 55.6 55.7
02/01/2022 03:16:36 44.59 45.34 45.5 44.2 44.3 44.3 55.42 55.72 56.28 55.6 55.6 55.7
02/01/2022 03:16:37 45.54 45.42 45.5 44.2 44.3 44.3 55.28 55.61 56.28 55.6 55.6 55.7
02/01/2022 03:16:38 44.24 45.46 45.5 44.3 44.3 44.3 55.6 55.66 56.28 55.6 55.6 55.7
02/01/2022 03:16:39 43.66 44.64 45.5 44.2 44.3 44.3 55.74 55.8 56.04 55.6 55.6 55.7
02/01/2022 03:16:40 43.29 44.51 45.5 44.2 44.3 44.3 55.44 55.92 56.04 55.6 55.6 55.7
02/01/2022 03:16:41 44.35 44.49 45.5 44.2 44.3 44.3 56.23 56.06 56.06 55.6 55.6 55.7
02/01/2022 03:16:42 44.17 44.19 45.5 44.2 44.3 44.3 55.85 56.26 56.26 55.6 55.6 55.7
02/01/2022 03:16:43 44.31 44.99 45.5 44.2 44.3 44.3 56.21 56.33 56.33 55.6 55.6 55.7
02/01/2022 03:16:44 45.09 44.97 45.5 44.3 44.3 44.3 55.12 56.21 56.33 55.6 55.6 55.7
02/01/2022 03:16:45 44.48 45.03 45.5 44.3 44.3 44.3 55.78 55.87 56.33 55.6 55.6 55.7
02/01/2022 03:16:46 44.59 44.98 45.5 44.3 44.3 44.3 55.59 55.92 56.33 55.6 55.6 55.7
02/01/2022 03:16:47 43.94 44.58 45.5 44.3 44.3 44.3 55.38 55.59 56.33 55.6 55.6 55.7
02/01/2022 03:16:48 42.54 44.39 45.5 44.3 44.3 44.3 55.99 56 56.33 55.6 55.6 55.7
02/01/2022 03:16:49 42.92 43.98 45.5 44.2 44.3 44.3 55.67 56.09 56.33 55.6 55.6 55.7
02/01/2022 03:16:50 43.83 43.93 45.5 44.3 44.3 44.3 55.74 56 56.33 55.6 55.6 55.7
02/01/2022 03:16:51 44.34 44.5 45.5 44.3 44.3 44.3 55.74 55.88 56.33 55.6 55.6 55.7
02/01/2022 03:16:52 42.2 44.19 45.5 44.3 44.3 44.3 55.08 55.86 56.33 55.6 55.6 55.7
02/01/2022 03:16:53 44.6 44.22 45.5 44.2 44.3 44.3 55.84 55.76 56.33 55.6 55.6 55.7
02/01/2022 03:16:54 44.94 44.8 45.5 44.3 44.3 44.3 55.93 55.9 56.33 55.6 55.6 55.7
02/01/2022 03:16:55 44.54 45.15 45.5 44.3 44.3 44.3 55.83 56.1 56.33 55.6 55.6 55.7
02/01/2022 03:16:56 42.94 44.77 45.5 44.3 44.3 44.3 55.43 55.81 56.33 55.6 55.6 55.7
02/01/2022 03:16:57 44.37 44.69 45.5 44.3 44.3 44.3 55.78 55.82 56.33 55.6 55.6 55.7
02/01/2022 03:16:58 42.17 43.89 45.5 44.2 44.3 44.3 55.17 55.84 56.33 55.6 55.6 55.7
02/01/2022 03:16:59 43.54 43.7 45.5 44.2 44.3 44.3 55.01 55.4 56.33 55.6 55.6 55.7
02/01/2022 03:17:00 44.94 44.55 45.5 44.2 44.3 44.3 55.31 55.51 56.33 55.6 55.6 55.7
02/01/2022 03:17:01 43.72 44.79 45.5 44.2 44.3 44.3 55.3 55.42 56.33 55.6 55.6 55.7
02/01/2022 03:17:02 44.36 44.74 45.5 44.2 44.3 44.3 55.63 55.59 56.33 55.6 55.6 55.7
02/01/2022 03:17:03 42.48 44.29 45.5 44.2 44.3 44.3 55.21 55.66 56.33 55.6 55.6 55.7
02/01/2022 03:17:04 45.03 44.46 45.46 44.2 44.3 44.3 55.77 55.69 56.33 55.6 55.6 55.7
02/01/2022 03:17:05 43.56 44.79 45.46 44.2 44.3 44.3 55.29 55.62 56.33 55.6 55.6 55.7
02/01/2022 03:17:06 44.83 44.65 45.46 44.2 44.3 44.3 55.25 55.89 56.33 55.6 55.6 55.7
02/01/2022 03:17:07 43.7 44.89 45.46 44.2 44.3 44.3 55.34 55.66 56.33 55.6 55.6 55.7
02/01/2022 03:17:08 43.71 44.35 45.15 44.2 44.3 44.3 54.77 55.46 56.33 55.6 55.6 55.7
02/01/2022 03:17:09 43.87 44.17 45.15 44.2 44.3 44.3 55.63 55.48 56.33 55.6 55.6 55.7
02/01/2022 03:17:10 44.38 44.5 45.15 44.2 44.3 44.3 55.03 55.51 56.33 55.6 55.6 55.7
02/01/2022 03:17:11 45.09 45.15 45.15 44.2 44.3 44.3 56.44 56.18 56.33 55.6 55.6 55.7
02/01/2022 03:17:12 45.12 45.33 45.33 44.2 44.3 44.3 56.06 56.21 56.33 55.6 55.6 55.7
02/01/2022 03:17:13 43.4 45.01 45.33 44.2 44.3 44.3 55.27 56.19 56.21 55.6 55.6 55.7
02/01/2022 03:17:14 45.26 45.38 45.38 44.2 44.3 44.3 55.91 55.93 56.21 55.6 55.6 55.7
02/01/2022 03:17:15 45.41 45.32 45.38 44.2 44.3 44.3 55.63 55.91 56.21 55.6 55.6 55.7
02/01/2022 03:17:16 45.2 45.5 45.5 44.2 44.3 44.3 55.92 55.9 56.21 55.6 55.6 55.7
02/01/2022 03:17:17 44.77 45.61 45.61 44.2 44.3 44.3 55.24 55.97 56.21 55.6 55.6 55.7
02/01/2022 03:17:18 44.33 45.26 45.61 44.2 44.3 44.3 55.75 55.83 56.21 55.6 55.6 55.7
02/01/2022 03:17:19 44.32 45.16 45.61 44.2 44.3 44.3 55.64 55.96 56.21 55.6 55.6 55.7
02/01/2022 03:17:20 45.04 45.05 45.61 44.2 44.3 44.3 55.28 55.5 56.21 55.6 55.6 55.7
02/01/2022 03:17:21 44.34 44.64 45.61 44.2 44.3 44.3 56.44 56.24 56.24 55.6 55.6 55.7
02/01/2022 03:17:22 43.4 44.67 45.61 44.2 44.3 44.3 56.03 56.26 56.26 55.6 55.6 55.7
02/01/2022 03:17:23 44.54 44.54 45.61 44.2 44.3 44.3 55.74 56.35 56.35 55.6 55.6 55.7
02/01/2022 03:17:24 44.37 44.59 45.61 44.2 44.3 44.3 55.48 55.88 56.35 55.6 55.6 55.7
02/01/2022 03:17:25 45.23 45.12 45.61 44.2 44.3 44.3 55.65 55.97 56.35 55.6 55.6 55.7
02/01/2022 03:17:26 44.12 45.23 45.61 44.2 44.3 44.3 55.36 55.57 56.35 55.6 55.6 55.7
02/01/2022 03:17:27 43.45 44.78 45.61 44.2 44.3 44.3 55.49 55.92 56.35 55.6 55.6 55.7
02/01/2022 03:17:28 44 44.13 45.61 44.2 44.3 44.3 55.24 55.5 56.35 55.6 55.6 55.7
02/01/2022 03:17:29 44.56 44.63 45.61 44.2 44.3 44.3 55.63 55.64 56.35 55.6 55.6 55.7
02/01/2022 03:17:30 43.25 44.46 45.61 44.2 44.3 44.3 55.61 55.65 56.35 55.6 55.6 55.7
02/01/2022 03:17:31 43.41 44.11 45.61 44.2 44.3 44.3 55.64 55.8 56.35 55.6 55.6 55.7
02/01/2022 03:17:32 45.32 44.97 45.61 44.2 44.3 44.3 55.58 55.9 56.35 55.6 55.6 55.7
02/01/2022 03:17:33 44.49 44.89 45.61 44.2 44.3 44.3 55.39 55.69 56.35 55.6 55.6 55.7
02/01/2022 03:17:34 44.54 44.93 45.61 44.2 44.3 44.3 56.23 55.99 56.35 55.6 55.6 55.7
02/01/2022 03:17:35 42.88 44.75 45.61 44.2 44.3 44.3 54.98 55.96 56.35 55.6 55.6 55.7
02/01/2022 03:17:36 44.99 44.71 45.61 44.2 44.3 44.3 56.04 55.88 56.35 55.6 55.6 55.7
02/01/2022 03:17:37 44.44 45.12 45.61 44.2 44.3 44.3 55.28 55.85 56.35 55.6 55.6 55.7
02/01/2022 03:17:38 42.87 44.38 45.61 44.2 44.3 44.3 55.6 55.66 56.35 55.6 55.6 55.7
02/01/2022 03:17:39 44.24 44.36 45.61 44.2 44.3 44.3 55.7 55.83 56.35 55.6 55.6 55.7
02/01/2022 03:17:40 44.08 44.68 45.61 44.2 44.3 44.3 55.74 55.89 56.35 55.6 55.6 55.7
02/01/2022 03:17:41 44.49 44.34 45.61 44.2 44.3 44.3 55.46 55.75 56.35 55.6 55.6 55.7
02/01/2022 03:17:42 44.05 44.99 45.61 44.2 44.3 44.3 55.44 55.73 56.35 55.6 55.6 55.7
02/01/2022 03:17:43 43.55 44.3 45.61 44.2 44.3 44.3 56.18 55.98 56.35 55.6 55.6 55.7
02/01/2022 03:17:44 43.89 44.08 45.61 44.2 44.3 44.3 55.22 56.04 56.35 55.6 55.6 55.7
02/01/2022 03:17:45 44.02 44.13 45.61 44.2 44.3 44.3 55.83 55.83 56.35 55.6 55.6 55.7
02/01/2022 03:17:46 45.34 45.05 45.61 44.2 44.3 44.3 55.55 55.75 56.35 55.6 55.6 55.7
02/01/2022 03:17:47 44.47 44.87 45.26 44.2 44.3 44.3 55.33 55.8 56.35 55.6 55.6 55.7
02/01/2022 03:17:48 43.92 45.13 45.23 44.2 44.3 44.3 55.88 55.84 56.35 55.6 55.6 55.7
02/01/2022 03:17:49 43.53 44.61 45.23 44.2 44.3 44.3 55.62 55.83 56.35 55.6 55.6 55.7
02/01/2022 03:17:50 44.56 44.44 45.23 44.2 44.3 44.3 55.46 55.73 56.35 55.6 55.6 55.7
02/01/2022 03:17:51 45.16 44.97 45.23 44.2 44.3 44.3 55.57 55.68 56.35 55.6 55.6 55.7
02/01/2022 03:17:52 44.95 45.15 45.23 44.2 44.3 44.3 56.16 56.08 56.35 55.6 55.6 55.7
02/01/2022 03:17:53 43.95 45.23 45.23 44.2 44.3 44.3 55.59 56.16 56.16 55.6 55.6 55.7
02/01/2022 03:17:54 44.48 45.27 45.27 44.2 44.3 44.3 55.22 55.83 56.16 55.6 55.6 55.7
02/01/2022 03:17:55 45.02 44.96 45.27 44.2 44.3 44.3 55.87 55.88 56.16 55.6 55.6 55.7
02/01/2022 03:17:56 43.86 44.76 45.27 44.2 44.3 44.3 55.93 55.92 56.16 55.6 55.6 55.7
02/01/2022 03:17:57 44.66 44.73 45.27 44.2 44.3 44.3 54.86 55.88 56.16 55.6 55.6 55.7
02/01/2022 03:17:58 44.85 45.22 45.27 44.2 44.3 44.3 55.7 55.61 56.16 55.6 55.6 55.7
02/01/2022 03:17:59 44.42 44.93 45.27 44.2 44.3 44.3 55.66 55.89 56.16 55.6 55.6 55.7
02/01/2022 03:18:00 44.05 44.91 45.27 44.2 44.3 44.3 55.3 55.79 56.16 55.6 55.6 55.7
02/01/2022 03:18:01 44.98 44.92 45.27 44.2 44.3 44.3 55.54 55.84 56.16 55.6 55.6 55.7
02/01/2022 03:18:02 44.19 45.05 45.27 44.2 44.3 44.3 55.6 55.74 56.16 55.6 55.6 55.7
02/01/2022 03:18:03 42.67 44.34 45.27 44.2 44.3 44.3 55.53 55.65 56.16 55.6 55.6 55.7
02/01/2022 03:18:04 44.96 44.6 45.27 44.2 44.3 44.3 55.74 55.79 56.16 55.6 55.6 55.7
02/01/2022 03:18:05 45.49 45.42 45.42 44.2 44.3 44.3 55.79 55.94 56.16 55.6 55.6 55.7
02/01/2022 03:18:06 43.67 45.26 45.42 44.2 44.3 44.3 55.91 56.12 56.16 55.6 55.6 55.7
02/01/2022 03:18:07 44.82 44.75 45.42 44.2 44.3 44.3 56.13 56.15 56.16 55.6 55.6 55.7
02/01/2022 03:18:08 44 44.75 45.42 44.2 44.3 44.3 54.99 56.1 56.16 55.6 55.6 55.7
02/01/2022 03:18:09 46.38 45.96 45.96 44.3 44.3 44.3 55.81 55.82 56.16 55.6 55.6 55.7
02/01/2022 03:18:10 45.01 45.53 45.96 44.3 44.3 44.3 55.12 55.67 56.16 55.6 55.6 55.7
02/01/2022 03:18:11 44.04 45.35 45.96 44.2 44.3 44.3 55.88 55.78 56.16 55.6 55.6 55.7
02/01/2022 03:18:12 45.21 45.33 45.96 44.3 44.3 44.3 55.94 56.06 56.16 55.6 55.6 55.7
02/01/2022 03:18:13 44.79 45.38 45.96 44.3 44.3 44.3 55.95 56.07 56.16 55.6 55.6 55.7
02/01/2022 03:18:14 44.61 45.1 45.96 44.3 44.3 44.3 55.91 56.13 56.16 55.6 55.6 55.7
02/01/2022 03:18:15 44.94 45.07 45.96 44.3 44.3 44.3 56.3 56.2 56.2 55.6 55.6 55.7
02/01/2022 03:18:16 45.09 45.47 45.96 44.3 44.3 44.3 55.6 56.12 56.2 55.6 55.6 55.7
02/01/2022 03:18:17 44.98 45.29 45.96 44.3 44.3 44.3 55.82 55.94 56.2 55.6 55.6 55.7
02/01/2022 03:18:18 44.26 45.15 45.96 44.3 44.3 44.3 55.33 56.07 56.2 55.6 55.6 55.7
02/01/2022 03:18:19 44.55 45.05 45.96 44.3 44.3 44.3 55.64 55.61 56.2 55.6 55.6 55.7
02/01/2022 03:18:20 43.55 44.41 45.96 44.3 44.3 44.3 55.79 55.91 56.2 55.6 55.6 55.7
02/01/2022 03:18:21 43.06 44.36 45.96 44.3 44.3 44.3 54.64 55.81 56.2 55.6 55.6 55.7
02/01/2022 03:18:22 44.25 44.22 45.96 44.3 44.3 44.3 56.15 55.88 56.2 55.6 55.6 55.7
02/01/2022 03:18:23 44.88 45.01 45.96 44.3 44.3 44.3 55.3 55.82 56.2 55.6 55.6 55.7
02/01/2022 03:18:24 44.81 45.2 45.96 44.3 44.3 44.3 55.54 55.8 56.2 55.6 55.6 55.7
02/01/2022 03:18:25 43.98 44.69 45.96 44.2 44.3 44.3 55.62 55.68 56.2 55.6 55.6 55.7
02/01/2022 03:18:26 45.73 45.58 45.96 44.3 44.3 44.3 56.02 55.99 56.2 55.6 55.6 55.7
02/01/2022 03:18:27 44.13 45.55 45.96 44.3 44.3 44.3 54.82 55.92 56.2 55.6 55.6 55.7
02/01/2022 03:18:28 43.42 44.77 45.96 44.3 44.3 44.3 55.53 55.71 56.2 55.6 55.6 55.7
02/01/2022 03:18:29 45.04 44.75 45.96 44.3 44.3 44.3 55.53 55.57 56.2 55.6 55.6 55.7
02/01/2022 03:18:30 44.5 45 45.96 44.3 44.3 44.3 55.84 55.82 56.2 55.6 55.6 55.7
02/01/2022 03:18:31 44.61 44.9 45.96 44.3 44.3 44.3 55.63 55.83 56.2 55.6 55.6 55.7
02/01/2022 03:18:32 44.89 45.11 45.96 44.3 44.3 44.3 55.51 55.93 56.2 55.6 55.6 55.7
02/01/2022 03:18:33 43.88 44.8 45.96 44.3 44.3 44.3 55.23 55.62 56.2 55.6 55.6 55.7
02/01/2022 03:18:34 43.99 44.32 45.96 44.3 44.3 44.3 55.86 55.7 56.2 55.6 55.6 55.7
02/01/2022 03:18:35 43.95 44.71 45.96 44.3 44.3 44.3 55.38 55.91 56.2 55.6 55.6 55.7
02/01/2022 03:18:36 44.11 44.97 45.96 44.3 44.3 44.3 55.97 55.95 56.2 55.6 55.6 55.7
02/01/2022 03:18:37 45.77 45.24 45.96 44.3 44.3 44.3 55.92 56.04 56.2 55.6 55.6 55.7
02/01/2022 03:18:38 43.74 45.22 45.96 44.3 44.3 44.3 55.22 55.86 56.2 55.6 55.6 55.7
02/01/2022 03:18:39 44.62 45.34 45.58 44.3 44.3 44.3 55.64 55.72 56.2 55.6 55.6 55.7
02/01/2022 03:18:40 43.54 44.66 45.58 44.3 44.3 44.3 55.89 56.01 56.2 55.6 55.6 55.7
02/01/2022 03:18:41 43.87 44.27 45.58 44.3 44.3 44.3 55.9 56 56.2 55.6 55.6 55.7
02/01/2022 03:18:42 45.2 44.91 45.58 44.3 44.3 44.3 56.36 56.29 56.29 55.6 55.6 55.7
02/01/2022 03:18:43 44.39 44.83 45.58 44.3 44.3 44.3 55.4 56.12 56.29 55.6 55.6 55.7
02/01/2022 03:18:44 44.5 44.9 45.58 44.3 44.3 44.3 55.55 55.96 56.29 55.6 55.6 55.7
02/01/2022 03:18:45 43.58 44.83 45.58 44.3 44.3 44.3 55.7 55.77 56.29 55.6 55.6 55.7
02/01/2022 03:18:46 44.19 44.55 45.58 44.3 44.3 44.3 55.38 55.83 56.29 55.6 55.6 55.7
02/01/2022 03:18:47 44.71 44.71 45.58 44.3 44.3 44.3 55.57 55.77 56.29 55.6 55.6 55.7
02/01/2022 03:18:48 43.77 44.53 45.58 44.3 44.3 44.3 55.7 55.79 56.29 55.6 55.6 55.7
02/01/2022 03:18:49 43.02 44.29 45.58 44.3 44.3 44.3 55.96 55.99 56.29 55.6 55.6 55.7
02/01/2022 03:18:50 43.78 44.45 45.58 44.3 44.3 44.3 55.51 56.15 56.29 55.6 55.6 55.7
02/01/2022 03:18:51 44.75 44.55 45.58 44.3 44.3 44.3 55.54 55.69 56.29 55.6 55.6 55.7
02/01/2022 03:18:52 44.18 44.75 45.58 44.3 44.3 44.3 56.12 56.02 56.29 55.6 55.6 55.7
02/01/2022 03:18:53 43.1 44.5 45.58 44.3 44.3 44.3 55.65 56.17 56.29 55.6 55.6 55.7
02/01/2022 03:18:54 44.28 44.15 45.58 44.3 44.3 44.3 56.14 56.13 56.29 55.6 55.6 55.7
02/01/2022 03:18:55 43.91 44.57 45.58 44.3 44.3 44.3 55.83 56.09 56.29 55.6 55.6 55.7
02/01/2022 03:18:56 43.39 44.12 45.55 44.3 44.3 44.3 55.86 55.98 56.29 55.6 55.6 55.7
02/01/2022 03:18:57 43.51 44.11 45.34 44.3 44.3 44.3 55.58 55.95 56.29 55.6 55.6 55.7
02/01/2022 03:18:58 43.31 43.95 45.34 44.3 44.3 44.3 55.62 55.94 56.29 55.6 55.6 55.7
02/01/2022 03:18:59 45.03 44.67 45.34 44.3 44.3 44.3 56.02 56.13 56.29 55.6 55.6 55.7
02/01/2022 03:19:00 43.56 44.48 45.34 44.3 44.3 44.3 55.33 56.11 56.29 55.6 55.6 55.7
02/01/2022 03:19:01 44.27 44.42 45.34 44.3 44.3 44.3 55.67 55.8 56.29 55.6 55.6 55.7
02/01/2022 03:19:02 43.94 44.37 45.34 44.3 44.3 44.3 56.13 56.13 56.29 55.6 55.6 55.7
02/01/2022 03:19:03 43.48 44.35 45.34 44.3 44.3 44.3 55.02 56.04 56.29 55.6 55.6 55.7
02/01/2022 03:19:04 45.49 45.25 45.34 44.3 44.3 44.3 55.31 55.56 56.29 55.6 55.6 55.7
02/01/2022 03:19:05 44.26 45.13 45.34 44.3 44.3 44.3 55.81 55.8 56.29 55.6 55.6 55.7
02/01/2022 03:19:06 43.41 44.6 45.34 44.3 44.3 44.3 55.56 55.83 56.29 55.6 55.6 55.7
02/01/2022 03:19:07 45.08 45.02 45.34 44.3 44.3 44.3 56.13 56.23 56.29 55.6 55.6 55.7
02/01/2022 03:19:08 44.03 44.71 45.34 44.3 44.3 44.3 55.98 56.2 56.29 55.6 55.6 55.7
02/01/2022 03:19:09 44.81 45.23 45.25 44.3 44.3 44.3 55.76 56.08 56.29 55.6 55.6 55.7
02/01/2022 03:19:10 44.24 44.62 45.25 44.3 44.3 44.3 55.59 55.98 56.29 55.6 55.6 55.7
02/01/2022 03:19:11 43.23 44.6 45.25 44.3 44.3 44.3 55.76 55.9 56.29 55.6 55.6 55.7
02/01/2022 03:19:12 43.38 44.12 45.25 44.3 44.3 44.3 55.89 55.96 56.23 55.6 55.6 55.7
02/01/2022 03:19:13 43.98 44.39 45.25 44.3 44.3 44.3 55.51 55.95 56.23 55.6 55.6 55.7
02/01/2022 03:19:14 44.42 44.3 45.25 44.3 44.3 44.3 55.62 55.75 56.23 55.6 55.6 55.7
02/01/2022 03:19:15 42.1 44.52 45.25 44.3 44.3 44.3 55.44 55.7 56.23 55.6 55.6 55.7
02/01/2022 03:19:16 44.63 44.38 45.25 44.3 44.3 44.3 55.81 55.78 56.23 55.6 55.6 55.7
02/01/2022 03:19:17 43.37 44.52 45.25 44.3 44.3 44.3 55.82 55.95 56.23 55.6 55.6 55.7
02/01/2022 03:19:18 44.42 44.75 45.25 44.3 44.3 44.3 55.64 55.95 56.23 55.6 55.6 55.7
02/01/2022 03:19:19 44.3 44.69 45.25 44.3 44.3 44.3 55.64 56.03 56.23 55.6 55.6 55.7
02/01/2022 03:19:20 45.57 45.22 45.25 44.3 44.3 44.3 55.87 55.92 56.23 55.6 55.6 55.7
02/01/2022 03:19:21 43.9 45.04 45.25 44.3 44.3 44.3 56.03 56.03 56.23 55.6 55.6 55.7
02/01/2022 03:19:22 43.09 44.88 45.25 44.3 44.3 44.3 55.88 56.07 56.23 55.6 55.6 55.7
02/01/2022 03:19:23 44.76 44.74 45.25 44.3 44.3 44.3 55.07 56.04 56.23 55.6 55.6 55.7
02/01/2022 03:19:24 43.17 44.39 45.25 44.3 44.3 44.3 55.36 55.62 56.23 55.6 55.6 55.7
02/01/2022 03:19:25 44.3 44.32 45.25 44.3 44.3 44.3 55.91 55.75 56.23 55.6 55.6 55.7
02/01/2022 03:19:26 44.22 44.51 45.25 44.3 44.3 44.3 56.2 56.24 56.24 55.6 55.6 55.7
02/01/2022 03:19:27 44.51 44.72 45.25 44.3 44.3 44.3 55.36 56.01 56.24 55.6 55.6 55.7
02/01/2022 03:19:28 43.12 44.73 45.25 44.3 44.3 44.3 55.82 55.99 56.24 55.6 55.6 55.7
02/01/2022 03:19:29 43.78 44.08 45.25 44.3 44.3 44.3 56.03 56.13 56.24 55.6 55.6 55.7
02/01/2022 03:19:30 43.76 43.88 45.25 44.3 44.3 44.3 55.75 56.17 56.24 55.6 55.6 55.7
02/01/2022 03:19:31 43.29 44.43 45.25 44.3 44.3 44.3 55.54 56.03 56.24 55.6 55.6 55.7
02/01/2022 03:19:32 45.01 44.61 45.25 44.3 44.3 44.3 55.56 55.67 56.24 55.6 55.6 55.7
02/01/2022 03:19:33 45.18 45.09 45.25 44.3 44.3 44.3 55.27 55.76 56.24 55.6 55.6 55.7
02/01/2022 03:19:34 44.43 45.19 45.23 44.3 44.3 44.3 55.16 55.6 56.24 55.6 55.6 55.7
02/01/2022 03:19:35 44.61 45.08 45.23 44.3 44.3 44.3 56.28 56 56.24 55.6 55.6 55.7
02/01/2022 03:19:36 44.01 44.75 45.23 44.3 44.3 44.3 55.58 55.97 56.24 55.6 55.6 55.7
02/01/2022 03:19:37 44.09 44.58 45.23 44.3 44.3 44.3 56.32 56.19 56.24 55.6 55.6 55.7
02/01/2022 03:19:38 43.87 44.49 45.23 44.3 44.3 44.3 55.43 56.11 56.24 55.6 55.6 55.7
02/01/2022 03:19:39 43.94 44.14 45.22 44.3 44.3 44.3 55.8 56.02 56.24 55.6 55.6 55.7
02/01/2022 03:19:40 44.22 44.29 45.22 44.3 44.3 44.3 55.03 55.85 56.24 55.6 55.6 55.7
02/01/2022 03:19:41 45.01 44.71 45.22 44.3 44.3 44.3 55.54 55.64 56.24 55.6 55.6 55.7
02/01/2022 03:19:42 44.13 44.93 45.22 44.3 44.3 44.3 55.27 55.58 56.24 55.6 55.6 55.7
02/01/2022 03:19:43 43.81 44.41 45.22 44.3 44.3 44.3 55.68 55.75 56.24 55.6 55.6 55.7
02/01/2022 03:19:44 44.89 44.8 45.22 44.3 44.3 44.3 56.15 56.08 56.24 55.6 55.6 55.7
02/01/2022 03:19:45 43.7 44.67 45.22 44.3 44.3 44.3 55.35 55.99 56.24 55.6 55.6 55.7
02/01/2022 03:19:46 44.18 44.68 45.22 44.3 44.3 44.3 55.3 55.65 56.24 55.6 55.6 55.7
02/01/2022 03:19:47 44.08 44.58 45.22 44.3 44.3 44.3 55.54 55.58 56.24 55.6 55.6 55.7
02/01/2022 03:19:48 42.7 43.94 45.22 44.3 44.3 44.3 55.49 55.63 56.24 55.6 55.6 55.7
02/01/2022 03:19:49 44.51 44.31 45.22 44.3 44.3 44.3 56.3 56.23 56.24 55.6 55.6 55.7
02/01/2022 03:19:50 43.33 44.17 45.19 44.3 44.3 44.3 55.62 56.18 56.24 55.6 55.6 55.7
02/01/2022 03:19:51 44.83 44.65 45.19 44.3 44.3 44.3 55.99 56.17 56.24 55.6 55.6 55.7
02/01/2022 03:19:52 43.28 44.83 45.19 44.3 44.3 44.3 55.42 55.98 56.24 55.6 55.6 55.7
02/01/2022 03:19:53 43.62 43.97 45.19 44.3 44.3 44.3 55.42 55.7 56.24 55.6 55.6 55.7
02/01/2022 03:19:54 44.58 44.45 45.19 44.3 44.3 44.3 55.67 55.72 56.24 55.6 55.6 55.7
02/01/2022 03:19:55 45.16 45.13 45.19 44.3 44.3 44.3 55.44 55.73 56.24 55.6 55.6 55.7
02/01/2022 03:19:56 43.57 45.14 45.19 44.3 44.3 44.3 55.58 55.72 56.23 55.6 55.6 55.7
02/01/2022 03:19:57 42.33 44.29 45.19 44.3 44.3 44.3 55.33 55.65 56.23 55.6 55.6 55.7
02/01/2022 03:19:58 44.42 44.51 45.19 44.3 44.3 44.3 55.69 55.88 56.23 55.6 55.6 55.7
02/01/2022 03:19:59 43.73 44.2 45.19 44.3 44.3 44.3 55.52 55.76 56.23 55.6 55.6 55.7
02/01/2022 03:20:00 43.21 44 45.19 44.3 44.3 44.3 55.68 55.85 56.23 55.6 55.6 55.7
02/01/2022 03:20:01 43.93 44.22 45.19 44.3 44.3 44.3 55.72 55.99 56.23 55.6 55.6 55.7
02/01/2022 03:20:02 44.61 44.79 45.19 44.3 44.3 44.3 56 56.05 56.23 55.6 55.6 55.7
02/01/2022 03:20:03 45.26 45.09 45.19 44.3 44.3 44.3 55.4 55.92 56.23 55.6 55.6 55.7
02/01/2022 03:20:04 44.86 44.98 45.14 44.3 44.3 44.3 55.62 56.04 56.23 55.6 55.6 55.7
02/01/2022 03:20:05 44.3 44.77 45.14 44.3 44.3 44.3 55.95 55.92 56.23 55.6 55.6 55.7
02/01/2022 03:20:06 43.98 44.97 45.14 44.3 44.3 44.3 55.96 56.17 56.23 55.6 55.6 55.7
02/01/2022 03:20:07 43.87 44.42 45.14 44.3 44.3 44.3 55.93 56.05 56.23 55.6 55.6 55.7
02/01/2022 03:20:08 45.61 45.24 45.24 44.3 44.3 44.3 55.2 55.95 56.23 55.6 55.6 55.7
02/01/2022 03:20:09 44.37 45.21 45.24 44.3 44.3 44.3 55.32 55.67 56.23 55.6 55.6 55.7
02/01/2022 03:20:10 44.47 45.28 45.28 44.3 44.3 44.3 55.69 55.74 56.23 55.6 55.6 55.7
02/01/2022 03:20:11 43.21 44.44 45.28 44.3 44.3 44.3 55.76 55.87 56.23 55.6 55.6 55.7
02/01/2022 03:20:12 45.22 44.96 45.28 44.3 44.3 44.3 55.73 55.91 56.23 55.6 55.6 55.7
02/01/2022 03:20:13 43.44 44.91 45.28 44.3 44.3 44.3 56.01 56.14 56.23 55.6 55.6 55.7
02/01/2022 03:20:14 44.5 44.44 45.28 44.3 44.3 44.3 56.5 56.43 56.43 55.6 55.6 55.7
02/01/2022 03:20:15 44 44.73 45.28 44.3 44.3 44.3 56.51 56.45 56.45 55.6 55.6 55.7
02/01/2022 03:20:16 45.05 44.95 45.28 44.3 44.3 44.3 55.92 56.46 56.46 55.6 55.6 55.7
02/01/2022 03:20:17 43.62 45.04 45.28 44.3 44.3 44.3 55.43 56.19 56.46 55.6 55.6 55.7
02/01/2022 03:20:18 44.04 44.47 45.28 44.3 44.3 44.3 56.43 56.3 56.46 55.6 55.6 55.7
02/01/2022 03:20:19 43.43 44.4 45.28 44.3 44.3 44.3 55.32 56.34 56.46 55.6 55.6 55.7
02/01/2022 03:20:20 44.71 44.57 45.28 44.3 44.3 44.3 55.89 55.97 56.46 55.6 55.6 55.7
02/01/2022 03:20:21 43.04 44.61 45.28 44.3 44.3 44.3 55.54 55.83 56.46 55.6 55.6 55.7
02/01/2022 03:20:22 44.12 44.36 45.28 44.3 44.3 44.3 55.97 55.99 56.46 55.6 55.6 55.7
02/01/2022 03:20:23 43.25 44.4 45.28 44.3 44.3 44.3 55.83 55.89 56.46 55.6 55.6 55.7
02/01/2022 03:20:24 44.89 44.76 45.28 44.3 44.3 44.3 55.98 56.09 56.46 55.6 55.6 55.7
02/01/2022 03:20:25 42.43 44.54 45.28 44.3 44.3 44.3 55.48 56.07 56.46 55.6 55.6 55.7
02/01/2022 03:20:26 44.69 44.49 45.28 44.3 44.3 44.3 55.95 55.91 56.46 55.6 55.6 55.7
02/01/2022 03:20:27 43.67 44.56 45.28 44.3 44.3 44.3 55.65 56 56.46 55.6 55.6 55.7
02/01/2022 03:20:28 43.28 44.14 45.28 44.3 44.3 44.3 55.94 56.04 56.46 55.6 55.6 55.7
02/01/2022 03:20:29 45.23 44.7 45.28 44.3 44.3 44.3 56.21 56.14 56.46 55.6 55.6 55.7
02/01/2022 03:20:30 44.16 44.77 45.28 44.3 44.3 44.3 55.63 56.25 56.46 55.6 55.6 55.7
02/01/2022 03:20:31 43.54 44.4 45.28 44.3 44.3 44.3 55.32 55.76 56.46 55.6 55.6 55.7
02/01/2022 03:20:32 45.15 44.79 45.28 44.3 44.3 44.3 55.6 55.75 56.46 55.6 55.6 55.7
02/01/2022 03:20:33 44.18 45.36 45.36 44.3 44.3 44.3 55.76 55.77 56.46 55.6 55.6 55.7
02/01/2022 03:20:34 44.44 44.83 45.36 44.3 44.3 44.3 55.34 55.74 56.46 55.6 55.6 55.7
02/01/2022 03:20:35 44.61 44.93 45.36 44.3 44.3 44.3 55.51 55.67 56.46 55.6 55.6 55.7
02/01/2022 03:20:36 42.73 44.46 45.36 44.3 44.3 44.3 55.29 55.81 56.46 55.6 55.6 55.7
02/01/2022 03:20:37 44.06 44.06 45.36 44.3 44.3 44.3 55.47 55.63 56.46 55.6 55.6 55.7
02/01/2022 03:20:38 45.18 44.9 45.36 44.3 44.3 44.3 56.07 55.85 56.46 55.6 55.6 55.7
02/01/2022 03:20:39 44.46 44.87 45.36 44.3 44.3 44.3 55.76 56.08 56.46 55.7 55.6 55.7
02/01/2022 03:20:40 45.68 45.34 45.36 44.3 44.3 44.3 56.32 56.25 56.46 55.7 55.6 55.7
02/01/2022 03:20:41 43.62 45.52 45.52 44.3 44.3 44.3 55.46 56.21 56.46 55.7 55.6 55.7
02/01/2022 03:20:42 44.78 44.92 45.52 44.3 44.3 44.3 55.77 55.9 56.46 55.7 55.6 55.7
02/01/2022 03:20:43 42.53 44.85 45.52 44.3 44.3 44.3 55.32 55.77 56.46 55.7 55.6 55.7
02/01/2022 03:20:44 45.66 45.23 45.52 44.3 44.3 44.3 55.27 55.64 56.46 55.7 55.6 55.7
02/01/2022 03:20:45 44.64 45.34 45.52 44.3 44.3 44.3 55.84 55.83 56.46 55.7 55.6 55.7
02/01/2022 03:20:46 43.24 44.97 45.52 44.3 44.3 44.3 55.03 55.66 56.34 55.7 55.6 55.7
02/01/2022 03:20:47 45.45 45.23 45.52 44.3 44.3 44.3 55.36 55.56 56.34 55.6 55.6 55.7
02/01/2022 03:20:48 43.47 44.89 45.52 44.3 44.3 44.3 55.57 55.56 56.34 55.6 55.6 55.7
02/01/2022 03:20:49 44.91 44.73 45.52 44.3 44.3 44.3 55.81 55.78 56.25 55.6 55.6 55.7
02/01/2022 03:20:50 44.73 45.28 45.52 44.3 44.3 44.3 55.52 55.69 56.25 55.6 55.6 55.7
02/01/2022 03:20:51 44.33 44.72 45.52 44.3 44.3 44.3 55.67 55.8 56.25 55.6 55.6 55.7
02/01/2022 03:20:52 44.52 45.08 45.52 44.3 44.3 44.3 55.71 55.93 56.25 55.7 55.6 55.7
02/01/2022 03:20:53 45.11 45.13 45.52 44.3 44.3 44.3 55.49 55.93 56.25 55.6 55.6 55.7
02/01/2022 03:20:54 45.49 45.44 45.52 44.3 44.3 44.3 55.82 55.92 56.25 55.6 55.6 55.7
02/01/2022 03:20:55 44.64 45.36 45.52 44.3 44.3 44.3 55.34 55.62 56.25 55.6 55.6 55.7
02/01/2022 03:20:56 45.01 45.12 45.52 44.3 44.3 44.3 55.45 55.56 56.25 55.6 55.6 55.7
02/01/2022 03:20:57 44.57 45.24 45.52 44.3 44.3 44.3 55.09 55.68 56.25 55.6 55.6 55.7
02/01/2022 03:20:58 45.11 45.16 45.52 44.3 44.3 44.3 55.47 55.57 56.25 55.6 55.6 55.7
02/01/2022 03:20:59 44.44 45.3 45.52 44.3 44.3 44.3 55.95 55.91 56.25 55.6 55.6 55.7
02/01/2022 03:21:00 45 45.08 45.52 44.3 44.3 44.3 55.49 55.87 56.25 55.6 55.6 55.7
02/01/2022 03:21:01 45.59 45.46 45.52 44.3 44.3 44.3 56.07 55.87 56.25 55.6 55.6 55.7
02/01/2022 03:21:02 43.63 45.38 45.52 44.3 44.3 44.3 55.17 55.83 56.25 55.6 55.6 55.7
02/01/2022 03:21:03 44.52 44.75 45.52 44.3 44.3 44.3 56.14 55.92 56.25 55.6 55.6 55.7
02/01/2022 03:21:04 44.33 45.01 45.52 44.3 44.3 44.3 55.76 55.98 56.25 55.6 55.6 55.7
02/01/2022 03:21:05 44.27 44.62 45.52 44.3 44.3 44.3 55.7 55.94 56.25 55.6 55.6 55.7
02/01/2022 03:21:06 42.16 44.55 45.52 44.3 44.3 44.3 55.42 55.87 56.25 55.6 55.6 55.7
02/01/2022 03:21:07 44.56 44.26 45.52 44.3 44.3 44.3 55.3 55.64 56.25 55.6 55.6 55.7
02/01/2022 03:21:08 43.05 44.29 45.52 44.3 44.3 44.3 54.55 55.34 56.25 55.6 55.6 55.7
02/01/2022 03:21:09 44.43 44.21 45.52 44.3 44.3 44.3 56.28 55.9 56.25 55.6 55.6 55.7
02/01/2022 03:21:10 44.24 44.68 45.52 44.3 44.3 44.3 55.79 56.01 56.21 55.6 55.6 55.7
02/01/2022 03:21:11 44.66 44.77 45.46 44.3 44.3 44.3 55.91 56.08 56.08 55.6 55.6 55.7
02/01/2022 03:21:12 43.65 44.54 45.46 44.3 44.3 44.3 55.89 55.99 56.08 55.6 55.6 55.7
02/01/2022 03:21:13 44.35 44.73 45.46 44.3 44.3 44.3 55.92 56.16 56.16 55.6 55.6 55.7
02/01/2022 03:21:14 44.98 44.94 45.46 44.3 44.3 44.3 55.72 56.09 56.16 55.7 55.6 55.7
02/01/2022 03:21:15 45.68 45.66 45.66 44.3 44.3 44.3 55.12 55.7 56.16 55.6 55.6 55.7
02/01/2022 03:21:16 44.4 45.32 45.66 44.3 44.3 44.3 55.9 55.81 56.16 55.7 55.6 55.7
02/01/2022 03:21:17 44.81 45.36 45.66 44.3 44.3 44.3 55.68 55.98 56.16 55.7 55.6 55.7
02/01/2022 03:21:18 45.24 45.36 45.66 44.3 44.3 44.3 55.99 56.2 56.2 55.7 55.6 55.7
02/01/2022 03:21:19 43.11 44.97 45.66 44.3 44.3 44.3 55.44 55.99 56.2 55.7 55.6 55.7
02/01/2022 03:21:20 43.82 44.58 45.66 44.3 44.3 44.3 55.99 56.04 56.2 55.7 55.6 55.7
02/01/2022 03:21:21 43.57 44.17 45.66 44.3 44.3 44.3 55.33 55.86 56.2 55.7 55.6 55.7
02/01/2022 03:21:22 43.94 43.97 45.66 44.3 44.3 44.3 55.03 55.55 56.2 55.7 55.6 55.7
02/01/2022 03:21:23 44.44 44.53 45.66 44.3 44.3 44.3 55.53 55.69 56.2 55.7 55.6 55.7
02/01/2022 03:21:24 44.71 44.79 45.66 44.3 44.3 44.3 56.43 56.16 56.2 55.7 55.6 55.7
02/01/2022 03:21:25 44.78 45.1 45.66 44.3 44.3 44.3 55.33 56.11 56.2 55.7 55.6 55.7
02/01/2022 03:21:26 42.97 44.89 45.66 44.3 44.3 44.3 55.88 55.93 56.2 55.7 55.6 55.7
02/01/2022 03:21:27 43.35 44.56 45.66 44.3 44.3 44.3 55.91 56.11 56.2 55.7 55.6 55.7
02/01/2022 03:21:28 44.36 44.21 45.66 44.3 44.3 44.3 55.46 55.86 56.2 55.7 55.6 55.7
02/01/2022 03:21:29 42.97 44.08 45.66 44.3 44.3 44.3 55.36 55.7 56.2 55.7 55.6 55.7
02/01/2022 03:21:30 43.72 43.9 45.66 44.3 44.3 44.3 55.32 55.52 56.2 55.7 55.6 55.7
02/01/2022 03:21:31 43.38 44.05 45.66 44.3 44.3 44.3 55.42 55.61 56.2 55.7 55.6 55.7
02/01/2022 03:21:32 43.67 44.05 45.66 44.3 44.3 44.3 55.55 55.63 56.2 55.7 55.6 55.7
02/01/2022 03:21:33 44.2 44.18 45.66 44.3 44.3 44.3 56 55.84 56.2 55.7 55.6 55.7
02/01/2022 03:21:34 43.38 44.22 45.66 44.3 44.3 44.3 55.81 55.95 56.2 55.7 55.6 55.7
02/01/2022 03:21:35 45.58 44.94 45.66 44.3 44.3 44.3 55.5 55.91 56.2 55.7 55.6 55.7
02/01/2022 03:21:36 45.32 45.46 45.66 44.3 44.3 44.3 55.2 55.7 56.2 55.7 55.6 55.7
02/01/2022 03:21:37 44.06 45.2 45.66 44.3 44.3 44.3 55.44 55.62 56.2 55.7 55.6 55.7
02/01/2022 03:21:38 44.3 44.73 45.66 44.3 44.3 44.3 55.62 55.96 56.2 55.7 55.6 55.7
02/01/2022 03:21:39 44.07 44.71 45.66 44.3 44.3 44.3 55.66 55.65 56.2 55.7 55.6 55.7
02/01/2022 03:21:40 44.51 44.54 45.66 44.3 44.3 44.3 55.6 55.76 56.2 55.7 55.6 55.7
02/01/2022 03:21:41 45.32 45.26 45.66 44.3 44.3 44.3 56.25 56.08 56.2 55.7 55.6 55.7
02/01/2022 03:21:42 44.59 45.27 45.66 44.3 44.3 44.3 55.3 56.01 56.2 55.7 55.6 55.7
02/01/2022 03:21:43 44.65 44.97 45.66 44.3 44.3 44.3 55.16 55.7 56.2 55.7 55.6 55.7
02/01/2022 03:21:44 44.17 44.98 45.66 44.3 44.3 44.3 56 55.86 56.2 55.7 55.6 55.7
02/01/2022 03:21:45 43.58 44.88 45.46 44.3 44.3 44.3 55.73 55.95 56.2 55.7 55.6 55.7
02/01/2022 03:21:46 44.97 44.9 45.46 44.3 44.3 44.3 55.52 55.79 56.2 55.7 55.6 55.7
02/01/2022 03:21:47 43.57 44.64 45.46 44.3 44.3 44.3 55.56 55.72 56.2 55.7 55.6 55.7
02/01/2022 03:21:48 44.91 44.93 45.46 44.3 44.3 44.3 56.32 56.27 56.27 55.7 55.6 55.7
02/01/2022 03:21:49 44.39 44.9 45.46 44.3 44.3 44.3 55.26 56.01 56.27 55.7 55.6 55.7
02/01/2022 03:21:50 43.95 44.63 45.46 44.3 44.3 44.3 55.42 55.75 56.27 55.7 55.6 55.7
02/01/2022 03:21:51 44.1 44.66 45.46 44.3 44.3 44.3 55.93 56.03 56.27 55.7 55.6 55.7
02/01/2022 03:21:52 44.55 44.62 45.46 44.3 44.3 44.3 55.82 55.91 56.27 55.7 55.6 55.7
02/01/2022 03:21:53 45.78 45.51 45.51 44.3 44.3 44.3 55.84 56.06 56.27 55.7 55.6 55.7
02/01/2022 03:21:54 43.26 45.34 45.51 44.3 44.3 44.3 55.49 56.03 56.27 55.7 55.6 55.7
02/01/2022 03:21:55 44.56 44.73 45.51 44.3 44.3 44.3 55.16 55.77 56.27 55.7 55.6 55.7
02/01/2022 03:21:56 44.9 44.81 45.51 44.3 44.3 44.3 56.32 56.05 56.27 55.7 55.6 55.7
02/01/2022 03:21:57 44.54 45 45.51 44.3 44.3 44.3 55.75 56.29 56.29 55.7 55.6 55.7
02/01/2022 03:21:58 42.08 44.52 45.51 44.3 44.3 44.3 55.46 55.79 56.29 55.7 55.6 55.7
02/01/2022 03:21:59 44.24 44.28 45.51 44.3 44.3 44.3 56 55.9 56.29 55.7 55.6 55.7
02/01/2022 03:22:00 43.08 44.36 45.51 44.3 44.3 44.3 55.94 56.03 56.29 55.7 55.6 55.7
02/01/2022 03:22:01 43.52 43.69 45.51 44.3 44.3 44.3 55.85 56.06 56.29 55.7 55.6 55.7
02/01/2022 03:22:02 43.81 44.02 45.51 44.3 44.3 44.3 55.36 55.9 56.29 55.7 55.6 55.7
02/01/2022 03:22:03 43.97 44.27 45.51 44.3 44.3 44.3 55.37 55.53 56.29 55.7 55.6 55.7
02/01/2022 03:22:04 43.63 44.05 45.51 44.3 44.3 44.3 55.52 55.58 56.29 55.7 55.6 55.7
02/01/2022 03:22:05 43.52 44.49 45.51 44.3 44.3 44.3 55.28 55.6 56.29 55.7 55.6 55.7
02/01/2022 03:22:06 44.7 44.44 45.51 44.3 44.3 44.3 55.47 55.57 56.29 55.7 55.6 55.7
02/01/2022 03:22:07 43.62 44.51 45.51 44.3 44.3 44.3 55.52 55.73 56.29 55.7 55.6 55.7
02/01/2022 03:22:08 44.25 44.49 45.51 44.3 44.3 44.3 56.1 55.94 56.29 55.7 55.6 55.7
02/01/2022 03:22:09 44.38 44.36 45.51 44.3 44.3 44.3 56.06 56.18 56.29 55.7 55.6 55.7
02/01/2022 03:22:10 43.53 44.73 45.51 44.3 44.3 44.3 55.56 56.03 56.29 55.7 55.6 55.7
02/01/2022 03:22:11 43.93 44.2 45.51 44.3 44.3 44.3 55.35 55.87 56.29 55.7 55.6 55.7
02/01/2022 03:22:12 44.49 44.63 45.51 44.3 44.3 44.3 55.33 55.58 56.29 55.7 55.6 55.7
02/01/2022 03:22:13 44.09 44.7 45.51 44.3 44.3 44.3 55.66 55.7 56.29 55.7 55.6 55.7
02/01/2022 03:22:14 44.03 44.42 45.51 44.3 44.3 44.3 55.51 55.74 56.29 55.7 55.6 55.7
02/01/2022 03:22:15 44.75 44.88 45.51 44.3 44.3 44.3 56.15 56.01 56.29 55.7 55.6 55.7
02/01/2022 03:22:16 42.94 44.59 45.51 44.3 44.3 44.3 55.82 56 56.29 55.7 55.6 55.7
02/01/2022 03:22:17 44.08 44.5 45.51 44.3 44.3 44.3 55.26 56.02 56.29 55.7 55.6 55.7
02/01/2022 03:22:18 44.75 44.55 45.51 44.3 44.3 44.3 56.11 56.05 56.29 55.7 55.6 55.7
02/01/2022 03:22:19 43.91 44.94 45.51 44.3 44.3 44.3 55.69 56.03 56.29 55.7 55.6 55.7
02/01/2022 03:22:20 44.96 44.7 45.51 44.3 44.3 44.3 55.45 55.77 56.29 55.7 55.6 55.7
02/01/2022 03:22:21 43.7 44.65 45.51 44.3 44.3 44.3 56.35 56.16 56.29 55.7 55.6 55.7
02/01/2022 03:22:22 44.06 44.63 45.51 44.3 44.3 44.3 56.51 56.58 56.58 55.7 55.6 55.7
02/01/2022 03:22:23 44.61 44.71 45.34 44.3 44.3 44.3 55.01 56.38 56.58 55.7 55.6 55.7
02/01/2022 03:22:24 43.31 44.64 45 44.3 44.3 44.3 55.92 55.89 56.58 55.7 55.6 55.7
02/01/2022 03:22:25 45.3 44.84 45 44.3 44.3 44.3 55.96 56.02 56.58 55.7 55.6 55.7
02/01/2022 03:22:26 44.3 45.04 45.04 44.3 44.3 44.3 55.7 55.97 56.58 55.7 55.6 55.7
02/01/2022 03:22:27 42.9 44.61 45.04 44.3 44.3 44.3 55.22 56.02 56.58 55.7 55.6 55.7
02/01/2022 03:22:28 44.99 44.75 45.04 44.3 44.3 44.3 56.4 56.07 56.58 55.7 55.6 55.7
02/01/2022 03:22:29 44.29 45.16 45.16 44.3 44.3 44.3 55.02 56.09 56.58 55.7 55.6 55.7
02/01/2022 03:22:30 41.26 44.15 45.16 44.3 44.3 44.3 55.08 55.47 56.58 55.7 55.6 55.7
02/01/2022 03:22:31 45.21 44.73 45.16 44.3 44.3 44.3 55.5 55.54 56.58 55.7 55.6 55.7
02/01/2022 03:22:32 44.55 44.78 45.16 44.3 44.3 44.3 55.39 55.65 56.58 55.7 55.6 55.7
02/01/2022 03:22:33 44.34 45.07 45.16 44.3 44.3 44.3 55.09 55.46 56.58 55.7 55.6 55.7
02/01/2022 03:22:34 42.47 44.52 45.16 44.3 44.3 44.3 55.75 55.58 56.58 55.7 55.6 55.7
02/01/2022 03:22:35 44.06 44.12 45.16 44.3 44.3 44.3 55.95 55.99 56.58 55.7 55.6 55.7
02/01/2022 03:22:36 44.87 44.72 45.16 44.3 44.3 44.3 55.39 55.7 56.58 55.7 55.6 55.7
02/01/2022 03:22:37 44.93 45.07 45.16 44.3 44.3 44.3 55.56 55.71 56.58 55.7 55.6 55.7
02/01/2022 03:22:38 44.8 45.24 45.24 44.3 44.3 44.3 55.52 55.7 56.58 55.7 55.6 55.7
02/01/2022 03:22:39 44.81 45.1 45.24 44.3 44.3 44.3 56.21 56.1 56.58 55.7 55.6 55.7
02/01/2022 03:22:40 43.92 44.93 45.24 44.3 44.3 44.3 55.11 56 56.58 55.7 55.6 55.7
02/01/2022 03:22:41 43.07 44.25 45.24 44.3 44.3 44.3 55.74 55.9 56.58 55.7 55.6 55.7
02/01/2022 03:22:42 44.79 44.41 45.24 44.3 44.3 44.3 55.4 55.65 56.58 55.7 55.6 55.7
02/01/2022 03:22:43 44.35 44.63 45.24 44.3 44.3 44.3 55.25 55.63 56.58 55.7 55.6 55.7
02/01/2022 03:22:44 42.66 44.39 45.24 44.3 44.3 44.3 55.7 55.79 56.58 55.7 55.6 55.7
02/01/2022 03:22:45 43.83 44.26 45.24 44.3 44.3 44.3 55.22 55.77 56.58 55.7 55.6 55.7
02/01/2022 03:22:46 44.8 44.53 45.24 44.3 44.3 44.3 55.62 55.56 56.58 55.7 55.6 55.7
02/01/2022 03:22:47 43.91 44.65 45.24 44.3 44.3 44.3 56.19 56.07 56.58 55.7 55.6 55.7
02/01/2022 03:22:48 43.84 44.58 45.24 44.3 44.3 44.3 55.45 55.94 56.58 55.7 55.6 55.7
02/01/2022 03:22:49 43.64 44.54 45.24 44.3 44.3 44.3 55.68 55.78 56.58 55.7 55.6 55.7
02/01/2022 03:22:50 44.54 44.41 45.24 44.3 44.3 44.3 55.38 55.77 56.58 55.7 55.6 55.7
02/01/2022 03:22:51 45.02 45.01 45.24 44.3 44.3 44.3 55.36 55.59 56.58 55.7 55.6 55.7
02/01/2022 03:22:52 43.57 44.68 45.24 44.3 44.3 44.3 56.22 56.14 56.38 55.7 55.6 55.7
02/01/2022 03:22:53 42.81 44.38 45.24 44.3 44.3 44.3 55.51 55.98 56.14 55.7 55.6 55.7
02/01/2022 03:22:54 45.24 44.6 45.24 44.3 44.3 44.3 56.2 56.1 56.14 55.7 55.6 55.7
02/01/2022 03:22:55 43.35 44.61 45.24 44.3 44.3 44.3 55.57 56.24 56.24 55.7 55.6 55.7
02/01/2022 03:22:56 44.12 44.2 45.24 44.3 44.3 44.3 55.46 55.75 56.24 55.7 55.6 55.7
02/01/2022 03:22:57 43.66 44.36 45.24 44.3 44.3 44.3 56.03 55.94 56.24 55.7 55.6 55.7
02/01/2022 03:22:58 44.06 44.15 45.24 44.3 44.3 44.3 55.3 55.95 56.24 55.7 55.6 55.7
02/01/2022 03:22:59 45.03 44.82 45.24 44.3 44.3 44.3 55.78 55.8 56.24 55.7 55.6 55.7
02/01/2022 03:23:00 43.82 44.87 45.24 44.3 44.3 44.3 55.46 55.7 56.24 55.7 55.6 55.7
02/01/2022 03:23:01 43.11 44.27 45.24 44.3 44.3 44.3 55.96 55.88 56.24 55.7 55.6 55.7
02/01/2022 03:23:02 42.96 43.34 45.24 44.3 44.3 44.3 55.51 55.92 56.24 55.7 55.6 55.7
02/01/2022 03:23:03 43.25 43.96 45.24 44.3 44.3 44.3 55.91 56.09 56.24 55.7 55.6 55.7
02/01/2022 03:23:04 44.19 44.12 45.24 44.2 44.3 44.3 55.79 55.99 56.24 55.7 55.6 55.7
02/01/2022 03:23:05 43.85 44.35 45.24 44.2 44.3 44.3 56.14 56.41 56.41 55.7 55.6 55.7
02/01/2022 03:23:06 43.81 44.1 45.24 44.2 44.3 44.3 55.56 55.86 56.41 55.7 55.6 55.7
02/01/2022 03:23:07 42.25 43.87 45.24 44.2 44.3 44.3 55.73 55.81 56.41 55.7 55.6 55.7
02/01/2022 03:23:08 44.52 44.18 45.1 44.2 44.3 44.3 55.86 55.9 56.41 55.7 55.6 55.7
02/01/2022 03:23:09 43.39 44.08 45.01 44.2 44.3 44.3 56.67 56.43 56.43 55.7 55.6 55.7
02/01/2022 03:23:10 43.68 44.33 45.01 44.2 44.3 44.3 55.58 56.36 56.43 55.7 55.6 55.7
02/01/2022 03:23:11 45.02 44.78 45.01 44.2 44.3 44.3 55.57 55.97 56.43 55.7 55.6 55.7
02/01/2022 03:23:12 44.41 44.64 45.01 44.2 44.3 44.3 55.96 55.97 56.43 55.7 55.6 55.7
02/01/2022 03:23:13 45.09 45.07 45.07 44.2 44.3 44.3 56.41 56.31 56.43 55.7 55.6 55.7
02/01/2022 03:23:14 44.54 45.02 45.07 44.2 44.3 44.3 55.97 56.34 56.43 55.7 55.6 55.7
02/01/2022 03:23:15 43.9 44.78 45.07 44.2 44.3 44.3 55.57 56.12 56.43 55.7 55.6 55.7
02/01/2022 03:23:16 43.99 44.51 45.07 44.2 44.3 44.3 56.35 56.29 56.43 55.7 55.6 55.7
02/01/2022 03:23:17 44.91 45.02 45.07 44.2 44.3 44.3 56.41 56.51 56.51 55.7 55.6 55.7
02/01/2022 03:23:18 43.48 44.9 45.07 44.2 44.3 44.3 55.66 56.34 56.51 55.7 55.6 55.7
02/01/2022 03:23:19 44.8 45.04 45.07 44.2 44.3 44.3 56.07 56.2 56.51 55.7 55.6 55.7
02/01/2022 03:23:20 44.63 45.02 45.07 44.2 44.3 44.3 56.21 56.38 56.51 55.7 55.6 55.7
02/01/2022 03:23:21 43.44 44.55 45.07 44.2 44.3 44.3 55.88 56.38 56.51 55.7 55.6 55.7
02/01/2022 03:23:22 45.46 44.89 45.07 44.2 44.3 44.3 55.21 55.99 56.51 55.7 55.6 55.7
02/01/2022 03:23:23 44.4 44.83 45.07 44.2 44.3 44.3 55.74 55.71 56.51 55.7 55.6 55.7
02/01/2022 03:23:24 44.02 44.89 45.07 44.2 44.3 44.3 55.18 55.86 56.51 55.7 55.6 55.7
02/01/2022 03:23:25 44.87 44.78 45.07 44.2 44.3 44.3 55.51 55.48 56.51 55.7 55.6 55.7
02/01/2022 03:23:26 42.71 44.6 45.07 44.2 44.3 44.3 55.04 55.52 56.51 55.7 55.6 55.7
02/01/2022 03:23:27 44.72 44.53 45.07 44.2 44.3 44.3 55.69 55.63 56.51 55.7 55.6 55.7
02/01/2022 03:23:28 44.34 45.08 45.08 44.2 44.3 44.3 55.36 55.55 56.51 55.7 55.6 55.7
02/01/2022 03:23:29 44.95 44.92 45.08 44.2 44.3 44.3 54.77 55.33 56.51 55.7 55.6 55.7
02/01/2022 03:23:30 43.56 44.72 45.08 44.2 44.3 44.3 56.21 55.98 56.51 55.7 55.6 55.7
02/01/2022 03:23:31 44.41 44.89 45.08 44.2 44.3 44.3 55.45 56.12 56.51 55.7 55.6 55.7
02/01/2022 03:23:32 45.03 44.91 45.08 44.2 44.3 44.3 56.05 56.06 56.51 55.7 55.6 55.7
02/01/2022 03:23:33 43.57 44.88 45.08 44.2 44.3 44.3 55.69 56.06 56.51 55.7 55.6 55.7
02/01/2022 03:23:34 44.42 44.79 45.08 44.2 44.3 44.3 55.26 55.98 56.51 55.7 55.6 55.7
02/01/2022 03:23:35 44.37 44.91 45.08 44.2 44.3 44.3 55.35 55.6 56.51 55.7 55.6 55.7
02/01/2022 03:23:36 43.66 44.78 45.08 44.2 44.3 44.3 55.48 55.73 56.51 55.7 55.6 55.7
02/01/2022 03:23:37 43.95 44.67 45.08 44.2 44.3 44.3 55.35 55.58 56.51 55.7 55.6 55.7
02/01/2022 03:23:38 44.67 44.46 45.08 44.2 44.3 44.3 55.65 55.65 56.51 55.7 55.6 55.7
02/01/2022 03:23:39 45.61 45.16 45.16 44.2 44.3 44.3 56.47 56.3 56.51 55.7 55.6 55.7
02/01/2022 03:23:40 43.38 45.15 45.16 44.2 44.3 44.3 54.98 56.17 56.51 55.7 55.6 55.7
02/01/2022 03:23:41 44.31 44.65 45.16 44.2 44.3 44.3 56.12 55.95 56.51 55.7 55.6 55.7
02/01/2022 03:23:42 45.05 45 45.16 44.2 44.3 44.3 55.83 56.01 56.51 55.7 55.6 55.7
02/01/2022 03:23:43 44.06 44.76 45.16 44.2 44.3 44.3 55.6 55.92 56.51 55.7 55.6 55.7
02/01/2022 03:23:44 43.11 44.59 45.16 44.2 44.3 44.3 55.65 55.93 56.51 55.7 55.6 55.7
02/01/2022 03:23:45 44.7 44.59 45.16 44.2 44.3 44.3 55.85 55.87 56.51 55.7 55.6 55.7
02/01/2022 03:23:46 44.42 44.74 45.16 44.2 44.3 44.3 55.21 55.84 56.51 55.7 55.6 55.7
02/01/2022 03:23:47 44.74 45.14 45.16 44.2 44.3 44.3 55.98 56.03 56.38 55.7 55.6 55.7
02/01/2022 03:23:48 43.89 44.95 45.16 44.2 44.3 44.3 55.95 56 56.38 55.7 55.6 55.7
02/01/2022 03:23:49 43.59 44.38 45.16 44.2 44.3 44.3 55.56 55.93 56.38 55.7 55.6 55.7
02/01/2022 03:23:50 45.45 45.01 45.16 44.2 44.3 44.3 55.54 56.18 56.38 55.7 55.6 55.7
02/01/2022 03:23:51 44.19 45.04 45.16 44.2 44.3 44.3 55.06 55.53 56.3 55.7 55.6 55.7
02/01/2022 03:23:52 43.48 44.83 45.16 44.2 44.3 44.3 55.71 55.57 56.3 55.7 55.6 55.7
02/01/2022 03:23:53 43.47 44.3 45.16 44.2 44.3 44.3 55.29 55.65 56.3 55.7 55.6 55.7
02/01/2022 03:23:54 43.89 44.07 45.16 44.2 44.3 44.3 54.8 55.35 56.3 55.7 55.6 55.7
02/01/2022 03:23:55 43.21 44.01 45.16 44.2 44.3 44.3 55.54 55.44 56.3 55.7 55.6 55.7
02/01/2022 03:23:56 44.66 44.76 45.16 44.2 44.3 44.3 56.18 56.07 56.3 55.7 55.6 55.7
02/01/2022 03:23:57 44 44.52 45.16 44.2 44.3 44.3 55.37 55.74 56.3 55.7 55.6 55.7
02/01/2022 03:23:58 43.94 44.44 45.16 44.2 44.3 44.3 56.47 56.32 56.32 55.7 55.6 55.7
02/01/2022 03:23:59 45.55 45.25 45.25 44.2 44.3 44.3 55.83 56.23 56.32 55.7 55.6 55.7
02/01/2022 03:24:00 43.61 45.13 45.25 44.2 44.3 44.3 55.19 55.99 56.32 55.7 55.6 55.7
02/01/2022 03:24:01 44.03 44.39 45.25 44.2 44.3 44.3 55.81 55.85 56.32 55.7 55.6 55.7
02/01/2022 03:24:02 42.65 44.23 45.25 44.2 44.2 44.3 55.66 55.99 56.32 55.7 55.6 55.7
02/01/2022 03:24:03 44.92 44.72 45.25 44.2 44.3 44.3 55.15 55.67 56.32 55.7 55.6 55.7
02/01/2022 03:24:04 43.54 44.24 45.25 44.2 44.2 44.3 55.64 55.69 56.32 55.7 55.6 55.7
02/01/2022 03:24:05 44.53 44.54 45.25 44.2 44.3 44.3 56.1 55.97 56.32 55.7 55.6 55.7
02/01/2022 03:24:06 43.03 44.7 45.25 44.2 44.2 44.3 55.41 56 56.32 55.7 55.6 55.7
02/01/2022 03:24:07 44.22 44.35 45.25 44.2 44.2 44.3 55.97 55.94 56.32 55.7 55.6 55.7
02/01/2022 03:24:08 43.51 44.08 45.25 44.2 44.2 44.3 55.65 56.05 56.32 55.7 55.6 55.7
02/01/2022 03:24:09 44.05 44.2 45.25 44.2 44.2 44.3 55.52 55.93 56.32 55.7 55.6 55.7
02/01/2022 03:24:10 44.01 44.2 45.25 44.2 44.2 44.3 55.77 55.78 56.32 55.7 55.6 55.7
02/01/2022 03:24:11 44.39 44.59 45.25 44.2 44.2 44.3 56.07 56.09 56.32 55.7 55.6 55.7
02/01/2022 03:24:12 44.89 45.31 45.31 44.2 44.2 44.3 55.57 56.18 56.32 55.7 55.6 55.7
02/01/2022 03:24:13 43.95 44.52 45.31 44.2 44.2 44.3 55.81 56 56.32 55.7 55.6 55.7
02/01/2022 03:24:14 45.04 45.08 45.31 44.2 44.2 44.3 55.94 56.05 56.32 55.7 55.6 55.7
02/01/2022 03:24:15 43.77 44.66 45.31 44.2 44.2 44.3 55.32 55.93 56.32 55.7 55.6 55.7
02/01/2022 03:24:16 44.12 44.83 45.31 44.2 44.2 44.3 55.63 55.75 56.32 55.7 55.6 55.7
02/01/2022 03:24:17 42.07 44.28 45.31 44.2 44.2 44.3 55.51 55.68 56.32 55.7 55.6 55.7
02/01/2022 03:24:18 43.97 44.04 45.31 44.2 44.2 44.3 55.63 55.77 56.32 55.7 55.6 55.7
02/01/2022 03:24:19 44.25 44.28 45.31 44.2 44.2 44.3 56.17 56.06 56.32 55.7 55.6 55.7
02/01/2022 03:24:20 43.86 44.27 45.31 44.2 44.2 44.3 55.21 55.98 56.32 55.7 55.6 55.7
02/01/2022 03:24:21 44.04 44.59 45.31 44.2 44.2 44.3 55.8 55.77 56.32 55.7 55.6 55.7
02/01/2022 03:24:22 43.83 44.24 45.31 44.2 44.2 44.3 55.33 55.89 56.32 55.7 55.6 55.7
02/01/2022 03:24:23 43.47 44.02 45.31 44.2 44.2 44.3 55.34 55.53 56.32 55.7 55.6 55.7
02/01/2022 03:24:24 42.17 43.78 45.31 44.2 44.2 44.3 55.23 55.65 56.32 55.7 55.6 55.7
02/01/2022 03:24:25 43.58 43.62 45.31 44.2 44.2 44.3 55.18 55.27 56.32 55.7 55.6 55.7
02/01/2022 03:24:26 44.85 44.43 45.31 44.2 44.2 44.3 55.62 55.63 56.32 55.7 55.6 55.7
02/01/2022 03:24:27 44.31 44.76 45.31 44.2 44.2 44.3 55.84 55.84 56.32 55.7 55.6 55.7
02/01/2022 03:24:28 45.15 45.21 45.31 44.2 44.2 44.3 55.45 55.91 56.23 55.7 55.6 55.7
02/01/2022 03:24:29 43.28 44.96 45.31 44.2 44.2 44.3 55.57 55.89 56.18 55.7 55.6 55.7
02/01/2022 03:24:30 44.1 44.52 45.31 44.2 44.2 44.3 54.93 55.67 56.18 55.7 55.6 55.7
02/01/2022 03:24:31 43.95 44.34 45.31 44.2 44.2 44.3 55.65 55.63 56.18 55.7 55.6 55.7
02/01/2022 03:24:32 43 43.92 45.31 44.2 44.2 44.3 55.54 55.96 56.18 55.7 55.6 55.7
02/01/2022 03:24:33 42.73 43.55 45.31 44.2 44.2 44.3 55.76 55.74 56.18 55.7 55.6 55.7
02/01/2022 03:24:34 44.22 44.04 45.31 44.2 44.2 44.3 55.21 55.79 56.18 55.7 55.6 55.7
02/01/2022 03:24:35 43.96 44.25 45.31 44.2 44.2 44.3 56.12 55.97 56.18 55.7 55.6 55.7
02/01/2022 03:24:36 44.01 44.34 45.31 44.2 44.2 44.3 55.49 55.91 56.18 55.7 55.6 55.7
02/01/2022 03:24:37 43.73 44.36 45.31 44.2 44.2 44.3 55.92 55.91 56.18 55.7 55.6 55.7
02/01/2022 03:24:38 44.88 44.75 45.31 44.2 44.2 44.3 55.6 55.94 56.18 55.7 55.6 55.7
02/01/2022 03:24:39 43.9 44.89 45.31 44.2 44.2 44.3 55.03 55.77 56.18 55.7 55.6 55.7
02/01/2022 03:24:40 44.12 44.64 45.31 44.2 44.2 44.3 55.82 55.71 56.18 55.7 55.6 55.7
02/01/2022 03:24:41 44.92 45.06 45.31 44.2 44.2 44.3 56.15 56 56.18 55.7 55.6 55.7
02/01/2022 03:24:42 44.17 44.63 45.21 44.2 44.2 44.3 55.35 56.13 56.13 55.7 55.6 55.7
02/01/2022 03:24:43 44.87 45 45.21 44.2 44.2 44.3 55.53 55.88 56.13 55.7 55.6 55.7
02/01/2022 03:24:44 42.61 44.71 45.21 44.2 44.2 44.3 55.89 55.97 56.13 55.7 55.6 55.7
02/01/2022 03:24:45 44.75 44.79 45.21 44.2 44.2 44.3 54.92 55.74 56.13 55.7 55.6 55.7
02/01/2022 03:24:46 45.16 45.16 45.21 44.2 44.2 44.3 55.8 55.7 56.13 55.7 55.6 55.7
02/01/2022 03:24:47 43.76 44.8 45.21 44.2 44.2 44.3 55.03 55.62 56.13 55.7 55.6 55.7
02/01/2022 03:24:48 44.36 44.4 45.21 44.2 44.2 44.3 56.31 56.04 56.13 55.7 55.6 55.7
02/01/2022 03:24:49 44.53 44.65 45.21 44.2 44.2 44.3 55.24 55.94 56.13 55.7 55.6 55.7
02/01/2022 03:24:50 45.09 45.08 45.21 44.2 44.2 44.3 55.07 55.47 56.13 55.7 55.6 55.7
02/01/2022 03:24:51 44.04 44.97 45.21 44.2 44.2 44.3 55.4 55.64 56.13 55.7 55.6 55.7
02/01/2022 03:24:52 44.69 44.83 45.21 44.2 44.2 44.3 55.44 55.59 56.13 55.7 55.6 55.7
02/01/2022 03:24:53 44.39 44.8 45.21 44.2 44.2 44.3 55.69 55.74 56.13 55.7 55.6 55.7
02/01/2022 03:24:54 44.07 44.72 45.21 44.2 44.2 44.3 54.78 55.51 56.13 55.7 55.6 55.7
02/01/2022 03:24:55 45.31 45.11 45.21 44.2 44.2 44.3 55.36 55.34 56.13 55.7 55.6 55.7
02/01/2022 03:24:56 44.17 45.34 45.34 44.2 44.2 44.3 55.59 55.52 56.13 55.7 55.6 55.7
02/01/2022 03:24:57 44.28 44.61 45.34 44.2 44.2 44.3 56.38 56.13 56.13 55.7 55.6 55.7
02/01/2022 03:24:58 45.37 45.28 45.34 44.2 44.2 44.3 55.27 56.04 56.13 55.7 55.6 55.7
02/01/2022 03:24:59 44.05 44.99 45.34 44.2 44.2 44.3 55.3 55.49 56.13 55.7 55.6 55.7
02/01/2022 03:25:00 45.34 45.27 45.34 44.2 44.2 44.3 56.06 56.03 56.13 55.7 55.6 55.7
02/01/2022 03:25:01 43.21 45.08 45.34 44.2 44.2 44.3 55.21 55.76 56.13 55.7 55.6 55.7
02/01/2022 03:25:02 42.87 44.3 45.34 44.2 44.2 44.3 55.2 55.46 56.13 55.7 55.6 55.7
02/01/2022 03:25:03 43.5 43.98 45.34 44.2 44.2 44.3 55.7 55.67 56.13 55.7 55.6 55.7
02/01/2022 03:25:04 43.96 44 45.34 44.2 44.2 44.3 55.49 55.66 56.13 55.7 55.6 55.7
02/01/2022 03:25:05 43.76 44.21 45.34 44.2 44.2 44.3 55.62 55.77 56.13 55.7 55.6 55.7
02/01/2022 03:25:06 45.05 44.68 45.34 44.2 44.2 44.3 55.96 55.95 56.13 55.7 55.6 55.7
02/01/2022 03:25:07 44.57 45.05 45.34 44.2 44.2 44.3 55.7 56.08 56.13 55.7 55.6 55.7
02/01/2022 03:25:08 44.31 44.65 45.34 44.2 44.2 44.3 55.47 55.76 56.13 55.7 55.6 55.7
02/01/2022 03:25:09 45.08 45 45.34 44.2 44.2 44.3 55.93 55.91 56.13 55.7 55.6 55.7
02/01/2022 03:25:10 45.14 45.37 45.37 44.2 44.2 44.3 55.79 56.05 56.13 55.7 55.6 55.7
02/01/2022 03:25:11 44.3 45.5 45.5 44.2 44.2 44.3 55.64 55.98 56.13 55.7 55.6 55.7
02/01/2022 03:25:12 44.88 45.07 45.5 44.2 44.2 44.3 56.26 56.24 56.24 55.7 55.6 55.7
02/01/2022 03:25:13 44.66 45.01 45.5 44.2 44.2 44.3 55.52 56.11 56.24 55.7 55.6 55.7
02/01/2022 03:25:14 44.02 45.17 45.5 44.2 44.2 44.3 55.33 55.78 56.24 55.7 55.6 55.7
02/01/2022 03:25:15 43.43 44.32 45.5 44.2 44.2 44.3 55.96 56.03 56.24 55.7 55.6 55.7
02/01/2022 03:25:16 44.34 44.11 45.5 44.2 44.2 44.3 55.71 55.89 56.24 55.7 55.6 55.7
02/01/2022 03:25:17 43.19 44.25 45.5 44.2 44.2 44.3 56.05 56 56.24 55.7 55.6 55.7
02/01/2022 03:25:18 45.26 44.99 45.5 44.2 44.2 44.3 55.69 55.99 56.24 55.7 55.6 55.7
02/01/2022 03:25:19 43.4 44.97 45.5 44.2 44.2 44.3 55.04 55.96 56.24 55.7 55.6 55.7
02/01/2022 03:25:20 44.21 44.35 45.5 44.2 44.2 44.3 56.04 55.91 56.24 55.7 55.6 55.7
02/01/2022 03:25:21 43.67 44.36 45.5 44.2 44.2 44.3 55.58 56.17 56.24 55.7 55.6 55.7
02/01/2022 03:25:22 44.77 44.66 45.5 44.2 44.2 44.3 55.33 55.77 56.24 55.7 55.6 55.7
02/01/2022 03:25:23 43.73 44.99 45.5 44.2 44.2 44.3 55.84 55.84 56.24 55.7 55.6 55.7
02/01/2022 03:25:24 44.75 44.66 45.5 44.2 44.2 44.3 56.32 56.39 56.39 55.7 55.6 55.7
02/01/2022 03:25:25 43.97 44.71 45.5 44.2 44.2 44.3 55.1 56.11 56.39 55.7 55.6 55.7
02/01/2022 03:25:26 44.14 44.36 45.5 44.2 44.2 44.3 55.29 55.62 56.39 55.7 55.6 55.7
02/01/2022 03:25:27 44.4 44.62 45.5 44.2 44.2 44.3 55.86 55.72 56.39 55.7 55.6 55.7
02/01/2022 03:25:28 43.69 44.71 45.5 44.2 44.2 44.3 55.68 55.77 56.39 55.7 55.6 55.7
02/01/2022 03:25:29 44.2 44.51 45.5 44.2 44.2 44.3 55.59 56.05 56.39 55.6 55.6 55.7
02/01/2022 03:25:30 44.28 44.43 45.5 44.2 44.2 44.3 56.14 56.05 56.39 55.6 55.6 55.7
02/01/2022 03:25:31 43.67 44.53 45.5 44.2 44.2 44.3 55.03 55.91 56.39 55.6 55.6 55.7
02/01/2022 03:25:32 44.13 44.54 45.5 44.2 44.2 44.3 55.52 55.65 56.39 55.6 55.6 55.7
02/01/2022 03:25:33 42.96 44.12 45.5 44.2 44.2 44.3 55.79 55.75 56.39 55.6 55.6 55.7
02/01/2022 03:25:34 45.27 44.81 45.5 44.2 44.2 44.3 55.59 55.8 56.39 55.6 55.6 55.7
02/01/2022 03:25:35 44.59 45.03 45.5 44.2 44.2 44.3 55.94 55.97 56.39 55.7 55.6 55.7
02/01/2022 03:25:36 43.04 44.76 45.5 44.2 44.2 44.3 55.09 55.96 56.39 55.7 55.6 55.7
02/01/2022 03:25:37 44.75 44.7 45.5 44.2 44.2 44.3 55 55.61 56.39 55.6 55.6 55.7
02/01/2022 03:25:38 44.86 45.1 45.5 44.2 44.2 44.3 55.59 55.55 56.39 55.6 55.6 55.7
02/01/2022 03:25:39 43.67 44.84 45.5 44.2 44.2 44.3 55.95 55.88 56.39 55.6 55.6 55.7
02/01/2022 03:25:40 44.74 44.67 45.5 44.2 44.2 44.3 55.9 56.04 56.39 55.6 55.6 55.7
02/01/2022 03:25:41 43.38 44.58 45.17 44.2 44.2 44.3 55.6 56.01 56.39 55.6 55.6 55.7
02/01/2022 03:25:42 42.8 44.16 45.17 44.2 44.2 44.3 55.25 55.63 56.39 55.6 55.6 55.7
02/01/2022 03:25:43 43.77 44.04 45.17 44.2 44.2 44.3 55.79 55.75 56.39 55.6 55.6 55.7
02/01/2022 03:25:44 45.44 44.95 45.1 44.2 44.2 44.3 56.02 56.11 56.39 55.6 55.6 55.7
02/01/2022 03:25:45 42.88 44.84 45.1 44.2 44.2 44.3 55.91 56.21 56.39 55.6 55.6 55.7
02/01/2022 03:25:46 43 44.14 45.1 44.2 44.2 44.3 55.52 55.87 56.39 55.7 55.6 55.7
02/01/2022 03:25:47 43.05 43.98 45.1 44.2 44.2 44.3 55.75 55.88 56.39 55.7 55.6 55.7
02/01/2022 03:25:48 44.59 44.37 45.1 44.2 44.2 44.3 56.04 56.02 56.39 55.7 55.6 55.7
02/01/2022 03:25:49 44.27 44.73 45.1 44.2 44.2 44.3 55.22 55.96 56.39 55.7 55.6 55.7
02/01/2022 03:25:50 44.18 44.46 45.1 44.2 44.2 44.3 55.86 55.88 56.39 55.7 55.6 55.7
02/01/2022 03:25:51 44.25 44.58 45.1 44.2 44.2 44.3 55.93 55.98 56.39 55.7 55.6 55.7
02/01/2022 03:25:52 43.99 44.68 45.1 44.2 44.2 44.3 55.48 56.1 56.39 55.7 55.6 55.7
02/01/2022 03:25:53 44.65 45.04 45.1 44.2 44.2 44.3 55.6 55.7 56.39 55.7 55.6 55.7
02/01/2022 03:25:54 44.45 44.58 45.1 44.2 44.2 44.3 55.83 55.85 56.21 55.7 55.6 55.7
02/01/2022 03:25:55 43.72 44.58 45.1 44.2 44.2 44.3 55.9 55.94 56.21 55.7 55.6 55.7
02/01/2022 03:25:56 44.84 44.79 45.1 44.2 44.2 44.3 55.65 56.08 56.21 55.7 55.6 55.7
02/01/2022 03:25:57 44.67 44.98 45.1 44.2 44.2 44.3 55 55.74 56.21 55.7 55.6 55.7
02/01/2022 03:25:58 44.47 45.03 45.1 44.2 44.2 44.3 55.34 55.62 56.21 55.7 55.6 55.7
02/01/2022 03:25:59 44.23 44.9 45.1 44.2 44.2 44.3 55.54 55.65 56.21 55.7 55.6 55.7
02/01/2022 03:26:00 43.21 44.34 45.1 44.2 44.2 44.3 55.83 55.86 56.21 55.7 55.6 55.7
02/01/2022 03:26:01 43.96 43.91 45.1 44.2 44.2 44.3 55.96 55.9 56.21 55.7 55.6 55.7
02/01/2022 03:26:02 44.96 44.83 45.1 44.2 44.2 44.3 55.66 55.99 56.21 55.7 55.6 55.7
02/01/2022 03:26:03 45.24 45.35 45.35 44.2 44.2 44.3 55.46 55.72 56.21 55.7 55.6 55.7
02/01/2022 03:26:04 43.14 45.17 45.35 44.2 44.2 44.3 55.69 55.93 56.21 55.7 55.6 55.7
02/01/2022 03:26:05 44.59 44.73 45.35 44.2 44.2 44.3 55.32 55.84 56.21 55.7 55.6 55.7
02/01/2022 03:26:06 43.36 44.42 45.35 44.2 44.2 44.3 55.99 55.96 56.21 55.7 55.6 55.7
02/01/2022 03:26:07 43.29 44.17 45.35 44.2 44.2 44.3 55.81 55.99 56.21 55.7 55.6 55.7
02/01/2022 03:26:08 43.94 44.23 45.35 44.2 44.2 44.3 55.37 55.94 56.21 55.7 55.6 55.7
02/01/2022 03:26:09 44.61 44.51 45.35 44.2 44.2 44.3 56.09 55.88 56.21 55.7 55.6 55.7
02/01/2022 03:26:10 43.25 44.53 45.35 44.2 44.2 44.3 55.94 56.2 56.21 55.7 55.6 55.7
02/01/2022 03:26:11 43.42 44.17 45.35 44.2 44.2 44.3 55.83 56.02 56.21 55.7 55.6 55.7
02/01/2022 03:26:12 42.63 43.98 45.35 44.2 44.2 44.3 55.54 56 56.21 55.7 55.6 55.7
02/01/2022 03:26:13 44.17 44.45 45.35 44.2 44.2 44.3 55.94 55.99 56.21 55.7 55.6 55.7
02/01/2022 03:26:14 45.69 45.06 45.35 44.2 44.2 44.3 55.85 55.98 56.21 55.7 55.6 55.7
02/01/2022 03:26:15 44.7 45.27 45.35 44.2 44.2 44.3 56.14 56.3 56.3 55.7 55.6 55.7
02/01/2022 03:26:16 43.65 44.91 45.35 44.2 44.2 44.3 55.42 56.07 56.3 55.7 55.6 55.7
02/01/2022 03:26:17 44.78 44.88 45.35 44.2 44.2 44.3 55.6 55.74 56.3 55.7 55.6 55.7
02/01/2022 03:26:18 45.07 45.07 45.35 44.2 44.2 44.3 56.06 56.12 56.3 55.7 55.6 55.7
02/01/2022 03:26:19 44.05 45.13 45.35 44.2 44.2 44.3 55.95 56.13 56.3 55.7 55.6 55.7
02/01/2022 03:26:20 43.88 44.61 45.35 44.2 44.2 44.3 54.82 56.08 56.3 55.7 55.6 55.7
02/01/2022 03:26:21 44.84 45.22 45.35 44.2 44.2 44.3 55.98 55.88 56.3 55.7 55.6 55.7
02/01/2022 03:26:22 44.37 44.7 45.35 44.2 44.2 44.3 55.77 55.77 56.3 55.7 55.6 55.7
02/01/2022 03:26:23 44 44.55 45.35 44.2 44.2 44.3 55.3 55.99 56.3 55.7 55.6 55.7
02/01/2022 03:26:24 43.86 44.55 45.35 44.2 44.2 44.3 55.64 55.65 56.3 55.7 55.6 55.7
02/01/2022 03:26:25 43.1 43.99 45.35 44.2 44.2 44.3 55.4 55.65 56.3 55.7 55.6 55.7
02/01/2022 03:26:26 44.7 44.49 45.35 44.2 44.2 44.3 55.44 55.52 56.3 55.7 55.6 55.7
02/01/2022 03:26:27 45.16 45.22 45.35 44.2 44.2 44.3 55.6 55.66 56.3 55.7 55.6 55.7
02/01/2022 03:26:28 42.68 45.01 45.35 44.2 44.2 44.3 55.2 55.76 56.3 55.7 55.6 55.7
02/01/2022 03:26:29 44.32 44.14 45.35 44.2 44.2 44.3 55.69 55.7 56.3 55.7 55.6 55.7
02/01/2022 03:26:30 44.93 44.81 45.35 44.2 44.2 44.3 55.42 55.87 56.3 55.7 55.6 55.7
02/01/2022 03:26:31 44.53 45 45.35 44.2 44.2 44.3 56.06 55.97 56.3 55.7 55.6 55.7
02/01/2022 03:26:32 45.53 45.32 45.35 44.2 44.2 44.3 55.83 56.02 56.3 55.7 55.6 55.7
02/01/2022 03:26:33 44.53 45.41 45.41 44.2 44.2 44.3 56.12 56.2 56.3 55.7 55.6 55.7
02/01/2022 03:26:34 43.47 44.83 45.41 44.2 44.2 44.3 55.32 56.21 56.3 55.7 55.6 55.7
02/01/2022 03:26:35 44.31 44.53 45.41 44.2 44.2 44.3 55.73 55.86 56.3 55.7 55.6 55.7
02/01/2022 03:26:36 44.93 44.92 45.41 44.2 44.2 44.3 55.82 55.81 56.3 55.7 55.6 55.7
02/01/2022 03:26:37 43.19 44.56 45.41 44.2 44.2 44.3 55.51 55.9 56.3 55.7 55.6 55.7
02/01/2022 03:26:38 44.33 44.32 45.41 44.2 44.2 44.3 55.51 55.66 56.3 55.7 55.6 55.7
02/01/2022 03:26:39 43.49 44.47 45.41 44.2 44.2 44.3 54.78 55.58 56.3 55.7 55.6 55.7
02/01/2022 03:26:40 43.7 44.06 45.41 44.2 44.2 44.3 55.49 55.39 56.3 55.7 55.6 55.7
02/01/2022 03:26:41 44.69 44.71 45.41 44.2 44.2 44.3 55.75 55.68 56.3 55.7 55.6 55.7
02/01/2022 03:26:42 44.29 44.85 45.41 44.2 44.2 44.3 55.34 55.66 56.3 55.7 55.6 55.7
02/01/2022 03:26:43 43.93 44.55 45.41 44.2 44.2 44.3 55.73 55.75 56.3 55.7 55.6 55.7
02/01/2022 03:26:44 44.48 44.7 45.41 44.2 44.2 44.3 55.97 56.1 56.3 55.7 55.6 55.7
02/01/2022 03:26:45 44.03 44.26 45.41 44.2 44.2 44.3 55.45 55.87 56.21 55.7 55.6 55.7
02/01/2022 03:26:46 44.06 44.63 45.41 44.2 44.2 44.3 55.1 55.55 56.21 55.7 55.6 55.7
02/01/2022 03:26:47 43.51 44.35 45.41 44.2 44.2 44.3 56.25 56.05 56.21 55.7 55.6 55.7
02/01/2022 03:26:48 44.94 44.81 45.41 44.2 44.2 44.3 55.44 55.95 56.21 55.7 55.6 55.7
02/01/2022 03:26:49 45.74 45.53 45.53 44.2 44.2 44.3 55.47 55.74 56.21 55.7 55.6 55.7
02/01/2022 03:26:50 44.48 45.38 45.53 44.2 44.2 44.3 55.09 55.75 56.21 55.7 55.6 55.7
02/01/2022 03:26:51 43.18 44.8 45.53 44.2 44.2 44.3 55.69 55.79 56.21 55.7 55.6 55.7
02/01/2022 03:26:52 43.59 43.89 45.53 44.2 44.2 44.3 55.87 55.93 56.21 55.7 55.6 55.7
02/01/2022 03:26:53 44.68 44.68 45.53 44.2 44.2 44.3 56.81 56.49 56.49 55.7 55.6 55.7
02/01/2022 03:26:54 45.3 45.18 45.53 44.2 44.2 44.3 55.5 56.43 56.49 55.7 55.6 55.7
02/01/2022 03:26:55 42.85 45 45.53 44.2 44.2 44.3 55.42 56.05 56.49 55.7 55.6 55.7
02/01/2022 03:26:56 44.36 44.64 45.53 44.2 44.2 44.3 55.52 55.68 56.49 55.7 55.6 55.7
02/01/2022 03:26:57 44.65 44.74 45.53 44.2 44.2 44.3 55.02 55.71 56.49 55.7 55.6 55.7
02/01/2022 03:26:58 44.09 44.95 45.53 44.2 44.2 44.3 55.36 55.39 56.49 55.7 55.6 55.7
02/01/2022 03:26:59 43.27 44.11 45.53 44.2 44.2 44.3 55.24 55.38 56.49 55.7 55.6 55.7
02/01/2022 03:27:00 44.47 44.44 45.53 44.2 44.2 44.3 55.2 55.57 56.49 55.6 55.6 55.7
02/01/2022 03:27:01 44.23 44.88 45.53 44.2 44.2 44.3 55.46 55.54 56.49 55.6 55.6 55.7
02/01/2022 03:27:02 44.15 44.46 45.53 44.2 44.2 44.3 55.23 55.41 56.49 55.6 55.6 55.7
02/01/2022 03:27:03 43.56 44.25 45.53 44.2 44.2 44.3 55.36 55.44 56.49 55.6 55.6 55.7
02/01/2022 03:27:04 44.3 44.15 45.53 44.2 44.2 44.3 55.23 55.5 56.49 55.6 55.6 55.7
02/01/2022 03:27:05 44.92 44.92 45.53 44.2 44.2 44.3 56.06 55.85 56.49 55.6 55.6 55.7
02/01/2022 03:27:06 44.28 44.91 45.53 44.2 44.2 44.3 55.26 55.76 56.49 55.6 55.6 55.7
02/01/2022 03:27:07 43.8 44.75 45.53 44.2 44.2 44.3 55.65 55.6 56.49 55.6 55.6 55.7
02/01/2022 03:27:08 45.2 44.92 45.53 44.2 44.2 44.3 54.98 55.56 56.49 55.6 55.6 55.7
02/01/2022 03:27:09 43.51 44.92 45.53 44.2 44.2 44.3 55.47 55.65 56.49 55.6 55.6 55.7
02/01/2022 03:27:10 45.49 45.4 45.53 44.2 44.2 44.3 55.8 55.81 56.49 55.6 55.6 55.7
02/01/2022 03:27:11 44.9 45.44 45.53 44.2 44.2 44.3 54.74 55.72 56.49 55.6 55.6 55.7
02/01/2022 03:27:12 44.39 44.91 45.53 44.2 44.2 44.3 55.41 55.37 56.49 55.6 55.6 55.7
02/01/2022 03:27:13 43.04 44.69 45.53 44.2 44.2 44.3 55.47 55.6 56.49 55.6 55.6 55.7
02/01/2022 03:27:14 45.01 44.79 45.53 44.2 44.2 44.3 55.45 55.77 56.49 55.6 55.6 55.7
02/01/2022 03:27:15 44.83 44.9 45.53 44.2 44.2 44.3 55.68 55.75 56.49 55.6 55.6 55.7
02/01/2022 03:27:16 44.06 44.98 45.53 44.2 44.2 44.3 55.07 55.75 56.49 55.6 55.6 55.7
02/01/2022 03:27:17 43.53 44.49 45.53 44.2 44.2 44.3 55.01 55.45 56.49 55.6 55.6 55.7
02/01/2022 03:27:18 43.53 44.36 45.53 44.2 44.2 44.3 55.57 55.54 56.49 55.6 55.6 55.7
02/01/2022 03:27:19 43.18 44.4 45.44 44.2 44.2 44.3 56.2 55.95 56.49 55.6 55.6 55.7
02/01/2022 03:27:20 44.22 44.03 45.44 44.2 44.2 44.3 56.03 56.22 56.49 55.6 55.6 55.7
02/01/2022 03:27:21 44.18 44.33 45.44 44.2 44.2 44.3 55.13 55.99 56.49 55.6 55.6 55.7
02/01/2022 03:27:22 44.32 44.54 45.44 44.2 44.2 44.3 56.22 56.08 56.49 55.6 55.6 55.7
02/01/2022 03:27:23 44.33 45.12 45.44 44.2 44.2 44.3 56 56.16 56.43 55.6 55.6 55.7
02/01/2022 03:27:24 45.31 45.14 45.44 44.2 44.2 44.3 55.7 56.1 56.22 55.6 55.6 55.7
02/01/2022 03:27:25 44.43 45.17 45.44 44.2 44.2 44.3 56.16 56.18 56.22 55.6 55.6 55.7
02/01/2022 03:27:26 44.87 45.03 45.44 44.2 44.2 44.3 55.78 56.05 56.22 55.6 55.6 55.7
02/01/2022 03:27:27 43.84 44.98 45.44 44.2 44.2 44.3 55.66 56.02 56.22 55.6 55.6 55.7
02/01/2022 03:27:28 45.6 45.19 45.44 44.2 44.2 44.3 56.34 56.25 56.25 55.6 55.6 55.7
02/01/2022 03:27:29 44.52 45.25 45.44 44.2 44.2 44.3 56.03 56.21 56.25 55.6 55.6 55.7
02/01/2022 03:27:30 45.54 45.42 45.44 44.2 44.2 44.3 55.72 56.16 56.25 55.6 55.6 55.7
02/01/2022 03:27:31 43.59 45.41 45.44 44.2 44.2 44.3 55.36 55.83 56.25 55.6 55.6 55.7
02/01/2022 03:27:32 44.77 44.78 45.44 44.2 44.2 44.3 55.24 55.65 56.25 55.6 55.6 55.7
02/01/2022 03:27:33 43.93 44.66 45.44 44.2 44.2 44.3 55.88 55.93 56.25 55.6 55.6 55.7
02/01/2022 03:27:34 44.8 44.71 45.44 44.2 44.2 44.3 55.82 55.83 56.25 55.6 55.6 55.7
02/01/2022 03:27:35 44.45 44.74 45.44 44.2 44.2 44.3 55.35 55.89 56.25 55.6 55.6 55.7
02/01/2022 03:27:36 45.33 45.31 45.44 44.2 44.2 44.3 56.46 56.21 56.25 55.6 55.6 55.7
02/01/2022 03:27:37 44.59 45.15 45.44 44.2 44.2 44.3 55.77 56.19 56.25 55.6 55.6 55.7
02/01/2022 03:27:38 45.32 45.55 45.55 44.2 44.2 44.3 55.89 56.31 56.31 55.6 55.6 55.7
02/01/2022 03:27:39 43.57 45.5 45.55 44.2 44.2 44.3 55.11 55.88 56.31 55.6 55.6 55.7
02/01/2022 03:27:40 43.79 44.7 45.55 44.2 44.2 44.3 55.5 55.64 56.31 55.6 55.6 55.7
02/01/2022 03:27:41 42.45 44.01 45.55 44.2 44.2 44.3 55.56 55.85 56.31 55.6 55.6 55.7
02/01/2022 03:27:42 45.56 44.87 45.55 44.2 44.2 44.3 56.3 56.11 56.31 55.6 55.6 55.7
02/01/2022 03:27:43 44.03 45.24 45.55 44.2 44.2 44.3 55.42 56.04 56.31 55.6 55.6 55.7
02/01/2022 03:27:44 44.88 44.93 45.55 44.2 44.2 44.3 55.62 55.81 56.31 55.6 55.6 55.7
02/01/2022 03:27:45 44.88 45.23 45.55 44.2 44.2 44.3 55.37 55.81 56.31 55.6 55.6 55.7
02/01/2022 03:27:46 44.37 45.01 45.55 44.2 44.2 44.3 55.35 55.56 56.31 55.6 55.6 55.7
02/01/2022 03:27:47 44.31 45.12 45.55 44.2 44.2 44.3 55.54 55.57 56.31 55.6 55.6 55.7
02/01/2022 03:27:48 44.85 44.86 45.55 44.2 44.2 44.3 55.65 55.68 56.31 55.6 55.6 55.7
02/01/2022 03:27:49 42.09 44.89 45.55 44.2 44.2 44.3 55.49 55.85 56.31 55.6 55.6 55.7
02/01/2022 03:27:50 44.62 44.36 45.55 44.2 44.2 44.3 55.64 55.8 56.31 55.6 55.6 55.7
02/01/2022 03:27:51 43.86 44.41 45.55 44.2 44.2 44.3 54.99 55.59 56.31 55.6 55.6 55.7
02/01/2022 03:27:52 44.8 45.09 45.55 44.2 44.2 44.3 55.41 55.64 56.31 55.6 55.6 55.7
02/01/2022 03:27:53 44.7 44.86 45.55 44.2 44.2 44.3 55.52 55.75 56.31 55.6 55.6 55.7
02/01/2022 03:27:54 43.3 44.75 45.55 44.2 44.2 44.3 55.56 55.61 56.31 55.6 55.6 55.7
02/01/2022 03:27:55 42.05 43.97 45.55 44.2 44.2 44.3 56.12 56.07 56.31 55.6 55.6 55.7
02/01/2022 03:27:56 43.12 43.39 45.55 44.2 44.2 44.3 56.17 56.15 56.31 55.6 55.6 55.7
02/01/2022 03:27:57 44.95 44.71 45.55 44.2 44.2 44.3 55.74 56.37 56.37 55.6 55.6 55.7
02/01/2022 03:27:58 42.95 44.46 45.55 44.2 44.2 44.3 55.99 56.12 56.37 55.6 55.6 55.7
02/01/2022 03:27:59 44.77 44.58 45.55 44.2 44.2 44.3 56.28 56.4 56.4 55.6 55.6 55.7
02/01/2022 03:28:00 44.6 44.73 45.55 44.2 44.2 44.3 55.61 56.15 56.4 55.6 55.6 55.7
02/01/2022 03:28:01 44.18 44.67 45.55 44.2 44.2 44.3 54.72 55.83 56.4 55.6 55.6 55.7
02/01/2022 03:28:02 44.17 44.4 45.55 44.2 44.2 44.3 55.23 55.43 56.4 55.6 55.6 55.7
02/01/2022 03:28:03 43.65 44.45 45.55 44.2 44.2 44.3 56.29 56 56.4 55.6 55.6 55.7
02/01/2022 03:28:04 42.69 43.86 45.55 44.2 44.2 44.3 54.9 55.86 56.4 55.6 55.6 55.7
02/01/2022 03:28:05 42.79 43.7 45.55 44.2 44.2 44.3 55.16 55.57 56.4 55.6 55.6 55.7
02/01/2022 03:28:06 43.71 43.69 45.55 44.2 44.2 44.3 55.88 55.7 56.4 55.6 55.6 55.7
02/01/2022 03:28:07 45.32 44.75 45.55 44.2 44.2 44.3 55.73 55.76 56.4 55.6 55.6 55.7
02/01/2022 03:28:08 44.29 44.91 45.5 44.2 44.2 44.3 55.86 55.99 56.4 55.6 55.6 55.7
02/01/2022 03:28:09 44.21 44.91 45.24 44.2 44.2 44.3 55.72 55.91 56.4 55.6 55.6 55.7
02/01/2022 03:28:10 43.7 44.52 45.24 44.2 44.2 44.3 55.79 56.05 56.4 55.6 55.6 55.7
02/01/2022 03:28:11 43.64 44.14 45.24 44.2 44.2 44.3 55.64 55.9 56.4 55.6 55.6 55.7
02/01/2022 03:28:12 43.9 44.13 45.24 44.2 44.2 44.3 55.44 55.77 56.4 55.6 55.6 55.7
02/01/2022 03:28:13 44.46 44.49 45.23 44.2 44.2 44.3 55.44 55.61 56.4 55.6 55.6 55.7
02/01/2022 03:28:14 43.45 44.65 45.23 44.2 44.2 44.3 55.24 55.73 56.4 55.6 55.6 55.7
02/01/2022 03:28:15 43.21 43.88 45.12 44.2 44.2 44.3 55.13 55.41 56.4 55.6 55.6 55.7
02/01/2022 03:28:16 44.39 44.42 45.12 44.2 44.2 44.3 55.68 55.71 56.4 55.6 55.6 55.7
02/01/2022 03:28:17 43.17 44.53 45.09 44.2 44.2 44.3 55.93 55.77 56.4 55.6 55.6 55.7
02/01/2022 03:28:18 46.1 45.46 45.46 44.2 44.2 44.3 56.44 56.25 56.4 55.6 55.6 55.7
02/01/2022 03:28:19 44.98 45.78 45.78 44.2 44.2 44.3 55.7 56.18 56.4 55.6 55.6 55.7
02/01/2022 03:28:20 45.01 45.24 45.78 44.2 44.2 44.3 55.58 55.95 56.4 55.6 55.6 55.7
02/01/2022 03:28:21 43.12 45.03 45.78 44.2 44.2 44.3 55.2 55.77 56.4 55.6 55.6 55.7
02/01/2022 03:28:22 41.35 43.87 45.78 44.2 44.2 44.3 55.7 55.9 56.4 55.6 55.6 55.7
02/01/2022 03:28:23 42.97 43.19 45.78 44.2 44.2 44.3 54.87 55.56 56.4 55.6 55.6 55.7
02/01/2022 03:28:24 43.98 43.79 45.78 44.2 44.2 44.3 55.74 55.65 56.4 55.6 55.6 55.7
02/01/2022 03:28:25 44.3 44.5 45.78 44.2 44.2 44.3 55.53 55.7 56.4 55.6 55.6 55.7
02/01/2022 03:28:26 45.06 44.94 45.78 44.2 44.2 44.3 55.74 55.78 56.4 55.6 55.6 55.7
02/01/2022 03:28:27 44.63 45.06 45.78 44.2 44.2 44.3 55.44 55.82 56.4 55.6 55.6 55.7
02/01/2022 03:28:28 43.43 44.69 45.78 44.2 44.2 44.3 55.64 55.67 56.4 55.6 55.6 55.7
02/01/2022 03:28:29 44.87 44.84 45.78 44.2 44.2 44.3 55.47 55.74 56.25 55.6 55.6 55.7
02/01/2022 03:28:30 44.51 44.73 45.78 44.2 44.2 44.3 55.13 55.5 56.25 55.6 55.6 55.7
02/01/2022 03:28:31 43.87 45.03 45.78 44.2 44.2 44.3 56.01 55.87 56.25 55.6 55.6 55.7
02/01/2022 03:28:32 45.19 45.16 45.78 44.2 44.2 44.3 55.95 56.11 56.25 55.6 55.6 55.7
02/01/2022 03:28:33 44.4 45.22 45.78 44.2 44.2 44.3 55.76 55.98 56.25 55.6 55.6 55.7
02/01/2022 03:28:34 42.56 44.63 45.78 44.2 44.2 44.3 55.29 55.98 56.25 55.6 55.6 55.7
02/01/2022 03:28:35 43.22 43.75 45.78 44.2 44.2 44.3 55.49 55.73 56.25 55.6 55.6 55.7
02/01/2022 03:28:36 44.79 44.55 45.78 44.2 44.2 44.3 55.9 55.94 56.25 55.6 55.6 55.7
02/01/2022 03:28:37 43.39 44.62 45.78 44.2 44.2 44.3 55.66 55.99 56.25 55.6 55.6 55.7
02/01/2022 03:28:38 42.82 43.9 45.78 44.2 44.2 44.3 54.9 55.74 56.25 55.6 55.6 55.7
02/01/2022 03:28:39 44.42 44.25 45.78 44.2 44.2 44.3 55.34 55.53 56.25 55.6 55.6 55.7
02/01/2022 03:28:40 44.45 44.55 45.78 44.2 44.2 44.3 56.52 56.13 56.25 55.6 55.6 55.7
02/01/2022 03:28:41 44.44 44.76 45.78 44.2 44.2 44.3 55.71 56.3 56.3 55.6 55.6 55.7
02/01/2022 03:28:42 44.02 44.75 45.78 44.2 44.2 44.3 55.33 55.89 56.3 55.6 55.6 55.7
02/01/2022 03:28:43 44.9 44.77 45.78 44.2 44.2 44.3 56.01 56.08 56.3 55.6 55.6 55.7
02/01/2022 03:28:44 44.34 44.82 45.78 44.2 44.2 44.3 55.32 55.81 56.3 55.6 55.6 55.7
02/01/2022 03:28:45 45.19 45.34 45.78 44.2 44.2 44.3 55.4 55.69 56.3 55.6 55.6 55.7
02/01/2022 03:28:46 43.79 44.99 45.78 44.2 44.2 44.3 55.14 55.44 56.3 55.6 55.6 55.7
02/01/2022 03:28:47 45.1 44.96 45.78 44.2 44.2 44.3 55.97 55.82 56.3 55.6 55.6 55.7
02/01/2022 03:28:48 43.9 45.21 45.78 44.2 44.2 44.3 55.84 55.95 56.3 55.6 55.6 55.7
02/01/2022 03:28:49 43.74 44.22 45.34 44.2 44.2 44.3 55.98 56.09 56.3 55.6 55.6 55.7
02/01/2022 03:28:50 44.98 44.85 45.34 44.2 44.2 44.3 55.36 56.02 56.3 55.6 55.6 55.7
02/01/2022 03:28:51 43.04 44.83 45.34 44.2 44.2 44.3 54.97 55.6 56.3 55.6 55.6 55.7
02/01/2022 03:28:52 44.29 44.67 45.34 44.2 44.2 44.3 55.22 55.42 56.3 55.6 55.6 55.7
02/01/2022 03:28:53 44.18 44.65 45.34 44.2 44.2 44.3 55.71 55.8 56.3 55.6 55.6 55.7
02/01/2022 03:28:54 43.25 44.32 45.34 44.2 44.2 44.3 55.59 55.95 56.3 55.6 55.6 55.7
02/01/2022 03:28:55 43.91 44.18 45.34 44.2 44.2 44.3 55.85 55.85 56.3 55.6 55.6 55.7
02/01/2022 03:28:56 45.03 44.67 45.34 44.2 44.2 44.3 55.39 55.71 56.3 55.6 55.6 55.7
02/01/2022 03:28:57 42.94 44.6 45.34 44.2 44.2 44.3 54.72 55.61 56.3 55.6 55.6 55.7
02/01/2022 03:28:58 43.84 44.39 45.34 44.2 44.2 44.3 56.52 56.13 56.3 55.6 55.6 55.7
02/01/2022 03:28:59 44.22 44.29 45.34 44.2 44.2 44.3 56.1 56.31 56.31 55.6 55.6 55.7
02/01/2022 03:29:00 44.72 45.2 45.34 44.2 44.2 44.3 56.25 56.32 56.32 55.6 55.6 55.7
02/01/2022 03:29:01 44.22 44.56 45.34 44.2 44.2 44.3 55.75 56.36 56.36 55.6 55.6 55.7
02/01/2022 03:29:02 43.77 45.15 45.34 44.2 44.2 44.3 55.23 55.89 56.36 55.6 55.6 55.7
02/01/2022 03:29:03 43.62 43.98 45.34 44.2 44.2 44.3 55.53 55.73 56.36 55.6 55.6 55.7
02/01/2022 03:29:04 44.36 44.38 45.34 44.2 44.2 44.3 54.84 55.73 56.36 55.6 55.6 55.7
02/01/2022 03:29:05 42.99 44.55 45.34 44.2 44.2 44.3 55.61 55.53 56.36 55.6 55.6 55.7
02/01/2022 03:29:06 44.44 44.3 45.34 44.2 44.2 44.3 55.98 55.88 56.36 55.6 55.6 55.7
02/01/2022 03:29:07 44.93 44.85 45.34 44.2 44.2 44.3 55.39 56.1 56.36 55.6 55.6 55.7
02/01/2022 03:29:08 43.04 44.83 45.34 44.2 44.2 44.3 56.2 55.96 56.36 55.6 55.6 55.7
02/01/2022 03:29:09 43.86 44.25 45.34 44.2 44.2 44.3 55.33 55.89 56.36 55.6 55.6 55.7
02/01/2022 03:29:10 43.29 44.08 45.34 44.2 44.2 44.3 55.94 55.98 56.36 55.6 55.6 55.7
02/01/2022 03:29:11 44.57 44.67 45.34 44.2 44.2 44.3 55.91 56 56.36 55.6 55.6 55.7
02/01/2022 03:29:12 44.02 44.48 45.34 44.2 44.2 44.3 55.84 56.14 56.36 55.6 55.6 55.7
02/01/2022 03:29:13 44.58 44.71 45.34 44.2 44.2 44.3 55.17 55.86 56.36 55.6 55.6 55.7
02/01/2022 03:29:14 44.08 44.74 45.34 44.2 44.2 44.3 55.42 55.64 56.36 55.6 55.6 55.7
02/01/2022 03:29:15 44.52 44.69 45.21 44.2 44.2 44.3 56.01 55.91 56.36 55.6 55.6 55.7
02/01/2022 03:29:16 45.51 45.37 45.37 44.2 44.2 44.3 55.52 55.98 56.36 55.6 55.6 55.7
02/01/2022 03:29:17 44.73 45.12 45.37 44.2 44.2 44.3 55.24 55.64 56.36 55.6 55.6 55.7
02/01/2022 03:29:18 43.93 45.3 45.37 44.2 44.2 44.3 55.46 55.69 56.36 55.6 55.6 55.7
02/01/2022 03:29:19 43.88 44.41 45.37 44.2 44.2 44.3 56.25 56.06 56.36 55.6 55.6 55.7
02/01/2022 03:29:20 43.92 44.34 45.37 44.2 44.2 44.3 55.23 55.95 56.36 55.6 55.6 55.7
02/01/2022 03:29:21 42.55 44.12 45.37 44.2 44.2 44.3 55.8 55.86 56.36 55.6 55.6 55.7
02/01/2022 03:29:22 43.3 44.08 45.37 44.2 44.2 44.3 56.03 56.16 56.36 55.6 55.6 55.7
02/01/2022 03:29:23 44.53 44.49 45.37 44.2 44.2 44.3 55.19 55.79 56.36 55.6 55.6 55.7
02/01/2022 03:29:24 44.65 44.77 45.37 44.2 44.2 44.3 55.5 55.62 56.36 55.6 55.6 55.7
02/01/2022 03:29:25 51.01 50.37 50.37 44.3 44.3 44.3 56.69 56.5 56.5 55.6 55.6 55.7
02/01/2022 03:29:26 44.64 50.02 50.37 44.3 44.3 44.3 55.44 56.51 56.51 55.6 55.6 55.7
02/01/2022 03:29:27 44.53 47.46 50.37 44.3 44.3 44.3 56.28 56.23 56.51 55.6 55.6 55.7
02/01/2022 03:29:28 42.91 45.85 50.37 44.3 44.3 44.3 54.6 56.01 56.51 55.6 55.6 55.7
02/01/2022 03:29:29 44.03 44.67 50.37 44.3 44.3 44.3 55.85 55.72 56.51 55.6 55.6 55.7
02/01/2022 03:29:30 44.07 44.42 50.37 44.3 44.3 44.3 55.45 55.81 56.51 55.6 55.6 55.7
02/01/2022 03:29:31 43.49 44.3 50.37 44.3 44.3 44.3 55.31 55.5 56.51 55.6 55.6 55.7
02/01/2022 03:29:32 44.29 44.26 50.37 44.3 44.3 44.3 55.16 55.41 56.51 55.6 55.6 55.7
02/01/2022 03:29:33 44.32 44.46 50.37 44.3 44.3 44.3 55.7 55.68 56.51 55.6 55.6 55.7
02/01/2022 03:29:34 44.51 44.7 50.37 44.3 44.3 44.3 55.3 55.81 56.51 55.6 55.6 55.7
02/01/2022 03:29:35 42.83 44.59 50.37 44.3 44.3 44.3 55.43 55.47 56.51 55.6 55.6 55.7
02/01/2022 03:29:36 44.26 44.24 50.37 44.3 44.3 44.3 55.74 55.77 56.51 55.6 55.6 55.7
02/01/2022 03:29:37 43.49 44.34 50.37 44.3 44.3 44.3 55.62 55.86 56.51 55.6 55.6 55.7
02/01/2022 03:29:38 45.19 44.92 50.37 44.3 44.3 44.3 55.65 55.86 56.51 55.6 55.6 55.7
02/01/2022 03:29:39 44.74 44.94 50.37 44.3 44.3 44.3 55.6 55.87 56.51 55.6 55.6 55.7
02/01/2022 03:29:40 44.06 45.18 50.37 44.3 44.3 44.3 56.08 56.05 56.51 55.6 55.6 55.7
02/01/2022 03:29:41 45.36 45.09 50.37 44.3 44.3 44.3 55.81 56.01 56.51 55.6 55.6 55.7
02/01/2022 03:29:42 44.87 45.43 50.37 44.3 44.3 44.3 55.42 55.91 56.51 55.6 55.6 55.7
02/01/2022 03:29:43 44.55 44.79 50.37 44.3 44.3 44.3 55.36 55.89 56.51 55.6 55.6 55.7
02/01/2022 03:29:44 44.4 44.95 50.37 44.3 44.3 44.3 55.39 55.77 56.51 55.6 55.6 55.7
02/01/2022 03:29:45 44 44.49 50.37 44.3 44.3 44.3 55.37 55.55 56.51 55.6 55.6 55.7
02/01/2022 03:29:46 43.33 44.75 50.37 44.3 44.3 44.3 55.7 55.67 56.51 55.6 55.6 55.7
02/01/2022 03:29:47 44.84 44.6 50.37 44.3 44.3 44.3 55.7 55.86 56.51 55.6 55.6 55.7
02/01/2022 03:29:48 43.98 44.83 50.37 44.3 44.3 44.3 55.47 56.01 56.51 55.6 55.6 55.7
02/01/2022 03:29:49 44.14 44.48 50.37 44.3 44.3 44.3 55.59 55.66 56.51 55.6 55.6 55.7
02/01/2022 03:29:50 44.64 44.99 50.37 44.3 44.3 44.3 55.97 56.03 56.51 55.6 55.6 55.7
02/01/2022 03:29:51 44.13 45.04 50.37 44.3 44.3 44.3 56.05 56.02 56.51 55.6 55.6 55.7
02/01/2022 03:29:52 44.03 44.58 50.37 44.3 44.3 44.3 55.69 56.01 56.51 55.6 55.6 55.7
02/01/2022 03:29:53 43.8 44.21 50.37 44.3 44.3 44.3 55.96 56.07 56.51 55.6 55.6 55.7
02/01/2022 03:29:54 44.59 44.65 50.37 44.3 44.3 44.3 56.24 56.27 56.51 55.6 55.6 55.7
02/01/2022 03:29:55 44.22 44.54 50.02 44.3 44.3 44.3 55.9 56.38 56.51 55.6 55.6 55.7
02/01/2022 03:29:56 43.54 44.81 47.46 44.3 44.3 44.3 56.16 56.12 56.38 55.6 55.6 55.7
02/01/2022 03:29:57 44.11 44.44 45.85 44.3 44.3 44.3 55.83 56.12 56.38 55.6 55.6 55.7
02/01/2022 03:29:58 44.54 44.46 45.43 44.3 44.3 44.3 55.35 56.14 56.38 55.6 55.6 55.7
02/01/2022 03:29:59 44.3 44.92 45.43 44.3 44.3 44.3 55.88 55.94 56.38 55.6 55.6 55.7
02/01/2022 03:30:00 43.96 44.71 45.43 44.3 44.3 44.3 55.13 55.86 56.38 55.6 55.6 55.7
02/01/2022 03:30:01 44.73 44.68 45.43 44.3 44.3 44.3 55.84 55.9 56.38 55.6 55.6 55.7
02/01/2022 03:30:02 43.6 44.44 45.43 44.3 44.3 44.3 55.55 55.65 56.38 55.6 55.6 55.7
02/01/2022 03:30:03 44.39 44.46 45.43 44.3 44.3 44.3 55.4 55.63 56.38 55.6 55.6 55.7
02/01/2022 03:30:04 43.31 44.58 45.43 44.3 44.3 44.3 55.43 55.71 56.38 55.6 55.6 55.7
02/01/2022 03:30:05 43.76 44.15 45.43 44.3 44.3 44.3 55.63 55.62 56.38 55.6 55.6 55.7
02/01/2022 03:30:06 43.43 44.15 45.43 44.3 44.3 44.3 55.72 55.86 56.38 55.6 55.6 55.7
02/01/2022 03:30:07 45.06 44.68 45.43 44.3 44.3 44.3 55.72 55.82 56.38 55.6 55.6 55.7
02/01/2022 03:30:08 45.68 45.46 45.46 44.3 44.3 44.3 55.94 55.92 56.38 55.6 55.6 55.7
02/01/2022 03:30:09 44.27 45.56 45.56 44.3 44.3 44.3 55.77 56.02 56.38 55.6 55.6 55.7
02/01/2022 03:30:10 43.4 44.78 45.56 44.3 44.3 44.3 56.06 56.07 56.38 55.6 55.6 55.7
02/01/2022 03:30:11 41.96 43.96 45.56 44.3 44.3 44.3 55.46 56.04 56.38 55.6 55.6 55.7
02/01/2022 03:30:12 45.64 44.79 45.56 44.3 44.3 44.3 55.81 55.88 56.38 55.6 55.6 55.7
02/01/2022 03:30:13 44.87 45.12 45.56 44.3 44.3 44.3 55.48 55.79 56.38 55.6 55.6 55.7
02/01/2022 03:30:14 43.98 45.19 45.56 44.3 44.3 44.3 55.6 55.72 56.38 55.6 55.6 55.7
02/01/2022 03:30:15 45.14 44.94 45.56 44.3 44.3 44.3 55.86 56 56.38 55.6 55.6 55.7
02/01/2022 03:30:16 44.17 44.96 45.56 44.3 44.3 44.3 55.51 55.79 56.38 55.6 55.6 55.7
02/01/2022 03:30:17 44.4 44.79 45.56 44.3 44.3 44.3 56.27 56.17 56.38 55.6 55.6 55.7
02/01/2022 03:30:18 44 44.39 45.56 44.3 44.3 44.3 55.73 56.18 56.38 55.6 55.6 55.7
02/01/2022 03:30:19 44.26 44.57 45.56 44.3 44.3 44.3 55.68 56.15 56.38 55.6 55.6 55.7
02/01/2022 03:30:20 44.06 44.6 45.56 44.3 44.3 44.3 56.1 56.12 56.38 55.6 55.6 55.7
02/01/2022 03:30:21 50.66 50.14 50.14 44.3 44.3 44.3 56.88 56.75 56.75 55.6 55.6 55.7
02/01/2022 03:30:22 44.34 49.75 50.14 44.3 44.3 44.3 56.02 56.7 56.75 55.6 55.6 55.7
02/01/2022 03:30:23 42.57 47.33 50.14 44.3 44.3 44.3 56.22 56.58 56.75 55.7 55.6 55.7
02/01/2022 03:30:24 43.57 45.17 50.14 44.3 44.3 44.3 55.59 56.32 56.75 55.6 55.6 55.7
02/01/2022 03:30:25 44.2 44.92 50.14 44.3 44.3 44.3 56.45 56.36 56.75 55.7 55.6 55.7
02/01/2022 03:30:26 43.43 44.28 50.14 44.3 44.3 44.3 54.97 56.32 56.75 55.7 55.6 55.7
02/01/2022 03:30:27 43.16 43.84 50.14 44.3 44.3 44.3 55.92 55.92 56.75 55.7 55.6 55.7
02/01/2022 03:30:28 44.64 44.78 50.14 44.3 44.3 44.3 55.53 56.05 56.75 55.7 55.6 55.7
02/01/2022 03:30:29 43.83 44.71 50.14 44.3 44.3 44.3 55.72 55.87 56.75 55.7 55.6 55.7
02/01/2022 03:30:30 44.99 44.55 50.14 44.3 44.3 44.3 55.63 55.89 56.75 55.7 55.6 55.7
02/01/2022 03:30:31 44.43 44.7 50.14 44.3 44.3 44.3 55.2 55.78 56.75 55.7 55.6 55.7
02/01/2022 03:30:32 43.72 44.82 50.14 44.3 44.3 44.3 55.34 55.55 56.75 55.7 55.6 55.7
02/01/2022 03:30:33 43.63 44.44 50.14 44.3 44.3 44.3 55.62 55.71 56.75 55.6 55.6 55.7
02/01/2022 03:30:34 44.26 44.31 50.14 44.3 44.3 44.3 55.7 55.8 56.75 55.7 55.6 55.7
02/01/2022 03:30:35 51.23 50.45 50.45 44.4 44.3 44.3 56.42 56.24 56.75 55.7 55.7 55.7
02/01/2022 03:30:36 44.5 49.68 50.45 44.4 44.3 44.3 55.38 56.22 56.75 55.7 55.6 55.7
02/01/2022 03:30:37 43.86 47.27 50.45 44.4 44.3 44.3 55.47 55.87 56.75 55.7 55.6 55.7
02/01/2022 03:30:38 44.46 45.6 50.45 44.4 44.3 44.3 55.8 55.91 56.75 55.7 55.7 55.7
02/01/2022 03:30:39 44.66 45.25 50.45 44.4 44.3 44.3 55.66 55.89 56.75 55.7 55.7 55.7
02/01/2022 03:30:40 45.05 45.05 50.45 44.4 44.3 44.3 56.09 56.1 56.75 55.7 55.7 55.7
02/01/2022 03:30:41 43.9 45.43 50.45 44.4 44.3 44.3 55.68 55.87 56.75 55.7 55.7 55.7
02/01/2022 03:30:42 44.89 44.81 50.45 44.4 44.3 44.3 55.44 55.85 56.75 55.7 55.7 55.7
02/01/2022 03:30:43 44.32 44.83 50.45 44.4 44.3 44.3 56.16 56.09 56.75 55.7 55.7 55.7
02/01/2022 03:30:44 44.28 44.81 50.45 44.4 44.3 44.3 56.41 56.45 56.75 55.7 55.7 55.7
02/01/2022 03:30:45 42.74 44.31 50.45 44.4 44.3 44.3 55.82 56.23 56.75 55.7 55.7 55.7
02/01/2022 03:30:46 44.22 44.39 50.45 44.4 44.3 44.3 55.29 56.06 56.75 55.7 55.7 55.7
02/01/2022 03:30:47 44.55 44.49 50.45 44.4 44.3 44.3 55.77 55.92 56.75 55.7 55.7 55.7
02/01/2022 03:30:48 44.44 44.82 50.45 44.4 44.3 44.3 55.98 56.03 56.75 55.7 55.7 55.7
02/01/2022 03:30:49 43.61 44.57 50.45 44.4 44.3 44.3 55.23 56.05 56.75 55.7 55.7 55.7
02/01/2022 03:30:50 45.64 45.16 50.45 44.4 44.3 44.3 55.23 55.51 56.75 55.7 55.7 55.7
02/01/2022 03:30:51 43.49 45.11 50.45 44.4 44.3 44.3 55.82 55.9 56.7 55.7 55.7 55.7
02/01/2022 03:30:52 44.18 44.62 50.45 44.4 44.3 44.3 55.26 55.78 56.58 55.7 55.7 55.7
02/01/2022 03:30:53 43.15 44.29 50.45 44.4 44.3 44.3 55.36 55.49 56.45 55.7 55.7 55.7
02/01/2022 03:30:54 45.08 44.64 50.45 44.4 44.3 44.3 56.61 56.34 56.45 55.7 55.7 55.7
02/01/2022 03:30:55 45.8 45.56 50.45 44.4 44.3 44.3 56.03 56.32 56.45 55.7 55.7 55.7
02/01/2022 03:30:56 43.28 45.47 50.45 44.4 44.3 44.3 54.75 56.06 56.45 55.7 55.7 55.7
02/01/2022 03:30:57 43.38 44.29 50.45 44.4 44.3 44.3 55.61 55.63 56.45 55.7 55.7 55.7
02/01/2022 03:30:58 45.62 45.27 50.45 44.4 44.3 44.3 55.52 55.69 56.45 55.7 55.7 55.7
02/01/2022 03:30:59 44.24 45.34 50.45 44.4 44.3 44.3 55.42 55.59 56.45 55.7 55.7 55.7
02/01/2022 03:31:00 44.88 45.08 50.45 44.4 44.3 44.3 55.64 55.86 56.45 55.7 55.7 55.7
02/01/2022 03:31:01 43.96 44.95 50.45 44.4 44.3 44.3 55.69 55.92 56.45 55.7 55.7 55.7
02/01/2022 03:31:02 44.56 44.69 50.45 44.4 44.3 44.3 56.04 56 56.45 55.7 55.7 55.7
02/01/2022 03:31:03 44.71 45.19 50.45 44.4 44.3 44.3 55.82 56.21 56.45 55.7 55.7 55.7
02/01/2022 03:31:04 44.19 44.84 50.45 44.4 44.3 44.3 55.46 55.79 56.45 55.7 55.7 55.7
02/01/2022 03:31:05 42.77 44.22 49.68 44.4 44.3 44.3 54.95 55.6 56.45 55.7 55.7 55.7
02/01/2022 03:31:06 44.7 44.65 47.27 44.4 44.3 44.3 55.49 55.52 56.45 55.7 55.7 55.7
02/01/2022 03:31:07 44.18 44.44 45.6 44.4 44.3 44.3 55.39 55.48 56.45 55.7 55.7 55.7
02/01/2022 03:31:08 44.47 44.51 45.56 44.4 44.3 44.3 55.3 55.44 56.45 55.7 55.7 55.7
02/01/2022 03:31:09 43.47 44.61 45.56 44.4 44.3 44.3 55.68 55.66 56.45 55.7 55.7 55.7
02/01/2022 03:31:10 42.1 43.84 45.56 44.4 44.3 44.3 55.38 55.75 56.45 55.6 55.7 55.7
02/01/2022 03:31:11 45.02 44.45 45.56 44.4 44.3 44.3 55.15 55.47 56.45 55.6 55.7 55.7
02/01/2022 03:31:12 44.35 45.13 45.56 44.4 44.3 44.3 55.78 55.82 56.45 55.6 55.7 55.7
02/01/2022 03:31:13 44.1 44.5 45.56 44.4 44.3 44.3 55.88 55.84 56.45 55.6 55.7 55.7
02/01/2022 03:31:14 44.37 44.72 45.56 44.4 44.3 44.3 56.06 56.24 56.34 55.6 55.7 55.7
02/01/2022 03:31:15 43.56 44.21 45.56 44.4 44.3 44.3 55.54 55.95 56.34 55.6 55.7 55.7
02/01/2022 03:31:16 44.33 44.55 45.56 44.4 44.3 44.3 55.29 55.71 56.34 55.6 55.7 55.7
02/01/2022 03:31:17 43.79 44.41 45.56 44.4 44.3 44.3 55.67 55.78 56.34 55.6 55.7 55.7
02/01/2022 03:31:18 43.91 44.59 45.56 44.4 44.3 44.3 55.31 55.76 56.34 55.6 55.7 55.7
02/01/2022 03:31:19 43.96 44.33 45.56 44.4 44.3 44.3 55.46 55.56 56.34 55.6 55.7 55.7
02/01/2022 03:31:20 43.16 43.97 45.56 44.4 44.3 44.3 55.29 55.61 56.34 55.6 55.7 55.7
02/01/2022 03:31:21 44.11 44.11 45.56 44.4 44.3 44.3 55.43 55.6 56.34 55.6 55.7 55.7
02/01/2022 03:31:22 44.62 44.69 45.56 44.4 44.3 44.3 55.61 55.65 56.34 55.6 55.7 55.7
02/01/2022 03:31:23 42.69 44.5 45.56 44.4 44.3 44.3 54.98 55.74 56.34 55.6 55.7 55.7
02/01/2022 03:31:24 43.2 43.66 45.56 44.4 44.3 44.3 56.18 55.86 56.32 55.6 55.7 55.7
02/01/2022 03:31:25 43.97 43.83 45.47 44.4 44.3 44.3 54.75 55.83 56.24 55.6 55.7 55.7
02/01/2022 03:31:26 44.37 44.43 45.34 44.4 44.3 44.3 55.74 55.7 56.24 55.6 55.7 55.7
02/01/2022 03:31:27 44.68 44.94 45.34 44.4 44.3 44.3 55.32 55.76 56.24 55.6 55.7 55.7
02/01/2022 03:31:28 45.13 45.24 45.34 44.4 44.3 44.3 56.41 56.03 56.24 55.6 55.7 55.7
02/01/2022 03:31:29 44.85 45.29 45.29 44.4 44.3 44.3 55.33 56.05 56.24 55.6 55.7 55.7
02/01/2022 03:31:30 44.59 45.14 45.29 44.4 44.3 44.3 55.45 55.88 56.24 55.6 55.7 55.7
02/01/2022 03:31:31 44.1 45.22 45.29 44.4 44.3 44.3 54.84 55.54 56.24 55.6 55.7 55.7
02/01/2022 03:31:32 44.62 44.93 45.29 44.4 44.3 44.3 55.3 55.45 56.24 55.6 55.7 55.7
02/01/2022 03:31:33 44.11 44.69 45.29 44.4 44.3 44.3 55.5 55.6 56.24 55.6 55.7 55.7
02/01/2022 03:31:34 42.86 44.32 45.29 44.4 44.3 44.3 55.41 55.67 56.24 55.6 55.7 55.7
02/01/2022 03:31:35 44.99 44.72 45.29 44.4 44.3 44.3 55.6 55.69 56.24 55.6 55.7 55.7
02/01/2022 03:31:36 44.3 44.93 45.29 44.4 44.3 44.3 54.97 55.52 56.24 55.6 55.7 55.7
02/01/2022 03:31:37 43.38 44.39 45.29 44.4 44.3 44.3 55.22 55.41 56.24 55.6 55.7 55.7
02/01/2022 03:31:38 44.45 44.37 45.29 44.4 44.3 44.3 55.72 55.57 56.24 55.6 55.7 55.7
02/01/2022 03:31:39 45.13 45.16 45.29 44.4 44.3 44.3 55.75 55.9 56.24 55.6 55.7 55.7
02/01/2022 03:31:40 44.47 44.79 45.29 44.4 44.3 44.3 56.05 56.04 56.24 55.6 55.7 55.7
02/01/2022 03:31:41 45.11 45.15 45.29 44.4 44.3 44.3 55.76 55.95 56.24 55.6 55.7 55.7
02/01/2022 03:31:42 44.19 45.39 45.39 44.4 44.3 44.3 55.97 56.1 56.24 55.6 55.7 55.7
02/01/2022 03:31:43 44.37 44.6 45.39 44.4 44.3 44.3 55.48 55.96 56.24 55.6 55.7 55.7
02/01/2022 03:31:44 44.29 44.77 45.39 44.4 44.3 44.3 55.91 55.94 56.1 55.6 55.7 55.7
02/01/2022 03:31:45 44.53 44.61 45.39 44.4 44.3 44.3 55.55 55.84 56.1 55.6 55.7 55.7
02/01/2022 03:31:46 44.49 44.86 45.39 44.4 44.3 44.3 55.69 55.8 56.1 55.6 55.7 55.7
02/01/2022 03:31:47 43.42 44.68 45.39 44.4 44.3 44.3 56.24 56.16 56.16 55.6 55.7 55.7
02/01/2022 03:31:48 44.86 44.88 45.39 44.4 44.3 44.3 55.89 56.18 56.18 55.6 55.7 55.7
02/01/2022 03:31:49 45.13 45.26 45.39 44.4 44.3 44.3 56.08 56.28 56.28 55.6 55.7 55.7
02/01/2022 03:31:50 44.88 45.07 45.39 44.4 44.3 44.3 56.27 56.32 56.32 55.6 55.7 55.7
02/01/2022 03:31:51 45.32 45.43 45.43 44.4 44.3 44.3 55.37 56.31 56.32 55.6 55.7 55.7
02/01/2022 03:31:52 44.64 45.45 45.45 44.4 44.3 44.3 55.65 56.08 56.32 55.6 55.7 55.7
02/01/2022 03:31:53 45.41 45.47 45.47 44.4 44.3 44.3 55.94 55.89 56.32 55.6 55.7 55.7
02/01/2022 03:31:54 43.62 45.18 45.47 44.4 44.3 44.3 55.32 55.84 56.32 55.6 55.7 55.7
02/01/2022 03:31:55 44.77 44.74 45.47 44.4 44.3 44.3 55.82 55.77 56.32 55.6 55.7 55.7
02/01/2022 03:31:56 44.96 45.04 45.47 44.4 44.3 44.3 55.49 55.87 56.32 55.6 55.7 55.7
02/01/2022 03:31:57 44.52 45.31 45.47 44.4 44.3 44.3 55.12 55.53 56.32 55.6 55.7 55.7
02/01/2022 03:31:58 44.87 45.33 45.47 44.4 44.3 44.3 55.66 55.79 56.32 55.6 55.7 55.7
02/01/2022 03:31:59 43.16 44.91 45.47 44.4 44.3 44.3 55.58 55.73 56.32 55.6 55.7 55.7
02/01/2022 03:32:00 44.38 44.4 45.47 44.4 44.3 44.3 55.94 55.92 56.32 55.6 55.7 55.7
02/01/2022 03:32:01 44.01 44.61 45.47 44.4 44.3 44.3 55.28 55.88 56.32 55.6 55.7 55.7
02/01/2022 03:32:02 44.56 44.95 45.47 44.4 44.3 44.3 56.36 56.15 56.32 55.7 55.7 55.7
02/01/2022 03:32:03 45.32 45.23 45.47 44.4 44.3 44.3 55.18 56.06 56.32 55.7 55.7 55.7
02/01/2022 03:32:04 42.04 44.85 45.47 44.4 44.3 44.3 55.2 55.67 56.32 55.7 55.7 55.7
02/01/2022 03:32:05 44.83 44.37 45.47 44.4 44.3 44.3 55.1 55.46 56.32 55.6 55.7 55.7
02/01/2022 03:32:06 45.02 44.96 45.47 44.4 44.3 44.3 56.57 56.23 56.32 55.7 55.7 55.7
02/01/2022 03:32:07 44.13 44.94 45.47 44.4 44.3 44.3 55.68 56.14 56.32 55.7 55.7 55.7
02/01/2022 03:32:08 45.25 45.19 45.47 44.4 44.3 44.3 55.45 55.94 56.32 55.7 55.7 55.7
02/01/2022 03:32:09 43.61 45.35 45.47 44.4 44.3 44.3 55.31 55.75 56.32 55.7 55.7 55.7
02/01/2022 03:32:10 44.02 44.72 45.47 44.4 44.3 44.3 56.11 55.93 56.32 55.7 55.7 55.7
02/01/2022 03:32:11 43.22 44.11 45.47 44.4 44.3 44.3 55.43 55.96 56.32 55.7 55.7 55.7
02/01/2022 03:32:12 42.98 43.64 45.47 44.4 44.3 44.3 55.85 55.84 56.32 55.7 55.7 55.7
02/01/2022 03:32:13 44.08 44.29 45.47 44.4 44.3 44.3 55.96 55.98 56.32 55.7 55.7 55.7
02/01/2022 03:32:14 43.41 44.19 45.47 44.4 44.3 44.3 56.04 56.24 56.32 55.7 55.7 55.7
02/01/2022 03:32:15 43.84 44.18 45.47 44.4 44.3 44.3 55.64 56.02 56.32 55.7 55.7 55.7
02/01/2022 03:32:16 44.22 44.5 45.47 44.4 44.3 44.3 56.29 56.24 56.32 55.7 55.7 55.7
02/01/2022 03:32:17 44.39 44.54 45.47 44.4 44.3 44.3 56.03 56.33 56.33 55.7 55.7 55.7
02/01/2022 03:32:18 43.98 44.71 45.47 44.4 44.3 44.3 55.46 56.03 56.33 55.7 55.7 55.7
02/01/2022 03:32:19 44.24 44.3 45.47 44.4 44.3 44.3 55.47 55.7 56.33 55.7 55.7 55.7
02/01/2022 03:32:20 43.41 44.21 45.47 44.4 44.3 44.3 55.13 55.63 56.33 55.7 55.7 55.7
02/01/2022 03:32:21 44.13 44.47 45.47 44.4 44.3 44.3 55.68 55.61 56.33 55.7 55.7 55.7
02/01/2022 03:32:22 44.3 44.6 45.47 44.4 44.3 44.3 55.2 55.54 56.33 55.7 55.7 55.7
02/01/2022 03:32:23 43.62 44.57 45.35 44.4 44.3 44.3 55.47 55.59 56.33 55.7 55.7 55.7
02/01/2022 03:32:24 44.55 44.37 45.35 44.4 44.3 44.3 55.72 55.79 56.33 55.7 55.7 55.7
02/01/2022 03:32:25 43.85 44.69 45.35 44.4 44.3 44.3 55.47 55.79 56.33 55.7 55.7 55.7
02/01/2022 03:32:26 43.97 44.28 45.35 44.4 44.3 44.3 55.96 56.2 56.33 55.7 55.7 55.7
02/01/2022 03:32:27 45.15 45.12 45.35 44.4 44.3 44.3 55.58 55.81 56.33 55.7 55.7 55.7
02/01/2022 03:32:28 44.55 45.01 45.35 44.4 44.3 44.3 55.25 55.81 56.33 55.7 55.7 55.7
02/01/2022 03:32:29 44.77 45.02 45.35 44.4 44.3 44.3 55.86 55.84 56.33 55.7 55.7 55.7
02/01/2022 03:32:30 42.61 45.09 45.35 44.4 44.3 44.3 55.77 55.93 56.33 55.7 55.7 55.7
02/01/2022 03:32:31 44.37 44.25 45.35 44.4 44.3 44.3 55.23 55.82 56.33 55.7 55.7 55.7
02/01/2022 03:32:32 44.39 44.48 45.35 44.4 44.3 44.3 55.83 55.89 56.33 55.7 55.7 55.7
02/01/2022 03:32:33 43.88 44.5 45.35 44.4 44.3 44.3 55.54 55.89 56.33 55.7 55.7 55.7
02/01/2022 03:32:34 43.91 44.33 45.35 44.4 44.3 44.3 55.4 55.78 56.33 55.7 55.7 55.7
02/01/2022 03:32:35 44.99 44.95 45.35 44.4 44.3 44.3 55.8 55.82 56.33 55.7 55.7 55.7
02/01/2022 03:32:36 44.26 44.99 45.35 44.4 44.3 44.3 55.66 55.85 56.33 55.7 55.7 55.7
02/01/2022 03:32:37 43 44.42 45.35 44.4 44.3 44.3 55.91 56.01 56.33 55.7 55.7 55.7
02/01/2022 03:32:38 44.65 44.82 45.35 44.4 44.3 44.3 55.88 56.05 56.33 55.7 55.7 55.7
02/01/2022 03:32:39 44.34 44.71 45.12 44.4 44.3 44.3 55.59 56.07 56.33 55.7 55.7 55.7
02/01/2022 03:32:40 43.58 44.13 45.12 44.4 44.3 44.3 55.81 56.01 56.33 55.7 55.7 55.7
02/01/2022 03:32:41 43.41 43.92 45.12 44.4 44.3 44.3 56.05 56.05 56.33 55.7 55.7 55.7
02/01/2022 03:32:42 44.49 44.32 45.12 44.4 44.3 44.3 55.51 56 56.33 55.7 55.7 55.7
02/01/2022 03:32:43 44.48 44.73 45.12 44.4 44.3 44.3 55.05 55.8 56.33 55.7 55.7 55.7
02/01/2022 03:32:44 43.04 44.66 45.12 44.4 44.3 44.3 55.47 55.45 56.33 55.7 55.7 55.7
02/01/2022 03:32:45 44.81 44.49 45.12 44.4 44.3 44.3 56.21 56.09 56.33 55.7 55.7 55.7
02/01/2022 03:32:46 43.86 44.75 45.12 44.4 44.3 44.3 55.74 56.08 56.33 55.7 55.7 55.7
02/01/2022 03:32:47 44.08 44.65 45.12 44.4 44.3 44.3 55.24 55.81 56.2 55.7 55.7 55.7
02/01/2022 03:32:48 44.35 44.3 45.12 44.4 44.3 44.3 55.1 55.59 56.2 55.7 55.7 55.7
02/01/2022 03:32:49 43.73 44.4 45.12 44.4 44.3 44.3 55.16 55.36 56.2 55.7 55.7 55.7
02/01/2022 03:32:50 44.59 44.7 45.12 44.4 44.3 44.3 56.05 55.8 56.2 55.7 55.7 55.7
02/01/2022 03:32:51 44.44 44.68 45.12 44.4 44.3 44.3 55.32 55.8 56.2 55.7 55.7 55.7
02/01/2022 03:32:52 44.48 44.86 45.12 44.4 44.3 44.3 55.88 55.82 56.2 55.7 55.7 55.7
02/01/2022 03:32:53 44.99 44.99 45.12 44.4 44.3 44.3 55.33 55.66 56.2 55.7 55.7 55.7
02/01/2022 03:32:54 43.59 44.96 45.12 44.4 44.3 44.3 55.59 55.85 56.2 55.7 55.7 55.7
02/01/2022 03:32:55 43.7 44.51 45.12 44.4 44.3 44.3 54.85 55.69 56.2 55.7 55.7 55.7
02/01/2022 03:32:56 43.89 44.12 45.12 44.4 44.3 44.3 55.67 55.55 56.09 55.6 55.7 55.7
02/01/2022 03:32:57 44.39 44.62 45.09 44.4 44.3 44.3 55.79 55.75 56.09 55.6 55.7 55.7
02/01/2022 03:32:58 44.12 44.64 45.09 44.4 44.3 44.3 55.91 56.01 56.09 55.6 55.7 55.7
02/01/2022 03:32:59 43.09 44.29 45.09 44.4 44.3 44.3 55.59 55.82 56.09 55.6 55.7 55.7
02/01/2022 03:33:00 43.24 44.05 44.99 44.4 44.3 44.3 55.6 55.91 56.09 55.6 55.7 55.7
02/01/2022 03:33:01 44.33 44.15 44.99 44.4 44.3 44.3 55.75 55.86 56.09 55.6 55.7 55.7
02/01/2022 03:33:02 43.21 44.21 44.99 44.4 44.3 44.3 55.32 55.82 56.09 55.6 55.7 55.7
02/01/2022 03:33:03 43.62 44.43 44.99 44.4 44.3 44.3 55.16 55.74 56.09 55.6 55.7 55.7
02/01/2022 03:33:04 43.61 43.69 44.99 44.4 44.3 44.3 55.58 55.57 56.09 55.6 55.7 55.7
02/01/2022 03:33:05 42.5 43.87 44.99 44.4 44.3 44.3 55.26 55.54 56.09 55.6 55.7 55.7
02/01/2022 03:33:06 44.53 44.03 44.99 44.4 44.3 44.3 55.64 55.59 56.09 55.6 55.7 55.7
02/01/2022 03:33:07 44.76 44.62 44.99 44.4 44.3 44.3 55.14 55.78 56.09 55.6 55.7 55.7
02/01/2022 03:33:08 43.36 44.64 44.99 44.4 44.3 44.3 55.61 55.58 56.09 55.6 55.7 55.7
02/01/2022 03:33:09 44.29 44.48 44.99 44.4 44.3 44.3 54.97 55.59 56.09 55.6 55.7 55.7
02/01/2022 03:33:10 44.32 44.65 44.99 44.4 44.3 44.3 56.1 55.82 56.09 55.6 55.7 55.7
02/01/2022 03:33:11 43.59 44.13 44.99 44.4 44.3 44.3 55.5 55.85 56.09 55.6 55.7 55.7
02/01/2022 03:33:12 44.47 44.53 44.99 44.4 44.3 44.3 55.81 55.9 56.09 55.6 55.7 55.7
02/01/2022 03:33:13 44.83 44.82 44.99 44.4 44.3 44.3 55.97 56.09 56.09 55.6 55.7 55.7
02/01/2022 03:33:14 44.7 45.05 45.05 44.4 44.3 44.3 56.09 56.54 56.54 55.6 55.7 55.7
02/01/2022 03:33:15 44.56 44.76 45.05 44.4 44.3 44.3 55.72 55.96 56.54 55.7 55.7 55.7
02/01/2022 03:33:16 45.18 45.25 45.25 44.4 44.3 44.3 55.73 56.13 56.54 55.7 55.7 55.7
02/01/2022 03:33:17 44.55 45.26 45.26 44.4 44.3 44.3 56.07 55.99 56.54 55.7 55.7 55.7
02/01/2022 03:33:18 44.6 45.11 45.26 44.4 44.3 44.3 55.86 56.08 56.54 55.6 55.7 55.7
02/01/2022 03:33:19 43.99 44.66 45.26 44.4 44.3 44.3 55.93 56.17 56.54 55.6 55.7 55.7
02/01/2022 03:33:20 43.83 44.61 45.26 44.4 44.3 44.3 55.14 55.93 56.54 55.6 55.7 55.7
02/01/2022 03:33:21 44.23 44.49 45.26 44.4 44.3 44.3 55.18 55.57 56.54 55.6 55.7 55.7
02/01/2022 03:33:22 44.37 44.47 45.26 44.4 44.3 44.3 56.03 55.91 56.54 55.6 55.7 55.7
02/01/2022 03:33:23 44.53 44.83 45.26 44.4 44.3 44.3 55.22 55.75 56.54 55.7 55.7 55.7
02/01/2022 03:33:24 44.85 45.07 45.26 44.4 44.3 44.3 56.31 56.37 56.54 55.7 55.7 55.7
02/01/2022 03:33:25 43.46 44.85 45.26 44.4 44.3 44.3 55.21 55.9 56.54 55.7 55.7 55.7
02/01/2022 03:33:26 43.46 44.31 45.26 44.4 44.3 44.3 55.56 55.69 56.54 55.7 55.7 55.7
02/01/2022 03:33:27 44.09 44.38 45.26 44.4 44.3 44.3 55.79 56 56.54 55.7 55.7 55.7
02/01/2022 03:33:28 45.08 44.67 45.26 44.4 44.3 44.3 56.16 56.08 56.54 55.7 55.7 55.7
02/01/2022 03:33:29 44.1 44.66 45.26 44.4 44.3 44.3 55.82 56.13 56.54 55.7 55.7 55.7
02/01/2022 03:33:30 43.67 44.76 45.26 44.4 44.3 44.3 55.82 55.98 56.54 55.7 55.7 55.7
02/01/2022 03:33:31 44.1 44.32 45.26 44.4 44.3 44.3 55.61 56.02 56.54 55.7 55.7 55.7
02/01/2022 03:33:32 43.46 44.33 45.26 44.4 44.3 44.3 56.15 56.07 56.54 55.7 55.7 55.7
02/01/2022 03:33:33 44.28 44.28 45.26 44.4 44.3 44.3 55.12 55.98 56.54 55.7 55.7 55.7
02/01/2022 03:33:34 44.24 44.73 45.26 44.4 44.3 44.3 55.62 55.67 56.54 55.7 55.7 55.7
02/01/2022 03:33:35 43.49 44.22 45.26 44.4 44.3 44.3 55.67 55.86 56.54 55.7 55.7 55.7
02/01/2022 03:33:36 45.52 45.31 45.31 44.4 44.3 44.3 55.44 55.66 56.54 55.7 55.7 55.7
02/01/2022 03:33:37 43.97 45.24 45.31 44.4 44.3 44.3 55.41 55.63 56.54 55.7 55.7 55.7
02/01/2022 03:33:38 44.04 44.88 45.31 44.4 44.3 44.3 55.68 55.76 56.54 55.7 55.7 55.7
02/01/2022 03:33:39 44.53 44.98 45.31 44.4 44.3 44.3 55.26 55.98 56.54 55.7 55.7 55.7
02/01/2022 03:33:40 42.34 44.57 45.31 44.4 44.3 44.3 55.34 55.49 56.54 55.7 55.7 55.7
02/01/2022 03:33:41 43.57 43.67 45.31 44.4 44.3 44.3 55.88 55.78 56.54 55.7 55.7 55.7
02/01/2022 03:33:42 43.19 43.49 45.31 44.4 44.3 44.3 55.4 55.91 56.54 55.7 55.7 55.7
02/01/2022 03:33:43 43.54 44.02 45.31 44.4 44.3 44.3 55.45 55.67 56.54 55.7 55.7 55.7
02/01/2022 03:33:44 43.89 43.81 45.31 44.4 44.3 44.3 55.34 55.68 56.37 55.7 55.7 55.7
02/01/2022 03:33:45 43.71 44.25 45.31 44.4 44.3 44.3 55.72 55.76 56.37 55.7 55.7 55.7
02/01/2022 03:33:46 44.68 44.92 45.31 44.4 44.3 44.3 55.62 55.93 56.37 55.7 55.7 55.7
02/01/2022 03:33:47 42.67 44.31 45.31 44.4 44.3 44.3 55.39 55.73 56.37 55.7 55.7 55.7
02/01/2022 03:33:48 45.05 44.64 45.31 44.4 44.3 44.3 55.39 55.62 56.37 55.7 55.7 55.7
02/01/2022 03:33:49 44.03 44.84 45.31 44.4 44.3 44.3 55.27 55.54 56.37 55.6 55.7 55.7
02/01/2022 03:33:50 44.76 44.96 45.31 44.4 44.3 44.3 56.18 56.04 56.37 55.7 55.7 55.7
02/01/2022 03:33:51 43.7 44.66 45.31 44.4 44.3 44.3 55.24 55.9 56.37 55.7 55.7 55.7
02/01/2022 03:33:52 44.25 44.41 45.31 44.4 44.3 44.3 55.65 55.63 56.37 55.7 55.7 55.7
02/01/2022 03:33:53 43.84 44.62 45.31 44.4 44.3 44.3 55.6 55.91 56.37 55.7 55.7 55.7
02/01/2022 03:33:54 44.46 44.41 45.31 44.4 44.3 44.3 55.73 55.78 56.13 55.7 55.7 55.7
02/01/2022 03:33:55 44.43 44.71 45.31 44.4 44.3 44.3 56.01 55.95 56.13 55.7 55.7 55.7
02/01/2022 03:33:56 43.51 44.86 45.31 44.4 44.3 44.3 55.33 55.9 56.13 55.7 55.7 55.7
02/01/2022 03:33:57 44.19 44.34 45.31 44.4 44.3 44.3 55.73 55.72 56.13 55.7 55.7 55.7
02/01/2022 03:33:58 44.17 44.66 45.31 44.4 44.3 44.3 54.88 55.75 56.13 55.7 55.7 55.7
02/01/2022 03:33:59 42.58 44.2 45.31 44.4 44.3 44.3 54.93 55.33 56.07 55.6 55.6 55.7
02/01/2022 03:34:00 43.31 43.6 45.31 44.4 44.3 44.3 55.95 55.72 56.07 55.6 55.7 55.7
02/01/2022 03:34:01 44.71 44.44 45.31 44.4 44.3 44.3 55.98 55.98 56.07 55.6 55.7 55.7
02/01/2022 03:34:02 44.36 44.83 45.31 44.4 44.3 44.3 55.87 56.17 56.17 55.6 55.7 55.7
02/01/2022 03:34:03 44.14 44.62 45.31 44.4 44.3 44.3 56.04 56.35 56.35 55.7 55.7 55.7
02/01/2022 03:34:04 43.99 44.34 45.31 44.4 44.3 44.3 55.91 56.06 56.35 55.7 55.7 55.7
02/01/2022 03:34:05 43.02 44.51 45.31 44.4 44.3 44.3 56.36 56.39 56.39 55.7 55.7 55.7
02/01/2022 03:34:06 44.04 44.02 45.24 44.4 44.3 44.3 56.1 56.27 56.39 55.7 55.7 55.7
02/01/2022 03:34:07 43.95 44.04 44.98 44.4 44.3 44.3 54.83 56.28 56.39 55.7 55.7 55.7
02/01/2022 03:34:08 43.2 44.16 44.98 44.4 44.3 44.3 55.57 55.66 56.39 55.7 55.7 55.7
02/01/2022 03:34:09 43.25 43.68 44.96 44.3 44.3 44.3 55.87 55.94 56.39 55.7 55.7 55.7
02/01/2022 03:34:10 42.87 43.93 44.96 44.3 44.3 44.3 54.95 56.04 56.39 55.7 55.7 55.7
02/01/2022 03:34:11 44.47 44.49 44.96 44.3 44.3 44.3 55.78 55.64 56.39 55.7 55.7 55.7
02/01/2022 03:34:12 45.09 44.65 44.96 44.4 44.3 44.3 55.92 55.96 56.39 55.7 55.7 55.7
02/01/2022 03:34:13 44.96 45.08 45.08 44.4 44.3 44.3 55.32 55.81 56.39 55.7 55.7 55.7
02/01/2022 03:34:14 44.37 45.22 45.22 44.4 44.3 44.3 55.45 55.73 56.39 55.7 55.7 55.7
02/01/2022 03:34:15 43.83 44.8 45.22 44.4 44.3 44.3 55.65 55.73 56.39 55.7 55.7 55.7
02/01/2022 03:34:16 44.36 44.74 45.22 44.3 44.3 44.3 55.84 56.03 56.39 55.7 55.7 55.7
02/01/2022 03:34:17 44.2 44.65 45.22 44.3 44.3 44.3 55.29 55.76 56.39 55.7 55.7 55.7
02/01/2022 03:34:18 44.95 44.75 45.22 44.3 44.3 44.3 55.58 55.59 56.39 55.7 55.7 55.7
02/01/2022 03:34:19 40.85 44.79 45.22 44.3 44.3 44.3 55.64 55.8 56.39 55.7 55.7 55.7
02/01/2022 03:34:20 43.97 43.69 45.22 44.3 44.3 44.3 55.36 55.62 56.39 55.7 55.7 55.7
02/01/2022 03:34:21 41.94 43.88 45.22 44.3 44.3 44.3 55.88 55.88 56.39 55.7 55.6 55.7
02/01/2022 03:34:22 43.38 43.39 45.22 44.3 44.3 44.3 55.71 56.19 56.39 55.6 55.6 55.7
02/01/2022 03:34:23 43.89 44.4 45.22 44.3 44.3 44.3 55.37 55.65 56.39 55.7 55.7 55.7
02/01/2022 03:34:24 43.46 43.97 45.22 44.3 44.3 44.3 55.83 55.87 56.39 55.7 55.7 55.7
02/01/2022 03:34:25 44.27 44.48 45.22 44.3 44.3 44.3 55.36 55.83 56.39 55.6 55.6 55.7
02/01/2022 03:34:26 44.58 44.67 45.22 44.3 44.3 44.3 55.24 55.51 56.39 55.6 55.6 55.7
02/01/2022 03:34:27 44.49 44.57 45.22 44.3 44.3 44.3 55.57 55.61 56.39 55.6 55.6 55.7
02/01/2022 03:34:28 43.41 44.38 45.22 44.3 44.3 44.3 55.8 55.82 56.39 55.6 55.6 55.7
02/01/2022 03:34:29 44.77 44.73 45.22 44.3 44.3 44.3 55.25 55.75 56.39 55.6 55.6 55.7
02/01/2022 03:34:30 44.82 44.96 45.22 44.3 44.3 44.3 55.79 55.74 56.39 55.6 55.6 55.7
02/01/2022 03:34:31 44.58 45.04 45.22 44.3 44.3 44.3 55.55 55.75 56.39 55.6 55.6 55.7
02/01/2022 03:34:32 44.49 45.01 45.22 44.3 44.3 44.3 55.37 55.88 56.39 55.6 55.6 55.7
02/01/2022 03:34:33 44.08 44.88 45.22 44.3 44.3 44.3 56.23 55.92 56.39 55.6 55.6 55.7
02/01/2022 03:34:34 45.25 45.2 45.22 44.3 44.3 44.3 56.21 56.29 56.39 55.7 55.7 55.7
02/01/2022 03:34:35 44.65 45.11 45.22 44.3 44.3 44.3 55.21 56.2 56.29 55.7 55.6 55.7
02/01/2022 03:34:36 44.93 45.39 45.39 44.3 44.3 44.3 55.69 55.92 56.29 55.7 55.6 55.7
02/01/2022 03:34:37 44.46 45.32 45.39 44.3 44.3 44.3 55.6 55.71 56.29 55.7 55.6 55.7
02/01/2022 03:34:38 44.86 45.32 45.39 44.3 44.3 44.3 56.2 56.12 56.29 55.7 55.6 55.7
02/01/2022 03:34:39 44.49 44.79 45.39 44.3 44.3 44.3 55.65 56 56.29 55.7 55.6 55.7
02/01/2022 03:34:40 44.93 45.21 45.39 44.3 44.3 44.3 55.68 55.86 56.29 55.7 55.6 55.7
02/01/2022 03:34:41 44.5 45.07 45.39 44.3 44.3 44.3 55.47 55.96 56.29 55.7 55.6 55.7
02/01/2022 03:34:42 44.75 45.24 45.39 44.3 44.3 44.3 55.91 55.94 56.29 55.7 55.7 55.7
02/01/2022 03:34:43 44.26 45.01 45.39 44.3 44.3 44.3 56.41 56.38 56.38 55.7 55.7 55.7
02/01/2022 03:34:44 44.42 44.89 45.39 44.3 44.3 44.3 55.68 56.33 56.38 55.7 55.7 55.7
02/01/2022 03:34:45 43.14 44.42 45.39 44.3 44.3 44.3 55.69 55.9 56.38 55.7 55.7 55.7
02/01/2022 03:34:46 44.12 44.2 45.39 44.3 44.3 44.3 55.25 55.86 56.38 55.7 55.7 55.7
02/01/2022 03:34:47 43.79 44.7 45.39 44.3 44.3 44.3 55.24 55.69 56.38 55.7 55.7 55.7
02/01/2022 03:34:48 44.06 44.37 45.39 44.3 44.3 44.3 55.74 55.77 56.38 55.7 55.7 55.7
02/01/2022 03:34:49 44.28 44.39 45.39 44.3 44.3 44.3 55.54 55.67 56.38 55.7 55.7 55.7
02/01/2022 03:34:50 45.34 45.23 45.39 44.3 44.3 44.3 56.09 55.93 56.38 55.7 55.7 55.7
02/01/2022 03:34:51 44.76 45.3 45.39 44.3 44.3 44.3 55.95 56.06 56.38 55.7 55.7 55.7
02/01/2022 03:34:52 44.74 44.93 45.39 44.3 44.3 44.3 55.98 56.16 56.38 55.7 55.7 55.7
02/01/2022 03:34:53 44.35 44.92 45.39 44.3 44.3 44.3 55.45 55.96 56.38 55.7 55.7 55.7
02/01/2022 03:34:54 45.14 45.36 45.39 44.3 44.3 44.3 56.63 56.4 56.4 55.7 55.7 55.7
02/01/2022 03:34:55 43.11 45.1 45.39 44.3 44.3 44.3 55.17 56.37 56.4 55.7 55.7 55.7
02/01/2022 03:34:56 43.43 44.51 45.39 44.3 44.3 44.3 55.14 55.68 56.4 55.7 55.7 55.7
02/01/2022 03:34:57 44.82 44.47 45.39 44.3 44.3 44.3 56.32 56.15 56.4 55.7 55.7 55.7
02/01/2022 03:34:58 45.46 45.54 45.54 44.3 44.3 44.3 55.17 55.95 56.4 55.7 55.7 55.7
02/01/2022 03:34:59 44.21 45.2 45.54 44.3 44.3 44.3 55.62 55.68 56.4 55.7 55.7 55.7
02/01/2022 03:35:00 44.9 44.92 45.54 44.3 44.3 44.3 55.29 55.59 56.4 55.7 55.7 55.7
02/01/2022 03:35:01 44.75 44.96 45.54 44.3 44.3 44.3 55.6 55.65 56.4 55.7 55.7 55.7
02/01/2022 03:35:02 44.51 45.1 45.54 44.3 44.3 44.3 55.39 55.6 56.4 55.7 55.7 55.7
02/01/2022 03:35:03 44.74 45.17 45.54 44.3 44.3 44.3 55.33 55.56 56.4 55.7 55.7 55.7
02/01/2022 03:35:04 43.97 44.52 45.54 44.3 44.3 44.3 55.68 55.78 56.4 55.7 55.7 55.7
02/01/2022 03:35:05 44.02 44.51 45.54 44.3 44.3 44.3 54.99 55.67 56.4 55.6 55.7 55.7
02/01/2022 03:35:06 43.27 44.23 45.54 44.3 44.3 44.3 55.17 55.36 56.4 55.6 55.6 55.7
02/01/2022 03:35:07 44.28 44.15 45.54 44.3 44.3 44.3 55.97 55.77 56.4 55.6 55.6 55.7
02/01/2022 03:35:08 44.07 44.57 45.54 44.3 44.3 44.3 55.97 55.95 56.4 55.6 55.7 55.7
02/01/2022 03:35:09 44.6 44.66 45.54 44.3 44.3 44.3 56.06 56.11 56.4 55.7 55.7 55.7
02/01/2022 03:35:10 45.02 45.26 45.54 44.3 44.3 44.3 55.48 56.15 56.4 55.6 55.7 55.7
02/01/2022 03:35:11 45.13 45.32 45.54 44.3 44.3 44.3 55.45 55.7 56.4 55.6 55.7 55.7
02/01/2022 03:35:12 43.46 45.06 45.54 44.3 44.3 44.3 55.79 55.95 56.4 55.6 55.7 55.7
02/01/2022 03:35:13 45.23 45.01 45.54 44.3 44.3 44.3 56.21 56.21 56.4 55.7 55.7 55.7
02/01/2022 03:35:14 44.73 45.13 45.54 44.3 44.3 44.3 55.97 56.07 56.4 55.7 55.7 55.7
02/01/2022 03:35:15 43.92 45.16 45.54 44.3 44.3 44.3 55.66 56.23 56.4 55.7 55.6 55.7
02/01/2022 03:35:16 44.73 45.07 45.54 44.3 44.3 44.3 56.24 56.11 56.4 55.7 55.6 55.7
02/01/2022 03:35:17 45.21 45.04 45.54 44.3 44.3 44.3 55.68 56.29 56.4 55.7 55.6 55.7
02/01/2022 03:35:18 45.37 45.43 45.54 44.3 44.3 44.3 56.04 56.02 56.4 55.7 55.6 55.7
02/01/2022 03:35:19 44.53 45.47 45.54 44.3 44.3 44.3 55.91 56.09 56.4 55.7 55.6 55.7
02/01/2022 03:35:20 44.18 45.06 45.54 44.3 44.3 44.3 55.51 56.06 56.4 55.7 55.6 55.7
02/01/2022 03:35:21 43.13 44.32 45.54 44.3 44.3 44.3 56.15 56.05 56.4 55.6 55.7 55.7
02/01/2022 03:35:22 44.39 44.48 45.54 44.3 44.3 44.3 56.28 56.37 56.4 55.6 55.7 55.7
02/01/2022 03:35:23 44.4 44.53 45.54 44.3 44.3 44.3 55.62 56.22 56.4 55.6 55.7 55.7
02/01/2022 03:35:24 44.55 44.83 45.54 44.3 44.3 44.3 55.54 55.92 56.37 55.6 55.6 55.7
02/01/2022 03:35:25 45.72 45.63 45.63 44.3 44.3 44.3 55.66 55.87 56.37 55.6 55.7 55.7
02/01/2022 03:35:26 44.97 45.49 45.63 44.3 44.3 44.3 55.81 55.79 56.37 55.6 55.6 55.7
02/01/2022 03:35:27 45.03 45.24 45.63 44.3 44.3 44.3 55.78 55.93 56.37 55.6 55.6 55.7
02/01/2022 03:35:28 44.18 45.25 45.63 44.3 44.3 44.3 55.62 56.01 56.37 55.6 55.6 55.7
02/01/2022 03:35:29 44.8 45.14 45.63 44.3 44.3 44.3 55.36 55.62 56.37 55.6 55.6 55.7
02/01/2022 03:35:30 43.05 44.77 45.63 44.3 44.3 44.3 55.48 55.87 56.37 55.6 55.6 55.7
02/01/2022 03:35:31 43.77 44.1 45.63 44.3 44.3 44.3 55.36 55.45 56.37 55.6 55.6 55.7
02/01/2022 03:35:32 44.33 44.55 45.63 44.3 44.3 44.3 55.89 55.85 56.37 55.6 55.6 55.7
02/01/2022 03:35:33 44.49 44.83 45.63 44.3 44.3 44.3 56.7 56.35 56.37 55.7 55.7 55.7
02/01/2022 03:35:34 45.57 45.32 45.63 44.3 44.3 44.3 55.68 56.33 56.37 55.7 55.7 55.7
02/01/2022 03:35:35 43.46 45.47 45.63 44.2 44.3 44.3 56.12 56.22 56.37 55.7 55.7 55.7
02/01/2022 03:35:36 43.5 44.09 45.63 44.2 44.3 44.3 55.7 56.24 56.37 55.7 55.7 55.7
02/01/2022 03:35:37 43.73 44.21 45.63 44.2 44.3 44.3 55.67 55.88 56.37 55.7 55.7 55.7
02/01/2022 03:35:38 44.56 44.86 45.63 44.2 44.3 44.3 55.96 56.16 56.37 55.7 55.7 55.7
02/01/2022 03:35:39 43.33 44.51 45.63 44.2 44.3 44.3 55.81 55.95 56.37 55.7 55.7 55.7
02/01/2022 03:35:40 43.22 44.06 45.63 44.2 44.3 44.3 55.36 55.94 56.37 55.7 55.7 55.7
02/01/2022 03:35:41 43.94 43.99 45.63 44.2 44.3 44.3 55.54 55.68 56.37 55.6 55.7 55.7
02/01/2022 03:35:42 45.33 45.02 45.63 44.2 44.3 44.3 55.67 55.72 56.37 55.7 55.7 55.7
02/01/2022 03:35:43 44.56 45.06 45.63 44.2 44.3 44.3 55.88 55.93 56.37 55.6 55.7 55.7
02/01/2022 03:35:44 44.75 45.14 45.63 44.2 44.3 44.3 55.59 55.91 56.37 55.6 55.7 55.7
02/01/2022 03:35:45 44.09 44.87 45.63 44.2 44.3 44.3 56.04 55.97 56.37 55.6 55.7 55.7
02/01/2022 03:35:46 43.94 45.03 45.63 44.2 44.3 44.3 54.77 55.9 56.37 55.6 55.7 55.7
02/01/2022 03:35:47 44.65 44.54 45.63 44.2 44.3 44.3 55.91 55.78 56.37 55.6 55.7 55.7
02/01/2022 03:35:48 41.62 44.35 45.63 44.2 44.3 44.3 55.25 55.74 56.37 55.6 55.7 55.7
02/01/2022 03:35:49 44.64 44.53 45.63 44.2 44.3 44.3 55.34 55.54 56.37 55.6 55.7 55.7
02/01/2022 03:35:50 44.57 44.69 45.63 44.2 44.3 44.3 56.03 56 56.37 55.6 55.7 55.7
02/01/2022 03:35:51 44.15 44.71 45.63 44.2 44.3 44.3 55.43 56 56.37 55.6 55.7 55.7
02/01/2022 03:35:52 44.76 45.01 45.63 44.2 44.3 44.3 55.75 55.81 56.35 55.6 55.7 55.7
02/01/2022 03:35:53 44.4 44.67 45.63 44.2 44.3 44.3 55.53 55.77 56.35 55.6 55.7 55.7
02/01/2022 03:35:54 41.72 44.7 45.63 44.2 44.3 44.3 55.47 55.87 56.35 55.6 55.7 55.7
02/01/2022 03:35:55 44.49 44.14 45.49 44.2 44.3 44.3 55.37 55.73 56.35 55.6 55.7 55.7
02/01/2022 03:35:56 43.16 44.34 45.47 44.2 44.3 44.3 56.03 55.9 56.35 55.6 55.7 55.7
02/01/2022 03:35:57 43.39 44.03 45.47 44.2 44.3 44.3 55.8 55.98 56.35 55.6 55.7 55.7
02/01/2022 03:35:58 43.69 44.39 45.47 44.2 44.3 44.3 55.88 56.14 56.35 55.6 55.7 55.7
02/01/2022 03:35:59 44.83 44.48 45.47 44.2 44.3 44.3 55.77 55.95 56.35 55.6 55.7 55.7
02/01/2022 03:36:00 42.97 44.82 45.47 44.2 44.3 44.3 55.43 55.92 56.35 55.6 55.7 55.7
02/01/2022 03:36:01 44.26 44.7 45.47 44.2 44.3 44.3 54.6 55.61 56.35 55.6 55.7 55.7
02/01/2022 03:36:02 43.47 44.11 45.47 44.2 44.3 44.3 56 55.78 56.35 55.6 55.7 55.7
02/01/2022 03:36:03 43.76 43.85 45.47 44.2 44.3 44.3 55.5 55.68 56.33 55.6 55.7 55.7
02/01/2022 03:36:04 44.52 44.49 45.47 44.2 44.3 44.3 54.9 55.71 56.24 55.6 55.7 55.7
02/01/2022 03:36:05 42.44 44.38 45.14 44.2 44.3 44.3 55.87 55.68 56.24 55.6 55.7 55.7
02/01/2022 03:36:06 44.03 44.24 45.14 44.2 44.3 44.3 55.79 55.86 56.16 55.6 55.7 55.7
02/01/2022 03:36:07 45.27 45.18 45.18 44.2 44.3 44.3 55.25 55.93 56.16 55.6 55.7 55.7
02/01/2022 03:36:08 44.26 44.96 45.18 44.2 44.3 44.3 55.4 55.53 56.14 55.6 55.7 55.7
02/01/2022 03:36:09 44.87 45.01 45.18 44.2 44.3 44.3 55.07 55.51 56.14 55.6 55.7 55.7
02/01/2022 03:36:10 43.68 44.87 45.18 44.2 44.3 44.3 55.74 55.71 56.14 55.6 55.7 55.7
02/01/2022 03:36:11 43.05 44.43 45.18 44.2 44.3 44.3 55.2 55.47 56.14 55.6 55.6 55.7
02/01/2022 03:36:12 44.43 44.45 45.18 44.2 44.3 44.3 55.94 55.93 56.14 55.6 55.6 55.7
02/01/2022 03:36:13 44.92 44.73 45.18 44.2 44.3 44.3 55.44 55.9 56.14 55.6 55.6 55.7
02/01/2022 03:36:14 43.93 44.82 45.18 44.2 44.3 44.3 56.13 56.07 56.14 55.6 55.6 55.7
02/01/2022 03:36:15 44.96 44.83 45.18 44.2 44.3 44.3 55.93 56.01 56.14 55.6 55.7 55.7
02/01/2022 03:36:16 43.89 45.24 45.24 44.2 44.3 44.3 55.58 56.13 56.14 55.6 55.7 55.7
02/01/2022 03:36:17 43.7 44.12 45.24 44.2 44.3 44.3 55.91 55.94 56.14 55.6 55.7 55.7
02/01/2022 03:36:18 43 44.24 45.24 44.2 44.3 44.3 55.27 56.07 56.14 55.6 55.6 55.7
02/01/2022 03:36:19 43.88 44.32 45.24 44.2 44.3 44.3 55.27 55.56 56.14 55.6 55.6 55.7
02/01/2022 03:36:20 42.55 43.95 45.24 44.2 44.3 44.3 55.33 55.64 56.14 55.6 55.6 55.7
02/01/2022 03:36:21 45.21 44.55 45.24 44.2 44.3 44.3 55.9 55.7 56.14 55.6 55.6 55.7
02/01/2022 03:36:22 44.43 44.92 45.24 44.2 44.3 44.3 55.5 55.75 56.14 55.6 55.7 55.7
02/01/2022 03:36:23 44.07 44.62 45.24 44.2 44.3 44.3 55.54 55.81 56.14 55.6 55.7 55.7
02/01/2022 03:36:24 44.42 44.84 45.24 44.2 44.3 44.3 55.72 55.83 56.14 55.6 55.6 55.7
02/01/2022 03:36:25 43.08 44.29 45.24 44.2 44.3 44.3 55.39 55.86 56.14 55.6 55.6 55.7
02/01/2022 03:36:26 43.69 44.5 45.24 44.2 44.3 44.3 55.83 55.71 56.14 55.7 55.6 55.7
02/01/2022 03:36:27 44.59 44.32 45.24 44.2 44.3 44.3 55.54 55.81 56.14 55.7 55.6 55.7
02/01/2022 03:36:28 44.46 44.76 45.24 44.2 44.3 44.3 55.85 55.99 56.13 55.6 55.6 55.7
02/01/2022 03:36:29 42.81 44.58 45.24 44.2 44.3 44.3 55.65 55.84 56.13 55.6 55.6 55.7
02/01/2022 03:36:30 44.61 44.3 45.24 44.2 44.3 44.3 55.75 56.08 56.13 55.7 55.6 55.7
02/01/2022 03:36:31 44.17 44.92 45.24 44.2 44.3 44.3 55.16 55.67 56.13 55.7 55.6 55.7
02/01/2022 03:36:32 44.44 44.62 45.24 44.2 44.3 44.3 55.46 55.58 56.13 55.7 55.6 55.7
02/01/2022 03:36:33 45.27 45.2 45.24 44.2 44.3 44.3 56.05 56 56.13 55.7 55.6 55.7
02/01/2022 03:36:34 43.76 45.23 45.24 44.2 44.3 44.3 54.98 55.92 56.13 55.7 55.6 55.7
02/01/2022 03:36:35 43.54 44.33 45.24 44.2 44.3 44.3 55.89 55.83 56.13 55.7 55.6 55.7
02/01/2022 03:36:36 45.19 44.99 45.24 44.2 44.3 44.3 55.89 55.96 56.13 55.7 55.6 55.7
02/01/2022 03:36:37 43.72 44.96 45.24 44.2 44.3 44.3 55.16 55.92 56.13 55.7 55.6 55.7
02/01/2022 03:36:38 43.8 44.73 45.24 44.2 44.3 44.3 55.27 55.52 56.13 55.7 55.6 55.7
02/01/2022 03:36:39 44.78 44.52 45.24 44.2 44.3 44.3 55.51 55.55 56.13 55.7 55.6 55.7
02/01/2022 03:36:40 42.6 44.47 45.24 44.2 44.3 44.3 55.98 55.9 56.13 55.7 55.6 55.7
02/01/2022 03:36:41 43.46 43.93 45.24 44.2 44.3 44.3 56.39 56.41 56.41 55.7 55.6 55.7
02/01/2022 03:36:42 44.52 44.29 45.24 44.2 44.3 44.3 56.21 56.41 56.41 55.7 55.7 55.7
02/01/2022 03:36:43 44.34 44.46 45.24 44.2 44.3 44.3 54.88 56.25 56.41 55.7 55.7 55.7
02/01/2022 03:36:44 45.28 45.08 45.24 44.2 44.3 44.3 56.21 56.07 56.41 55.7 55.7 55.7
02/01/2022 03:36:45 43.73 45.32 45.32 44.2 44.3 44.3 55.26 56.1 56.41 55.7 55.7 55.7
02/01/2022 03:36:46 44.91 44.82 45.32 44.2 44.3 44.3 56.17 56.02 56.41 55.7 55.7 55.7
02/01/2022 03:36:47 43.98 44.61 45.32 44.2 44.3 44.3 55.12 56 56.41 55.7 55.7 55.7
02/01/2022 03:36:48 44.48 44.77 45.32 44.2 44.3 44.3 55.44 55.6 56.41 55.7 55.6 55.7
02/01/2022 03:36:49 44.29 44.72 45.32 44.2 44.3 44.3 55.33 55.64 56.41 55.6 55.6 55.7
02/01/2022 03:36:50 43.92 44.83 45.32 44.2 44.3 44.3 55.37 55.66 56.41 55.6 55.6 55.7
02/01/2022 03:36:51 44.33 44.36 45.32 44.2 44.3 44.3 55.81 55.88 56.41 55.6 55.6 55.7
02/01/2022 03:36:52 43.82 44.46 45.32 44.2 44.3 44.3 55.94 55.91 56.41 55.6 55.6 55.7
02/01/2022 03:36:53 44.6 44.59 45.32 44.2 44.3 44.3 55.88 55.94 56.41 55.6 55.6 55.7
02/01/2022 03:36:54 44.76 44.99 45.32 44.2 44.3 44.3 56.07 56.2 56.41 55.7 55.7 55.7
02/01/2022 03:36:55 43.15 44.63 45.32 44.2 44.3 44.3 55.92 56.1 56.41 55.7 55.7 55.7
02/01/2022 03:36:56 44.62 44.79 45.32 44.2 44.3 44.3 55.57 56.03 56.41 55.7 55.7 55.7
02/01/2022 03:36:57 44.15 44.73 45.32 44.2 44.3 44.3 56.11 56.11 56.41 55.7 55.7 55.7
02/01/2022 03:36:58 43.32 44.23 45.32 44.2 44.3 44.3 54.84 56.02 56.41 55.7 55.7 55.7
02/01/2022 03:36:59 41.63 43.73 45.32 44.2 44.3 44.3 55.41 55.6 56.41 55.7 55.6 55.7
02/01/2022 03:37:00 44.9 44.18 45.32 44.2 44.3 44.3 55.59 55.52 56.41 55.7 55.6 55.7
02/01/2022 03:37:01 43.43 44.27 45.32 44.2 44.3 44.3 55.02 55.54 56.41 55.7 55.6 55.7
02/01/2022 03:37:02 43.84 44.67 45.32 44.2 44.3 44.3 55.25 55.48 56.41 55.6 55.6 55.7
02/01/2022 03:37:03 43.97 44.01 45.32 44.2 44.3 44.3 55.83 55.64 56.41 55.6 55.6 55.7
02/01/2022 03:37:04 44.04 44.19 45.32 44.2 44.3 44.3 55.12 55.62 56.41 55.6 55.6 55.7
02/01/2022 03:37:05 42.73 44.19 45.32 44.2 44.3 44.3 54.98 55.29 56.41 55.6 55.6 55.7
02/01/2022 03:37:06 44.47 44.39 45.32 44.2 44.3 44.3 55.33 55.4 56.41 55.6 55.6 55.7
02/01/2022 03:37:07 43.86 44.53 45.32 44.2 44.3 44.3 55.77 55.66 56.41 55.6 55.6 55.7
02/01/2022 03:37:08 44.14 44.41 45.32 44.2 44.3 44.3 55.99 55.99 56.41 55.6 55.6 55.7
02/01/2022 03:37:09 44 44.31 45.32 44.2 44.3 44.3 56.13 56.14 56.41 55.6 55.6 55.7
02/01/2022 03:37:10 45.36 45.12 45.32 44.2 44.3 44.3 55.41 56.02 56.41 55.6 55.6 55.7
02/01/2022 03:37:11 44.18 45.18 45.32 44.2 44.3 44.3 55.55 55.9 56.41 55.6 55.6 55.7
02/01/2022 03:37:12 44.62 44.8 45.32 44.2 44.3 44.3 55.44 55.65 56.25 55.6 55.6 55.7
02/01/2022 03:37:13 44.26 44.63 45.32 44.2 44.3 44.3 56.1 55.96 56.2 55.6 55.6 55.7
02/01/2022 03:37:14 44.74 45.01 45.32 44.2 44.3 44.3 55.16 55.95 56.2 55.6 55.6 55.7
02/01/2022 03:37:15 45.73 45.57 45.57 44.2 44.3 44.3 56.47 56.22 56.22 55.6 55.6 55.7
02/01/2022 03:37:16 44.34 45.55 45.57 44.2 44.3 44.3 55.37 56.15 56.22 55.6 55.6 55.7
02/01/2022 03:37:17 44.99 45.35 45.57 44.2 44.3 44.3 55.39 55.8 56.22 55.6 55.6 55.7
02/01/2022 03:37:18 44.02 44.97 45.57 44.2 44.3 44.3 55.78 55.75 56.22 55.6 55.6 55.7
02/01/2022 03:37:19 44.96 44.89 45.57 44.2 44.3 44.3 54.84 55.74 56.22 55.6 55.6 55.7
02/01/2022 03:37:20 43.98 44.98 45.57 44.2 44.3 44.3 55.52 55.65 56.22 55.6 55.6 55.7
02/01/2022 03:37:21 43.76 44.28 45.57 44.2 44.3 44.3 55.81 55.78 56.22 55.6 55.6 55.7
02/01/2022 03:37:22 44.44 44.54 45.57 44.2 44.3 44.3 56.11 56.07 56.22 55.6 55.6 55.7
02/01/2022 03:37:23 41.56 44.38 45.57 44.2 44.3 44.3 55.71 56.07 56.22 55.6 55.6 55.7
02/01/2022 03:37:24 44.03 43.83 45.57 44.2 44.3 44.3 55.83 56.15 56.22 55.6 55.6 55.7
02/01/2022 03:37:25 43.14 44.36 45.57 44.2 44.3 44.3 55.49 55.88 56.22 55.6 55.6 55.7
02/01/2022 03:37:26 43.59 44.22 45.57 44.2 44.3 44.3 55.53 55.75 56.22 55.6 55.6 55.7
02/01/2022 03:37:27 44.35 44.31 45.57 44.2 44.3 44.3 55.97 55.99 56.22 55.6 55.6 55.7
02/01/2022 03:37:28 43.88 44.16 45.57 44.2 44.3 44.3 55.79 56.1 56.22 55.6 55.6 55.7
02/01/2022 03:37:29 43.2 44.28 45.57 44.2 44.3 44.3 55.35 55.91 56.22 55.6 55.6 55.7
02/01/2022 03:37:30 43.8 44.11 45.57 44.2 44.3 44.3 55.7 55.75 56.22 55.6 55.6 55.7
02/01/2022 03:37:31 43.54 44 45.57 44.2 44.3 44.3 55.85 55.83 56.22 55.6 55.6 55.7
02/01/2022 03:37:32 44.73 44.74 45.57 44.2 44.3 44.3 56.33 56.25 56.25 55.6 55.6 55.7
02/01/2022 03:37:33 44.04 44.53 45.57 44.2 44.3 44.3 55.72 56.29 56.29 55.6 55.6 55.7
02/01/2022 03:37:34 44.69 44.98 45.57 44.2 44.3 44.3 55.78 55.93 56.29 55.7 55.6 55.7
02/01/2022 03:37:35 43 44.48 45.57 44.2 44.3 44.3 56.2 56.13 56.29 55.7 55.6 55.7
02/01/2022 03:37:36 44.03 44.25 45.57 44.2 44.3 44.3 55.41 56.01 56.29 55.7 55.6 55.7
02/01/2022 03:37:37 44.35 44.49 45.57 44.2 44.3 44.3 55.32 55.65 56.29 55.6 55.6 55.7
02/01/2022 03:37:38 45.35 45.22 45.57 44.2 44.3 44.3 56.33 56.11 56.29 55.7 55.7 55.7
02/01/2022 03:37:39 44.73 45.04 45.57 44.2 44.3 44.3 56.07 56.22 56.29 55.7 55.6 55.7
02/01/2022 03:37:40 43.15 44.84 45.57 44.2 44.3 44.3 56.73 56.59 56.59 55.7 55.7 55.7
02/01/2022 03:37:41 44.66 44.89 45.57 44.2 44.3 44.3 55.4 56.45 56.59 55.7 55.7 55.7
02/01/2022 03:37:42 42.57 44.59 45.57 44.2 44.3 44.3 56.09 56.24 56.59 55.7 55.7 55.7
02/01/2022 03:37:43 43.84 43.98 45.57 44.2 44.3 44.3 55.84 56.14 56.59 55.7 55.7 55.7
02/01/2022 03:37:44 44.02 44.33 45.57 44.2 44.3 44.3 54.91 55.84 56.59 55.7 55.7 55.7
02/01/2022 03:37:45 45.43 44.98 45.55 44.2 44.3 44.3 55.42 55.48 56.59 55.7 55.7 55.7
02/01/2022 03:37:46 44.58 45.2 45.35 44.2 44.3 44.3 55.27 55.5 56.59 55.7 55.7 55.7
02/01/2022 03:37:47 44.68 44.95 45.22 44.2 44.3 44.3 55.74 55.72 56.59 55.7 55.7 55.7
02/01/2022 03:37:48 43.16 44.71 45.22 44.2 44.3 44.3 55.43 55.76 56.59 55.7 55.7 55.7
02/01/2022 03:37:49 44.14 44.24 45.22 44.2 44.3 44.3 55.45 55.72 56.59 55.7 55.7 55.7
02/01/2022 03:37:50 45.57 45.32 45.32 44.2 44.3 44.3 55.46 55.59 56.59 55.7 55.7 55.7
02/01/2022 03:37:51 44.97 45.41 45.41 44.2 44.3 44.3 56.57 56.58 56.59 55.7 55.7 55.7
02/01/2022 03:37:52 44.47 45.03 45.41 44.2 44.3 44.3 55.83 56.37 56.59 55.7 55.7 55.7
02/01/2022 03:37:53 44.09 44.79 45.41 44.2 44.3 44.3 55.68 55.92 56.59 55.7 55.7 55.7
02/01/2022 03:37:54 44.77 44.93 45.41 44.2 44.3 44.3 55.8 55.94 56.59 55.7 55.7 55.7
02/01/2022 03:37:55 44.71 45.02 45.41 44.2 44.3 44.3 56.22 56.27 56.59 55.7 55.7 55.7
02/01/2022 03:37:56 44.37 44.94 45.41 44.2 44.3 44.3 55.31 55.94 56.59 55.7 55.7 55.7
02/01/2022 03:37:57 44.32 44.73 45.41 44.2 44.3 44.3 55.54 55.65 56.59 55.7 55.7 55.7
02/01/2022 03:37:58 42.14 44.32 45.41 44.2 44.3 44.3 55.59 55.8 56.59 55.7 55.7 55.7
02/01/2022 03:37:59 44.4 44.2 45.41 44.2 44.3 44.3 55.27 55.75 56.59 55.7 55.7 55.7
02/01/2022 03:38:00 43.23 44.27 45.41 44.2 44.3 44.3 55.43 55.52 56.59 55.7 55.7 55.7
02/01/2022 03:38:01 44.85 44.63 45.41 44.2 44.3 44.3 55.9 55.89 56.59 55.7 55.7 55.7
02/01/2022 03:38:02 43.9 44.51 45.41 44.2 44.3 44.3 55.06 55.87 56.59 55.7 55.7 55.7
02/01/2022 03:38:03 43.06 44.15 45.41 44.2 44.3 44.3 55.51 55.61 56.59 55.7 55.7 55.7
02/01/2022 03:38:04 42.8 44.06 45.41 44.2 44.3 44.3 55.51 55.67 56.59 55.7 55.7 55.7
02/01/2022 03:38:05 45.66 44.89 45.41 44.2 44.3 44.3 55.54 55.59 56.59 55.7 55.6 55.7
02/01/2022 03:38:06 45.28 45.42 45.42 44.2 44.3 44.3 55.8 55.9 56.59 55.7 55.6 55.7
02/01/2022 03:38:07 43.96 45.22 45.42 44.2 44.3 44.3 55.96 56.01 56.59 55.7 55.7 55.7
02/01/2022 03:38:08 43.59 44.84 45.42 44.2 44.3 44.3 56.17 56.42 56.59 55.7 55.7 55.7
02/01/2022 03:38:09 44.18 44.28 45.42 44.2 44.3 44.3 55.73 56.33 56.59 55.7 55.6 55.7
02/01/2022 03:38:10 41.97 44.53 45.42 44.2 44.3 44.3 55.07 55.84 56.58 55.7 55.6 55.7
02/01/2022 03:38:11 44.2 44.17 45.42 44.2 44.3 44.3 56.24 56.02 56.58 55.7 55.6 55.7
02/01/2022 03:38:12 44 44.12 45.42 44.2 44.3 44.3 55.39 55.93 56.58 55.7 55.6 55.7
02/01/2022 03:38:13 45.12 44.84 45.42 44.2 44.3 44.3 55.71 55.8 56.58 55.7 55.6 55.7
02/01/2022 03:38:14 43.47 44.86 45.42 44.2 44.3 44.3 55.64 55.78 56.58 55.7 55.6 55.7
02/01/2022 03:38:15 42.84 43.98 45.42 44.2 44.3 44.3 55.4 55.7 56.58 55.7 55.6 55.7
02/01/2022 03:38:16 43.35 43.69 45.42 44.2 44.3 44.3 55.36 55.73 56.58 55.7 55.6 55.7
02/01/2022 03:38:17 44.75 44.5 45.42 44.2 44.3 44.3 55.67 55.79 56.58 55.7 55.6 55.7
02/01/2022 03:38:18 44.73 44.74 45.42 44.2 44.3 44.3 55.58 55.79 56.58 55.7 55.6 55.7
02/01/2022 03:38:19 44.28 45.19 45.42 44.2 44.3 44.3 54.88 55.53 56.58 55.7 55.6 55.7
02/01/2022 03:38:20 44.25 44.82 45.42 44.2 44.3 44.3 55.28 55.41 56.58 55.7 55.6 55.7
02/01/2022 03:38:21 44.3 45.04 45.42 44.2 44.3 44.3 55.6 55.63 56.42 55.7 55.6 55.7
02/01/2022 03:38:22 42.55 44.23 45.42 44.2 44.3 44.3 55.47 55.59 56.42 55.7 55.6 55.7
02/01/2022 03:38:23 42.58 43.82 45.42 44.2 44.3 44.3 55.41 55.61 56.42 55.7 55.6 55.7
02/01/2022 03:38:24 43.44 43.83 45.42 44.2 44.3 44.3 55.73 55.9 56.42 55.7 55.6 55.7
02/01/2022 03:38:25 44.42 44.39 45.42 44.2 44.3 44.3 56.18 56.24 56.42 55.7 55.6 55.7
02/01/2022 03:38:26 44.27 44.38 45.42 44.2 44.3 44.3 55.4 55.94 56.42 55.7 55.6 55.7
02/01/2022 03:38:27 44.29 44.62 45.42 44.2 44.3 44.3 56.35 56.29 56.42 55.7 55.6 55.7
02/01/2022 03:38:28 45.65 45.29 45.42 44.2 44.3 44.3 55.57 56.03 56.42 55.7 55.6 55.7
02/01/2022 03:38:29 44.5 45.25 45.42 44.2 44.3 44.3 55.77 55.97 56.42 55.7 55.6 55.7
02/01/2022 03:38:30 44.82 45.18 45.42 44.2 44.3 44.3 55.65 56 56.42 55.7 55.6 55.7
02/01/2022 03:38:31 45.19 45.16 45.42 44.2 44.3 44.3 56.17 56.13 56.42 55.7 55.6 55.7
02/01/2022 03:38:32 42.83 45.19 45.42 44.2 44.3 44.3 55.32 56.09 56.42 55.7 55.6 55.7
02/01/2022 03:38:33 44.85 44.69 45.42 44.2 44.3 44.3 55.55 55.81 56.42 55.7 55.6 55.7
02/01/2022 03:38:34 44.18 44.72 45.42 44.2 44.3 44.3 55.82 55.9 56.42 55.7 55.6 55.7
02/01/2022 03:38:35 43.48 44.46 45.42 44.2 44.3 44.3 55.73 55.84 56.42 55.7 55.6 55.7
02/01/2022 03:38:36 44.6 44.85 45.29 44.2 44.3 44.3 55.96 56.02 56.42 55.7 55.6 55.7
02/01/2022 03:38:37 45.18 45.31 45.31 44.2 44.3 44.3 54.78 55.96 56.42 55.7 55.6 55.7
02/01/2022 03:38:38 45.23 45.26 45.31 44.2 44.3 44.3 55.75 55.65 56.33 55.7 55.6 55.7
02/01/2022 03:38:39 44.81 45.3 45.31 44.2 44.3 44.3 55.73 55.74 56.29 55.7 55.6 55.7
02/01/2022 03:38:40 42.77 45.09 45.31 44.2 44.3 44.3 55.52 55.74 56.29 55.7 55.6 55.7
02/01/2022 03:38:41 43.7 44.17 45.31 44.2 44.3 44.3 55.46 55.69 56.29 55.7 55.6 55.7
02/01/2022 03:38:42 44.74 44.85 45.31 44.2 44.3 44.3 56.18 56.11 56.29 55.7 55.6 55.7
02/01/2022 03:38:43 44.29 44.56 45.31 44.2 44.3 44.3 55.74 56.05 56.29 55.7 55.6 55.7
02/01/2022 03:38:44 44.24 44.77 45.31 44.2 44.3 44.3 55.76 55.91 56.29 55.7 55.6 55.7
02/01/2022 03:38:45 43.87 44.8 45.31 44.2 44.3 44.3 55.73 55.99 56.29 55.7 55.6 55.7
02/01/2022 03:38:46 44.64 44.87 45.31 44.2 44.3 44.3 55.4 55.76 56.29 55.7 55.6 55.7
02/01/2022 03:38:47 41.98 44.28 45.31 44.2 44.3 44.3 55.47 55.86 56.29 55.7 55.6 55.7
02/01/2022 03:38:48 44.23 44.35 45.31 44.2 44.3 44.3 55.91 55.81 56.29 55.7 55.6 55.7
02/01/2022 03:38:49 44.93 44.77 45.31 44.2 44.3 44.3 55.88 56.02 56.29 55.7 55.6 55.7
02/01/2022 03:38:50 44.9 45.06 45.31 44.2 44.3 44.3 55.37 55.9 56.29 55.7 55.6 55.7
02/01/2022 03:38:51 44.69 44.95 45.31 44.2 44.3 44.3 55.37 55.75 56.29 55.7 55.6 55.7
02/01/2022 03:38:52 43.97 45 45.31 44.2 44.3 44.3 55.44 55.54 56.29 55.7 55.6 55.7
02/01/2022 03:38:53 44.82 44.99 45.31 44.2 44.3 44.3 55.64 55.73 56.29 55.7 55.6 55.7
02/01/2022 03:38:54 42.74 44.61 45.31 44.2 44.3 44.3 55.37 55.74 56.29 55.7 55.6 55.7
02/01/2022 03:38:55 43.55 43.88 45.31 44.2 44.3 44.3 56.14 56 56.29 55.7 55.6 55.7
02/01/2022 03:38:56 45.17 44.69 45.31 44.2 44.3 44.3 55.71 56.04 56.29 55.7 55.6 55.7
02/01/2022 03:38:57 43.45 44.88 45.31 44.2 44.3 44.3 56.17 56.12 56.13 55.7 55.6 55.7
02/01/2022 03:38:58 44.63 44.48 45.31 44.2 44.3 44.3 55.69 56.17 56.17 55.7 55.6 55.7
02/01/2022 03:38:59 44.48 45.03 45.31 44.2 44.3 44.3 55.83 56.02 56.17 55.7 55.6 55.7
02/01/2022 03:39:00 44.47 44.71 45.31 44.2 44.3 44.3 55.64 55.86 56.17 55.7 55.6 55.7
02/01/2022 03:39:01 43.42 44.49 45.31 44.2 44.3 44.3 55.38 55.81 56.17 55.7 55.6 55.7
02/01/2022 03:39:02 43.79 44.13 45.31 44.2 44.3 44.3 55.66 55.78 56.17 55.7 55.6 55.7
02/01/2022 03:39:03 44.52 44.57 45.31 44.2 44.3 44.3 56.32 56.26 56.26 55.7 55.6 55.7
02/01/2022 03:39:04 43.2 44.43 45.31 44.2 44.3 44.3 55.35 56.29 56.29 55.7 55.6 55.7
02/01/2022 03:39:05 44.15 44.42 45.31 44.2 44.3 44.3 55.62 55.98 56.29 55.7 55.6 55.7
02/01/2022 03:39:06 43.77 44.52 45.31 44.2 44.3 44.3 55.87 55.92 56.29 55.7 55.6 55.7
02/01/2022 03:39:07 44.96 44.66 45.3 44.2 44.3 44.3 55.96 56.09 56.29 55.7 55.6 55.7
02/01/2022 03:39:08 44.18 45.29 45.3 44.2 44.3 44.3 55.58 55.99 56.29 55.7 55.6 55.7
02/01/2022 03:39:09 43.02 44.49 45.29 44.2 44.3 44.3 55.43 55.8 56.29 55.7 55.6 55.7
02/01/2022 03:39:10 42.9 43.87 45.29 44.2 44.3 44.3 55.7 55.88 56.29 55.7 55.6 55.7
02/01/2022 03:39:11 44.62 44.23 45.29 44.2 44.3 44.3 55.81 55.84 56.29 55.7 55.6 55.7
02/01/2022 03:39:12 44.26 44.33 45.29 44.2 44.3 44.3 55.62 56.04 56.29 55.7 55.6 55.7
02/01/2022 03:39:13 44.04 44.89 45.29 44.2 44.3 44.3 55.78 55.89 56.29 55.7 55.6 55.7
02/01/2022 03:39:14 44.02 44.47 45.29 44.2 44.3 44.3 56.29 56.3 56.3 55.7 55.6 55.7
02/01/2022 03:39:15 43.29 43.9 45.29 44.2 44.3 44.3 55.95 56.26 56.3 55.7 55.6 55.7
02/01/2022 03:39:16 45.36 45 45.29 44.2 44.3 44.3 55.27 56.05 56.3 55.7 55.6 55.7
02/01/2022 03:39:17 45.33 45.91 45.91 44.2 44.3 44.3 55.68 55.72 56.3 55.7 55.6 55.7
02/01/2022 03:39:18 44.87 45.1 45.91 44.2 44.3 44.3 56.22 56.33 56.33 55.7 55.6 55.7
02/01/2022 03:39:19 45.62 45.56 45.91 44.2 44.3 44.3 56.04 56.2 56.33 55.7 55.6 55.7
02/01/2022 03:39:20 44.78 45.54 45.91 44.2 44.3 44.3 55.81 56.06 56.33 55.7 55.6 55.7
02/01/2022 03:39:21 44.1 45.12 45.91 44.2 44.3 44.3 55.5 55.98 56.33 55.7 55.6 55.7
02/01/2022 03:39:22 43.61 44.49 45.91 44.2 44.3 44.3 55.07 55.63 56.33 55.7 55.6 55.7
02/01/2022 03:39:23 43.57 44.46 45.91 44.2 44.3 44.3 55.58 55.58 56.33 55.7 55.6 55.7
02/01/2022 03:39:24 43.52 44.08 45.91 44.2 44.3 44.3 55.46 55.6 56.33 55.7 55.6 55.7
02/01/2022 03:39:25 42.37 43.68 45.91 44.2 44.3 44.3 55.53 55.81 56.33 55.7 55.6 55.7
02/01/2022 03:39:26 44.83 44.57 45.91 44.2 44.3 44.3 55.82 55.74 56.33 55.7 55.7 55.7
02/01/2022 03:39:27 45.37 45.37 45.91 44.2 44.3 44.3 56.02 56.03 56.33 55.7 55.7 55.7
02/01/2022 03:39:28 44.58 45.14 45.91 44.2 44.3 44.3 56.2 56.29 56.33 55.7 55.7 55.7
02/01/2022 03:39:29 44.43 45.03 45.91 44.2 44.3 44.3 56.2 56.27 56.33 55.7 55.7 55.7
02/01/2022 03:39:30 41.71 44.85 45.91 44.2 44.3 44.3 55.48 56.23 56.33 55.7 55.7 55.7
02/01/2022 03:39:31 43.85 43.76 45.91 44.2 44.3 44.3 56.68 56.5 56.5 55.7 55.7 55.7
02/01/2022 03:39:32 45.32 44.93 45.91 44.2 44.3 44.3 55.53 56.5 56.5 55.7 55.7 55.7
02/01/2022 03:39:33 44.44 44.97 45.91 44.2 44.3 44.3 55.3 56.02 56.5 55.7 55.7 55.7
02/01/2022 03:39:34 43.16 44.66 45.91 44.2 44.3 44.3 55.25 55.43 56.5 55.7 55.7 55.7
02/01/2022 03:39:35 42.38 44.23 45.91 44.2 44.3 44.3 54.26 55.47 56.5 55.7 55.7 55.7
02/01/2022 03:39:36 43.75 43.89 45.91 44.2 44.3 44.3 55.91 55.53 56.5 55.7 55.7 55.7
02/01/2022 03:39:37 44.75 44.41 45.91 44.2 44.3 44.3 55.51 55.54 56.5 55.7 55.7 55.7
02/01/2022 03:39:38 44.59 44.76 45.91 44.2 44.3 44.3 55.64 55.78 56.5 55.7 55.7 55.7
02/01/2022 03:39:39 45.03 45.19 45.91 44.2 44.3 44.3 55.73 55.93 56.5 55.7 55.7 55.7
02/01/2022 03:39:40 44.28 45 45.91 44.2 44.3 44.3 55.93 55.94 56.5 55.7 55.7 55.7
02/01/2022 03:39:41 45.33 45.17 45.91 44.2 44.3 44.3 56.42 56.4 56.5 55.7 55.7 55.7
02/01/2022 03:39:42 44.27 45.29 45.91 44.2 44.3 44.3 55.51 56.18 56.5 55.7 55.7 55.7
02/01/2022 03:39:43 43.79 44.79 45.91 44.2 44.3 44.3 56.04 55.97 56.5 55.7 55.7 55.7
02/01/2022 03:39:44 45.17 45.09 45.91 44.2 44.3 44.3 55.24 56.1 56.5 55.7 55.7 55.7
02/01/2022 03:39:45 44.52 44.88 45.91 44.2 44.3 44.3 55.67 55.61 56.5 55.7 55.7 55.7
02/01/2022 03:39:46 43.02 44.77 45.91 44.2 44.3 44.3 54.97 55.62 56.5 55.7 55.7 55.7
02/01/2022 03:39:47 44.01 44.35 45.56 44.2 44.3 44.3 54.96 55.63 56.5 55.7 55.7 55.7
02/01/2022 03:39:48 43.25 44.2 45.56 44.2 44.3 44.3 55.72 55.6 56.5 55.7 55.7 55.7
02/01/2022 03:39:49 45.38 44.82 45.54 44.2 44.3 44.3 55.88 55.83 56.5 55.7 55.7 55.7
02/01/2022 03:39:50 43.76 44.98 45.37 44.2 44.3 44.3 55.77 55.96 56.5 55.7 55.7 55.7
02/01/2022 03:39:51 44.28 44.66 45.37 44.2 44.3 44.3 55.39 55.77 56.5 55.7 55.7 55.7
02/01/2022 03:39:52 43.97 44.55 45.37 44.2 44.3 44.3 55.65 55.89 56.5 55.7 55.7 55.7
02/01/2022 03:39:53 44.03 44.64 45.37 44.2 44.3 44.3 55.84 56.04 56.5 55.7 55.7 55.7
02/01/2022 03:39:54 44.93 44.9 45.37 44.2 44.3 44.3 55.89 55.96 56.5 55.7 55.7 55.7
02/01/2022 03:39:55 43.47 44.58 45.37 44.2 44.3 44.3 55.39 55.75 56.5 55.7 55.7 55.7
02/01/2022 03:39:56 42.59 44.29 45.37 44.2 44.3 44.3 55.39 55.72 56.5 55.7 55.7 55.7
02/01/2022 03:39:57 43.46 43.58 45.29 44.2 44.3 44.3 55.35 55.5 56.5 55.7 55.7 55.7
02/01/2022 03:39:58 44.82 44.65 45.29 44.2 44.3 44.3 55.66 55.73 56.5 55.7 55.7 55.7
02/01/2022 03:39:59 44.53 44.98 45.29 44.2 44.3 44.3 55.67 55.78 56.5 55.7 55.7 55.7
02/01/2022 03:40:00 43.02 44.68 45.29 44.2 44.3 44.3 55.95 56.13 56.5 55.7 55.7 55.7
02/01/2022 03:40:01 45.46 44.8 45.29 44.2 44.3 44.3 55.46 55.74 56.5 55.7 55.7 55.7
02/01/2022 03:40:02 43.2 44.77 45.29 44.2 44.3 44.3 55.61 55.71 56.4 55.7 55.7 55.7
02/01/2022 03:40:03 43.67 44.22 45.29 44.2 44.3 44.3 54.71 55.76 56.4 55.7 55.7 55.7
02/01/2022 03:40:04 44.28 44.56 45.29 44.2 44.3 44.3 55.74 55.62 56.4 55.7 55.7 55.7
02/01/2022 03:40:05 43.83 44.24 45.29 44.2 44.3 44.3 55.15 55.62 56.4 55.7 55.7 55.7
02/01/2022 03:40:06 44.53 44.57 45.29 44.2 44.3 44.3 55.06 55.37 56.4 55.7 55.7 55.7
02/01/2022 03:40:07 43.3 44.57 45.29 44.2 44.3 44.3 55.18 55.45 56.4 55.7 55.7 55.7
02/01/2022 03:40:08 44.15 44.23 45.29 44.2 44.3 44.3 56.03 55.79 56.4 55.7 55.7 55.7
02/01/2022 03:40:09 44.3 44.42 45.29 44.2 44.3 44.3 54.95 55.76 56.4 55.7 55.7 55.7
02/01/2022 03:40:10 44.19 44.83 45.29 44.2 44.3 44.3 55.93 55.87 56.4 55.7 55.7 55.7
02/01/2022 03:40:11 43.63 44.51 45.29 44.2 44.3 44.3 55.73 55.89 56.18 55.7 55.7 55.7
02/01/2022 03:40:12 43.9 44.42 45.09 44.2 44.3 44.3 55.52 55.99 56.13 55.7 55.7 55.7
02/01/2022 03:40:13 45.48 45.06 45.09 44.2 44.3 44.3 56.05 56.14 56.14 55.7 55.7 55.7
02/01/2022 03:40:14 44.56 45.47 45.47 44.2 44.3 44.3 55.95 55.96 56.14 55.7 55.7 55.7
02/01/2022 03:40:15 43.75 44.75 45.47 44.2 44.3 44.3 55.47 56.07 56.14 55.7 55.7 55.7
02/01/2022 03:40:16 45.34 45.14 45.47 44.2 44.3 44.3 55.31 55.87 56.14 55.7 55.7 55.7
02/01/2022 03:40:17 44.06 44.86 45.47 44.2 44.3 44.3 55.96 55.77 56.14 55.7 55.7 55.7
02/01/2022 03:40:18 43.95 44.56 45.47 44.2 44.3 44.3 55.87 55.92 56.14 55.7 55.7 55.7
02/01/2022 03:40:19 44.2 44.51 45.47 44.2 44.3 44.3 55.35 55.99 56.14 55.7 55.7 55.7
02/01/2022 03:40:20 44.01 44.69 45.47 44.2 44.3 44.3 56.15 55.97 56.14 55.7 55.7 55.7
02/01/2022 03:40:21 43.08 44.03 45.47 44.2 44.3 44.3 55.92 55.98 56.14 55.7 55.7 55.7
02/01/2022 03:40:22 44.97 44.74 45.47 44.2 44.3 44.3 56.13 56.29 56.29 55.7 55.7 55.7
02/01/2022 03:40:23 43.42 44.57 45.47 44.2 44.3 44.3 55.27 56.04 56.29 55.7 55.7 55.7
02/01/2022 03:40:24 43.74 44.11 45.47 44.2 44.3 44.3 56.01 55.91 56.29 55.7 55.7 55.7
02/01/2022 03:40:25 44.03 44.42 45.47 44.2 44.3 44.3 55.84 56.14 56.29 55.7 55.7 55.7
02/01/2022 03:40:26 44.45 44.55 45.47 44.2 44.3 44.3 54.9 55.8 56.29 55.7 55.7 55.7
02/01/2022 03:40:27 45.01 44.74 45.47 44.2 44.3 44.3 55.74 55.61 56.29 55.7 55.7 55.7
02/01/2022 03:40:28 43.8 44.98 45.47 44.2 44.3 44.3 55.99 55.92 56.29 55.7 55.7 55.7
02/01/2022 03:40:29 43.81 44.42 45.47 44.2 44.3 44.3 55.78 55.99 56.29 55.7 55.7 55.7
02/01/2022 03:40:30 43.48 44.16 45.47 44.2 44.3 44.3 55.6 55.87 56.29 55.7 55.7 55.7
02/01/2022 03:40:31 43.83 44.05 45.47 44.2 44.3 44.3 55.5 55.98 56.29 55.7 55.7 55.7
02/01/2022 03:40:32 43.63 44.54 45.47 44.2 44.3 44.3 55.96 55.88 56.29 55.7 55.7 55.7
02/01/2022 03:40:33 43.5 43.91 45.47 44.2 44.3 44.3 55.43 55.94 56.29 55.7 55.7 55.7
02/01/2022 03:40:34 44.75 44.68 45.47 44.2 44.3 44.3 55.74 55.94 56.29 55.7 55.7 55.7
02/01/2022 03:40:35 44.75 44.8 45.47 44.2 44.3 44.3 55.74 55.79 56.29 55.7 55.7 55.7
02/01/2022 03:40:36 43.89 44.74 45.47 44.2 44.3 44.3 55.38 55.77 56.29 55.7 55.7 55.7
02/01/2022 03:40:37 43.11 44.56 45.47 44.2 44.3 44.3 55.19 55.59 56.29 55.7 55.7 55.7
02/01/2022 03:40:38 43.86 44.52 45.47 44.2 44.3 44.3 55.33 55.61 56.29 55.7 55.7 55.7
02/01/2022 03:40:39 44.1 44.08 45.47 44.2 44.3 44.3 55.84 55.69 56.29 55.7 55.7 55.7
02/01/2022 03:40:40 44.59 44.66 45.47 44.2 44.3 44.3 55.91 56.06 56.29 55.7 55.7 55.7
02/01/2022 03:40:41 43.9 45 45.47 44.2 44.3 44.3 55.75 55.91 56.29 55.7 55.7 55.7
02/01/2022 03:40:42 45.27 45.05 45.47 44.2 44.3 44.3 55.48 55.88 56.29 55.7 55.7 55.7
02/01/2022 03:40:43 44.71 45.29 45.47 44.2 44.3 44.3 55.95 55.89 56.29 55.7 55.7 55.7
02/01/2022 03:40:44 44.43 45.02 45.29 44.2 44.3 44.3 55.55 55.86 56.29 55.7 55.7 55.7
02/01/2022 03:40:45 43.45 44.9 45.29 44.2 44.3 44.3 55.51 55.78 56.29 55.7 55.7 55.7
02/01/2022 03:40:46 44.88 45.03 45.29 44.2 44.3 44.3 55.7 55.99 56.29 55.7 55.7 55.7
02/01/2022 03:40:47 45.48 45.28 45.29 44.2 44.3 44.3 55.76 55.84 56.29 55.7 55.7 55.7
02/01/2022 03:40:48 45.25 45.36 45.36 44.2 44.3 44.3 55.06 55.71 56.29 55.7 55.7 55.7
02/01/2022 03:40:49 44.4 45.64 45.64 44.2 44.3 44.3 56.11 56.03 56.29 55.7 55.7 55.7
02/01/2022 03:40:50 44.62 44.93 45.64 44.2 44.3 44.3 56.19 56.32 56.32 55.7 55.7 55.7
02/01/2022 03:40:51 45.23 45.26 45.64 44.2 44.3 44.3 55.13 56.04 56.32 55.7 55.7 55.7
02/01/2022 03:40:52 44.65 45.43 45.64 44.2 44.3 44.3 56.45 56.22 56.32 55.7 55.7 55.7
02/01/2022 03:40:53 44.24 45.2 45.64 44.2 44.3 44.3 54.99 56.07 56.32 55.7 55.7 55.7
02/01/2022 03:40:54 44.54 44.81 45.64 44.2 44.3 44.3 55.68 55.68 56.32 55.7 55.7 55.7
02/01/2022 03:40:55 43.11 44.59 45.64 44.2 44.3 44.3 55.61 55.79 56.32 55.7 55.7 55.7
02/01/2022 03:40:56 43.83 44.45 45.64 44.2 44.3 44.3 55.8 56.05 56.32 55.7 55.7 55.7
02/01/2022 03:40:57 44.95 44.84 45.64 44.2 44.3 44.3 55.66 55.79 56.32 55.7 55.7 55.7
02/01/2022 03:40:58 43.54 44.71 45.64 44.2 44.3 44.3 55.26 55.78 56.32 55.7 55.7 55.7
02/01/2022 03:40:59 43.39 43.93 45.64 44.2 44.3 44.3 55.46 55.57 56.32 55.7 55.7 55.7
02/01/2022 03:41:00 44.76 44.65 45.64 44.2 44.3 44.3 56.03 55.87 56.32 55.7 55.7 55.7
02/01/2022 03:41:01 44.9 45.09 45.64 44.2 44.3 44.3 56.11 56.13 56.32 55.7 55.7 55.7
02/01/2022 03:41:02 45.13 45.38 45.64 44.2 44.3 44.3 55.87 56.12 56.32 55.7 55.7 55.7
02/01/2022 03:41:03 44.76 45.33 45.64 44.2 44.3 44.3 56.16 56.15 56.32 55.7 55.7 55.7
02/01/2022 03:41:04 44.73 45.14 45.64 44.2 44.3 44.3 54.95 56.07 56.32 55.7 55.7 55.7
02/01/2022 03:41:05 44.78 44.91 45.64 44.2 44.3 44.3 55.79 55.7 56.32 55.7 55.7 55.7
02/01/2022 03:41:06 44.32 45.02 45.64 44.2 44.3 44.3 56.1 56.14 56.32 55.7 55.7 55.7
02/01/2022 03:41:07 42.16 44.61 45.64 44.2 44.3 44.3 55.05 55.96 56.32 55.7 55.7 55.7
02/01/2022 03:41:08 44.96 44.58 45.64 44.2 44.3 44.3 56.2 56.12 56.32 55.7 55.7 55.7
02/01/2022 03:41:09 43.94 44.76 45.64 44.2 44.3 44.3 55.65 55.97 56.32 55.7 55.7 55.7
02/01/2022 03:41:10 44.23 44.44 45.64 44.2 44.3 44.3 56.52 56.3 56.32 55.7 55.7 55.7
02/01/2022 03:41:11 44.72 44.69 45.64 44.2 44.3 44.3 55.71 56.28 56.32 55.7 55.7 55.7
02/01/2022 03:41:12 44.9 44.98 45.64 44.2 44.3 44.3 55.75 56.11 56.32 55.7 55.7 55.7
02/01/2022 03:41:13 45.11 45.22 45.64 44.2 44.3 44.3 55.72 56.01 56.32 55.7 55.7 55.7
02/01/2022 03:41:14 44.61 45.58 45.64 44.2 44.3 44.3 56.29 56.17 56.32 55.7 55.7 55.7
02/01/2022 03:41:15 44.48 45.06 45.64 44.2 44.3 44.3 55.08 56.13 56.32 55.7 55.7 55.7
02/01/2022 03:41:16 44.13 44.84 45.64 44.2 44.3 44.3 55.61 55.83 56.32 55.7 55.7 55.7
02/01/2022 03:41:17 44.83 45.01 45.64 44.2 44.3 44.3 55.81 55.81 56.32 55.7 55.7 55.7
02/01/2022 03:41:18 44.49 44.91 45.64 44.2 44.3 44.3 55.81 55.94 56.32 55.7 55.7 55.7
02/01/2022 03:41:19 44 45.01 45.58 44.2 44.3 44.3 55.23 55.9 56.32 55.7 55.7 55.7
02/01/2022 03:41:20 44.4 44.58 45.58 44.2 44.3 44.3 56.55 56.34 56.34 55.7 55.7 55.7
02/01/2022 03:41:21 44.03 44.94 45.58 44.2 44.3 44.3 55.61 56.21 56.34 55.7 55.7 55.7
02/01/2022 03:41:22 43.87 44.44 45.58 44.2 44.3 44.3 55.45 55.75 56.34 55.7 55.7 55.7
02/01/2022 03:41:23 44.18 44.39 45.58 44.2 44.3 44.3 56.01 55.95 56.34 55.7 55.7 55.7
02/01/2022 03:41:24 45.46 45.07 45.58 44.2 44.3 44.3 55.72 55.93 56.34 55.7 55.7 55.7
02/01/2022 03:41:25 44.85 45.46 45.58 44.2 44.3 44.3 55.94 56.17 56.34 55.7 55.7 55.7
02/01/2022 03:41:26 44.71 45.06 45.58 44.2 44.3 44.3 55.49 56.05 56.34 55.7 55.7 55.7
02/01/2022 03:41:27 42.61 44.95 45.58 44.2 44.3 44.3 55.79 55.85 56.34 55.7 55.7 55.7
02/01/2022 03:41:28 44.4 44.21 45.58 44.2 44.3 44.3 55.71 56.04 56.34 55.7 55.7 55.7
02/01/2022 03:41:29 45.58 45.14 45.58 44.2 44.3 44.3 55.6 55.82 56.34 55.7 55.7 55.7
02/01/2022 03:41:30 44.82 45.09 45.58 44.2 44.3 44.3 55.52 55.83 56.34 55.7 55.7 55.7
02/01/2022 03:41:31 44.64 45.45 45.58 44.2 44.3 44.3 56.11 56.12 56.34 55.7 55.7 55.7
02/01/2022 03:41:32 44.21 44.92 45.58 44.2 44.3 44.3 55.7 56.09 56.34 55.7 55.7 55.7
02/01/2022 03:41:33 43.24 44.91 45.58 44.2 44.3 44.3 56.24 56.14 56.34 55.7 55.7 55.7
02/01/2022 03:41:34 44.2 44.29 45.58 44.2 44.3 44.3 55.76 56.1 56.34 55.7 55.7 55.7
02/01/2022 03:41:35 45.34 45.18 45.58 44.2 44.3 44.3 56.17 56.31 56.34 55.7 55.7 55.7
02/01/2022 03:41:36 43.66 44.9 45.58 44.2 44.3 44.3 55.75 56.04 56.34 55.7 55.7 55.7
02/01/2022 03:41:37 43.99 44.68 45.58 44.2 44.3 44.3 55.59 55.98 56.34 55.7 55.7 55.7
02/01/2022 03:41:38 42.99 44.67 45.58 44.2 44.3 44.3 55.57 55.86 56.34 55.7 55.7 55.7
02/01/2022 03:41:39 43.03 43.79 45.58 44.2 44.3 44.3 55.71 55.8 56.34 55.7 55.7 55.7
02/01/2022 03:41:40 44.6 44.32 45.58 44.2 44.3 44.3 56.3 56.25 56.34 55.7 55.7 55.7
02/01/2022 03:41:41 43.69 44.5 45.58 44.2 44.3 44.3 54.97 56.25 56.34 55.7 55.7 55.7
02/01/2022 03:41:42 44.08 44.4 45.58 44.2 44.3 44.3 55.07 55.31 56.34 55.7 55.7 55.7
02/01/2022 03:41:43 44.94 44.76 45.58 44.2 44.3 44.3 56 55.8 56.34 55.7 55.7 55.7
02/01/2022 03:41:44 45.18 45.27 45.46 44.2 44.3 44.3 55.72 55.84 56.34 55.7 55.7 55.7
02/01/2022 03:41:45 45.08 45.3 45.46 44.2 44.3 44.3 55.92 55.95 56.34 55.7 55.7 55.7
02/01/2022 03:41:46 43.52 45.16 45.46 44.2 44.3 44.3 55.5 56.08 56.34 55.7 55.7 55.7
02/01/2022 03:41:47 44.9 45.24 45.46 44.2 44.3 44.3 56.11 56.02 56.34 55.7 55.7 55.7
02/01/2022 03:41:48 44.06 44.65 45.46 44.2 44.3 44.3 55.98 56.15 56.34 55.7 55.7 55.7
02/01/2022 03:41:49 44 44.53 45.46 44.2 44.3 44.3 55.88 56.2 56.34 55.7 55.7 55.7
02/01/2022 03:41:50 41.81 44.2 45.46 44.2 44.3 44.3 54.66 55.9 56.31 55.7 55.7 55.7
02/01/2022 03:41:51 44.82 44.49 45.46 44.2 44.3 44.3 55.51 55.54 56.31 55.7 55.7 55.7
02/01/2022 03:41:52 43.7 44.8 45.46 44.2 44.3 44.3 56.01 55.98 56.31 55.7 55.7 55.7
02/01/2022 03:41:53 44.01 44.33 45.46 44.2 44.3 44.3 56.1 56.12 56.31 55.7 55.7 55.7
02/01/2022 03:41:54 44.45 44.8 45.46 44.2 44.3 44.3 55.27 56.11 56.31 55.7 55.7 55.7
02/01/2022 03:41:55 44.44 44.75 45.45 44.2 44.3 44.3 55.51 55.75 56.31 55.7 55.7 55.7
02/01/2022 03:41:56 43.8 44.5 45.45 44.2 44.3 44.3 54.97 55.62 56.31 55.7 55.7 55.7
02/01/2022 03:41:57 44.32 44.37 45.45 44.2 44.3 44.3 56.1 55.97 56.31 55.7 55.7 55.7
02/01/2022 03:41:58 45.4 45.05 45.45 44.2 44.3 44.3 55.98 56.17 56.31 55.7 55.7 55.7
02/01/2022 03:41:59 42.6 45.03 45.45 44.2 44.3 44.3 55.17 55.99 56.31 55.7 55.7 55.7
02/01/2022 03:42:00 43.35 44.04 45.45 44.2 44.3 44.3 56.29 56.15 56.31 55.7 55.7 55.7
02/01/2022 03:42:01 43.71 43.8 45.3 44.2 44.3 44.3 55.13 56.03 56.31 55.7 55.7 55.7
02/01/2022 03:42:02 43.84 44.17 45.3 44.2 44.3 44.3 55.74 55.81 56.31 55.7 55.7 55.7
02/01/2022 03:42:03 44.7 44.64 45.3 44.2 44.3 44.3 55.88 55.91 56.31 55.7 55.7 55.7
02/01/2022 03:42:04 44.06 45.04 45.3 44.2 44.3 44.3 55.91 56.06 56.31 55.7 55.7 55.7
02/01/2022 03:42:05 44.63 44.42 45.3 44.2 44.3 44.3 55.06 55.88 56.25 55.7 55.7 55.7
02/01/2022 03:42:06 44.52 44.62 45.3 44.2 44.3 44.3 55.25 55.4 56.25 55.7 55.7 55.7
02/01/2022 03:42:07 45.15 45.13 45.3 44.2 44.3 44.3 55.95 55.91 56.25 55.7 55.7 55.7
02/01/2022 03:42:08 44.74 45.4 45.4 44.2 44.3 44.3 56.71 56.42 56.42 55.7 55.7 55.7
02/01/2022 03:42:09 45.05 45.41 45.41 44.3 44.3 44.3 56.06 56.41 56.42 55.7 55.7 55.7
02/01/2022 03:42:10 44.83 45.45 45.45 44.3 44.3 44.3 55.31 56.24 56.42 55.7 55.7 55.7
02/01/2022 03:42:11 44.7 44.86 45.45 44.3 44.3 44.3 55.57 55.78 56.42 55.7 55.7 55.7
02/01/2022 03:42:12 45.31 45.37 45.45 44.3 44.3 44.3 55.91 55.84 56.42 55.7 55.7 55.7
02/01/2022 03:42:13 44.56 45.23 45.45 44.3 44.3 44.3 55.55 55.85 56.42 55.7 55.7 55.7
02/01/2022 03:42:14 45.73 45.66 45.66 44.3 44.3 44.3 55.52 55.78 56.42 55.7 55.7 55.7
02/01/2022 03:42:15 44.92 45.62 45.66 44.3 44.3 44.3 56.14 56.06 56.42 55.7 55.7 55.7
02/01/2022 03:42:16 43.86 45.21 45.66 44.3 44.3 44.3 55.65 56.01 56.42 55.7 55.7 55.7
02/01/2022 03:42:17 45.38 45.01 45.66 44.3 44.3 44.3 55.67 55.87 56.42 55.7 55.7 55.7
02/01/2022 03:42:18 44.06 45.11 45.66 44.3 44.3 44.3 56.33 56.16 56.42 55.7 55.7 55.7
02/01/2022 03:42:19 43.24 44.56 45.66 44.3 44.3 44.3 55.89 56.3 56.42 55.7 55.7 55.7
02/01/2022 03:42:20 45.05 44.96 45.66 44.3 44.3 44.3 55.96 56.07 56.42 55.7 55.7 55.7
02/01/2022 03:42:21 43.53 44.7 45.66 44.3 44.3 44.3 55.5 56 56.42 55.7 55.7 55.7
02/01/2022 03:42:22 44.81 44.62 45.66 44.3 44.3 44.3 55.73 55.81 56.42 55.7 55.7 55.7
02/01/2022 03:42:23 44.18 44.78 45.66 44.3 44.3 44.3 56.13 56.08 56.42 55.7 55.7 55.7
02/01/2022 03:42:24 44.48 44.7 45.66 44.3 44.3 44.3 55.56 55.98 56.42 55.7 55.7 55.7
02/01/2022 03:42:25 43.58 44.37 45.66 44.3 44.3 44.3 55.7 55.84 56.42 55.7 55.7 55.7
02/01/2022 03:42:26 44.25 44.41 45.66 44.3 44.3 44.3 56.46 56.37 56.42 55.7 55.7 55.7
02/01/2022 03:42:27 42.66 44.44 45.66 44.3 44.3 44.3 55.73 56.21 56.42 55.7 55.7 55.7
02/01/2022 03:42:28 44.05 44.16 45.66 44.3 44.3 44.3 55.27 55.93 56.42 55.7 55.7 55.7
02/01/2022 03:42:29 45.07 44.98 45.66 44.3 44.3 44.3 55.29 55.64 56.42 55.7 55.7 55.7
02/01/2022 03:42:30 44.96 45.38 45.66 44.3 44.3 44.3 55.57 55.69 56.42 55.7 55.7 55.7
02/01/2022 03:42:31 45.67 45.58 45.66 44.3 44.3 44.3 55.34 55.49 56.42 55.7 55.7 55.7
02/01/2022 03:42:32 45.38 45.79 45.79 44.3 44.3 44.3 55.4 55.53 56.42 55.7 55.7 55.7
02/01/2022 03:42:33 43.26 45.45 45.79 44.3 44.3 44.3 56.57 56.52 56.52 55.7 55.7 55.7
02/01/2022 03:42:34 42.26 44.25 45.79 44.3 44.3 44.3 55.1 56.16 56.52 55.7 55.7 55.7
02/01/2022 03:42:35 44.6 44.39 45.79 44.3 44.3 44.3 55.66 55.85 56.52 55.7 55.7 55.7
02/01/2022 03:42:36 45.25 45.24 45.79 44.3 44.3 44.3 55.19 55.74 56.52 55.7 55.7 55.7
02/01/2022 03:42:37 44.34 45.12 45.79 44.3 44.3 44.3 55.87 55.85 56.52 55.7 55.7 55.7
02/01/2022 03:42:38 43.84 44.71 45.79 44.3 44.3 44.3 55.47 55.79 56.52 55.7 55.7 55.7
02/01/2022 03:42:39 43.27 44.13 45.79 44.3 44.3 44.3 55.89 55.77 56.52 55.7 55.7 55.7
02/01/2022 03:42:40 45.37 44.95 45.79 44.3 44.3 44.3 55.78 55.97 56.52 55.7 55.7 55.7
02/01/2022 03:42:41 44.82 45.01 45.79 44.3 44.3 44.3 55.13 55.81 56.52 55.7 55.7 55.7
02/01/2022 03:42:42 44.36 45.12 45.79 44.3 44.3 44.3 56.11 56.07 56.52 55.7 55.7 55.7
02/01/2022 03:42:43 44.67 44.99 45.79 44.3 44.3 44.3 56.02 56.41 56.52 55.7 55.7 55.7
02/01/2022 03:42:44 44.33 44.84 45.79 44.3 44.3 44.3 55.34 55.97 56.52 55.7 55.7 55.7
02/01/2022 03:42:45 44.38 44.64 45.79 44.3 44.3 44.3 54.89 55.63 56.52 55.7 55.7 55.7
02/01/2022 03:42:46 43.98 44.78 45.79 44.3 44.3 44.3 55.37 55.51 56.52 55.7 55.7 55.7
02/01/2022 03:42:47 45.48 45.24 45.79 44.3 44.3 44.3 56.17 55.91 56.52 55.7 55.7 55.7
02/01/2022 03:42:48 43.88 45.22 45.79 44.3 44.3 44.3 55.39 55.76 56.52 55.7 55.7 55.7
02/01/2022 03:42:49 45.67 45.33 45.79 44.3 44.3 44.3 54.99 55.57 56.52 55.7 55.7 55.7
02/01/2022 03:42:50 44.33 45.44 45.79 44.3 44.3 44.3 55.1 55.33 56.52 55.7 55.7 55.7
02/01/2022 03:42:51 43.99 44.79 45.79 44.3 44.3 44.3 55.72 55.64 56.52 55.7 55.7 55.7
02/01/2022 03:42:52 45.27 45.06 45.79 44.3 44.3 44.3 55.59 55.76 56.52 55.7 55.7 55.7
02/01/2022 03:42:53 44.69 45.09 45.79 44.3 44.3 44.3 55.24 55.58 56.52 55.7 55.7 55.7
02/01/2022 03:42:54 43.66 44.96 45.79 44.3 44.3 44.3 55.68 55.66 56.52 55.7 55.7 55.7
02/01/2022 03:42:55 44.32 44.76 45.79 44.3 44.3 44.3 56 56.03 56.52 55.7 55.7 55.7
02/01/2022 03:42:56 44.41 44.75 45.79 44.3 44.3 44.3 55.36 56 56.52 55.7 55.7 55.7
02/01/2022 03:42:57 44.95 44.83 45.79 44.3 44.3 44.3 56.02 55.93 56.52 55.7 55.7 55.7
02/01/2022 03:42:58 44.77 45.01 45.79 44.3 44.3 44.3 56.11 56.18 56.52 55.7 55.7 55.7
02/01/2022 03:42:59 44.54 45.25 45.79 44.3 44.3 44.3 55.54 56.08 56.52 55.7 55.7 55.7
02/01/2022 03:43:00 44.96 45.19 45.79 44.3 44.3 44.3 55.82 56.01 56.52 55.7 55.7 55.7
02/01/2022 03:43:01 43.16 44.84 45.79 44.3 44.3 44.3 56.07 56.06 56.52 55.7 55.7 55.7
02/01/2022 03:43:02 43.58 44.15 45.45 44.3 44.3 44.3 54.48 55.94 56.52 55.7 55.7 55.7
02/01/2022 03:43:03 44.6 44.55 45.44 44.3 44.3 44.3 55.85 55.65 56.41 55.7 55.7 55.7
02/01/2022 03:43:04 42.8 44.34 45.44 44.3 44.3 44.3 56.05 56 56.41 55.7 55.7 55.7
02/01/2022 03:43:05 44.33 44.5 45.44 44.3 44.3 44.3 55.67 56.02 56.41 55.7 55.7 55.7
02/01/2022 03:43:06 45.16 44.92 45.44 44.3 44.3 44.3 55.92 55.98 56.41 55.7 55.7 55.7
02/01/2022 03:43:07 43.04 44.68 45.44 44.3 44.3 44.3 55.73 55.98 56.41 55.7 55.7 55.7
02/01/2022 03:43:08 45.4 45.11 45.44 44.3 44.3 44.3 54.94 55.8 56.41 55.7 55.7 55.7
02/01/2022 03:43:09 43.37 44.97 45.44 44.3 44.3 44.3 55.78 55.7 56.41 55.7 55.7 55.7
02/01/2022 03:43:10 43.98 44.23 45.44 44.3 44.3 44.3 55.6 55.84 56.41 55.7 55.7 55.7
02/01/2022 03:43:11 44.46 44.54 45.44 44.3 44.3 44.3 55.32 55.66 56.41 55.7 55.7 55.7
02/01/2022 03:43:12 44.08 44.41 45.44 44.3 44.3 44.3 55.28 55.44 56.41 55.7 55.7 55.7
02/01/2022 03:43:13 43.68 44.7 45.44 44.3 44.3 44.3 55.99 55.8 56.18 55.7 55.7 55.7
02/01/2022 03:43:14 44.42 44.64 45.44 44.3 44.3 44.3 54.64 55.81 56.18 55.7 55.7 55.7
02/01/2022 03:43:15 44.98 44.9 45.44 44.3 44.3 44.3 56.08 55.92 56.18 55.7 55.7 55.7
02/01/2022 03:43:16 43.9 44.89 45.44 44.3 44.3 44.3 55.88 56.03 56.18 55.7 55.7 55.7
02/01/2022 03:43:17 44.15 44.72 45.44 44.3 44.3 44.3 55.18 55.87 56.18 55.7 55.7 55.7
02/01/2022 03:43:18 44.08 44.31 45.44 44.3 44.3 44.3 55.72 55.72 56.18 55.7 55.7 55.7
02/01/2022 03:43:19 44.26 44.41 45.44 44.3 44.3 44.3 55.45 55.79 56.18 55.7 55.7 55.7
02/01/2022 03:43:20 44.07 45.34 45.34 44.3 44.3 44.3 55.77 55.84 56.18 55.7 55.7 55.7
02/01/2022 03:43:21 44.61 44.59 45.34 44.3 44.3 44.3 55.37 55.92 56.18 55.7 55.7 55.7
02/01/2022 03:43:22 43.06 44.62 45.34 44.3 44.3 44.3 55.64 55.71 56.18 55.7 55.7 55.7
02/01/2022 03:43:23 43.11 44.05 45.34 44.3 44.3 44.3 56.22 56.18 56.18 55.7 55.7 55.7
02/01/2022 03:43:24 42.97 43.48 45.34 44.3 44.3 44.3 55.75 56 56.18 55.7 55.7 55.7
02/01/2022 03:43:25 44.31 44.18 45.34 44.3 44.3 44.3 55.73 55.98 56.18 55.7 55.7 55.7
02/01/2022 03:43:26 44.63 44.41 45.34 44.3 44.3 44.3 55.95 56 56.18 55.7 55.7 55.7
02/01/2022 03:43:27 44.53 44.71 45.34 44.3 44.3 44.3 55.94 56.04 56.18 55.7 55.7 55.7
02/01/2022 03:43:28 43.06 44.75 45.34 44.3 44.3 44.3 55.79 56.06 56.18 55.7 55.7 55.7
02/01/2022 03:43:29 44.5 44.36 45.34 44.3 44.3 44.3 56.02 56.08 56.18 55.7 55.7 55.7
02/01/2022 03:43:30 44.87 45.07 45.34 44.3 44.3 44.3 55.3 56.01 56.18 55.7 55.7 55.7
02/01/2022 03:43:31 44.71 45.28 45.34 44.3 44.3 44.3 55.9 55.92 56.18 55.7 55.7 55.7
02/01/2022 03:43:32 43.7 44.87 45.34 44.3 44.3 44.3 55.42 55.94 56.18 55.7 55.7 55.7
02/01/2022 03:43:33 44.35 44.57 45.34 44.3 44.3 44.3 56.07 56 56.18 55.7 55.7 55.7
02/01/2022 03:43:34 44.72 44.92 45.34 44.3 44.3 44.3 55.69 56.09 56.18 55.7 55.7 55.7
02/01/2022 03:43:35 45.08 44.95 45.34 44.3 44.3 44.3 55.63 55.9 56.18 55.7 55.7 55.7
02/01/2022 03:43:36 44.78 45.4 45.4 44.3 44.3 44.3 55.66 55.85 56.18 55.7 55.7 55.7
02/01/2022 03:43:37 44.53 44.9 45.4 44.3 44.3 44.3 55.69 55.82 56.18 55.7 55.7 55.7
02/01/2022 03:43:38 44.25 45.14 45.4 44.3 44.3 44.3 55.76 55.98 56.18 55.7 55.7 55.7
02/01/2022 03:43:39 43.35 44.34 45.4 44.3 44.3 44.3 55.67 55.9 56.18 55.7 55.7 55.7
02/01/2022 03:43:40 45.13 44.95 45.4 44.3 44.3 44.3 55.42 55.63 56.18 55.7 55.7 55.7
02/01/2022 03:43:41 43.94 44.87 45.4 44.3 44.3 44.3 55.36 55.69 56.18 55.7 55.7 55.7
02/01/2022 03:43:42 43.71 44.44 45.4 44.3 44.3 44.3 55.61 55.68 56.18 55.7 55.7 55.7
02/01/2022 03:43:43 44.61 44.88 45.4 44.3 44.3 44.3 55.74 55.95 56.18 55.7 55.7 55.7
02/01/2022 03:43:44 42.71 44.43 45.4 44.3 44.3 44.3 55.81 55.94 56.18 55.7 55.7 55.7
02/01/2022 03:43:45 44.49 44.34 45.4 44.3 44.3 44.3 56.4 56.25 56.25 55.7 55.7 55.7
02/01/2022 03:43:46 44.51 44.41 45.4 44.3 44.3 44.3 55.59 56.2 56.25 55.7 55.7 55.7
02/01/2022 03:43:47 44.32 44.85 45.4 44.3 44.3 44.3 56.14 56.27 56.27 55.7 55.7 55.7
02/01/2022 03:43:48 44.57 44.75 45.4 44.3 44.3 44.3 55.32 56.03 56.27 55.7 55.7 55.7
02/01/2022 03:43:49 44.79 45.02 45.4 44.3 44.3 44.3 56.32 56.04 56.27 55.7 55.7 55.7
02/01/2022 03:43:50 43.12 44.8 45.4 44.3 44.3 44.3 55.36 56.07 56.27 55.7 55.7 55.7
02/01/2022 03:43:51 44.86 44.75 45.4 44.3 44.3 44.3 55.57 55.79 56.27 55.7 55.7 55.7
02/01/2022 03:43:52 44.04 44.88 45.4 44.3 44.3 44.3 55.54 55.73 56.27 55.7 55.7 55.7
02/01/2022 03:43:53 44.42 44.59 45.4 44.3 44.3 44.3 55.56 55.83 56.27 55.7 55.7 55.7
02/01/2022 03:43:54 43.98 44.68 45.4 44.3 44.3 44.3 55.71 55.72 56.27 55.7 55.7 55.7
02/01/2022 03:43:55 45.43 45.13 45.4 44.3 44.3 44.3 55.4 55.63 56.27 55.7 55.7 55.7
02/01/2022 03:43:56 44.35 45.1 45.4 44.3 44.3 44.3 55.26 55.69 56.27 55.7 55.7 55.7
02/01/2022 03:43:57 43.61 44.93 45.4 44.3 44.3 44.3 55.3 55.56 56.27 55.7 55.7 55.7
02/01/2022 03:43:58 43.9 44.42 45.4 44.3 44.3 44.3 55.34 55.62 56.27 55.7 55.7 55.7
02/01/2022 03:43:59 44.36 44.39 45.4 44.3 44.3 44.3 55.32 55.53 56.27 55.7 55.7 55.7
02/01/2022 03:44:00 43.77 44.53 45.4 44.3 44.3 44.3 55.6 55.69 56.27 55.7 55.7 55.7
02/01/2022 03:44:01 43.47 44.57 45.4 44.3 44.3 44.3 55.53 55.74 56.27 55.7 55.7 55.7
02/01/2022 03:44:02 44.86 44.7 45.4 44.3 44.3 44.3 56.32 56.09 56.27 55.7 55.7 55.7
02/01/2022 03:44:03 42.7 44.71 45.4 44.3 44.3 44.3 55.68 56.24 56.27 55.7 55.7 55.7
02/01/2022 03:44:04 44.9 44.7 45.4 44.3 44.3 44.3 56.37 56.27 56.27 55.7 55.7 55.7
02/01/2022 03:44:05 43.73 44.94 45.4 44.3 44.3 44.3 55.52 56.13 56.27 55.7 55.7 55.7
02/01/2022 03:44:06 44.3 44.81 45.14 44.3 44.3 44.3 55.71 56.04 56.27 55.7 55.7 55.7
02/01/2022 03:44:07 43.95 44.58 45.14 44.3 44.3 44.3 55.33 55.78 56.27 55.7 55.7 55.7
02/01/2022 03:44:08 44.55 44.66 45.13 44.3 44.3 44.3 55.27 55.54 56.27 55.7 55.7 55.7
02/01/2022 03:44:09 44.71 44.89 45.13 44.3 44.3 44.3 55.71 55.84 56.27 55.7 55.7 55.7
02/01/2022 03:44:10 44.22 44.69 45.13 44.3 44.3 44.3 55.31 55.62 56.27 55.7 55.7 55.7
02/01/2022 03:44:11 44.19 44.69 45.13 44.3 44.3 44.3 55.7 55.67 56.27 55.7 55.7 55.7
02/01/2022 03:44:12 44.79 44.85 45.13 44.3 44.3 44.3 55.76 56.12 56.27 55.7 55.7 55.7
02/01/2022 03:44:13 44.29 44.73 45.13 44.3 44.3 44.3 56.04 55.98 56.27 55.7 55.7 55.7
02/01/2022 03:44:14 43.93 44.8 45.13 44.3 44.3 44.3 55.13 55.88 56.27 55.7 55.7 55.7
02/01/2022 03:44:15 44.05 44.35 45.13 44.3 44.3 44.3 55.68 55.71 56.27 55.7 55.7 55.7
02/01/2022 03:44:16 43.84 44.67 45.13 44.3 44.3 44.3 55.47 55.91 56.27 55.7 55.7 55.7
02/01/2022 03:44:17 44.94 44.8 45.13 44.3 44.3 44.3 55.52 55.65 56.27 55.7 55.7 55.7
02/01/2022 03:44:18 43.63 44.35 45.13 44.3 44.3 44.3 55.69 55.77 56.27 55.7 55.7 55.7
02/01/2022 03:44:19 44.45 44.77 45.13 44.3 44.3 44.3 55.27 55.56 56.27 55.7 55.7 55.7
02/01/2022 03:44:20 44.61 44.74 45.13 44.3 44.3 44.3 55.7 55.8 56.27 55.7 55.7 55.7
02/01/2022 03:44:21 43.83 44.67 45.13 44.3 44.3 44.3 55.45 55.57 56.27 55.7 55.7 55.7
02/01/2022 03:44:22 44.88 44.87 45.13 44.3 44.3 44.3 55.56 55.79 56.27 55.7 55.7 55.7
02/01/2022 03:44:23 44.76 44.88 45.13 44.3 44.3 44.3 55.32 55.64 56.27 55.7 55.7 55.7
02/01/2022 03:44:24 43.76 45.07 45.13 44.3 44.3 44.3 55.58 55.69 56.27 55.7 55.7 55.7
02/01/2022 03:44:25 45.01 44.95 45.1 44.3 44.3 44.3 55.27 55.56 56.27 55.7 55.7 55.7
02/01/2022 03:44:26 45 45.18 45.18 44.3 44.3 44.3 55.87 55.86 56.27 55.7 55.7 55.7
02/01/2022 03:44:27 44.57 45.16 45.18 44.3 44.3 44.3 55.75 55.87 56.27 55.7 55.7 55.7
02/01/2022 03:44:28 45.33 45.44 45.44 44.3 44.3 44.3 55.69 55.96 56.27 55.7 55.7 55.7
02/01/2022 03:44:29 44.18 44.99 45.44 44.3 44.3 44.3 55.59 55.79 56.27 55.7 55.7 55.7
02/01/2022 03:44:30 44.49 45.07 45.44 44.3 44.3 44.3 56.51 56.47 56.47 55.7 55.7 55.7
02/01/2022 03:44:31 43.79 44.51 45.44 44.3 44.3 44.3 55.37 56.32 56.47 55.7 55.7 55.7
02/01/2022 03:44:32 45.04 44.76 45.44 44.3 44.3 44.3 55.41 55.68 56.47 55.7 55.7 55.7
02/01/2022 03:44:33 43.68 44.94 45.44 44.3 44.3 44.3 55.34 55.89 56.47 55.7 55.7 55.7
02/01/2022 03:44:34 44.54 44.9 45.44 44.3 44.3 44.3 55.7 55.68 56.47 55.7 55.7 55.7
02/01/2022 03:44:35 43.82 44.33 45.44 44.3 44.3 44.3 55.77 55.82 56.47 55.7 55.7 55.7
02/01/2022 03:44:36 45.13 45 45.44 44.3 44.3 44.3 56.03 56.05 56.47 55.7 55.7 55.7
02/01/2022 03:44:37 43.99 44.91 45.44 44.3 44.3 44.3 55.38 55.99 56.47 55.7 55.7 55.7
02/01/2022 03:44:38 43.29 44.65 45.44 44.3 44.3 44.3 55.53 55.91 56.47 55.7 55.7 55.7
02/01/2022 03:44:39 43.3 43.77 45.44 44.3 44.3 44.3 55.94 55.83 56.47 55.7 55.7 55.7
02/01/2022 03:44:40 40.85 43.81 45.44 44.3 44.3 44.3 55.38 55.84 56.47 55.7 55.7 55.7
02/01/2022 03:44:41 43.76 43.51 45.44 44.3 44.3 44.3 55.14 55.57 56.47 55.7 55.7 55.7
02/01/2022 03:44:42 44.2 44.13 45.44 44.3 44.3 44.3 55.59 55.7 56.47 55.7 55.7 55.7
02/01/2022 03:44:43 44.62 44.61 45.44 44.3 44.3 44.3 55.96 55.88 56.47 55.7 55.7 55.7
02/01/2022 03:44:44 44.15 44.31 45.44 44.3 44.3 44.3 55.89 56.09 56.47 55.7 55.7 55.7
02/01/2022 03:44:45 43.27 44.51 45.44 44.3 44.3 44.3 55.03 55.76 56.47 55.7 55.7 55.7
02/01/2022 03:44:46 45.44 45.06 45.44 44.3 44.3 44.3 55.29 55.56 56.47 55.7 55.7 55.7
02/01/2022 03:44:47 43.82 44.86 45.44 44.3 44.3 44.3 55.51 55.49 56.47 55.7 55.7 55.7
02/01/2022 03:44:48 42.79 44.54 45.44 44.3 44.3 44.3 56.47 56.16 56.47 55.7 55.7 55.7
02/01/2022 03:44:49 44.3 44.56 45.44 44.3 44.3 44.3 55.72 56.1 56.47 55.7 55.7 55.7
02/01/2022 03:44:50 44.79 44.74 45.44 44.3 44.3 44.3 55.95 56.06 56.47 55.7 55.7 55.7
02/01/2022 03:44:51 44.19 44.78 45.44 44.3 44.3 44.3 55.66 56.1 56.47 55.7 55.7 55.7
02/01/2022 03:44:52 44.84 44.97 45.44 44.3 44.3 44.3 55.3 55.78 56.47 55.7 55.7 55.7
02/01/2022 03:44:53 44.31 44.81 45.44 44.3 44.3 44.3 55.63 55.66 56.47 55.7 55.7 55.7
02/01/2022 03:44:54 43.9 44.79 45.44 44.3 44.3 44.3 55.58 55.9 56.47 55.7 55.7 55.7
02/01/2022 03:44:55 45.26 45.02 45.44 44.3 44.3 44.3 55.95 55.95 56.47 55.7 55.7 55.7
02/01/2022 03:44:56 44.41 45.02 45.44 44.3 44.3 44.3 56.34 56.26 56.47 55.7 55.7 55.7
02/01/2022 03:44:57 44.46 44.93 45.44 44.3 44.3 44.3 55.3 56.3 56.47 55.7 55.7 55.7
02/01/2022 03:44:58 45.52 45.24 45.24 44.3 44.3 44.3 55.6 55.88 56.47 55.7 55.7 55.7
02/01/2022 03:44:59 43.22 45.27 45.27 44.3 44.3 44.3 55.46 55.72 56.47 55.7 55.7 55.7
02/01/2022 03:45:00 44.87 44.76 45.27 44.3 44.3 44.3 56.01 56.08 56.32 55.7 55.7 55.7
02/01/2022 03:45:01 44.72 44.92 45.27 44.3 44.3 44.3 55.6 55.98 56.3 55.7 55.7 55.7
02/01/2022 03:45:02 43.43 44.84 45.27 44.3 44.3 44.3 55.35 55.69 56.3 55.7 55.7 55.7
02/01/2022 03:45:03 44.42 44.83 45.27 44.3 44.3 44.3 55.59 55.71 56.3 55.7 55.7 55.7
02/01/2022 03:45:04 45.14 44.9 45.27 44.3 44.3 44.3 55.3 55.57 56.3 55.7 55.7 55.7
02/01/2022 03:45:05 44.08 45.3 45.3 44.3 44.3 44.3 55.63 55.79 56.3 55.7 55.7 55.7
02/01/2022 03:45:06 45.09 44.8 45.3 44.3 44.3 44.3 55.66 55.85 56.3 55.7 55.7 55.7
02/01/2022 03:45:07 43.85 44.79 45.3 44.3 44.3 44.3 54.56 55.49 56.3 55.7 55.7 55.7
02/01/2022 03:45:08 43.61 44.45 45.3 44.3 44.3 44.3 55.56 55.43 56.3 55.7 55.7 55.7
02/01/2022 03:45:09 44.8 44.68 45.3 44.3 44.3 44.3 55.91 55.93 56.3 55.7 55.7 55.7
02/01/2022 03:45:10 44.9 45.15 45.3 44.3 44.3 44.3 55.44 55.9 56.3 55.7 55.7 55.7
02/01/2022 03:45:11 44.02 44.87 45.3 44.3 44.3 44.3 55.32 55.57 56.3 55.7 55.7 55.7
02/01/2022 03:45:12 44.1 44.48 45.3 44.3 44.3 44.3 55.19 55.58 56.3 55.7 55.7 55.7
02/01/2022 03:45:13 45.12 45.34 45.34 44.3 44.3 44.3 55.72 55.67 56.3 55.7 55.7 55.7
02/01/2022 03:45:14 42.4 44.59 45.34 44.3 44.3 44.3 55.71 55.83 56.3 55.7 55.7 55.7
02/01/2022 03:45:15 41.21 43.52 45.34 44.3 44.3 44.3 55.66 55.8 56.3 55.7 55.7 55.7
02/01/2022 03:45:16 44.27 44.01 45.34 44.3 44.3 44.3 55.43 56 56.3 55.7 55.7 55.7
02/01/2022 03:45:17 44.39 44.3 45.34 44.3 44.3 44.3 55.7 55.86 56.3 55.7 55.7 55.7
02/01/2022 03:45:18 45.21 45.29 45.34 44.3 44.3 44.3 55.5 55.76 56.3 55.7 55.7 55.7
02/01/2022 03:45:19 43.95 44.76 45.34 44.3 44.3 44.3 55.17 55.73 56.3 55.7 55.7 55.7
02/01/2022 03:45:20 44.53 44.75 45.34 44.3 44.3 44.3 55.41 55.54 56.3 55.7 55.7 55.7
02/01/2022 03:45:21 43.72 44.55 45.34 44.3 44.3 44.3 55.53 55.61 56.3 55.7 55.7 55.7
02/01/2022 03:45:22 43.86 44.29 45.34 44.3 44.3 44.3 55.7 55.75 56.3 55.7 55.7 55.7
02/01/2022 03:45:23 44.06 44.63 45.34 44.3 44.3 44.3 55.09 55.71 56.3 55.7 55.7 55.7
02/01/2022 03:45:24 44.98 45.04 45.34 44.3 44.3 44.3 55.96 55.79 56.3 55.7 55.7 55.7
02/01/2022 03:45:25 44.93 45.17 45.34 44.3 44.3 44.3 55.25 55.77 56.3 55.7 55.7 55.7
02/01/2022 03:45:26 44.85 45.14 45.34 44.3 44.3 44.3 55.61 55.84 56.3 55.7 55.7 55.7
02/01/2022 03:45:27 44.02 45.03 45.34 44.3 44.3 44.3 55.44 55.73 56.08 55.7 55.7 55.7
02/01/2022 03:45:28 44.18 44.53 45.34 44.3 44.3 44.3 55.52 55.7 56.08 55.7 55.7 55.7
02/01/2022 03:45:29 43.7 44.54 45.34 44.3 44.3 44.3 55.55 55.88 56.08 55.7 55.7 55.7
02/01/2022 03:45:30 44.9 44.85 45.34 44.3 44.3 44.3 55.91 55.87 56 55.7 55.7 55.7
02/01/2022 03:45:31 43.26 44.7 45.34 44.3 44.3 44.3 55.12 55.74 56 55.7 55.7 55.7
02/01/2022 03:45:32 44.93 44.86 45.34 44.3 44.3 44.3 55.16 55.53 56 55.7 55.7 55.7
02/01/2022 03:45:33 43.42 44.74 45.34 44.3 44.3 44.3 55.45 55.6 56 55.7 55.7 55.7
02/01/2022 03:45:34 43.88 44.31 45.34 44.3 44.3 44.3 55.41 55.67 56 55.7 55.7 55.7
02/01/2022 03:45:35 44.7 44.75 45.34 44.3 44.2 44.3 55.59 55.62 56 55.7 55.7 55.7
02/01/2022 03:45:36 43.75 44.56 45.34 44.3 44.2 44.3 54.89 55.63 56 55.7 55.7 55.7
02/01/2022 03:45:37 44.92 44.8 45.34 44.3 44.2 44.3 55.67 55.58 56 55.7 55.7 55.7
02/01/2022 03:45:38 44.15 44.9 45.34 44.3 44.2 44.3 55.67 55.71 56 55.7 55.7 55.7
02/01/2022 03:45:39 44.61 44.75 45.34 44.3 44.2 44.3 55.36 55.82 56 55.7 55.7 55.7
02/01/2022 03:45:40 45.11 45.02 45.34 44.3 44.2 44.3 56.19 56.08 56.08 55.7 55.7 55.7
02/01/2022 03:45:41 44.39 45.06 45.34 44.3 44.2 44.3 55.54 56.08 56.08 55.7 55.7 55.7
02/01/2022 03:45:42 43.03 44.93 45.34 44.3 44.2 44.3 56.13 56.23 56.23 55.7 55.7 55.7
02/01/2022 03:45:43 44.5 44.35 45.29 44.3 44.2 44.3 55.3 55.99 56.23 55.7 55.7 55.7
02/01/2022 03:45:44 44.42 44.86 45.29 44.3 44.2 44.3 56.05 56.01 56.23 55.7 55.7 55.7
02/01/2022 03:45:45 44.64 44.71 45.29 44.3 44.2 44.3 55.83 56.12 56.23 55.7 55.7 55.7
02/01/2022 03:45:46 45.37 45.25 45.29 44.3 44.3 44.3 55.76 56.08 56.23 55.7 55.7 55.7
02/01/2022 03:45:47 45.1 45.36 45.36 44.3 44.3 44.3 56.03 56.01 56.23 55.7 55.7 55.7
02/01/2022 03:45:48 44.92 45.4 45.4 44.3 44.3 44.3 55.52 56.12 56.23 55.7 55.7 55.7
02/01/2022 03:45:49 43.77 45.13 45.4 44.3 44.3 44.3 54.99 55.72 56.23 55.7 55.7 55.7
02/01/2022 03:45:50 43.7 44.49 45.4 44.3 44.2 44.3 56.06 55.85 56.23 55.7 55.7 55.7
02/01/2022 03:45:51 44.5 44.35 45.4 44.3 44.3 44.3 56.14 56.19 56.23 55.7 55.7 55.7
02/01/2022 03:45:52 44.35 44.54 45.4 44.3 44.3 44.3 55.93 56.2 56.23 55.7 55.7 55.7
02/01/2022 03:45:53 43.6 44.46 45.4 44.3 44.3 44.3 55.09 55.86 56.23 55.7 55.7 55.7
02/01/2022 03:45:54 44.74 44.93 45.4 44.3 44.3 44.3 55.68 55.83 56.23 55.7 55.7 55.7
02/01/2022 03:45:55 44.55 44.71 45.4 44.3 44.2 44.3 56.18 56.08 56.23 55.7 55.7 55.7
02/01/2022 03:45:56 41.96 44.67 45.4 44.3 44.2 44.3 55.8 56.08 56.23 55.7 55.7 55.7
02/01/2022 03:45:57 43.29 43.74 45.4 44.3 44.2 44.3 55.71 56.07 56.23 55.7 55.7 55.7
02/01/2022 03:45:58 45.64 45.15 45.4 44.3 44.2 44.3 55.7 56.04 56.23 55.7 55.7 55.7
02/01/2022 03:45:59 43.98 45.33 45.4 44.3 44.2 44.3 55.15 55.96 56.23 55.7 55.7 55.7
02/01/2022 03:46:00 42.99 44.43 45.4 44.3 44.2 44.3 55.72 55.73 56.23 55.7 55.7 55.7
02/01/2022 03:46:01 42.68 44.11 45.4 44.3 44.2 44.3 55.47 55.82 56.23 55.7 55.7 55.7
02/01/2022 03:46:02 43.49 43.61 45.4 44.3 44.2 44.3 55.33 55.68 56.23 55.7 55.7 55.7
02/01/2022 03:46:03 44.5 44.22 45.4 44.3 44.2 44.3 55.32 55.51 56.23 55.7 55.7 55.7
02/01/2022 03:46:04 44.6 44.51 45.4 44.3 44.2 44.3 55.57 55.71 56.23 55.7 55.7 55.7
02/01/2022 03:46:05 43.46 44.86 45.4 44.3 44.2 44.3 55.39 55.63 56.23 55.7 55.7 55.7
02/01/2022 03:46:06 43.84 44.31 45.4 44.3 44.2 44.3 55.48 55.55 56.23 55.7 55.7 55.7
02/01/2022 03:46:07 44.69 44.56 45.4 44.3 44.2 44.3 55.85 55.84 56.23 55.7 55.7 55.7
02/01/2022 03:46:08 44.38 44.81 45.4 44.3 44.2 44.3 56.06 56.02 56.23 55.7 55.7 55.7
02/01/2022 03:46:09 43.45 44.38 45.4 44.3 44.2 44.3 55.38 56.01 56.23 55.7 55.7 55.7
02/01/2022 03:46:10 43.08 43.88 45.4 44.3 44.2 44.3 54.88 55.63 56.23 55.7 55.7 55.7
02/01/2022 03:46:11 45.33 44.75 45.4 44.3 44.2 44.3 55.76 55.61 56.23 55.7 55.7 55.7
02/01/2022 03:46:12 42.04 44.79 45.4 44.3 44.2 44.3 55.05 55.53 56.2 55.7 55.7 55.7
02/01/2022 03:46:13 44.29 44.15 45.4 44.3 44.2 44.3 55.93 55.84 56.2 55.7 55.7 55.7
02/01/2022 03:46:14 42.37 44.11 45.4 44.3 44.2 44.3 56.02 56.4 56.4 55.7 55.7 55.7
02/01/2022 03:46:15 44 44.14 45.4 44.3 44.2 44.3 56.12 56.08 56.4 55.7 55.7 55.7
02/01/2022 03:46:16 43.63 44.03 45.4 44.3 44.2 44.3 54.62 55.94 56.4 55.7 55.7 55.7
02/01/2022 03:46:17 44.53 44.47 45.4 44.3 44.2 44.3 55.5 55.57 56.4 55.7 55.7 55.7
02/01/2022 03:46:18 44.89 45.08 45.33 44.3 44.2 44.3 55.51 55.76 56.4 55.6 55.7 55.7
02/01/2022 03:46:19 43.83 44.86 45.33 44.3 44.2 44.3 56.14 55.99 56.4 55.7 55.7 55.7
02/01/2022 03:46:20 44.61 44.7 45.33 44.3 44.2 44.3 56.25 56.19 56.4 55.7 55.7 55.7
02/01/2022 03:46:21 43.69 44.69 45.33 44.3 44.2 44.3 55.5 56.39 56.4 55.7 55.7 55.7
02/01/2022 03:46:22 45.59 45.17 45.33 44.3 44.2 44.3 55.91 56.18 56.4 55.7 55.7 55.7
02/01/2022 03:46:23 43.97 45.15 45.33 44.3 44.2 44.3 55.56 55.78 56.4 55.7 55.7 55.7
02/01/2022 03:46:24 44.04 44.65 45.33 44.3 44.2 44.3 55.35 55.74 56.4 55.6 55.7 55.7
02/01/2022 03:46:25 45.24 44.99 45.33 44.3 44.2 44.3 56.09 55.94 56.4 55.6 55.7 55.7
02/01/2022 03:46:26 43.49 44.76 45.33 44.3 44.2 44.3 54.99 55.85 56.4 55.6 55.7 55.7
02/01/2022 03:46:27 44.96 44.8 45.33 44.3 44.2 44.3 55.85 55.85 56.4 55.6 55.7 55.7
02/01/2022 03:46:28 45.19 45.33 45.33 44.3 44.2 44.3 55.67 55.92 56.4 55.6 55.7 55.7
02/01/2022 03:46:29 44.37 45.31 45.33 44.3 44.2 44.3 55.48 55.69 56.4 55.6 55.7 55.7
02/01/2022 03:46:30 43.45 44.9 45.33 44.3 44.2 44.3 55.62 55.79 56.4 55.6 55.7 55.7
02/01/2022 03:46:31 43.93 44.53 45.33 44.3 44.2 44.3 55.45 55.77 56.4 55.6 55.7 55.7
02/01/2022 03:46:32 44.5 44.5 45.33 44.3 44.2 44.3 54.84 55.53 56.4 55.6 55.7 55.7
02/01/2022 03:46:33 44.35 44.44 45.33 44.3 44.2 44.3 55.47 55.38 56.4 55.6 55.7 55.7
02/01/2022 03:46:34 42.55 44.48 45.33 44.3 44.2 44.3 55.79 55.63 56.4 55.6 55.7 55.7
02/01/2022 03:46:35 44.62 44.61 45.33 44.3 44.2 44.3 55.91 56.04 56.4 55.6 55.7 55.7
02/01/2022 03:46:36 42.95 44.24 45.33 44.3 44.2 44.3 55.21 55.83 56.4 55.6 55.7 55.7
02/01/2022 03:46:37 45.18 44.56 45.33 44.3 44.2 44.3 55.12 55.68 56.4 55.6 55.7 55.7
02/01/2022 03:46:38 44.79 44.92 45.33 44.3 44.2 44.3 55.74 55.59 56.4 55.6 55.7 55.7
02/01/2022 03:46:39 45.07 45.15 45.33 44.3 44.2 44.3 55.74 55.83 56.4 55.6 55.7 55.7
02/01/2022 03:46:40 43.72 45.03 45.33 44.3 44.2 44.3 55.75 55.84 56.4 55.6 55.7 55.7
02/01/2022 03:46:41 43.77 44.28 45.33 44.3 44.2 44.3 55.89 55.94 56.4 55.6 55.7 55.7
02/01/2022 03:46:42 45.09 44.9 45.33 44.3 44.2 44.3 55.47 55.82 56.4 55.6 55.7 55.7
02/01/2022 03:46:43 45.57 45.33 45.33 44.3 44.2 44.3 55.58 55.75 56.4 55.6 55.7 55.7
02/01/2022 03:46:44 42.6 45.3 45.33 44.3 44.2 44.3 55.32 55.73 56.39 55.6 55.7 55.7
02/01/2022 03:46:45 43.47 44.21 45.33 44.3 44.2 44.3 55.52 55.68 56.39 55.6 55.7 55.7
02/01/2022 03:46:46 42.82 44.22 45.33 44.3 44.2 44.3 56.55 56.25 56.39 55.6 55.7 55.7
02/01/2022 03:46:47 44.83 44.38 45.33 44.3 44.2 44.3 55.9 56.45 56.45 55.6 55.7 55.7
02/01/2022 03:46:48 43.81 44.61 45.33 44.3 44.2 44.3 55.8 56.16 56.45 55.6 55.7 55.7
02/01/2022 03:46:49 44.39 44.69 45.33 44.3 44.2 44.3 55.56 55.88 56.45 55.6 55.7 55.7
02/01/2022 03:46:50 44.59 44.72 45.33 44.3 44.2 44.3 55.47 55.71 56.45 55.6 55.7 55.7
02/01/2022 03:46:51 42.98 44.62 45.33 44.3 44.2 44.3 56.12 56.06 56.45 55.6 55.7 55.7
02/01/2022 03:46:52 43.62 44.16 45.33 44.3 44.2 44.3 55.72 56.05 56.45 55.6 55.7 55.7
02/01/2022 03:46:53 45.31 44.97 45.33 44.3 44.2 44.3 55.85 55.93 56.45 55.6 55.7 55.7
02/01/2022 03:46:54 42.59 44.68 45.33 44.3 44.2 44.3 55.08 55.88 56.45 55.6 55.7 55.7
02/01/2022 03:46:55 44.56 44.24 45.33 44.3 44.2 44.3 55.92 55.81 56.45 55.6 55.7 55.7
02/01/2022 03:46:56 45.01 44.92 45.33 44.3 44.2 44.3 55.54 55.88 56.45 55.6 55.7 55.7
02/01/2022 03:46:57 44 44.9 45.33 44.3 44.2 44.3 55.74 55.9 56.45 55.6 55.7 55.7
02/01/2022 03:46:58 44.34 44.51 45.33 44.3 44.2 44.3 55.77 55.88 56.45 55.6 55.7 55.7
02/01/2022 03:46:59 42.7 44.49 45.33 44.3 44.2 44.3 56.33 56.26 56.45 55.6 55.7 55.7
02/01/2022 03:47:00 44.48 44.62 45.33 44.3 44.2 44.3 55.72 56.12 56.45 55.6 55.7 55.7
02/01/2022 03:47:01 44.8 44.7 45.33 44.3 44.2 44.3 55.18 55.93 56.45 55.6 55.7 55.7
02/01/2022 03:47:02 44.42 44.77 45.33 44.3 44.2 44.3 55.22 55.56 56.45 55.6 55.7 55.7
02/01/2022 03:47:03 42.25 44.75 45.33 44.3 44.2 44.3 55.97 55.76 56.45 55.6 55.7 55.7
02/01/2022 03:47:04 44.33 44.13 45.33 44.3 44.2 44.3 55.59 55.96 56.45 55.6 55.7 55.7
02/01/2022 03:47:05 44.11 44.53 45.33 44.3 44.2 44.3 55.7 55.85 56.45 55.6 55.7 55.7
02/01/2022 03:47:06 43.11 44.43 45.33 44.3 44.2 44.3 55.71 55.9 56.45 55.6 55.7 55.7
02/01/2022 03:47:07 44.25 44.17 45.33 44.3 44.2 44.3 55.43 55.85 56.45 55.6 55.7 55.7
02/01/2022 03:47:08 44.18 44.57 45.33 44.3 44.2 44.3 55.84 55.89 56.45 55.6 55.7 55.7
02/01/2022 03:47:09 45.27 44.95 45.33 44.3 44.2 44.3 55.07 55.65 56.45 55.6 55.7 55.7
02/01/2022 03:47:10 43.88 44.67 45.33 44.3 44.2 44.3 55.63 55.62 56.45 55.6 55.7 55.7
02/01/2022 03:47:11 44.24 44.74 45.33 44.3 44.2 44.3 55.63 55.66 56.45 55.6 55.7 55.7
02/01/2022 03:47:12 44.84 44.82 45.33 44.3 44.2 44.3 54.9 55.67 56.45 55.6 55.7 55.7
02/01/2022 03:47:13 44.03 44.82 45.3 44.3 44.2 44.3 54.68 55.31 56.45 55.6 55.7 55.7
02/01/2022 03:47:14 43.28 44.58 44.97 44.3 44.2 44.3 55.64 55.52 56.45 55.6 55.7 55.7
02/01/2022 03:47:15 44.15 44.31 44.97 44.3 44.2 44.3 55.47 55.56 56.45 55.6 55.7 55.7
02/01/2022 03:47:16 44.91 45.03 45.03 44.3 44.2 44.3 55.09 55.7 56.45 55.6 55.7 55.7
02/01/2022 03:47:17 44.98 44.97 45.03 44.3 44.2 44.3 55.66 55.62 56.26 55.6 55.7 55.7
02/01/2022 03:47:18 43.98 44.93 45.03 44.3 44.2 44.3 56.07 56 56.26 55.6 55.7 55.7
02/01/2022 03:47:19 43.73 44.51 45.03 44.3 44.2 44.3 56.26 56.31 56.31 55.6 55.7 55.7
02/01/2022 03:47:20 44.99 44.95 45.03 44.3 44.2 44.3 55.55 56.17 56.31 55.6 55.7 55.7
02/01/2022 03:47:21 43.85 44.9 45.03 44.3 44.2 44.3 55.59 55.84 56.31 55.6 55.7 55.7
02/01/2022 03:47:22 44.82 44.81 45.03 44.3 44.2 44.3 56.12 56.09 56.31 55.6 55.7 55.7
02/01/2022 03:47:23 45.51 45.58 45.58 44.3 44.2 44.3 56.2 56.32 56.32 55.6 55.7 55.7
02/01/2022 03:47:24 43.24 45.09 45.58 44.3 44.2 44.3 55.48 56.17 56.32 55.6 55.7 55.7
02/01/2022 03:47:25 44.59 44.65 45.58 44.3 44.2 44.3 55.13 55.78 56.32 55.6 55.7 55.7
02/01/2022 03:47:26 44.49 44.78 45.58 44.3 44.2 44.3 55.37 55.59 56.32 55.6 55.7 55.7
02/01/2022 03:47:27 44.88 44.99 45.58 44.3 44.2 44.3 55.18 55.59 56.32 55.6 55.7 55.7
02/01/2022 03:47:28 44.81 44.98 45.58 44.3 44.2 44.3 55.08 55.28 56.32 55.6 55.7 55.7
02/01/2022 03:47:29 43.83 45 45.58 44.3 44.2 44.3 55.47 55.46 56.32 55.6 55.7 55.7
02/01/2022 03:47:30 43.9 44.63 45.58 44.3 44.2 44.3 55.24 55.52 56.32 55.6 55.7 55.7
02/01/2022 03:47:31 43.23 44.16 45.58 44.3 44.2 44.3 55.77 55.66 56.32 55.6 55.7 55.7
02/01/2022 03:47:32 42.87 44.03 45.58 44.3 44.2 44.3 55.52 55.77 56.32 55.6 55.7 55.7
02/01/2022 03:47:33 42.92 43.45 45.58 44.3 44.2 44.3 55.78 55.9 56.32 55.6 55.7 55.7
02/01/2022 03:47:34 44.52 44.3 45.58 44.3 44.2 44.3 56.04 56.16 56.32 55.6 55.7 55.7
02/01/2022 03:47:35 43.44 44.11 45.58 44.3 44.2 44.3 56.36 56.22 56.32 55.6 55.7 55.7
02/01/2022 03:47:36 44.39 44.56 45.58 44.3 44.2 44.3 55.64 56.15 56.32 55.6 55.7 55.7
02/01/2022 03:47:37 43.89 44.31 45.58 44.3 44.2 44.3 55.32 56.03 56.32 55.6 55.7 55.7
02/01/2022 03:47:38 44.47 44.74 45.58 44.3 44.2 44.3 55.44 55.6 56.32 55.6 55.7 55.7
02/01/2022 03:47:39 44.27 44.51 45.58 44.3 44.2 44.3 55.96 55.94 56.32 55.6 55.7 55.7
02/01/2022 03:47:40 45.41 45.24 45.58 44.3 44.2 44.3 55.44 55.92 56.32 55.6 55.7 55.7
02/01/2022 03:47:41 44.06 44.91 45.58 44.3 44.2 44.3 55.27 55.62 56.32 55.6 55.7 55.7
02/01/2022 03:47:42 45.6 45.57 45.58 44.3 44.2 44.3 55.41 55.64 56.32 55.6 55.7 55.7
02/01/2022 03:47:43 43.57 45.22 45.58 44.3 44.2 44.3 55.28 55.45 56.32 55.6 55.7 55.7
02/01/2022 03:47:44 45.14 45 45.58 44.3 44.2 44.3 55.51 55.69 56.32 55.6 55.7 55.7
02/01/2022 03:47:45 44.67 44.88 45.58 44.3 44.2 44.3 56.25 56.08 56.32 55.6 55.7 55.7
02/01/2022 03:47:46 43.51 44.93 45.58 44.3 44.2 44.3 55.88 56.27 56.32 55.6 55.7 55.7
02/01/2022 03:47:47 43.46 44.03 45.58 44.3 44.2 44.3 56.16 56.16 56.32 55.6 55.7 55.7
02/01/2022 03:47:48 44.44 44.47 45.58 44.3 44.2 44.3 55.15 56.05 56.32 55.6 55.7 55.7
02/01/2022 03:47:49 43.27 44.32 45.58 44.2 44.2 44.3 55.75 55.8 56.32 55.6 55.7 55.7
02/01/2022 03:47:50 43.72 44.27 45.58 44.2 44.2 44.3 55.89 56.1 56.32 55.6 55.7 55.7
02/01/2022 03:47:51 44.03 44.41 45.58 44.2 44.2 44.3 55.63 55.82 56.32 55.6 55.7 55.7
02/01/2022 03:47:52 45.37 45.05 45.58 44.2 44.2 44.3 55.39 55.69 56.32 55.6 55.7 55.7
02/01/2022 03:47:53 44.76 45.26 45.57 44.2 44.2 44.3 55.78 56.13 56.27 55.6 55.7 55.7
02/01/2022 03:47:54 44.58 44.98 45.57 44.2 44.2 44.3 55.57 55.76 56.27 55.6 55.7 55.7
02/01/2022 03:47:55 42.43 44.68 45.57 44.2 44.2 44.3 56 55.98 56.27 55.6 55.7 55.7
02/01/2022 03:47:56 45.16 44.81 45.57 44.2 44.2 44.3 55.69 55.81 56.27 55.6 55.7 55.7
02/01/2022 03:47:57 43.05 44.91 45.57 44.2 44.2 44.3 55.97 56.07 56.27 55.6 55.7 55.7
02/01/2022 03:47:58 44.15 44.26 45.57 44.2 44.2 44.3 55.4 55.95 56.27 55.6 55.7 55.7
02/01/2022 03:47:59 44.85 44.89 45.57 44.2 44.2 44.3 55.4 55.7 56.27 55.6 55.7 55.7
02/01/2022 03:48:00 44.97 45.12 45.57 44.2 44.2 44.3 55.73 55.73 56.27 55.6 55.7 55.7
02/01/2022 03:48:01 44.2 45.2 45.57 44.2 44.2 44.3 55.38 55.89 56.27 55.6 55.7 55.7
02/01/2022 03:48:02 44.06 44.66 45.57 44.2 44.2 44.3 56.1 56.08 56.27 55.6 55.7 55.7
02/01/2022 03:48:03 43.07 44.63 45.57 44.2 44.2 44.3 55.83 56.1 56.27 55.6 55.7 55.7
02/01/2022 03:48:04 44.27 44.19 45.57 44.2 44.2 44.3 55.49 55.79 56.27 55.6 55.7 55.7
02/01/2022 03:48:05 45.33 45 45.57 44.2 44.2 44.3 55.2 55.62 56.27 55.6 55.7 55.7
02/01/2022 03:48:06 43.53 44.99 45.57 44.2 44.2 44.3 55.82 55.71 56.27 55.6 55.7 55.7
02/01/2022 03:48:07 44.41 44.78 45.57 44.2 44.2 44.3 54.75 55.66 56.27 55.6 55.7 55.7
02/01/2022 03:48:08 44.88 45.14 45.57 44.2 44.2 44.3 55.68 55.51 56.27 55.6 55.7 55.7
02/01/2022 03:48:09 44.99 45.21 45.57 44.2 44.2 44.3 55.69 55.76 56.27 55.6 55.7 55.7
02/01/2022 03:48:10 45.39 45.34 45.57 44.3 44.3 44.3 55.93 55.97 56.27 55.6 55.7 55.7
02/01/2022 03:48:11 43.09 45.37 45.57 44.2 44.3 44.3 55.76 55.99 56.27 55.6 55.7 55.7
02/01/2022 03:48:12 44.44 44.71 45.37 44.2 44.3 44.3 55.79 55.9 56.27 55.6 55.7 55.7
02/01/2022 03:48:13 44.08 44.76 45.37 44.3 44.2 44.3 55.82 56.07 56.27 55.6 55.7 55.7
02/01/2022 03:48:14 43.49 44.49 45.37 44.2 44.2 44.3 55.91 56.11 56.27 55.6 55.7 55.7
02/01/2022 03:48:15 43.78 44.04 45.37 44.2 44.2 44.3 55.45 55.83 56.27 55.6 55.7 55.7
02/01/2022 03:48:16 44.17 44.37 45.37 44.2 44.2 44.3 56.09 56.09 56.16 55.6 55.7 55.7
02/01/2022 03:48:17 43.89 44.35 45.37 44.2 44.2 44.3 55.92 56.1 56.13 55.6 55.7 55.7
02/01/2022 03:48:18 44.69 44.67 45.37 44.2 44.2 44.3 55.65 56.02 56.13 55.6 55.7 55.7
02/01/2022 03:48:19 44.55 44.78 45.37 44.2 44.2 44.3 55.87 56.01 56.13 55.6 55.7 55.7
02/01/2022 03:48:20 44.18 44.67 45.37 44.2 44.2 44.3 55.83 56.15 56.15 55.6 55.7 55.7
02/01/2022 03:48:21 43.12 44.78 45.37 44.2 44.2 44.3 55.65 55.87 56.15 55.6 55.7 55.7
02/01/2022 03:48:22 44.48 44.25 45.37 44.2 44.2 44.3 55.55 55.84 56.15 55.6 55.7 55.7
02/01/2022 03:48:23 43.8 44.51 45.37 44.2 44.2 44.3 55.75 55.9 56.15 55.6 55.7 55.7
02/01/2022 03:48:24 41.56 43.82 45.37 44.2 44.2 44.3 54.93 55.76 56.15 55.6 55.7 55.7
02/01/2022 03:48:25 45.04 44.52 45.37 44.2 44.2 44.3 56.34 56.15 56.15 55.6 55.7 55.7
02/01/2022 03:48:26 42.84 44.2 45.37 44.2 44.2 44.3 55.58 56.17 56.17 55.6 55.7 55.7
02/01/2022 03:48:27 44.96 44.88 45.37 44.2 44.2 44.3 55.54 55.82 56.17 55.6 55.7 55.7
02/01/2022 03:48:28 45.26 45.33 45.37 44.3 44.2 44.3 55.27 55.62 56.17 55.6 55.7 55.7
02/01/2022 03:48:29 44.29 45.21 45.37 44.3 44.2 44.3 55.26 55.48 56.17 55.6 55.7 55.7
02/01/2022 03:48:30 44.16 44.66 45.37 44.2 44.2 44.3 55.52 55.62 56.17 55.6 55.7 55.7
02/01/2022 03:48:31 44.32 44.57 45.37 44.2 44.2 44.3 55.6 55.65 56.17 55.6 55.7 55.7
02/01/2022 03:48:32 44.89 45.03 45.37 44.3 44.2 44.3 55.93 56.09 56.17 55.6 55.7 55.7
02/01/2022 03:48:33 44.81 45.04 45.37 44.3 44.2 44.3 55.85 55.94 56.17 55.6 55.7 55.7
02/01/2022 03:48:34 44.15 45.07 45.37 44.3 44.2 44.3 55.51 56.01 56.17 55.6 55.7 55.7
02/01/2022 03:48:35 45.12 45.3 45.37 44.3 44.2 44.3 55.61 55.7 56.17 55.6 55.7 55.7
02/01/2022 03:48:36 44.53 44.93 45.37 44.3 44.2 44.3 55.17 55.65 56.17 55.6 55.7 55.7
02/01/2022 03:48:37 44.07 44.96 45.37 44.2 44.2 44.3 55.63 55.72 56.17 55.6 55.7 55.7
02/01/2022 03:48:38 45.42 45.19 45.37 44.3 44.2 44.3 55.91 55.9 56.17 55.6 55.7 55.7
02/01/2022 03:48:39 43.38 45.03 45.37 44.3 44.2 44.3 55.97 56.05 56.17 55.6 55.7 55.7
02/01/2022 03:48:40 43.29 44.42 45.37 44.2 44.2 44.3 56.01 56.15 56.17 55.6 55.7 55.7
02/01/2022 03:48:41 44.56 44.68 45.33 44.2 44.3 44.3 55.49 56.16 56.17 55.6 55.7 55.7
02/01/2022 03:48:42 44.67 44.76 45.33 44.3 44.3 44.3 54.99 55.71 56.17 55.6 55.7 55.7
02/01/2022 03:48:43 44.9 44.95 45.33 44.3 44.3 44.3 55.53 55.54 56.17 55.6 55.7 55.7
02/01/2022 03:48:44 44.26 44.82 45.33 44.3 44.3 44.3 55.39 55.54 56.17 55.6 55.7 55.7
02/01/2022 03:48:45 43.03 44.5 45.33 44.3 44.3 44.3 54.78 55.37 56.17 55.6 55.7 55.7
02/01/2022 03:48:46 43.97 44.24 45.33 44.3 44.3 44.3 55.54 55.4 56.17 55.6 55.7 55.7
02/01/2022 03:48:47 43.76 44.33 45.33 44.2 44.3 44.3 55.74 55.76 56.17 55.6 55.7 55.7
02/01/2022 03:48:48 43.33 44.08 45.33 44.2 44.3 44.3 56.1 56 56.17 55.6 55.7 55.7
02/01/2022 03:48:49 43.48 44.66 45.33 44.2 44.3 44.3 54.77 56.05 56.17 55.6 55.7 55.7
02/01/2022 03:48:50 44.96 44.49 45.33 44.2 44.3 44.3 55.45 55.56 56.17 55.6 55.7 55.7
02/01/2022 03:48:51 44.95 45.05 45.33 44.2 44.3 44.3 56.21 55.98 56.17 55.6 55.7 55.7
02/01/2022 03:48:52 44.75 45.04 45.33 44.3 44.3 44.3 55.43 55.87 56.17 55.6 55.7 55.7
02/01/2022 03:48:53 44.66 45.07 45.33 44.3 44.3 44.3 55.35 55.83 56.17 55.6 55.7 55.7
02/01/2022 03:48:54 44.15 44.92 45.33 44.3 44.3 44.3 55.22 55.47 56.17 55.6 55.7 55.7
02/01/2022 03:48:55 45.12 45.08 45.33 44.3 44.3 44.3 55.59 55.68 56.17 55.6 55.7 55.7
02/01/2022 03:48:56 44.11 44.97 45.33 44.2 44.3 44.3 55.28 55.57 56.16 55.6 55.7 55.7
02/01/2022 03:48:57 44.63 44.96 45.33 44.3 44.3 44.3 55.09 55.41 56.16 55.6 55.7 55.7
02/01/2022 03:48:58 43.95 45.03 45.3 44.3 44.3 44.3 54.7 55.18 56.16 55.6 55.7 55.7
02/01/2022 03:48:59 43.76 44.48 45.3 44.3 44.3 44.3 55.01 55.22 56.16 55.6 55.7 55.7
02/01/2022 03:49:00 43.96 44.21 45.3 44.3 44.3 44.3 55.66 55.65 56.16 55.6 55.7 55.7
02/01/2022 03:49:01 44.7 44.97 45.3 44.3 44.3 44.3 55.92 55.82 56.16 55.6 55.7 55.7
02/01/2022 03:49:02 43.88 44.81 45.3 44.3 44.3 44.3 55.48 55.78 56.16 55.6 55.7 55.7
02/01/2022 03:49:03 43.76 44.43 45.3 44.3 44.3 44.3 55.48 55.91 56.16 55.6 55.7 55.7
02/01/2022 03:49:04 44.13 44.27 45.3 44.3 44.3 44.3 56 55.93 56.16 55.6 55.7 55.7
02/01/2022 03:49:05 45.3 45.14 45.19 44.3 44.3 44.3 55.78 55.99 56.16 55.6 55.7 55.7
02/01/2022 03:49:06 43.98 45.08 45.19 44.3 44.3 44.3 56 56.08 56.16 55.6 55.7 55.7
02/01/2022 03:49:07 43.38 44.9 45.19 44.3 44.3 44.3 55.34 56.16 56.16 55.6 55.7 55.7
02/01/2022 03:49:08 44.72 44.57 45.14 44.3 44.3 44.3 54.9 55.53 56.16 55.6 55.7 55.7
02/01/2022 03:49:09 43.23 44.31 45.14 44.3 44.3 44.3 55.81 55.7 56.16 55.6 55.7 55.7
02/01/2022 03:49:10 44.3 44.22 45.14 44.3 44.3 44.3 55.73 55.78 56.16 55.6 55.7 55.7
02/01/2022 03:49:11 43.99 44.36 45.14 44.3 44.3 44.3 56.23 56.23 56.23 55.6 55.7 55.7
02/01/2022 03:49:12 43.57 44.46 45.14 44.2 44.3 44.3 55.86 56.32 56.32 55.6 55.7 55.7
02/01/2022 03:49:13 45.14 44.69 45.14 44.3 44.3 44.3 55.87 56.17 56.32 55.6 55.7 55.7
02/01/2022 03:49:14 44.34 44.87 45.14 44.3 44.3 44.3 56.37 56.24 56.32 55.6 55.7 55.7
02/01/2022 03:49:15 45.24 45.33 45.33 44.3 44.3 44.3 55.79 56.29 56.32 55.6 55.7 55.7
02/01/2022 03:49:16 45.29 45.48 45.48 44.3 44.3 44.3 55.76 56.09 56.32 55.6 55.7 55.7
02/01/2022 03:49:17 43.9 45.21 45.48 44.3 44.3 44.3 55.41 55.84 56.32 55.6 55.7 55.7
02/01/2022 03:49:18 43.55 44.59 45.48 44.3 44.3 44.3 55.89 56 56.32 55.6 55.7 55.7
02/01/2022 03:49:19 43.35 44.18 45.48 44.3 44.3 44.3 55.84 56.01 56.32 55.6 55.7 55.7
02/01/2022 03:49:20 43.33 43.65 45.48 44.2 44.3 44.3 55.85 56 56.32 55.6 55.7 55.7
02/01/2022 03:49:21 44.32 44.17 45.48 44.3 44.3 44.3 55.8 56.03 56.32 55.6 55.7 55.7
02/01/2022 03:49:22 43.59 44.17 45.48 44.2 44.3 44.3 56.02 56.09 56.32 55.6 55.7 55.7
02/01/2022 03:49:23 41.43 44.07 45.48 44.2 44.3 44.3 55.54 56.15 56.32 55.6 55.7 55.7
02/01/2022 03:49:24 43.41 43.23 45.48 44.2 44.3 44.3 55.61 55.76 56.32 55.6 55.7 55.7
02/01/2022 03:49:25 43.46 43.91 45.48 44.2 44.3 44.3 55.87 56.17 56.32 55.6 55.7 55.7
02/01/2022 03:49:26 44.32 44.79 45.48 44.2 44.3 44.3 55.13 55.74 56.32 55.6 55.7 55.7
02/01/2022 03:49:27 44.52 44.64 45.48 44.2 44.3 44.3 55.45 55.49 56.32 55.6 55.7 55.7
02/01/2022 03:49:28 43.52 44.72 45.48 44.2 44.3 44.3 55.76 55.73 56.32 55.6 55.7 55.7
02/01/2022 03:49:29 44.54 44.46 45.48 44.2 44.3 44.3 55.51 55.67 56.32 55.6 55.7 55.7
02/01/2022 03:49:30 43.68 44.41 45.48 44.2 44.3 44.3 55.06 55.53 56.32 55.6 55.7 55.7
02/01/2022 03:49:31 45.3 45.23 45.48 44.2 44.3 44.3 56.01 55.84 56.32 55.6 55.7 55.7
02/01/2022 03:49:32 39.95 44.79 45.48 44.2 44.3 44.3 54.95 55.68 56.32 55.6 55.7 55.7
02/01/2022 03:49:33 44.61 44.09 45.48 44.2 44.3 44.3 56.01 55.92 56.32 55.6 55.7 55.7
02/01/2022 03:49:34 45.04 44.92 45.48 44.2 44.3 44.3 55.63 56.04 56.32 55.6 55.7 55.7
02/01/2022 03:49:35 45.04 45.02 45.48 44.2 44.3 44.3 55.77 55.88 56.32 55.6 55.7 55.7
02/01/2022 03:49:36 44.03 44.83 45.48 44.2 44.3 44.3 55.68 55.89 56.32 55.6 55.7 55.7
02/01/2022 03:49:37 44.54 45 45.48 44.2 44.3 44.3 55.48 55.9 56.32 55.6 55.7 55.7
02/01/2022 03:49:38 44.82 44.87 45.48 44.2 44.3 44.3 55.21 55.55 56.32 55.6 55.7 55.7
02/01/2022 03:49:39 43.89 44.82 45.48 44.2 44.3 44.3 55.48 55.75 56.32 55.6 55.7 55.7
02/01/2022 03:49:40 44.44 44.78 45.48 44.2 44.3 44.3 55.61 55.67 56.32 55.6 55.7 55.7
02/01/2022 03:49:41 43.94 44.49 45.48 44.2 44.3 44.3 55.99 55.89 56.32 55.6 55.7 55.7
02/01/2022 03:49:42 45.19 45.22 45.48 44.2 44.3 44.3 55.74 55.92 56.29 55.6 55.7 55.7
02/01/2022 03:49:43 43.75 45.04 45.48 44.2 44.3 44.3 56.05 56.06 56.29 55.6 55.7 55.7
02/01/2022 03:49:44 43.03 44.29 45.48 44.2 44.3 44.3 55.05 56.04 56.29 55.6 55.7 55.7
02/01/2022 03:49:45 43.56 44.13 45.48 44.2 44.3 44.3 55.47 55.66 56.17 55.6 55.7 55.7
02/01/2022 03:49:46 43.16 43.93 45.23 44.2 44.3 44.3 55.08 55.51 56.17 55.6 55.7 55.7
02/01/2022 03:49:47 43.4 43.86 45.23 44.2 44.3 44.3 55.55 55.61 56.17 55.6 55.7 55.7
02/01/2022 03:49:48 44.31 44.39 45.23 44.2 44.3 44.3 55.56 55.62 56.17 55.6 55.7 55.7
02/01/2022 03:49:49 45.33 45.02 45.23 44.2 44.3 44.3 55.93 55.96 56.17 55.6 55.7 55.7
02/01/2022 03:49:50 44.14 44.88 45.23 44.2 44.3 44.3 55.42 55.82 56.17 55.6 55.7 55.7
02/01/2022 03:49:51 45.18 45.04 45.23 44.2 44.3 44.3 55.65 55.74 56.17 55.6 55.7 55.7
02/01/2022 03:49:52 44.21 45.08 45.23 44.2 44.3 44.3 55.56 55.75 56.17 55.6 55.7 55.7
02/01/2022 03:49:53 43.57 44.75 45.23 44.2 44.3 44.3 55.96 56.12 56.17 55.6 55.7 55.7
02/01/2022 03:49:54 44.13 44.28 45.23 44.2 44.3 44.3 55.38 55.71 56.17 55.6 55.7 55.7
02/01/2022 03:49:55 44.18 44.77 45.23 44.2 44.3 44.3 55.23 55.64 56.12 55.6 55.7 55.7
02/01/2022 03:49:56 44.55 44.8 45.23 44.2 44.3 44.3 55.44 55.59 56.12 55.6 55.7 55.7
02/01/2022 03:49:57 44.8 44.83 45.23 44.2 44.3 44.3 55.68 55.64 56.12 55.6 55.7 55.7
02/01/2022 03:49:58 44.28 44.91 45.23 44.2 44.3 44.3 55.97 56.01 56.12 55.6 55.7 55.7
02/01/2022 03:49:59 45.09 45.34 45.34 44.2 44.3 44.3 56.01 56.09 56.12 55.6 55.7 55.7
02/01/2022 03:50:00 44.27 44.85 45.34 44.2 44.3 44.3 55.25 56.05 56.12 55.6 55.7 55.7
02/01/2022 03:50:01 44.54 44.8 45.34 44.2 44.3 44.3 54.88 55.6 56.12 55.6 55.7 55.7
02/01/2022 03:50:02 43.41 44.6 45.34 44.2 44.2 44.3 55.44 55.5 56.12 55.6 55.7 55.7
02/01/2022 03:50:03 43.37 44.18 45.34 44.2 44.2 44.3 55.35 55.47 56.12 55.6 55.7 55.7
02/01/2022 03:50:04 43.74 44.01 45.34 44.2 44.2 44.3 55.48 55.56 56.12 55.6 55.7 55.7
02/01/2022 03:50:05 44.68 44.55 45.34 44.2 44.2 44.3 55.68 55.75 56.12 55.6 55.7 55.7
02/01/2022 03:50:06 45.13 44.93 45.34 44.2 44.3 44.3 55.82 55.83 56.12 55.6 55.7 55.7
02/01/2022 03:50:07 44.18 45.07 45.34 44.2 44.3 44.3 55.39 55.89 56.12 55.6 55.7 55.7
02/01/2022 03:50:08 44.8 44.92 45.34 44.2 44.3 44.3 55.25 55.55 56.12 55.6 55.7 55.7
02/01/2022 03:50:09 44.81 45.16 45.34 44.2 44.3 44.3 55.21 55.41 56.12 55.6 55.7 55.7
02/01/2022 03:50:10 42.86 44.9 45.34 44.2 44.2 44.3 55.59 55.66 56.12 55.6 55.7 55.7
02/01/2022 03:50:11 44.26 44.28 45.34 44.2 44.2 44.3 55.92 55.87 56.12 55.6 55.7 55.7
02/01/2022 03:50:12 45.77 45.35 45.35 44.2 44.3 44.3 55.49 55.81 56.12 55.6 55.7 55.7
02/01/2022 03:50:13 44.32 45.29 45.35 44.2 44.3 44.3 55.91 55.93 56.12 55.6 55.7 55.7
02/01/2022 03:50:14 44.79 45.21 45.35 44.2 44.3 44.3 56.12 56.3 56.3 55.6 55.7 55.7
02/01/2022 03:50:15 43.44 44.76 45.35 44.2 44.2 44.3 55.44 56.16 56.3 55.6 55.7 55.7
02/01/2022 03:50:16 44.89 45.01 45.35 44.2 44.3 44.3 55.68 55.84 56.3 55.6 55.7 55.7
02/01/2022 03:50:17 45.01 45.07 45.35 44.2 44.2 44.3 56.07 56.18 56.3 55.6 55.7 55.7
02/01/2022 03:50:18 44.71 45.15 45.35 44.2 44.2 44.3 56.23 56.18 56.3 55.6 55.7 55.7
02/01/2022 03:50:19 45.09 45.44 45.44 44.2 44.2 44.3 56.28 56.47 56.47 55.6 55.7 55.7
02/01/2022 03:50:20 44.91 45.11 45.44 44.2 44.3 44.3 55.23 56.22 56.47 55.6 55.7 55.7
02/01/2022 03:50:21 44.04 44.84 45.44 44.2 44.3 44.3 55.75 55.84 56.47 55.6 55.7 55.7
02/01/2022 03:50:22 45.01 45.1 45.44 44.3 44.3 44.3 55.57 55.84 56.47 55.6 55.7 55.7
02/01/2022 03:50:23 44.42 45.04 45.44 44.3 44.3 44.3 55.44 55.66 56.47 55.6 55.7 55.7
02/01/2022 03:50:24 44.15 44.84 45.44 44.2 44.3 44.3 55.91 55.95 56.47 55.6 55.7 55.7
02/01/2022 03:50:25 44.3 45.02 45.44 44.2 44.2 44.3 55.65 55.97 56.47 55.6 55.7 55.7
02/01/2022 03:50:26 44.1 44.57 45.44 44.2 44.2 44.3 55.83 55.99 56.47 55.6 55.7 55.7
02/01/2022 03:50:27 43.71 44.19 45.44 44.2 44.2 44.3 56.09 56.08 56.47 55.6 55.7 55.7
02/01/2022 03:50:28 44.11 44.47 45.44 44.2 44.2 44.3 56.05 56.16 56.47 55.6 55.7 55.7
02/01/2022 03:50:29 44.75 44.67 45.44 44.2 44.2 44.3 55.8 56.15 56.47 55.6 55.7 55.7
02/01/2022 03:50:30 44.53 44.88 45.44 44.2 44.2 44.3 55.27 55.78 56.47 55.6 55.7 55.7
02/01/2022 03:50:31 45.62 45.48 45.48 44.3 44.3 44.3 55.51 55.66 56.47 55.6 55.7 55.7
02/01/2022 03:50:32 43.1 45.36 45.48 44.2 44.2 44.3 55.19 55.73 56.47 55.6 55.7 55.7
02/01/2022 03:50:33 43.99 44.82 45.48 44.2 44.2 44.3 55.74 55.65 56.47 55.6 55.7 55.7
02/01/2022 03:50:34 44.66 44.84 45.48 44.3 44.2 44.3 55.64 55.81 56.47 55.6 55.7 55.7
02/01/2022 03:50:35 44.55 45.09 45.48 44.3 44.2 44.3 55.87 56.15 56.47 55.6 55.7 55.7
02/01/2022 03:50:36 43.73 44.9 45.48 44.3 44.2 44.3 55.54 55.82 56.47 55.6 55.7 55.7
02/01/2022 03:50:37 44.14 44.49 45.48 44.2 44.2 44.3 55.81 55.96 56.47 55.6 55.7 55.7
02/01/2022 03:50:38 43.7 44.5 45.48 44.2 44.2 44.3 55.74 55.85 56.47 55.6 55.7 55.7
02/01/2022 03:50:39 44.56 44.68 45.48 44.2 44.3 44.3 55.64 55.89 56.47 55.6 55.6 55.7
02/01/2022 03:50:40 44.54 44.91 45.48 44.2 44.3 44.3 54.88 55.76 56.47 55.6 55.6 55.7
02/01/2022 03:50:41 43.25 44.33 45.48 44.2 44.3 44.3 55.87 55.75 56.47 55.6 55.6 55.7
02/01/2022 03:50:42 44.12 44.21 45.48 44.2 44.2 44.3 55.66 55.71 56.47 55.6 55.6 55.7
02/01/2022 03:50:43 45.27 45.2 45.48 44.2 44.3 44.3 56.14 56.11 56.47 55.6 55.7 55.7
02/01/2022 03:50:44 43.62 44.92 45.48 44.2 44.2 44.3 55.79 56.1 56.47 55.6 55.7 55.7
02/01/2022 03:50:45 45.22 44.99 45.48 44.2 44.3 44.3 55.74 55.91 56.47 55.6 55.6 55.7
02/01/2022 03:50:46 45.12 45.49 45.49 44.2 44.3 44.3 55.77 56.12 56.47 55.6 55.7 55.7
02/01/2022 03:50:47 43.59 45.02 45.49 44.2 44.3 44.3 55.98 56.15 56.47 55.6 55.7 55.7
02/01/2022 03:50:48 44.49 44.52 45.49 44.2 44.3 44.3 55.7 56.18 56.47 55.6 55.7 55.7
02/01/2022 03:50:49 44.1 44.76 45.49 44.2 44.3 44.3 55.98 56.05 56.22 55.6 55.7 55.7
02/01/2022 03:50:50 44.3 44.54 45.49 44.2 44.3 44.3 55.61 56.28 56.28 55.6 55.7 55.7
02/01/2022 03:50:51 44.52 44.66 45.49 44.2 44.3 44.3 55.44 55.75 56.28 55.6 55.7 55.7
02/01/2022 03:50:52 45.44 45.15 45.49 44.2 44.3 44.3 55.54 55.73 56.28 55.6 55.7 55.7
02/01/2022 03:50:53 45.3 45.6 45.6 44.3 44.3 44.3 55.35 55.65 56.28 55.6 55.7 55.7
02/01/2022 03:50:54 43.15 45.34 45.6 44.2 44.3 44.3 55.63 55.68 56.28 55.6 55.7 55.7
02/01/2022 03:50:55 43.69 44.23 45.6 44.2 44.3 44.3 55.46 55.74 56.28 55.6 55.7 55.7
02/01/2022 03:50:56 44.97 45.08 45.6 44.3 44.3 44.3 55.18 55.52 56.28 55.6 55.7 55.7
02/01/2022 03:50:57 43.87 44.72 45.6 44.3 44.3 44.3 55.55 55.7 56.28 55.6 55.7 55.7
02/01/2022 03:50:58 44.13 44.62 45.6 44.2 44.3 44.3 55.5 55.77 56.28 55.6 55.6 55.7
02/01/2022 03:50:59 44.72 44.89 45.6 44.3 44.3 44.3 55.95 55.79 56.28 55.6 55.7 55.7
02/01/2022 03:51:00 45.45 45.2 45.6 44.3 44.3 44.3 55.76 55.98 56.28 55.6 55.7 55.7
02/01/2022 03:51:01 44.13 45.35 45.6 44.3 44.3 44.3 55.53 55.88 56.28 55.6 55.7 55.7
02/01/2022 03:51:02 44.68 44.81 45.6 44.3 44.3 44.3 55.93 56.12 56.28 55.6 55.7 55.7
02/01/2022 03:51:03 43.81 44.8 45.6 44.3 44.3 44.3 55.21 55.71 56.28 55.6 55.7 55.7
02/01/2022 03:51:04 43.61 44.59 45.6 44.3 44.3 44.3 55.06 55.61 56.28 55.6 55.7 55.7
02/01/2022 03:51:05 44.73 44.74 45.6 44.3 44.3 44.3 55.95 55.81 56.28 55.6 55.7 55.7
02/01/2022 03:51:06 44.97 45.08 45.6 44.3 44.3 44.3 55.63 55.85 56.28 55.6 55.7 55.7
02/01/2022 03:51:07 43.28 44.61 45.6 44.3 44.3 44.3 55.3 55.7 56.28 55.6 55.7 55.7
02/01/2022 03:51:08 44.68 44.65 45.6 44.3 44.3 44.3 55.74 55.72 56.28 55.6 55.7 55.7
02/01/2022 03:51:09 45.32 45.1 45.6 44.3 44.3 44.3 55.41 55.86 56.28 55.6 55.7 55.7
02/01/2022 03:51:10 42.79 45.04 45.6 44.3 44.3 44.3 55.14 55.58 56.28 55.6 55.7 55.7
02/01/2022 03:51:11 44.29 44.33 45.6 44.3 44.3 44.3 55.6 55.56 56.28 55.6 55.7 55.7
02/01/2022 03:51:12 43.43 44.26 45.6 44.3 44.3 44.3 55.21 55.69 56.28 55.6 55.7 55.7
02/01/2022 03:51:13 44.84 44.89 45.6 44.3 44.3 44.3 55.6 55.65 56.28 55.6 55.7 55.7
02/01/2022 03:51:14 43.84 44.81 45.6 44.3 44.3 44.3 55.43 55.76 56.28 55.6 55.7 55.7
02/01/2022 03:51:15 44.08 44.52 45.6 44.3 44.3 44.3 55.58 55.75 56.28 55.6 55.6 55.7
02/01/2022 03:51:16 44.05 44.46 45.6 44.3 44.3 44.3 55.94 55.85 56.28 55.6 55.7 55.7
02/01/2022 03:51:17 43.72 44.05 45.6 44.3 44.3 44.3 55.88 56.09 56.28 55.6 55.7 55.7
02/01/2022 03:51:18 44.81 44.9 45.6 44.3 44.3 44.3 55.84 56.1 56.28 55.6 55.7 55.7
02/01/2022 03:51:19 44.34 44.74 45.6 44.3 44.3 44.3 55.13 55.81 56.28 55.6 55.7 55.7
02/01/2022 03:51:20 42.75 44.64 45.6 44.3 44.3 44.3 55.4 55.54 56.12 55.6 55.7 55.7
02/01/2022 03:51:21 44.49 44.45 45.6 44.3 44.3 44.3 55.99 55.92 56.12 55.6 55.7 55.7
02/01/2022 03:51:22 44.39 44.75 45.6 44.3 44.3 44.3 55.16 55.84 56.12 55.6 55.7 55.7
02/01/2022 03:51:23 43.74 44.41 45.35 44.3 44.3 44.3 55.78 55.76 56.12 55.6 55.7 55.7
02/01/2022 03:51:24 45.25 45.06 45.35 44.3 44.3 44.3 55.88 55.94 56.12 55.6 55.7 55.7
02/01/2022 03:51:25 44.37 45.04 45.35 44.3 44.3 44.3 55.7 56.04 56.12 55.6 55.7 55.7
02/01/2022 03:51:26 44.2 45.1 45.35 44.3 44.3 44.3 55.83 56.03 56.12 55.6 55.7 55.7
02/01/2022 03:51:27 44.07 44.72 45.35 44.3 44.3 44.3 56.38 56.38 56.38 55.6 55.7 55.7
02/01/2022 03:51:28 45.43 45.31 45.35 44.3 44.3 44.3 55.61 56.13 56.38 55.6 55.7 55.7
02/01/2022 03:51:29 45.61 45.43 45.43 44.3 44.3 44.3 55.7 55.96 56.38 55.6 55.7 55.7
02/01/2022 03:51:30 43.83 45.62 45.62 44.3 44.3 44.3 55.82 56.11 56.38 55.6 55.7 55.7
02/01/2022 03:51:31 43.51 44.51 45.62 44.3 44.3 44.3 55.65 55.85 56.38 55.6 55.7 55.7
02/01/2022 03:51:32 44.75 44.8 45.62 44.3 44.3 44.3 55.71 55.91 56.38 55.6 55.7 55.7
02/01/2022 03:51:33 42.41 44.76 45.62 44.3 44.3 44.3 56.14 56.06 56.38 55.6 55.7 55.7
02/01/2022 03:51:34 44.98 44.7 45.62 44.3 44.3 44.3 55.87 56.01 56.38 55.6 55.7 55.7
02/01/2022 03:51:35 44.16 44.86 45.62 44.3 44.3 44.3 56.17 56.14 56.38 55.6 55.7 55.7
02/01/2022 03:51:36 45.28 45.1 45.62 44.3 44.3 44.3 55 56.13 56.38 55.6 55.7 55.7
02/01/2022 03:51:37 44.05 44.95 45.62 44.3 44.3 44.3 55.84 55.82 56.38 55.6 55.7 55.7
02/01/2022 03:51:38 42.69 44.86 45.62 44.3 44.3 44.3 55.52 55.83 56.38 55.6 55.7 55.7
02/01/2022 03:51:39 44.93 44.55 45.62 44.3 44.3 44.3 55.4 55.78 56.38 55.6 55.7 55.7
02/01/2022 03:51:40 44.61 44.84 45.62 44.3 44.3 44.3 55.53 55.79 56.38 55.6 55.7 55.7
02/01/2022 03:51:41 44.84 45.26 45.62 44.3 44.3 44.3 55.55 55.71 56.38 55.6 55.7 55.7
02/01/2022 03:51:42 44.7 45.02 45.62 44.3 44.3 44.3 55.4 55.69 56.38 55.6 55.7 55.7
02/01/2022 03:51:43 44.18 44.9 45.62 44.3 44.3 44.3 56.01 55.93 56.38 55.6 55.7 55.7
02/01/2022 03:51:44 43.77 44.41 45.62 44.3 44.3 44.3 55.7 56.06 56.38 55.6 55.7 55.7
02/01/2022 03:51:45 44.93 44.99 45.62 44.3 44.3 44.3 55.32 55.73 56.38 55.6 55.7 55.7
02/01/2022 03:51:46 44.27 45.21 45.62 44.3 44.3 44.3 55.54 55.64 56.38 55.6 55.7 55.7
02/01/2022 03:51:47 44.2 44.63 45.62 44.3 44.3 44.3 55.56 55.76 56.38 55.6 55.7 55.7
02/01/2022 03:51:48 42.9 44.23 45.62 44.3 44.3 44.3 55.95 56.01 56.38 55.6 55.7 55.7
02/01/2022 03:51:49 43.42 43.86 45.62 44.3 44.3 44.3 55.19 55.79 56.38 55.6 55.7 55.7
02/01/2022 03:51:50 43.79 44.03 45.62 44.3 44.3 44.3 55.71 55.8 56.38 55.6 55.7 55.7
02/01/2022 03:51:51 44.72 44.58 45.62 44.3 44.3 44.3 55.55 55.68 56.38 55.6 55.7 55.7
02/01/2022 03:51:52 43.16 44.07 45.62 44.3 44.3 44.3 55.23 55.62 56.38 55.6 55.7 55.7
02/01/2022 03:51:53 44.76 44.47 45.62 44.3 44.3 44.3 55.38 55.63 56.38 55.6 55.7 55.7
02/01/2022 03:51:54 44.52 45.21 45.62 44.3 44.3 44.3 55.94 55.94 56.38 55.6 55.7 55.7
02/01/2022 03:51:55 44.29 44.46 45.62 44.3 44.3 44.3 56.19 56.16 56.38 55.6 55.7 55.7
02/01/2022 03:51:56 44.89 45 45.62 44.3 44.3 44.3 55.47 56.01 56.38 55.6 55.7 55.7
02/01/2022 03:51:57 44.05 44.72 45.62 44.3 44.3 44.3 55.33 55.71 56.16 55.6 55.7 55.7
02/01/2022 03:51:58 43.63 44.59 45.62 44.3 44.3 44.3 55.25 55.67 56.16 55.6 55.7 55.7
02/01/2022 03:51:59 44.13 44.62 45.62 44.3 44.3 44.3 55.74 55.61 56.16 55.6 55.7 55.7
02/01/2022 03:52:00 43.4 44.18 45.26 44.3 44.3 44.3 55.57 55.7 56.16 55.6 55.7 55.7
02/01/2022 03:52:01 43.96 44.46 45.26 44.3 44.3 44.3 55.59 55.72 56.16 55.6 55.7 55.7
02/01/2022 03:52:02 44.57 44.46 45.26 44.3 44.3 44.3 55.36 55.67 56.16 55.6 55.7 55.7
02/01/2022 03:52:03 43.87 44.66 45.26 44.3 44.3 44.3 55.22 55.55 56.16 55.6 55.7 55.7
02/01/2022 03:52:04 44.58 44.86 45.26 44.3 44.3 44.3 55.73 55.7 56.16 55.6 55.7 55.7
02/01/2022 03:52:05 43.15 44.46 45.26 44.3 44.3 44.3 56 56.02 56.16 55.6 55.7 55.7
02/01/2022 03:52:06 44.83 44.89 45.26 44.3 44.3 44.3 55.97 56.08 56.16 55.6 55.7 55.7
02/01/2022 03:52:07 45 45.05 45.26 44.3 44.3 44.3 56.01 56.18 56.18 55.6 55.7 55.7
02/01/2022 03:52:08 43.03 44.79 45.26 44.3 44.3 44.3 55.68 56.11 56.18 55.6 55.7 55.7
02/01/2022 03:52:09 44.25 44.66 45.26 44.3 44.3 44.3 55.49 56.05 56.18 55.6 55.7 55.7
02/01/2022 03:52:10 44.81 44.74 45.26 44.3 44.3 44.3 55.83 55.92 56.18 55.6 55.7 55.7
02/01/2022 03:52:11 42.13 44.48 45.21 44.3 44.3 44.3 55.44 55.62 56.18 55.6 55.7 55.7
02/01/2022 03:52:12 44.73 44.61 45.21 44.3 44.3 44.3 54.96 55.61 56.18 55.6 55.7 55.7
02/01/2022 03:52:13 44.15 44.86 45.21 44.3 44.3 44.3 55.32 55.39 56.18 55.6 55.7 55.7
02/01/2022 03:52:14 44.64 44.8 45.21 44.3 44.3 44.3 55.8 55.79 56.18 55.6 55.7 55.7
02/01/2022 03:52:15 45.14 45.4 45.4 44.3 44.3 44.3 55.72 56.12 56.18 55.6 55.7 55.7
02/01/2022 03:52:16 44.28 44.82 45.4 44.3 44.3 44.3 55.64 55.82 56.18 55.6 55.7 55.7
02/01/2022 03:52:17 44.65 45.05 45.4 44.3 44.3 44.3 55.5 55.73 56.18 55.6 55.7 55.7
02/01/2022 03:52:18 43.66 44.65 45.4 44.3 44.3 44.3 56.05 55.98 56.18 55.6 55.7 55.7
02/01/2022 03:52:19 44.25 44.48 45.4 44.3 44.3 44.3 55.6 55.99 56.18 55.6 55.7 55.7
02/01/2022 03:52:20 45.3 44.95 45.4 44.3 44.3 44.3 55.59 55.9 56.18 55.6 55.7 55.7
02/01/2022 03:52:21 43.76 45.16 45.4 44.3 44.3 44.3 55.26 55.64 56.18 55.6 55.7 55.7
02/01/2022 03:52:22 43.06 44.21 45.4 44.3 44.3 44.3 55.05 55.4 56.18 55.6 55.7 55.7
02/01/2022 03:52:23 44.95 44.55 45.4 44.3 44.3 44.3 55.94 55.75 56.18 55.6 55.7 55.7
02/01/2022 03:52:24 44.57 44.96 45.4 44.3 44.3 44.3 56.18 56.15 56.18 55.6 55.7 55.7
02/01/2022 03:52:25 45.64 45.49 45.49 44.3 44.3 44.3 55.44 56.03 56.18 55.6 55.7 55.7
02/01/2022 03:52:26 45.08 45.24 45.49 44.3 44.3 44.3 55.72 55.89 56.18 55.6 55.7 55.7
02/01/2022 03:52:27 43 45.21 45.49 44.3 44.3 44.3 55.27 55.7 56.18 55.6 55.7 55.7
02/01/2022 03:52:28 44.48 44.83 45.49 44.3 44.3 44.3 55.43 55.63 56.18 55.6 55.7 55.7
02/01/2022 03:52:29 44.28 44.72 45.49 44.3 44.3 44.3 55.35 55.63 56.18 55.6 55.7 55.7
02/01/2022 03:52:30 44.88 44.83 45.49 44.3 44.3 44.3 55.67 55.62 56.18 55.6 55.7 55.7
02/01/2022 03:52:31 43.34 44.98 45.49 44.3 44.3 44.3 55.98 55.97 56.18 55.6 55.7 55.7
02/01/2022 03:52:32 43.19 43.95 45.49 44.3 44.3 44.3 55.59 56.07 56.18 55.6 55.7 55.7
02/01/2022 03:52:33 44.57 44.5 45.49 44.3 44.3 44.3 55.15 55.74 56.18 55.6 55.6 55.7
02/01/2022 03:52:34 43.52 44.09 45.49 44.3 44.3 44.3 55.78 55.72 56.18 55.6 55.6 55.7
02/01/2022 03:52:35 44 44.52 45.49 44.3 44.3 44.3 55.73 56.01 56.18 55.6 55.6 55.7
02/01/2022 03:52:36 44.61 44.48 45.49 44.3 44.3 44.3 55.77 55.91 56.18 55.6 55.6 55.7
02/01/2022 03:52:37 44.75 45.01 45.49 44.3 44.3 44.3 56.08 56.16 56.16 55.6 55.7 55.7
02/01/2022 03:52:38 45.42 45.56 45.56 44.3 44.3 44.3 55.6 56.06 56.16 55.6 55.6 55.7
02/01/2022 03:52:39 44.66 45.17 45.56 44.3 44.3 44.3 55.31 55.82 56.16 55.6 55.6 55.7
02/01/2022 03:52:40 43.27 44.89 45.56 44.3 44.3 44.3 55.75 55.95 56.16 55.6 55.6 55.7
02/01/2022 03:52:41 45.2 44.85 45.56 44.3 44.3 44.3 55.38 55.77 56.16 55.6 55.6 55.7
02/01/2022 03:52:42 45.47 45.31 45.56 44.3 44.3 44.3 56.49 56.09 56.16 55.6 55.6 55.7
02/01/2022 03:52:43 44.52 45.5 45.56 44.3 44.3 44.3 56.2 56.38 56.38 55.6 55.6 55.7
02/01/2022 03:52:44 44.92 45.35 45.56 44.3 44.3 44.3 56.24 56.61 56.61 55.6 55.6 55.7
02/01/2022 03:52:45 44.25 44.79 45.56 44.3 44.3 44.3 56.17 56.35 56.61 55.6 55.7 55.7
02/01/2022 03:52:46 45.58 45.38 45.56 44.3 44.3 44.3 55.51 56.31 56.61 55.6 55.7 55.7
02/01/2022 03:52:47 45.44 45.8 45.8 44.3 44.3 44.3 55.34 55.86 56.61 55.6 55.7 55.7
02/01/2022 03:52:48 42.88 45.24 45.8 44.3 44.3 44.3 55.54 55.76 56.61 55.6 55.7 55.7
02/01/2022 03:52:49 44.85 44.98 45.8 44.3 44.3 44.3 56.13 56.02 56.61 55.6 55.7 55.7
02/01/2022 03:52:50 44.5 44.7 45.8 44.3 44.3 44.3 55.99 56.07 56.61 55.6 55.7 55.7
02/01/2022 03:52:51 44.1 44.79 45.8 44.3 44.3 44.3 55.63 56.08 56.61 55.6 55.7 55.7
02/01/2022 03:52:52 43.2 44.57 45.8 44.3 44.3 44.3 55.7 56.02 56.61 55.6 55.7 55.7
02/01/2022 03:52:53 43.98 44.33 45.8 44.3 44.3 44.3 55.63 55.79 56.61 55.6 55.7 55.7
02/01/2022 03:52:54 44.47 44.65 45.8 44.3 44.3 44.3 55.25 55.71 56.61 55.6 55.7 55.7
02/01/2022 03:52:55 43.77 44.14 45.8 44.3 44.3 44.3 55.31 55.46 56.61 55.6 55.6 55.7
02/01/2022 03:52:56 43.26 44.27 45.8 44.3 44.3 44.3 55.63 55.62 56.61 55.6 55.6 55.7
02/01/2022 03:52:57 45.05 44.73 45.8 44.3 44.3 44.3 55.58 55.77 56.61 55.6 55.6 55.7
02/01/2022 03:52:58 44.34 44.68 45.8 44.3 44.3 44.3 55.77 55.88 56.61 55.6 55.6 55.7
02/01/2022 03:52:59 44.03 44.79 45.8 44.3 44.3 44.3 55.58 56 56.61 55.6 55.6 55.7
02/01/2022 03:53:00 42.57 44.22 45.8 44.3 44.3 44.3 55.81 55.81 56.61 55.6 55.7 55.7
02/01/2022 03:53:01 43.99 43.98 45.8 44.3 44.3 44.3 55.95 56.2 56.61 55.6 55.7 55.7
02/01/2022 03:53:02 43.52 44.21 45.8 44.3 44.3 44.3 56 56.04 56.61 55.6 55.7 55.7
02/01/2022 03:53:03 44.01 44.38 45.8 44.3 44.3 44.3 55.63 56.18 56.61 55.6 55.7 55.7
02/01/2022 03:53:04 43.64 44.02 45.8 44.3 44.3 44.3 55.59 55.75 56.61 55.6 55.7 55.7
02/01/2022 03:53:05 45.51 45.14 45.8 44.3 44.3 44.3 56.43 56.29 56.61 55.6 55.7 55.7
02/01/2022 03:53:06 43.62 45.25 45.8 44.3 44.3 44.3 56.02 56.47 56.61 55.6 55.7 55.7
02/01/2022 03:53:07 43.45 44.33 45.8 44.3 44.3 44.3 55.08 56.02 56.61 55.6 55.7 55.7
02/01/2022 03:53:08 43.57 44.05 45.8 44.3 44.3 44.3 55.21 55.69 56.61 55.6 55.7 55.7
02/01/2022 03:53:09 43.95 44.23 45.8 44.3 44.3 44.3 56.37 56.13 56.61 55.6 55.7 55.7
02/01/2022 03:53:10 44.27 44.44 45.8 44.3 44.3 44.3 55.45 55.95 56.61 55.6 55.7 55.7
02/01/2022 03:53:11 43.68 44.26 45.8 44.3 44.3 44.3 55.51 55.7 56.61 55.6 55.7 55.7
02/01/2022 03:53:12 44.53 44.67 45.8 44.3 44.3 44.3 55.65 55.87 56.61 55.6 55.7 55.7
02/01/2022 03:53:13 43.53 44.64 45.8 44.3 44.3 44.3 55.51 55.68 56.61 55.6 55.7 55.7
02/01/2022 03:53:14 44.24 44.2 45.8 44.3 44.3 44.3 55.92 55.88 56.47 55.6 55.7 55.7
02/01/2022 03:53:15 44.28 44.38 45.8 44.3 44.3 44.3 54.96 55.83 56.47 55.6 55.7 55.7
02/01/2022 03:53:16 44.09 44.51 45.8 44.3 44.3 44.3 55.97 55.93 56.47 55.6 55.7 55.7
02/01/2022 03:53:17 43.84 44.49 45.25 44.3 44.3 44.3 56.15 56.21 56.47 55.6 55.7 55.7
02/01/2022 03:53:18 43.33 44.26 45.25 44.3 44.3 44.3 55.9 56.11 56.47 55.6 55.7 55.7
02/01/2022 03:53:19 44.48 44.3 45.25 44.3 44.3 44.3 55.63 56.26 56.47 55.6 55.7 55.7
02/01/2022 03:53:20 44.03 44.47 45.25 44.3 44.3 44.3 55.47 55.69 56.47 55.6 55.7 55.7
02/01/2022 03:53:21 42.83 44.42 45.25 44.3 44.3 44.3 55.49 55.88 56.47 55.6 55.7 55.7
02/01/2022 03:53:22 43.77 43.96 45.25 44.3 44.3 44.3 55.19 55.64 56.47 55.6 55.7 55.7
02/01/2022 03:53:23 45.17 44.84 45.25 44.3 44.3 44.3 55.51 55.58 56.47 55.6 55.7 55.7
02/01/2022 03:53:24 45.58 45.58 45.58 44.3 44.3 44.3 55.69 55.81 56.47 55.6 55.7 55.7
02/01/2022 03:53:25 45.22 45.52 45.58 44.3 44.3 44.3 55.94 56.05 56.47 55.6 55.7 55.7
02/01/2022 03:53:26 42.93 45.06 45.58 44.3 44.3 44.3 55.48 55.86 56.47 55.6 55.7 55.7
02/01/2022 03:53:27 45.23 45.02 45.58 44.3 44.3 44.3 55.4 55.78 56.47 55.6 55.7 55.7
02/01/2022 03:53:28 43.16 44.68 45.58 44.3 44.3 44.3 56.11 56.09 56.47 55.6 55.7 55.7
02/01/2022 03:53:29 44.72 44.7 45.58 44.3 44.3 44.3 55.31 55.79 56.47 55.6 55.7 55.7
02/01/2022 03:53:30 43.15 44.64 45.58 44.3 44.3 44.3 55.76 55.86 56.47 55.6 55.7 55.7
02/01/2022 03:53:31 43.64 44.22 45.58 44.3 44.3 44.3 55.37 55.82 56.47 55.6 55.7 55.7
02/01/2022 03:53:32 43.55 43.66 45.58 44.3 44.3 44.3 55.7 55.78 56.47 55.6 55.7 55.7
02/01/2022 03:53:33 42.51 43.76 45.58 44.3 44.3 44.3 55.23 55.57 56.47 55.6 55.7 55.7
02/01/2022 03:53:34 44.87 44.47 45.58 44.3 44.3 44.3 55.61 55.66 56.47 55.6 55.7 55.7
02/01/2022 03:53:35 45.4 45.18 45.58 44.3 44.3 44.3 55.76 55.87 56.47 55.6 55.7 55.7
02/01/2022 03:53:36 44.97 45.32 45.58 44.3 44.3 44.3 55.45 55.8 56.26 55.6 55.7 55.7
02/01/2022 03:53:37 42.88 44.99 45.58 44.3 44.3 44.3 55.8 55.82 56.26 55.6 55.7 55.7
02/01/2022 03:53:38 44.45 44.53 45.58 44.3 44.3 44.3 55.68 55.88 56.26 55.6 55.7 55.7
02/01/2022 03:53:39 43.83 44.68 45.58 44.3 44.3 44.3 56.03 56.15 56.26 55.6 55.7 55.7
02/01/2022 03:53:40 44.29 44.51 45.58 44.3 44.3 44.3 55.71 55.93 56.26 55.6 55.7 55.7
02/01/2022 03:53:41 42.59 44.16 45.58 44.3 44.3 44.3 55.86 56.07 56.26 55.6 55.7 55.7
02/01/2022 03:53:42 44 44.07 45.58 44.3 44.3 44.3 55.31 55.91 56.26 55.6 55.7 55.7
02/01/2022 03:53:43 44.3 44.59 45.58 44.3 44.3 44.3 55.5 55.75 56.26 55.6 55.7 55.7
02/01/2022 03:53:44 44.47 44.94 45.58 44.3 44.3 44.3 55.59 55.79 56.26 55.6 55.7 55.7
02/01/2022 03:53:45 44.12 44.79 45.58 44.3 44.3 44.3 55.64 55.84 56.26 55.6 55.7 55.7
02/01/2022 03:53:46 44.07 44.59 45.58 44.3 44.3 44.3 55.25 55.67 56.26 55.6 55.7 55.7
02/01/2022 03:53:47 44.97 44.76 45.58 44.3 44.3 44.3 56.1 56.18 56.26 55.6 55.7 55.7
02/01/2022 03:53:48 43.57 44.82 45.58 44.3 44.3 44.3 55.6 55.78 56.26 55.6 55.7 55.7
02/01/2022 03:53:49 44.62 44.74 45.58 44.3 44.3 44.3 56.12 56.25 56.25 55.6 55.7 55.7
02/01/2022 03:53:50 44.56 44.84 45.58 44.3 44.3 44.3 55.76 55.98 56.25 55.6 55.7 55.7
02/01/2022 03:53:51 45.48 45.27 45.58 44.3 44.3 44.3 56.31 56.33 56.33 55.6 55.7 55.7
02/01/2022 03:53:52 44.84 45.69 45.69 44.3 44.3 44.3 56.14 56.22 56.33 55.7 55.7 55.7
02/01/2022 03:53:53 43.02 44.87 45.69 44.3 44.3 44.3 56.12 56.24 56.33 55.7 55.7 55.7
02/01/2022 03:53:54 44.58 44.55 45.69 44.3 44.3 44.3 55.36 56.2 56.33 55.7 55.7 55.7
02/01/2022 03:53:55 44.64 44.82 45.69 44.3 44.3 44.3 54.86 55.8 56.33 55.7 55.7 55.7
02/01/2022 03:53:56 45.02 44.94 45.69 44.3 44.3 44.3 55.52 55.57 56.33 55.7 55.7 55.7
02/01/2022 03:53:57 43.6 44.98 45.69 44.3 44.3 44.3 56.6 56.16 56.33 55.7 55.7 55.7
02/01/2022 03:53:58 43.93 44.43 45.69 44.3 44.3 44.3 55.21 56.16 56.33 55.7 55.7 55.7
02/01/2022 03:53:59 43.67 44.25 45.69 44.3 44.3 44.3 56.01 56.03 56.33 55.7 55.7 55.7
02/01/2022 03:54:00 44.21 44.39 45.69 44.3 44.3 44.3 55.5 55.86 56.33 55.7 55.7 55.7
02/01/2022 03:54:01 43.68 44.05 45.69 44.3 44.3 44.3 55.09 55.66 56.33 55.7 55.7 55.7
02/01/2022 03:54:02 41.79 43.98 45.69 44.3 44.3 44.3 55.31 55.5 56.33 55.7 55.7 55.7
02/01/2022 03:54:03 44.32 44.1 45.69 44.3 44.3 44.3 55.42 55.67 56.33 55.7 55.7 55.7
02/01/2022 03:54:04 44.43 44.55 45.69 44.3 44.3 44.3 55.45 55.59 56.33 55.7 55.7 55.7
02/01/2022 03:54:05 44.73 44.81 45.69 44.3 44.3 44.3 55.03 55.51 56.33 55.7 55.7 55.7
02/01/2022 03:54:06 43.69 44.61 45.69 44.3 44.3 44.3 55.89 55.76 56.33 55.7 55.7 55.7
02/01/2022 03:54:07 44.99 44.82 45.69 44.3 44.3 44.3 56.16 56.13 56.33 55.7 55.7 55.7
02/01/2022 03:54:08 44.67 44.87 45.69 44.3 44.3 44.3 55.85 56.01 56.33 55.7 55.7 55.7
02/01/2022 03:54:09 44.83 45.15 45.69 44.3 44.3 44.3 55.74 56.19 56.33 55.7 55.7 55.7
02/01/2022 03:54:10 42.84 44.98 45.69 44.3 44.3 44.3 55.12 55.69 56.33 55.7 55.7 55.7
02/01/2022 03:54:11 43.76 44.31 45.69 44.3 44.3 44.3 55.38 55.77 56.33 55.7 55.7 55.7
02/01/2022 03:54:12 44.72 44.61 45.69 44.3 44.3 44.3 55.17 55.42 56.33 55.7 55.7 55.7
02/01/2022 03:54:13 43.44 44.3 45.69 44.3 44.3 44.3 55.75 55.68 56.33 55.7 55.7 55.7
02/01/2022 03:54:14 45 44.78 45.69 44.3 44.3 44.3 55.75 55.89 56.33 55.6 55.6 55.7
02/01/2022 03:54:15 44.52 45.14 45.69 44.3 44.3 44.3 56.12 56.19 56.33 55.7 55.6 55.7
02/01/2022 03:54:16 44.53 45.03 45.69 44.3 44.3 44.3 56.01 56.09 56.33 55.7 55.7 55.7
02/01/2022 03:54:17 44.92 45.07 45.69 44.3 44.3 44.3 55.26 55.98 56.33 55.7 55.7 55.7
02/01/2022 03:54:18 44.01 44.95 45.69 44.3 44.3 44.3 55.05 55.64 56.33 55.6 55.6 55.7
02/01/2022 03:54:19 43.49 44.51 45.69 44.3 44.3 44.3 55.59 55.59 56.33 55.6 55.6 55.7
02/01/2022 03:54:20 44.67 44.67 45.69 44.3 44.3 44.3 55.57 55.71 56.33 55.6 55.6 55.7
02/01/2022 03:54:21 44.49 44.72 45.69 44.3 44.3 44.3 55.73 55.77 56.24 55.6 55.6 55.7
02/01/2022 03:54:22 43.91 44.59 45.15 44.3 44.3 44.3 55.81 55.78 56.24 55.6 55.6 55.7
02/01/2022 03:54:23 44.66 44.97 45.15 44.3 44.3 44.3 55.7 55.99 56.2 55.6 55.6 55.7
02/01/2022 03:54:24 44.12 44.67 45.15 44.3 44.3 44.3 55.9 55.94 56.19 55.6 55.6 55.7
02/01/2022 03:54:25 43.97 45.1 45.15 44.3 44.3 44.3 55.54 55.95 56.19 55.6 55.6 55.7
02/01/2022 03:54:26 43.95 44.65 45.15 44.3 44.3 44.3 55.82 55.83 56.19 55.6 55.6 55.7
02/01/2022 03:54:27 45.27 44.89 45.15 44.3 44.3 44.3 55.69 55.91 56.19 55.6 55.6 55.7
02/01/2022 03:54:28 43.6 44.71 45.15 44.3 44.3 44.3 55.17 55.82 56.19 55.6 55.6 55.7
02/01/2022 03:54:29 44.34 44.92 45.15 44.3 44.3 44.3 55.75 55.77 56.19 55.6 55.6 55.7
02/01/2022 03:54:30 44.91 45.01 45.15 44.3 44.3 44.3 55.89 55.94 56.19 55.7 55.6 55.7
02/01/2022 03:54:31 43.11 44.89 45.15 44.3 44.3 44.3 55.67 55.98 56.19 55.6 55.6 55.7
02/01/2022 03:54:32 43.7 44.08 45.15 44.3 44.3 44.3 56.15 56.15 56.19 55.7 55.6 55.7
02/01/2022 03:54:33 43.64 43.86 45.15 44.3 44.3 44.3 55.43 56.03 56.19 55.7 55.6 55.7
02/01/2022 03:54:34 44.82 44.56 45.15 44.3 44.3 44.3 55.38 55.75 56.19 55.7 55.6 55.7
02/01/2022 03:54:35 44.46 44.95 45.15 44.3 44.3 44.3 55.73 55.82 56.19 55.7 55.6 55.7
02/01/2022 03:54:36 44.99 45.12 45.15 44.3 44.3 44.3 55.51 55.82 56.19 55.7 55.6 55.7
02/01/2022 03:54:37 45.07 45.2 45.2 44.3 44.3 44.3 55.33 55.93 56.19 55.6 55.6 55.7
02/01/2022 03:54:38 44.23 45.27 45.27 44.3 44.3 44.3 55.43 55.62 56.19 55.7 55.6 55.7
02/01/2022 03:54:39 44.53 44.69 45.27 44.3 44.3 44.3 55.82 55.8 56.19 55.7 55.6 55.7
02/01/2022 03:54:40 44.05 45.14 45.27 44.3 44.3 44.3 56.24 56.22 56.22 55.7 55.6 55.7
02/01/2022 03:54:41 43.86 44.39 45.27 44.3 44.3 44.3 55.94 56.14 56.22 55.7 55.6 55.7
02/01/2022 03:54:42 43.2 44.14 45.27 44.3 44.3 44.3 55.95 56.21 56.22 55.7 55.6 55.7
02/01/2022 03:54:43 43.34 43.74 45.27 44.3 44.3 44.3 55.13 56.02 56.22 55.7 55.6 55.7
02/01/2022 03:54:44 42.7 43.69 45.27 44.3 44.3 44.3 55.65 55.9 56.22 55.7 55.6 55.7
02/01/2022 03:54:45 44.05 43.87 45.27 44.3 44.3 44.3 55.59 55.65 56.22 55.7 55.6 55.7
02/01/2022 03:54:46 42.05 43.9 45.27 44.3 44.3 44.3 55.71 55.8 56.22 55.7 55.6 55.7
02/01/2022 03:54:47 43.27 43.76 45.27 44.3 44.3 44.3 55.73 55.8 56.22 55.7 55.6 55.7
02/01/2022 03:54:48 43.59 43.87 45.27 44.3 44.3 44.3 56.5 56.4 56.4 55.7 55.7 55.7
02/01/2022 03:54:49 44.44 44.06 45.27 44.3 44.3 44.3 55.38 56.35 56.4 55.7 55.7 55.7
02/01/2022 03:54:50 44.11 44.48 45.27 44.3 44.3 44.3 55.33 55.76 56.4 55.7 55.6 55.7
02/01/2022 03:54:51 43.04 44.47 45.27 44.3 44.3 44.3 54.87 55.61 56.4 55.7 55.6 55.7
02/01/2022 03:54:52 44.98 44.78 45.27 44.3 44.3 44.3 55.85 55.71 56.4 55.7 55.6 55.7
02/01/2022 03:54:53 45.32 45.39 45.39 44.3 44.3 44.3 55.41 55.71 56.4 55.7 55.6 55.7
02/01/2022 03:54:54 44.4 45.35 45.39 44.3 44.3 44.3 55.97 55.89 56.4 55.7 55.6 55.7
02/01/2022 03:54:55 43.12 44.81 45.39 44.3 44.3 44.3 55.24 56.04 56.4 55.7 55.6 55.7
02/01/2022 03:54:56 44.28 44.51 45.39 44.3 44.3 44.3 55.84 55.82 56.4 55.7 55.6 55.7
02/01/2022 03:54:57 44.01 44.35 45.39 44.3 44.3 44.3 55.33 55.8 56.4 55.7 55.6 55.7
02/01/2022 03:54:58 44.76 44.96 45.39 44.3 44.3 44.3 56.27 56.09 56.4 55.7 55.6 55.7
02/01/2022 03:54:59 43.11 44.64 45.39 44.3 44.3 44.3 55.47 55.98 56.4 55.7 55.6 55.7
02/01/2022 03:55:00 45.45 45.1 45.39 44.3 44.3 44.3 55.33 55.77 56.4 55.7 55.6 55.7
02/01/2022 03:55:01 45.17 45.29 45.39 44.3 44.3 44.3 55.38 55.53 56.4 55.7 55.6 55.7
02/01/2022 03:55:02 43.71 45.43 45.43 44.3 44.3 44.3 55.72 55.74 56.4 55.7 55.6 55.7
02/01/2022 03:55:03 43.24 44.25 45.43 44.3 44.3 44.3 55.93 56.06 56.4 55.7 55.7 55.7
02/01/2022 03:55:04 43.65 44.22 45.43 44.3 44.3 44.3 55.47 55.99 56.4 55.7 55.7 55.7
02/01/2022 03:55:05 44.21 44.6 45.43 44.3 44.3 44.3 55.35 55.73 56.4 55.7 55.7 55.7
02/01/2022 03:55:06 44.27 44.52 45.43 44.3 44.3 44.3 55.31 55.74 56.4 55.7 55.7 55.7
02/01/2022 03:55:07 43.7 44.2 45.43 44.3 44.3 44.3 55.86 55.73 56.4 55.7 55.7 55.7
02/01/2022 03:55:08 43.92 44.33 45.43 44.3 44.3 44.3 55.62 56.02 56.4 55.7 55.7 55.7
02/01/2022 03:55:09 43.53 44.19 45.43 44.3 44.3 44.3 55.61 55.84 56.4 55.7 55.7 55.7
02/01/2022 03:55:10 44.62 44.58 45.43 44.3 44.3 44.3 55.94 55.94 56.4 55.7 55.7 55.7
02/01/2022 03:55:11 44.86 44.78 45.43 44.3 44.3 44.3 55.21 55.82 56.4 55.7 55.7 55.7
02/01/2022 03:55:12 44.25 44.79 45.43 44.3 44.3 44.3 55.63 55.68 56.4 55.7 55.7 55.7
02/01/2022 03:55:13 44.18 44.91 45.43 44.3 44.3 44.3 55.94 55.9 56.4 55.7 55.7 55.7
02/01/2022 03:55:14 43.71 44.86 45.43 44.3 44.3 44.3 55.83 55.95 56.4 55.7 55.7 55.7
02/01/2022 03:55:15 44.87 44.69 45.43 44.3 44.3 44.3 55.83 56.05 56.4 55.7 55.7 55.7
02/01/2022 03:55:16 44.15 44.86 45.43 44.3 44.3 44.3 55.65 55.89 56.4 55.7 55.7 55.7
02/01/2022 03:55:17 43.85 44.6 45.43 44.3 44.3 44.3 55.86 56.01 56.4 55.7 55.7 55.7
02/01/2022 03:55:18 43.22 44.31 45.43 44.3 44.3 44.3 56.17 56.39 56.39 55.7 55.7 55.7
02/01/2022 03:55:19 43.93 44.21 45.43 44.2 44.3 44.3 55.97 56.15 56.39 55.7 55.7 55.7
02/01/2022 03:55:20 43.92 44.26 45.43 44.2 44.3 44.3 55.81 55.97 56.39 55.7 55.7 55.7
02/01/2022 03:55:21 44.91 44.69 45.43 44.2 44.3 44.3 55.51 56 56.39 55.7 55.7 55.7
02/01/2022 03:55:22 44.85 45.22 45.43 44.2 44.3 44.3 55.8 56.06 56.39 55.7 55.7 55.7
02/01/2022 03:55:23 43.82 44.85 45.43 44.2 44.3 44.3 55.72 55.93 56.39 55.7 55.7 55.7
02/01/2022 03:55:24 43.99 44.61 45.43 44.2 44.3 44.3 54.85 55.66 56.39 55.7 55.7 55.7
02/01/2022 03:55:25 43.46 44.1 45.43 44.2 44.3 44.3 55.04 55.22 56.39 55.7 55.6 55.7
02/01/2022 03:55:26 44.76 44.65 45.43 44.2 44.3 44.3 55.47 55.58 56.39 55.7 55.7 55.7
02/01/2022 03:55:27 43.83 44.73 45.43 44.2 44.3 44.3 55.87 55.73 56.39 55.7 55.7 55.7
02/01/2022 03:55:28 44.56 44.61 45.43 44.2 44.3 44.3 55.74 55.76 56.39 55.7 55.7 55.7
02/01/2022 03:55:29 45.87 45.63 45.63 44.3 44.3 44.3 55.81 55.89 56.39 55.7 55.7 55.7
02/01/2022 03:55:30 43.97 45.69 45.69 44.2 44.3 44.3 55.29 55.81 56.39 55.7 55.6 55.7
02/01/2022 03:55:31 43.62 44.75 45.69 44.2 44.3 44.3 55.32 55.59 56.39 55.7 55.6 55.7
02/01/2022 03:55:32 44.04 44.35 45.69 44.2 44.3 44.3 55.74 55.7 56.39 55.7 55.6 55.7
02/01/2022 03:55:33 44.13 44.31 45.69 44.2 44.3 44.3 56.2 56.17 56.39 55.7 55.7 55.7
02/01/2022 03:55:34 43.9 44.56 45.69 44.2 44.3 44.3 55.84 56.34 56.39 55.7 55.7 55.7
02/01/2022 03:55:35 45.16 45.01 45.69 44.2 44.3 44.3 55.25 56.13 56.39 55.7 55.6 55.7
02/01/2022 03:55:36 44.74 44.9 45.69 44.2 44.3 44.3 55.94 55.85 56.39 55.7 55.7 55.7
02/01/2022 03:55:37 44.78 44.96 45.69 44.2 44.3 44.3 55.46 55.94 56.39 55.7 55.7 55.7
02/01/2022 03:55:38 45.33 45.28 45.69 44.3 44.3 44.3 55.56 55.76 56.39 55.7 55.7 55.7
02/01/2022 03:55:39 44.31 45.27 45.69 44.3 44.3 44.3 55.92 55.94 56.39 55.7 55.7 55.7
02/01/2022 03:55:40 45.01 45.26 45.69 44.3 44.3 44.3 55.68 55.84 56.39 55.7 55.7 55.7
02/01/2022 03:55:41 44.95 45.07 45.69 44.3 44.3 44.3 55.68 56.14 56.39 55.7 55.7 55.7
02/01/2022 03:55:42 43.72 45.05 45.69 44.3 44.3 44.3 54.85 55.69 56.39 55.7 55.7 55.7
02/01/2022 03:55:43 44.34 44.59 45.69 44.3 44.3 44.3 55.41 55.74 56.39 55.7 55.6 55.7
02/01/2022 03:55:44 45.15 45.14 45.69 44.3 44.3 44.3 56.1 55.99 56.39 55.7 55.7 55.7
02/01/2022 03:55:45 43.66 44.99 45.69 44.3 44.3 44.3 56.25 56.1 56.39 55.7 55.7 55.7
02/01/2022 03:55:46 43.79 44.19 45.69 44.3 44.3 44.3 55.76 56.11 56.39 55.7 55.7 55.7
02/01/2022 03:55:47 45.1 44.99 45.69 44.3 44.3 44.3 55.31 55.9 56.39 55.7 55.7 55.7
02/01/2022 03:55:48 44.76 45.31 45.69 44.3 44.3 44.3 55.19 55.63 56.34 55.7 55.7 55.7
02/01/2022 03:55:49 44.78 45.09 45.69 44.3 44.3 44.3 55.4 55.57 56.34 55.6 55.6 55.7
02/01/2022 03:55:50 44.43 44.86 45.69 44.3 44.3 44.3 55.73 55.76 56.34 55.6 55.6 55.7
02/01/2022 03:55:51 43.98 44.95 45.69 44.3 44.3 44.3 55.44 55.71 56.34 55.6 55.6 55.7
02/01/2022 03:55:52 44.36 44.64 45.69 44.3 44.3 44.3 55.77 55.84 56.34 55.7 55.6 55.7
02/01/2022 03:55:53 44.02 45 45.69 44.3 44.3 44.3 55.8 56.02 56.34 55.7 55.6 55.7
02/01/2022 03:55:54 44.75 45.21 45.69 44.3 44.3 44.3 56.25 56.12 56.34 55.7 55.7 55.7
02/01/2022 03:55:55 44.16 44.39 45.69 44.3 44.3 44.3 56.06 56.23 56.34 55.7 55.7 55.7
02/01/2022 03:55:56 44.32 44.71 45.69 44.3 44.3 44.3 55.58 56.14 56.34 55.7 55.7 55.7
02/01/2022 03:55:57 43.89 44.52 45.69 44.3 44.3 44.3 55.35 55.92 56.34 55.7 55.7 55.7
02/01/2022 03:55:58 44.14 44.3 45.69 44.3 44.3 44.3 55.77 55.95 56.34 55.7 55.7 55.7
02/01/2022 03:55:59 43.47 44.46 45.69 44.3 44.3 44.3 55.45 55.92 56.34 55.7 55.7 55.7
02/01/2022 03:56:00 44.13 44.53 45.31 44.2 44.3 44.3 55.42 55.63 56.34 55.7 55.7 55.7
02/01/2022 03:56:01 43.34 44.25 45.31 44.2 44.3 44.3 55.38 55.52 56.34 55.7 55.6 55.7
02/01/2022 03:56:02 43.49 44.19 45.31 44.2 44.3 44.3 55.95 55.88 56.34 55.7 55.6 55.7
02/01/2022 03:56:03 44.04 43.98 45.31 44.2 44.3 44.3 55.86 55.98 56.34 55.7 55.6 55.7
02/01/2022 03:56:04 44.31 44.28 45.31 44.2 44.3 44.3 56.2 56.21 56.23 55.7 55.7 55.7
02/01/2022 03:56:05 43.55 44.36 45.31 44.2 44.3 44.3 55.4 56.16 56.23 55.7 55.6 55.7
02/01/2022 03:56:06 43.84 44.71 45.31 44.2 44.3 44.3 55.62 55.75 56.23 55.7 55.6 55.7
02/01/2022 03:56:07 45.26 44.88 45.31 44.2 44.3 44.3 55.97 56.01 56.23 55.7 55.7 55.7
02/01/2022 03:56:08 44.84 45.43 45.43 44.2 44.3 44.3 55.79 56.1 56.23 55.7 55.6 55.7
02/01/2022 03:56:09 44.43 44.79 45.43 44.2 44.3 44.3 55.43 56.04 56.23 55.7 55.6 55.7
02/01/2022 03:56:10 45.43 45.53 45.53 44.2 44.3 44.3 56.08 55.99 56.23 55.7 55.6 55.7
02/01/2022 03:56:11 45.05 45.27 45.53 44.2 44.3 44.3 55.32 55.9 56.23 55.7 55.6 55.7
02/01/2022 03:56:12 44.59 45.3 45.53 44.3 44.3 44.3 55.51 55.7 56.23 55.7 55.6 55.7
02/01/2022 03:56:13 43.53 44.88 45.53 44.2 44.3 44.3 55.63 55.78 56.23 55.7 55.6 55.7
02/01/2022 03:56:14 44.65 44.52 45.53 44.3 44.3 44.3 55.68 55.78 56.23 55.7 55.6 55.7
02/01/2022 03:56:15 44.41 44.67 45.53 44.3 44.3 44.3 55.34 55.66 56.23 55.7 55.6 55.7
02/01/2022 03:56:16 44.18 44.63 45.53 44.3 44.3 44.3 55.72 55.7 56.23 55.7 55.6 55.7
02/01/2022 03:56:17 43.7 44.56 45.53 44.3 44.3 44.3 55.28 55.79 56.23 55.7 55.6 55.7
02/01/2022 03:56:18 43.41 44 45.53 44.2 44.3 44.3 54.98 55.35 56.23 55.7 55.6 55.7
02/01/2022 03:56:19 43.74 44.12 45.53 44.2 44.3 44.3 55.62 55.58 56.23 55.7 55.6 55.7
02/01/2022 03:56:20 44.69 44.66 45.53 44.3 44.3 44.3 55.54 55.7 56.23 55.7 55.6 55.7
02/01/2022 03:56:21 43.86 44.69 45.53 44.3 44.3 44.3 55.44 55.58 56.23 55.7 55.6 55.7
02/01/2022 03:56:22 44.08 44.83 45.53 44.2 44.3 44.3 55.85 56.02 56.23 55.7 55.6 55.7
02/01/2022 03:56:23 43.19 44.27 45.53 44.2 44.3 44.3 55.7 55.75 56.23 55.7 55.6 55.7
02/01/2022 03:56:24 43.09 43.46 45.53 44.2 44.3 44.3 55.61 55.97 56.23 55.7 55.6 55.7
02/01/2022 03:56:25 44.85 44.7 45.53 44.2 44.3 44.3 55.79 55.86 56.21 55.7 55.6 55.7
02/01/2022 03:56:26 43.34 44.44 45.53 44.2 44.3 44.3 55.45 55.84 56.21 55.7 55.6 55.7
02/01/2022 03:56:27 44.46 44.4 45.53 44.2 44.3 44.3 55.59 55.8 56.21 55.7 55.6 55.7
02/01/2022 03:56:28 44.08 44.41 45.53 44.2 44.3 44.3 55.81 55.87 56.21 55.7 55.6 55.7
02/01/2022 03:56:29 44.77 44.91 45.53 44.2 44.3 44.3 55.54 55.92 56.21 55.7 55.6 55.7
02/01/2022 03:56:30 44.28 45.1 45.53 44.2 44.3 44.3 55.53 55.74 56.21 55.7 55.6 55.7
02/01/2022 03:56:31 44.64 45.17 45.53 44.2 44.3 44.3 56.18 56.15 56.21 55.7 55.6 55.7
02/01/2022 03:56:32 43.88 44.62 45.53 44.2 44.3 44.3 55.38 55.92 56.21 55.7 55.6 55.7
02/01/2022 03:56:33 42.6 44.15 45.53 44.2 44.3 44.3 55.58 55.71 56.21 55.7 55.6 55.7
02/01/2022 03:56:34 42.85 43.61 45.53 44.2 44.3 44.3 55.68 55.81 56.16 55.7 55.6 55.7
02/01/2022 03:56:35 43.76 43.6 45.53 44.2 44.3 44.3 55.27 55.85 56.15 55.7 55.6 55.7
02/01/2022 03:56:36 43.53 43.85 45.53 44.2 44.3 44.3 55.48 55.65 56.15 55.7 55.6 55.7
02/01/2022 03:56:37 43.88 44.48 45.53 44.2 44.3 44.3 55.5 55.74 56.15 55.7 55.6 55.7
02/01/2022 03:56:38 43.35 44.05 45.53 44.2 44.3 44.3 55.49 55.58 56.15 55.7 55.6 55.7
02/01/2022 03:56:39 44.24 44.28 45.53 44.2 44.3 44.3 55.61 55.7 56.15 55.7 55.6 55.7
02/01/2022 03:56:40 42.98 44.25 45.3 44.2 44.3 44.3 55.29 55.76 56.15 55.7 55.6 55.7
02/01/2022 03:56:41 44.85 44.36 45.3 44.2 44.3 44.3 55.63 55.62 56.15 55.7 55.6 55.7
02/01/2022 03:56:42 44.71 44.97 45.17 44.2 44.3 44.3 55.78 56.06 56.15 55.7 55.6 55.7
02/01/2022 03:56:43 45.39 45.1 45.17 44.2 44.3 44.3 55.79 55.95 56.15 55.7 55.6 55.7
02/01/2022 03:56:44 44.47 45.19 45.19 44.2 44.3 44.3 56.18 56.12 56.15 55.7 55.6 55.7
02/01/2022 03:56:45 45.06 45.34 45.34 44.2 44.3 44.3 55 56.1 56.15 55.7 55.6 55.7
02/01/2022 03:56:46 42.82 44.9 45.34 44.2 44.3 44.3 55.89 55.91 56.15 55.7 55.6 55.7
02/01/2022 03:56:47 44.51 44.43 45.34 44.2 44.3 44.3 56.17 56.13 56.15 55.7 55.6 55.7
02/01/2022 03:56:48 44.58 44.68 45.34 44.2 44.3 44.3 55.68 56.11 56.15 55.7 55.6 55.7
02/01/2022 03:56:49 44.23 44.77 45.34 44.2 44.3 44.3 55.69 55.97 56.15 55.7 55.6 55.7
02/01/2022 03:56:50 44.08 44.95 45.34 44.2 44.3 44.3 55.84 55.96 56.15 55.7 55.6 55.7
02/01/2022 03:56:51 43.99 44.37 45.34 44.2 44.3 44.3 55.07 55.91 56.15 55.7 55.6 55.7
02/01/2022 03:56:52 43.4 44.32 45.34 44.2 44.3 44.3 54.73 55.28 56.15 55.7 55.6 55.7
02/01/2022 03:56:53 43.82 44.28 45.34 44.2 44.3 44.3 55.19 55.15 56.15 55.7 55.6 55.7
02/01/2022 03:56:54 44.81 44.58 45.34 44.2 44.3 44.3 55.83 55.86 56.15 55.7 55.6 55.7
02/01/2022 03:56:55 44.15 44.82 45.34 44.2 44.3 44.3 55.07 55.44 56.15 55.6 55.6 55.7
02/01/2022 03:56:56 44.16 44.52 45.34 44.2 44.3 44.3 55.02 55.29 56.15 55.6 55.6 55.7
02/01/2022 03:56:57 44.02 44.61 45.34 44.2 44.3 44.3 55.64 55.7 56.15 55.6 55.6 55.7
02/01/2022 03:56:58 43.95 44.48 45.34 44.2 44.3 44.3 55.72 55.68 56.15 55.7 55.6 55.7
02/01/2022 03:56:59 44.47 44.58 45.34 44.2 44.3 44.3 55.34 55.9 56.15 55.6 55.6 55.7
02/01/2022 03:57:00 45.14 45.37 45.37 44.2 44.3 44.3 56.19 55.94 56.15 55.7 55.6 55.7
02/01/2022 03:57:01 45.16 45.47 45.47 44.2 44.3 44.3 55.96 56.09 56.13 55.7 55.6 55.7
02/01/2022 03:57:02 42.97 45.11 45.47 44.2 44.3 44.3 55.38 56.05 56.13 55.7 55.6 55.7
02/01/2022 03:57:03 44.31 44.49 45.47 44.2 44.3 44.3 55.36 55.96 56.13 55.7 55.6 55.7
02/01/2022 03:57:04 44.96 44.81 45.47 44.2 44.3 44.3 56.08 55.97 56.13 55.7 55.6 55.7
02/01/2022 03:57:05 43.22 44.68 45.47 44.2 44.3 44.3 55.76 56.04 56.13 55.7 55.6 55.7
02/01/2022 03:57:06 43.5 44.47 45.47 44.2 44.3 44.3 55.58 55.99 56.13 55.7 55.6 55.7
02/01/2022 03:57:07 44.44 44.27 45.47 44.2 44.3 44.3 55.76 55.97 56.13 55.7 55.6 55.7
02/01/2022 03:57:08 44.8 44.87 45.47 44.2 44.3 44.3 55.99 56.03 56.13 55.7 55.6 55.7
02/01/2022 03:57:09 44.53 44.89 45.47 44.2 44.3 44.3 55.54 55.88 56.13 55.7 55.6 55.7
02/01/2022 03:57:10 43.35 44.67 45.47 44.2 44.3 44.3 55.52 55.81 56.13 55.7 55.6 55.7
02/01/2022 03:57:11 44.25 44.37 45.47 44.2 44.3 44.3 55.92 55.85 56.13 55.7 55.6 55.7
02/01/2022 03:57:12 43.59 44.46 45.47 44.2 44.3 44.3 56.59 56.46 56.46 55.7 55.6 55.7
02/01/2022 03:57:13 43.93 44.13 45.47 44.2 44.3 44.3 55.42 56.32 56.46 55.7 55.6 55.7
02/01/2022 03:57:14 44.11 44.43 45.47 44.2 44.3 44.3 55.13 56.03 56.46 55.7 55.6 55.7
02/01/2022 03:57:15 43.75 44.41 45.47 44.2 44.3 44.3 55.8 55.9 56.46 55.7 55.6 55.7
02/01/2022 03:57:16 43.82 44.18 45.47 44.2 44.3 44.3 55.75 55.94 56.46 55.7 55.6 55.7
02/01/2022 03:57:17 43.92 44.48 45.47 44.2 44.3 44.3 55.34 56.06 56.46 55.7 55.6 55.7
02/01/2022 03:57:18 44.69 44.65 45.47 44.2 44.3 44.3 55.26 55.61 56.46 55.7 55.6 55.7
02/01/2022 03:57:19 45.24 45.62 45.62 44.2 44.3 44.3 56.26 56.06 56.46 55.7 55.6 55.7
02/01/2022 03:57:20 43.76 44.99 45.62 44.2 44.3 44.3 56.47 56.47 56.47 55.7 55.6 55.7
02/01/2022 03:57:21 44.59 44.78 45.62 44.2 44.3 44.3 56.4 56.52 56.52 55.7 55.6 55.7
02/01/2022 03:57:22 44.95 44.94 45.62 44.2 44.3 44.3 55.85 56.37 56.52 55.7 55.6 55.7
02/01/2022 03:57:23 44.34 45.2 45.62 44.2 44.3 44.3 55.63 56.11 56.52 55.7 55.6 55.7
02/01/2022 03:57:24 44.76 45.09 45.62 44.2 44.3 44.3 55.78 56.07 56.52 55.7 55.6 55.7
02/01/2022 03:57:25 43.3 44.53 45.62 44.2 44.3 44.3 55.36 55.77 56.52 55.7 55.6 55.7
02/01/2022 03:57:26 42.82 44.09 45.62 44.2 44.3 44.3 55.86 55.9 56.52 55.7 55.6 55.7
02/01/2022 03:57:27 44.28 44.03 45.62 44.2 44.3 44.3 56 56.08 56.52 55.7 55.6 55.7
02/01/2022 03:57:28 42.96 43.93 45.62 44.2 44.3 44.3 55.31 56.03 56.52 55.7 55.6 55.7
02/01/2022 03:57:29 45.56 45.04 45.62 44.2 44.3 44.3 56.03 55.99 56.52 55.7 55.6 55.7
02/01/2022 03:57:30 42.76 45.03 45.62 44.2 44.3 44.3 55.6 56.04 56.52 55.7 55.6 55.7
02/01/2022 03:57:31 43.75 44.13 45.62 44.2 44.3 44.3 56.12 56.3 56.52 55.7 55.6 55.7
02/01/2022 03:57:32 42.96 43.98 45.62 44.2 44.2 44.3 56.28 56.31 56.52 55.7 55.6 55.7
02/01/2022 03:57:33 43.39 43.68 45.62 44.2 44.3 44.3 55.75 56.17 56.52 55.7 55.6 55.7
02/01/2022 03:57:34 44.36 44.14 45.62 44.2 44.3 44.3 56.06 56.09 56.52 55.7 55.6 55.7
02/01/2022 03:57:35 45.6 45.46 45.62 44.2 44.3 44.3 55.75 56.21 56.52 55.7 55.6 55.7
02/01/2022 03:57:36 44.59 45.11 45.62 44.2 44.3 44.3 56.05 56.16 56.52 55.7 55.6 55.7
02/01/2022 03:57:37 45.14 45.23 45.62 44.2 44.3 44.3 55.58 56.09 56.52 55.7 55.6 55.7
02/01/2022 03:57:38 43.9 45.24 45.62 44.2 44.3 44.3 56.49 56.25 56.52 55.7 55.6 55.7
02/01/2022 03:57:39 44.21 44.44 45.62 44.2 44.3 44.3 55.73 56.25 56.52 55.7 55.6 55.7
02/01/2022 03:57:40 43.27 44.63 45.62 44.2 44.3 44.3 55.79 56.21 56.52 55.7 55.6 55.7
02/01/2022 03:57:41 44.69 44.42 45.62 44.2 44.3 44.3 55.71 55.85 56.52 55.7 55.6 55.7
02/01/2022 03:57:42 44.28 45.11 45.62 44.2 44.3 44.3 55.46 55.94 56.52 55.7 55.6 55.7
02/01/2022 03:57:43 44.37 44.65 45.62 44.2 44.3 44.3 56.25 56.07 56.52 55.7 55.6 55.7
02/01/2022 03:57:44 42.95 44.36 45.62 44.2 44.3 44.3 55.66 56.08 56.52 55.7 55.6 55.7
02/01/2022 03:57:45 44.45 44.35 45.62 44.2 44.3 44.3 55.05 55.93 56.52 55.7 55.6 55.7
02/01/2022 03:57:46 45.16 45.06 45.62 44.2 44.3 44.3 54.98 55.43 56.52 55.7 55.6 55.7
02/01/2022 03:57:47 43.66 44.93 45.62 44.2 44.2 44.3 54.98 55.28 56.52 55.7 55.6 55.7
02/01/2022 03:57:48 43.54 44.34 45.62 44.2 44.2 44.3 55.59 55.54 56.52 55.7 55.6 55.7
02/01/2022 03:57:49 43.27 43.97 45.46 44.2 44.2 44.3 55.58 55.64 56.52 55.7 55.6 55.7
02/01/2022 03:57:50 44.43 44.18 45.46 44.2 44.2 44.3 55.58 55.8 56.52 55.7 55.6 55.7
02/01/2022 03:57:51 42.04 44.24 45.46 44.2 44.2 44.3 55.02 55.62 56.37 55.7 55.6 55.7
02/01/2022 03:57:52 43.81 43.81 45.46 44.2 44.2 44.3 55.44 55.39 56.31 55.7 55.6 55.7
02/01/2022 03:57:53 44.46 44.56 45.46 44.2 44.2 44.3 55.22 55.53 56.31 55.7 55.6 55.7
02/01/2022 03:57:54 44.95 45.08 45.46 44.2 44.2 44.3 55.85 55.74 56.31 55.7 55.6 55.7
02/01/2022 03:57:55 45.03 44.95 45.46 44.2 44.2 44.3 55.13 55.64 56.31 55.7 55.6 55.7
02/01/2022 03:57:56 43.76 44.81 45.46 44.2 44.2 44.3 55.36 55.61 56.31 55.7 55.6 55.7
02/01/2022 03:57:57 42.74 44.37 45.46 44.2 44.2 44.3 55.54 55.67 56.31 55.7 55.6 55.7
02/01/2022 03:57:58 44.18 44.32 45.46 44.2 44.2 44.3 55.26 55.54 56.31 55.7 55.6 55.7
02/01/2022 03:57:59 44.94 44.65 45.46 44.2 44.2 44.3 55.57 55.65 56.31 55.7 55.6 55.7
02/01/2022 03:58:00 45.43 45.3 45.46 44.2 44.2 44.3 55.67 55.89 56.31 55.7 55.6 55.7
02/01/2022 03:58:01 44.57 45.31 45.46 44.2 44.2 44.3 55.03 55.6 56.31 55.7 55.6 55.7
02/01/2022 03:58:02 44.72 45.03 45.46 44.2 44.2 44.3 55.82 55.62 56.25 55.7 55.6 55.7
02/01/2022 03:58:03 44.59 45.11 45.46 44.2 44.2 44.3 55.48 55.64 56.25 55.7 55.6 55.7
02/01/2022 03:58:04 41.69 44.82 45.46 44.2 44.2 44.3 56.17 56.05 56.25 55.7 55.6 55.7
02/01/2022 03:58:05 43.6 43.67 45.31 44.2 44.2 44.3 55.65 55.97 56.25 55.7 55.6 55.7
02/01/2022 03:58:06 44.79 44.53 45.31 44.2 44.2 44.3 55.44 55.86 56.25 55.7 55.6 55.7
02/01/2022 03:58:07 42.58 44.49 45.31 44.2 44.2 44.3 55.62 55.79 56.25 55.7 55.6 55.7
02/01/2022 03:58:08 43.36 44.15 45.31 44.2 44.2 44.3 55.8 55.95 56.25 55.7 55.6 55.7
02/01/2022 03:58:09 43.74 43.83 45.31 44.2 44.2 44.3 55.71 55.95 56.21 55.7 55.6 55.7
02/01/2022 03:58:10 44.31 44.41 45.31 44.2 44.2 44.3 55.34 55.66 56.08 55.7 55.6 55.7
02/01/2022 03:58:11 43.78 44.8 45.31 44.2 44.2 44.3 55.4 55.57 56.08 55.7 55.6 55.7
02/01/2022 03:58:12 44.95 44.65 45.31 44.2 44.2 44.3 55.72 55.78 56.08 55.7 55.6 55.7
02/01/2022 03:58:13 44.32 44.88 45.31 44.2 44.2 44.3 55.3 55.61 56.08 55.7 55.6 55.7
02/01/2022 03:58:14 44.68 44.97 45.31 44.2 44.2 44.3 56.23 56.04 56.05 55.7 55.6 55.7
02/01/2022 03:58:15 44.02 44.72 45.31 44.2 44.2 44.3 55.93 56.1 56.1 55.7 55.6 55.7
02/01/2022 03:58:16 43.98 44.72 45.31 44.2 44.2 44.3 55.66 56.05 56.1 55.7 55.6 55.7
02/01/2022 03:58:17 43.56 43.94 45.31 44.2 44.2 44.3 55.14 55.88 56.1 55.7 55.6 55.7
02/01/2022 03:58:18 45.38 45.09 45.31 44.2 44.2 44.3 55.86 55.8 56.1 55.7 55.6 55.7
02/01/2022 03:58:19 44.7 45.16 45.31 44.2 44.2 44.3 55.73 56.19 56.19 55.7 55.6 55.7
02/01/2022 03:58:20 43.94 44.87 45.31 44.2 44.2 44.3 55.99 55.93 56.19 55.7 55.6 55.7
02/01/2022 03:58:21 44.45 44.74 45.31 44.2 44.2 44.3 55.4 55.93 56.19 55.7 55.6 55.7
02/01/2022 03:58:22 45.24 44.94 45.31 44.2 44.2 44.3 55.9 55.92 56.19 55.7 55.6 55.7
02/01/2022 03:58:23 43.27 45.02 45.31 44.2 44.2 44.3 55.88 55.96 56.19 55.7 55.6 55.7
02/01/2022 03:58:24 44.27 44.44 45.31 44.2 44.2 44.3 55.52 55.81 56.19 55.7 55.6 55.7
02/01/2022 03:58:25 44.08 44.68 45.31 44.2 44.2 44.3 56.37 56.19 56.19 55.7 55.6 55.7
02/01/2022 03:58:26 45.33 44.99 45.31 44.2 44.2 44.3 55.68 56.08 56.19 55.7 55.6 55.7
02/01/2022 03:58:27 44.45 45.18 45.31 44.2 44.2 44.3 55.05 56 56.19 55.7 55.6 55.7
02/01/2022 03:58:28 44.79 44.98 45.31 44.2 44.2 44.3 55.3 55.51 56.19 55.7 55.6 55.7
02/01/2022 03:58:29 45.6 45.48 45.48 44.2 44.3 44.3 55.77 55.71 56.19 55.7 55.6 55.7
02/01/2022 03:58:30 43.8 45.26 45.48 44.2 44.2 44.3 55.36 55.6 56.19 55.7 55.6 55.6
02/01/2022 03:58:31 43.7 44.76 45.48 44.2 44.2 44.3 55.93 55.89 56.19 55.7 55.6 55.7
02/01/2022 03:58:32 44.44 44.46 45.48 44.2 44.2 44.3 55.55 56.16 56.19 55.7 55.6 55.6
02/01/2022 03:58:33 43.61 44.18 45.48 44.2 44.2 44.3 55.64 55.72 56.19 55.7 55.6 55.6
02/01/2022 03:58:34 44.36 44.6 45.48 44.2 44.2 44.3 55.35 55.68 56.19 55.7 55.6 55.6
02/01/2022 03:58:35 43.86 44.41 45.48 44.2 44.2 44.3 55.36 55.72 56.19 55.7 55.6 55.6
02/01/2022 03:58:36 43.86 44.34 45.48 44.2 44.2 44.3 55.74 55.71 56.19 55.7 55.6 55.6
02/01/2022 03:58:37 44.83 44.72 45.48 44.2 44.2 44.3 55.7 55.83 56.19 55.7 55.6 55.6
02/01/2022 03:58:38 44.98 45 45.48 44.2 44.2 44.3 56.34 56.31 56.31 55.7 55.6 55.6
02/01/2022 03:58:39 42.52 45.2 45.48 44.2 44.2 44.3 55.19 56.03 56.31 55.7 55.6 55.6
02/01/2022 03:58:40 44.31 44.28 45.48 44.2 44.2 44.3 55.74 55.91 56.31 55.7 55.6 55.6
02/01/2022 03:58:41 44.9 44.8 45.48 44.2 44.2 44.3 55.95 56.04 56.31 55.7 55.6 55.6
02/01/2022 03:58:42 45.55 45.62 45.62 44.2 44.2 44.3 55.74 55.9 56.31 55.7 55.6 55.6
02/01/2022 03:58:43 44.76 45.36 45.62 44.2 44.2 44.3 55.54 56.06 56.31 55.7 55.6 55.6
02/01/2022 03:58:44 44 45.16 45.62 44.2 44.2 44.3 55.54 55.89 56.31 55.7 55.6 55.6
02/01/2022 03:58:45 44.08 44.63 45.62 44.2 44.2 44.3 55.53 55.74 56.31 55.7 55.6 55.6
02/01/2022 03:58:46 44.52 44.71 45.62 44.2 44.2 44.3 54.94 55.41 56.31 55.7 55.6 55.6
02/01/2022 03:58:47 42.74 44.26 45.62 44.2 44.2 44.3 55.86 55.73 56.31 55.7 55.6 55.6
02/01/2022 03:58:48 43.21 44.02 45.62 44.2 44.2 44.3 55.86 55.95 56.31 55.7 55.6 55.6
02/01/2022 03:58:49 43.86 43.8 45.62 44.2 44.2 44.3 55.9 55.98 56.31 55.7 55.6 55.6
02/01/2022 03:58:50 43.85 44.06 45.62 44.2 44.2 44.3 55.44 56.11 56.31 55.7 55.6 55.6
02/01/2022 03:58:51 42.47 43.97 45.62 44.2 44.2 44.3 55.16 55.7 56.31 55.6 55.6 55.6
02/01/2022 03:58:52 45.75 45.53 45.62 44.2 44.2 44.3 55.44 55.49 56.31 55.6 55.6 55.6
02/01/2022 03:58:53 44.33 44.98 45.62 44.2 44.2 44.3 55.05 55.57 56.31 55.6 55.6 55.6
02/01/2022 03:58:54 45.01 45.15 45.62 44.2 44.2 44.3 55.88 55.69 56.31 55.6 55.6 55.6
02/01/2022 03:58:55 44.01 45.14 45.62 44.2 44.2 44.3 55.72 55.85 56.31 55.6 55.6 55.6
02/01/2022 03:58:56 43.87 44.48 45.62 44.2 44.2 44.3 55.53 55.85 56.31 55.6 55.6 55.6
02/01/2022 03:58:57 45.07 45.2 45.62 44.2 44.2 44.3 55.77 55.91 56.31 55.6 55.6 55.6
02/01/2022 03:58:58 44.38 44.93 45.62 44.2 44.2 44.3 55.23 55.62 56.31 55.6 55.6 55.6
02/01/2022 03:58:59 43.25 44.72 45.62 44.2 44.2 44.3 55.43 55.65 56.31 55.6 55.6 55.6
02/01/2022 03:59:00 44.57 44.55 45.62 44.2 44.2 44.3 55.47 55.57 56.31 55.6 55.6 55.6
02/01/2022 03:59:01 44.6 44.92 45.62 44.2 44.2 44.3 55.73 55.71 56.31 55.6 55.6 55.6
02/01/2022 03:59:02 44.62 44.76 45.62 44.2 44.2 44.3 55.68 55.81 56.31 55.6 55.6 55.6
02/01/2022 03:59:03 44.34 44.87 45.62 44.2 44.2 44.3 55.22 55.74 56.31 55.6 55.6 55.6
02/01/2022 03:59:04 44.9 45.08 45.62 44.2 44.2 44.3 55.77 55.63 56.31 55.6 55.6 55.6
02/01/2022 03:59:05 44.53 45.34 45.62 44.2 44.2 44.3 56.3 56.12 56.31 55.7 55.6 55.6
02/01/2022 03:59:06 44.04 44.72 45.62 44.2 44.2 44.3 55.34 56.1 56.31 55.6 55.6 55.6
02/01/2022 03:59:07 43.53 44.54 45.62 44.2 44.2 44.3 55.07 55.8 56.31 55.6 55.6 55.6
02/01/2022 03:59:08 44.37 44.58 45.62 44.2 44.2 44.3 55.75 55.75 56.12 55.6 55.6 55.6
02/01/2022 03:59:09 42.56 44.48 45.62 44.2 44.2 44.3 55.89 56.04 56.12 55.6 55.6 55.6
02/01/2022 03:59:10 45.28 44.91 45.62 44.2 44.2 44.3 56.12 56.02 56.12 55.6 55.6 55.6
02/01/2022 03:59:11 44.18 44.96 45.62 44.2 44.2 44.3 55.37 56 56.12 55.6 55.6 55.6
02/01/2022 03:59:12 44.72 44.89 45.53 44.2 44.2 44.3 54.96 55.79 56.12 55.6 55.6 55.6
02/01/2022 03:59:13 44.28 44.82 45.53 44.2 44.2 44.3 55.75 55.76 56.12 55.6 55.6 55.6
02/01/2022 03:59:14 45.35 45.39 45.53 44.2 44.2 44.3 56.11 56.01 56.12 55.6 55.6 55.6
02/01/2022 03:59:15 42.55 44.86 45.53 44.2 44.2 44.3 54.96 55.93 56.12 55.6 55.6 55.6
02/01/2022 03:59:16 43.27 43.79 45.53 44.2 44.2 44.3 55.45 55.63 56.12 55.6 55.6 55.6
02/01/2022 03:59:17 44.45 44.38 45.53 44.2 44.2 44.3 55.54 55.66 56.12 55.6 55.6 55.6
02/01/2022 03:59:18 44.41 44.64 45.53 44.2 44.2 44.3 55.65 55.94 56.12 55.6 55.6 55.6
02/01/2022 03:59:19 44.76 44.7 45.53 44.2 44.2 44.3 55.41 55.52 56.12 55.6 55.6 55.6
02/01/2022 03:59:20 45.3 45.15 45.53 44.2 44.2 44.3 55.13 55.47 56.12 55.6 55.6 55.6
02/01/2022 03:59:21 44.68 45.23 45.53 44.2 44.3 44.3 55.64 55.67 56.12 55.6 55.6 55.6
02/01/2022 03:59:22 44.1 44.84 45.39 44.2 44.2 44.3 55.94 55.83 56.12 55.6 55.6 55.6
02/01/2022 03:59:23 43.75 44.54 45.39 44.2 44.2 44.3 56.31 56.28 56.28 55.6 55.6 55.6
02/01/2022 03:59:24 44.18 44.47 45.39 44.2 44.2 44.3 55.91 56.22 56.28 55.6 55.6 55.6
02/01/2022 03:59:25 42.92 44.6 45.39 44.2 44.2 44.3 55.55 56.02 56.28 55.6 55.6 55.6
02/01/2022 03:59:26 44.43 44.37 45.39 44.2 44.2 44.3 55.29 55.67 56.28 55.6 55.6 55.6
02/01/2022 03:59:27 44.36 44.97 45.39 44.2 44.2 44.3 55.96 55.98 56.28 55.6 55.6 55.6
02/01/2022 03:59:28 44.66 44.53 45.39 44.2 44.2 44.3 55.61 55.85 56.28 55.6 55.6 55.6
02/01/2022 03:59:29 43.56 44.52 45.39 44.2 44.2 44.3 55.89 55.99 56.28 55.6 55.6 55.6
02/01/2022 03:59:30 44.79 44.55 45.39 44.2 44.2 44.3 55.19 55.84 56.28 55.6 55.6 55.6
02/01/2022 03:59:31 44.67 44.9 45.39 44.2 44.2 44.3 55.93 55.81 56.28 55.6 55.6 55.6
02/01/2022 03:59:32 43.67 45.05 45.39 44.2 44.2 44.3 55.26 55.81 56.28 55.6 55.6 55.6
02/01/2022 03:59:33 44.54 45.01 45.39 44.2 44.2 44.3 55.76 55.88 56.28 55.6 55.6 55.6
02/01/2022 03:59:34 43.86 44.49 45.39 44.2 44.2 44.3 55.28 55.71 56.28 55.6 55.6 55.6
02/01/2022 03:59:35 44.84 44.77 45.39 44.2 44.2 44.3 55.23 55.57 56.28 55.6 55.6 55.6
02/01/2022 03:59:36 44.07 44.99 45.39 44.2 44.2 44.3 55.38 55.77 56.28 55.6 55.6 55.6
02/01/2022 03:59:37 45.08 44.88 45.39 44.2 44.2 44.3 55.99 55.91 56.28 55.6 55.6 55.6
02/01/2022 03:59:38 44.99 45.24 45.39 44.2 44.2 44.3 55.77 55.86 56.28 55.6 55.6 55.6
02/01/2022 03:59:39 45.69 45.65 45.65 44.2 44.2 44.3 55.15 55.81 56.28 55.6 55.6 55.6
02/01/2022 03:59:40 43.52 45.7 45.7 44.2 44.3 44.3 55.07 55.64 56.28 55.6 55.6 55.6
02/01/2022 03:59:41 43.37 44.27 45.7 44.2 44.3 44.3 55.46 55.58 56.28 55.6 55.6 55.6
02/01/2022 03:59:42 44.18 44.38 45.7 44.2 44.3 44.3 55.5 55.58 56.28 55.6 55.6 55.6
02/01/2022 03:59:43 43.52 44.78 45.7 44.2 44.2 44.3 55.64 55.66 56.28 55.6 55.6 55.6
02/01/2022 03:59:44 43.53 43.96 45.7 44.2 44.2 44.3 55.04 55.64 56.28 55.6 55.6 55.6
02/01/2022 03:59:45 44.53 44.43 45.7 44.2 44.3 44.3 55.94 55.8 56.28 55.6 55.6 55.6
02/01/2022 03:59:46 45.65 45.34 45.7 44.2 44.3 44.3 56.04 55.96 56.28 55.6 55.6 55.6
02/01/2022 03:59:47 44.99 45.36 45.7 44.2 44.3 44.3 55.26 56.05 56.28 55.6 55.6 55.6
02/01/2022 03:59:48 44.25 45.34 45.7 44.2 44.3 44.3 55.42 55.63 56.28 55.6 55.6 55.6
02/01/2022 03:59:49 44.65 44.91 45.7 44.3 44.3 44.3 55.4 55.49 56.28 55.6 55.6 55.6
02/01/2022 03:59:50 44.79 45.06 45.7 44.3 44.3 44.3 55.81 55.74 56.28 55.6 55.6 55.6
02/01/2022 03:59:51 44.17 44.92 45.7 44.3 44.3 44.3 56.08 56.35 56.35 55.6 55.6 55.6
02/01/2022 03:59:52 43.1 44.52 45.7 44.3 44.3 44.3 55.28 55.78 56.35 55.6 55.6 55.6
02/01/2022 03:59:53 43.86 44.18 45.7 44.2 44.3 44.3 55.15 55.53 56.35 55.6 55.6 55.6
02/01/2022 03:59:54 44.3 44.3 45.7 44.2 44.3 44.3 55.51 55.62 56.35 55.6 55.6 55.6
02/01/2022 03:59:55 43.45 44.25 45.7 44.2 44.3 44.3 54.89 55.5 56.35 55.6 55.6 55.6
02/01/2022 03:59:56 42.26 44.25 45.7 44.2 44.2 44.3 55.15 55.27 56.35 55.6 55.6 55.6
02/01/2022 03:59:57 44.34 44.12 45.7 44.2 44.2 44.3 55.59 55.71 56.35 55.6 55.6 55.6
02/01/2022 03:59:58 45 44.74 45.7 44.2 44.2 44.3 55.75 55.77 56.35 55.6 55.6 55.6
02/01/2022 03:59:59 43.36 44.53 45.7 44.2 44.2 44.3 54.85 55.68 56.35 55.6 55.6 55.6
02/01/2022 04:00:00 43.85 44.28 45.7 44.2 44.2 44.3 55.39 55.52 56.35 55.6 55.6 55.6
02/01/2022 04:00:01 44.72 44.7 45.7 44.2 44.2 44.3 55.43 55.5 56.35 55.6 55.6 55.6
02/01/2022 04:00:02 43.75 44.79 45.7 44.2 44.2 44.3 55.21 55.48 56.35 55.6 55.6 55.6
02/01/2022 04:00:03 42.73 43.88 45.7 44.2 44.2 44.3 54.81 55.23 56.35 55.6 55.6 55.6
02/01/2022 04:00:04 44.5 44.28 45.7 44.2 44.2 44.3 55.27 55.46 56.35 55.6 55.6 55.6
02/01/2022 04:00:05 43.25 44.06 45.7 44.2 44.2 44.3 55.3 55.35 56.35 55.6 55.6 55.6
02/01/2022 04:00:06 44.11 44.41 45.7 44.2 44.2 44.3 54.86 55.4 56.35 55.6 55.6 55.6
02/01/2022 04:00:07 43.75 44.24 45.7 44.2 44.2 44.3 55.71 55.5 56.35 55.6 55.6 55.6
02/01/2022 04:00:08 44.48 44.58 45.7 44.2 44.2 44.3 55.27 55.6 56.35 55.6 55.6 55.6
02/01/2022 04:00:09 44.69 45 45.7 44.2 44.2 44.3 56.03 55.82 56.35 55.6 55.6 55.6
02/01/2022 04:00:10 43.77 44.47 45.36 44.2 44.2 44.3 55.77 55.85 56.35 55.6 55.6 55.6
02/01/2022 04:00:11 42.93 44.13 45.36 44.2 44.2 44.3 55.22 55.94 56.35 55.6 55.6 55.6
02/01/2022 04:00:12 45.06 44.78 45.36 44.2 44.2 44.3 55.34 55.45 56.35 55.6 55.6 55.6
02/01/2022 04:00:13 44.61 45.02 45.36 44.2 44.2 44.3 55.02 55.4 56.35 55.6 55.6 55.6
02/01/2022 04:00:14 44.59 45.2 45.36 44.2 44.2 44.3 55.63 55.72 56.35 55.6 55.6 55.6
02/01/2022 04:00:15 43.21 44.58 45.36 44.2 44.2 44.3 55.93 55.8 56.35 55.6 55.6 55.6
02/01/2022 04:00:16 43.75 44.25 45.36 44.2 44.2 44.3 55.69 56 56.35 55.6 55.6 55.6
02/01/2022 04:00:17 44.74 44.71 45.34 44.2 44.2 44.3 56.57 56.41 56.41 55.6 55.6 55.6
02/01/2022 04:00:18 44.05 44.85 45.2 44.2 44.2 44.3 55.53 56.28 56.41 55.6 55.6 55.6
02/01/2022 04:00:19 42.89 44.42 45.2 44.2 44.2 44.3 55.45 55.87 56.41 55.6 55.6 55.6
02/01/2022 04:00:20 44.74 44.58 45.2 44.2 44.2 44.3 55.31 55.63 56.41 55.6 55.6 55.6
02/01/2022 04:00:21 43.72 45.02 45.2 44.2 44.2 44.3 55.81 55.74 56.41 55.6 55.6 55.6
02/01/2022 04:00:22 44.7 44.56 45.2 44.2 44.2 44.3 56.09 56.12 56.41 55.6 55.6 55.6
02/01/2022 04:00:23 43.7 44.5 45.2 44.2 44.2 44.3 55.62 55.89 56.41 55.6 55.6 55.6
02/01/2022 04:00:24 45.11 44.92 45.2 44.2 44.2 44.3 55.63 55.8 56.41 55.6 55.6 55.6
02/01/2022 04:00:25 43.98 44.91 45.2 44.2 44.2 44.3 56.17 56.1 56.41 55.6 55.6 55.6
02/01/2022 04:00:26 43.36 44.35 45.2 44.2 44.2 44.3 55.52 56.22 56.41 55.6 55.6 55.6
02/01/2022 04:00:27 42.38 43.9 45.2 44.2 44.2 44.3 55.03 55.74 56.41 55.6 55.6 55.6
02/01/2022 04:00:28 43.53 43.58 45.2 44.2 44.2 44.3 55.6 55.64 56.41 55.6 55.6 55.6
02/01/2022 04:00:29 43.72 43.94 45.2 44.2 44.2 44.3 55.74 55.78 56.41 55.6 55.6 55.6
02/01/2022 04:00:30 43.61 44.09 45.2 44.2 44.2 44.3 55.74 56.02 56.41 55.6 55.6 55.6
02/01/2022 04:00:31 45.64 45.04 45.2 44.2 44.2 44.3 55.79 56.04 56.41 55.6 55.6 55.6
02/01/2022 04:00:32 44.49 44.98 45.2 44.2 44.2 44.3 55.38 55.72 56.41 55.6 55.6 55.6
02/01/2022 04:00:33 44.25 44.89 45.2 44.2 44.2 44.3 56.1 56.03 56.41 55.6 55.6 55.6
02/01/2022 04:00:34 45.13 45.34 45.34 44.2 44.2 44.3 55.72 55.88 56.41 55.6 55.6 55.6
02/01/2022 04:00:35 45.13 45.14 45.34 44.2 44.2 44.3 56.24 56.26 56.41 55.6 55.6 55.6
02/01/2022 04:00:36 44.04 45.08 45.34 44.2 44.2 44.3 55.76 55.96 56.41 55.6 55.6 55.6
02/01/2022 04:00:37 44.09 44.75 45.34 44.2 44.2 44.3 55.3 55.89 56.41 55.6 55.6 55.6
02/01/2022 04:00:38 42.98 44.36 45.34 44.2 44.2 44.3 55.42 55.68 56.41 55.6 55.6 55.6
02/01/2022 04:00:39 44.5 44.54 45.34 44.2 44.2 44.3 55.2 55.62 56.41 55.6 55.6 55.6
02/01/2022 04:00:40 44.66 44.92 45.34 44.2 44.2 44.3 55.99 55.88 56.41 55.6 55.6 55.6
02/01/2022 04:00:41 43.27 44.5 45.34 44.2 44.2 44.3 55.77 55.93 56.41 55.6 55.6 55.6
02/01/2022 04:00:42 44.27 44.11 45.34 44.2 44.2 44.3 56.11 56.08 56.41 55.6 55.6 55.6
02/01/2022 04:00:43 43.09 44.04 45.34 44.2 44.2 44.3 55.21 56.1 56.41 55.6 55.6 55.6
02/01/2022 04:00:44 43.03 43.97 45.34 44.2 44.2 44.3 55.81 55.92 56.41 55.6 55.6 55.6
02/01/2022 04:00:45 43.89 44.22 45.34 44.2 44.2 44.3 55.98 55.99 56.41 55.6 55.6 55.6
02/01/2022 04:00:46 42.87 43.61 45.34 44.2 44.2 44.3 55.39 56.12 56.41 55.6 55.6 55.6
02/01/2022 04:00:47 44.18 44.09 45.34 44.2 44.2 44.3 55.49 55.62 56.28 55.6 55.6 55.6
02/01/2022 04:00:48 44.62 44.6 45.34 44.2 44.2 44.3 55.74 56.1 56.26 55.6 55.6 55.6
02/01/2022 04:00:49 44.95 44.92 45.34 44.2 44.2 44.3 56.16 56.04 56.26 55.6 55.6 55.6
02/01/2022 04:00:50 44.89 44.96 45.34 44.2 44.2 44.3 55.87 56.02 56.26 55.6 55.6 55.6
02/01/2022 04:00:51 44.16 44.96 45.34 44.2 44.2 44.3 55.57 55.99 56.26 55.6 55.6 55.6
02/01/2022 04:00:52 44.54 44.72 45.34 44.2 44.2 44.3 55.38 55.84 56.26 55.6 55.6 55.6
02/01/2022 04:00:53 44.09 44.7 45.34 44.2 44.2 44.3 55.67 56.14 56.26 55.6 55.6 55.6
02/01/2022 04:00:54 44.17 44.68 45.34 44.2 44.2 44.3 55.2 55.61 56.26 55.6 55.6 55.6
02/01/2022 04:00:55 43.59 44.55 45.34 44.2 44.2 44.3 55.85 55.71 56.26 55.6 55.6 55.6
02/01/2022 04:00:56 42.52 43.75 45.34 44.2 44.2 44.3 55.68 55.83 56.26 55.6 55.6 55.6
02/01/2022 04:00:57 44.45 44.29 45.34 44.2 44.2 44.3 56 55.93 56.26 55.6 55.6 55.6
02/01/2022 04:00:58 43.31 44.29 45.34 44.2 44.2 44.3 55.67 56.11 56.26 55.6 55.6 55.6
02/01/2022 04:00:59 44.2 44.13 45.34 44.2 44.2 44.3 55.35 55.84 56.26 55.6 55.6 55.6
02/01/2022 04:01:00 44.1 44.36 45.34 44.2 44.2 44.3 55.57 55.61 56.26 55.6 55.6 55.6
02/01/2022 04:01:01 43.67 44.31 45.34 44.2 44.2 44.3 55.8 55.9 56.26 55.6 55.6 55.6
02/01/2022 04:01:02 44.56 44.48 45.34 44.2 44.2 44.3 55.18 55.75 56.26 55.6 55.6 55.6
02/01/2022 04:01:03 45.02 45.02 45.34 44.2 44.2 44.3 55.89 55.98 56.26 55.6 55.6 55.6
02/01/2022 04:01:04 44.26 45.22 45.22 44.2 44.2 44.3 55.42 55.89 56.26 55.6 55.6 55.6
02/01/2022 04:01:05 43.48 44.43 45.22 44.2 44.2 44.3 56.21 56.07 56.14 55.6 55.6 55.6
02/01/2022 04:01:06 45.13 44.94 45.22 44.2 44.2 44.3 55.94 56.25 56.25 55.6 55.6 55.6
02/01/2022 04:01:07 43.85 44.78 45.22 44.2 44.2 44.3 55.45 56 56.25 55.6 55.6 55.6
02/01/2022 04:01:08 44.93 45 45.22 44.2 44.2 44.3 56.18 56.15 56.25 55.6 55.6 55.6
02/01/2022 04:01:09 44.06 44.69 45.22 44.2 44.2 44.3 56.07 56.19 56.25 55.6 55.6 55.6
02/01/2022 04:01:10 44.12 44.42 45.22 44.2 44.2 44.3 55.74 56.11 56.25 55.6 55.6 55.6
02/01/2022 04:01:11 44.72 44.9 45.22 44.2 44.2 44.3 55.02 56.06 56.25 55.6 55.6 55.6
02/01/2022 04:01:12 45.17 45.35 45.35 44.2 44.2 44.3 55.53 55.51 56.25 55.6 55.6 55.6
02/01/2022 04:01:13 42.95 44.92 45.35 44.2 44.2 44.3 55.37 55.58 56.25 55.6 55.6 55.6
02/01/2022 04:01:14 43.75 44.2 45.35 44.2 44.2 44.3 55.89 55.8 56.25 55.6 55.6 55.6
02/01/2022 04:01:15 44.88 44.68 45.35 44.2 44.2 44.3 55.93 55.86 56.25 55.6 55.6 55.6
02/01/2022 04:01:16 45.17 45.41 45.41 44.2 44.2 44.3 55.91 56.01 56.25 55.6 55.6 55.6
02/01/2022 04:01:17 44.29 45.62 45.62 44.2 44.2 44.3 55.36 55.96 56.25 55.6 55.6 55.6
02/01/2022 04:01:18 45.72 45.42 45.62 44.2 44.2 44.3 56.22 56.07 56.25 55.6 55.6 55.6
02/01/2022 04:01:19 43.96 45.57 45.62 44.2 44.2 44.3 55.52 56.01 56.25 55.6 55.6 55.6
02/01/2022 04:01:20 44.54 44.98 45.62 44.2 44.2 44.3 55.33 55.85 56.25 55.6 55.6 55.6
02/01/2022 04:01:21 44.96 44.98 45.62 44.2 44.2 44.3 55.63 55.78 56.25 55.6 55.6 55.6
02/01/2022 04:01:22 44.61 45.03 45.62 44.2 44.2 44.3 55.82 56.07 56.25 55.6 55.6 55.6
02/01/2022 04:01:23 43.81 44.64 45.62 44.2 44.2 44.3 55.84 55.9 56.25 55.6 55.6 55.6
02/01/2022 04:01:24 44.21 44.72 45.62 44.2 44.2 44.3 56.1 56.27 56.27 55.6 55.6 55.6
02/01/2022 04:01:25 45.39 45.1 45.62 44.2 44.2 44.3 55.26 56.16 56.27 55.6 55.6 55.6
02/01/2022 04:01:26 45.64 45.89 45.89 44.2 44.2 44.3 55.55 55.65 56.27 55.6 55.6 55.6
02/01/2022 04:01:27 44.46 45.5 45.89 44.2 44.2 44.3 56.38 56.42 56.42 55.6 55.6 55.6
02/01/2022 04:01:28 44.29 45.02 45.89 44.2 44.2 44.3 54.84 56.08 56.42 55.6 55.6 55.6
02/01/2022 04:01:29 42.81 44.49 45.89 44.2 44.2 44.3 55.59 55.68 56.42 55.6 55.6 55.6
02/01/2022 04:01:30 44.54 44.29 45.89 44.2 44.2 44.3 55.63 55.67 56.42 55.6 55.6 55.6
02/01/2022 04:01:31 44.78 44.8 45.89 44.2 44.2 44.3 55.82 55.86 56.42 55.6 55.6 55.6
02/01/2022 04:01:32 43.62 44.69 45.89 44.2 44.2 44.3 55.76 55.85 56.42 55.6 55.6 55.6
02/01/2022 04:01:33 43.75 44.27 45.89 44.2 44.2 44.3 55.85 55.98 56.42 55.6 55.6 55.6
02/01/2022 04:01:34 43.77 44.59 45.89 44.2 44.2 44.3 55.41 55.96 56.42 55.6 55.6 55.6
02/01/2022 04:01:35 44.45 44.42 45.89 44.2 44.2 44.3 55.48 55.74 56.42 55.6 55.6 55.6
02/01/2022 04:01:36 42.92 44.39 45.89 44.2 44.2 44.3 55.71 55.8 56.42 55.6 55.6 55.6
02/01/2022 04:01:37 45.11 44.75 45.89 44.2 44.2 44.3 55.45 55.89 56.42 55.6 55.6 55.6
02/01/2022 04:01:38 44.12 44.55 45.89 44.2 44.2 44.3 55.05 55.69 56.42 55.6 55.6 55.6
02/01/2022 04:01:39 44.53 44.86 45.89 44.2 44.2 44.3 55.28 55.45 56.42 55.6 55.6 55.6
02/01/2022 04:01:40 43.36 44.69 45.89 44.2 44.2 44.3 55.44 55.59 56.42 55.6 55.6 55.6
02/01/2022 04:01:41 45.16 44.92 45.89 44.2 44.2 44.3 55.74 55.78 56.42 55.6 55.6 55.6
02/01/2022 04:01:42 43.2 44.95 45.89 44.2 44.2 44.3 55.14 55.68 56.42 55.6 55.6 55.6
02/01/2022 04:01:43 43.88 44.12 45.89 44.2 44.2 44.3 55.73 55.77 56.42 55.6 55.6 55.6
02/01/2022 04:01:44 44.17 44.4 45.89 44.2 44.2 44.3 56.33 56.15 56.42 55.6 55.6 55.6
02/01/2022 04:01:45 43.94 44.44 45.89 44.2 44.2 44.3 54.89 56.02 56.42 55.6 55.6 55.6
02/01/2022 04:01:46 44.98 45.05 45.89 44.2 44.2 44.3 55.2 55.5 56.42 55.6 55.6 55.6
02/01/2022 04:01:47 44.18 44.85 45.89 44.2 44.2 44.3 55.81 55.66 56.42 55.6 55.6 55.6
02/01/2022 04:01:48 44.12 44.72 45.89 44.2 44.2 44.3 55.69 55.74 56.42 55.6 55.6 55.6
02/01/2022 04:01:49 44.26 44.74 45.89 44.2 44.2 44.3 55.58 55.87 56.42 55.6 55.6 55.6
02/01/2022 04:01:50 43.73 44.27 45.89 44.2 44.2 44.3 56.45 56.32 56.42 55.6 55.6 55.6
02/01/2022 04:01:51 44.32 44.56 45.89 44.2 44.2 44.3 55.64 56.35 56.42 55.6 55.6 55.6
02/01/2022 04:01:52 44.86 44.76 45.89 44.2 44.2 44.3 55.75 56.06 56.42 55.6 55.6 55.6
02/01/2022 04:01:53 44.28 45.07 45.89 44.2 44.2 44.3 55.36 55.8 56.42 55.6 55.6 55.6
02/01/2022 04:01:54 44.66 44.65 45.89 44.2 44.2 44.3 55.23 55.62 56.42 55.6 55.6 55.6
02/01/2022 04:01:55 45.23 45.16 45.89 44.2 44.2 44.3 55.44 55.59 56.42 55.6 55.6 55.6
02/01/2022 04:01:56 43.48 45.14 45.5 44.2 44.2 44.3 55.62 55.7 56.42 55.6 55.6 55.6
02/01/2022 04:01:57 43.14 44.34 45.16 44.2 44.2 44.3 55.85 55.85 56.35 55.6 55.6 55.6
02/01/2022 04:01:58 44.65 44.74 45.16 44.2 44.2 44.3 55.87 56.04 56.35 55.6 55.6 55.6
02/01/2022 04:01:59 43.61 44.84 45.16 44.2 44.2 44.3 55.14 56.01 56.35 55.6 55.6 55.6
02/01/2022 04:02:00 43.9 44.25 45.16 44.2 44.2 44.3 56.06 56.01 56.35 55.6 55.6 55.6
02/01/2022 04:02:01 44.16 44.51 45.16 44.2 44.2 44.3 55.53 55.9 56.35 55.6 55.6 55.6
02/01/2022 04:02:02 44.71 44.85 45.16 44.2 44.2 44.3 55.55 55.85 56.35 55.6 55.6 55.6
02/01/2022 04:02:03 43.96 44.86 45.16 44.2 44.2 44.3 55.75 55.84 56.35 55.6 55.6 55.6
02/01/2022 04:02:04 43.2 44.34 45.16 44.2 44.2 44.3 56.65 56.45 56.45 55.6 55.6 55.6
02/01/2022 04:02:05 43.32 43.72 45.16 44.2 44.2 44.3 55.06 56.42 56.45 55.6 55.6 55.6
02/01/2022 04:02:06 45.66 45.09 45.16 44.2 44.2 44.3 55.85 55.85 56.45 55.6 55.6 55.6
02/01/2022 04:02:07 43.27 45.26 45.26 44.2 44.2 44.3 55.72 55.87 56.45 55.6 55.6 55.6
02/01/2022 04:02:08 43.51 44.04 45.26 44.2 44.2 44.3 55.38 55.75 56.45 55.6 55.6 55.6
02/01/2022 04:02:09 44.97 44.67 45.26 44.2 44.2 44.3 56.38 56.14 56.45 55.6 55.6 55.6
02/01/2022 04:02:10 43.69 44.82 45.26 44.2 44.2 44.3 55.47 56.16 56.45 55.6 55.6 55.6
02/01/2022 04:02:11 43.55 44.01 45.26 44.2 44.2 44.3 55.3 55.85 56.45 55.6 55.6 55.6
02/01/2022 04:02:12 44.06 44.34 45.26 44.2 44.2 44.3 55.63 55.76 56.45 55.6 55.6 55.6
02/01/2022 04:02:13 43.57 44.46 45.26 44.2 44.2 44.3 55.67 55.81 56.45 55.6 55.6 55.6
02/01/2022 04:02:14 43.65 44.31 45.26 44.2 44.2 44.3 55.82 55.89 56.45 55.6 55.6 55.6
02/01/2022 04:02:15 44.85 44.71 45.26 44.2 44.2 44.3 55.52 56.03 56.45 55.6 55.6 55.6
02/01/2022 04:02:16 43.54 44.5 45.26 44.2 44.2 44.3 55.78 55.8 56.45 55.6 55.6 55.6
02/01/2022 04:02:17 43.79 44.24 45.26 44.2 44.2 44.3 55.56 56.03 56.45 55.6 55.6 55.6
02/01/2022 04:02:18 42.89 44.37 45.26 44.2 44.2 44.3 55.99 56.2 56.45 55.6 55.6 55.6
02/01/2022 04:02:19 45.9 45.16 45.26 44.2 44.2 44.3 56.21 56.21 56.45 55.6 55.6 55.6
02/01/2022 04:02:20 45.56 45.38 45.38 44.2 44.2 44.3 55.26 56.21 56.45 55.6 55.6 55.6
02/01/2022 04:02:21 44.92 45.46 45.46 44.2 44.2 44.3 55.7 55.94 56.45 55.6 55.6 55.6
02/01/2022 04:02:22 44.58 45.2 45.46 44.2 44.2 44.3 55.52 55.75 56.45 55.6 55.6 55.6
02/01/2022 04:02:23 45.12 45.28 45.46 44.2 44.2 44.3 55.09 55.82 56.45 55.6 55.6 55.6
02/01/2022 04:02:24 44.82 45.19 45.46 44.2 44.2 44.3 55.93 55.85 56.45 55.6 55.6 55.6
02/01/2022 04:02:25 43.85 45.05 45.46 44.2 44.2 44.3 55.75 55.85 56.45 55.6 55.6 55.6
02/01/2022 04:02:26 43.58 44.63 45.46 44.2 44.2 44.3 55.78 55.89 56.45 55.6 55.6 55.6
02/01/2022 04:02:27 44.11 44.2 45.46 44.2 44.2 44.3 55.59 56.05 56.45 55.6 55.6 55.6
02/01/2022 04:02:28 43.5 44.32 45.46 44.2 44.2 44.3 55.36 55.87 56.45 55.6 55.6 55.6
02/01/2022 04:02:29 45.79 45.21 45.46 44.2 44.2 44.3 56.5 56.19 56.45 55.6 55.6 55.6
02/01/2022 04:02:30 44.83 45.67 45.67 44.2 44.2 44.3 55.11 56.04 56.45 55.6 55.6 55.6
02/01/2022 04:02:31 44.65 45.36 45.67 44.2 44.2 44.3 55.54 55.64 56.45 55.6 55.6 55.6
02/01/2022 04:02:32 42.72 44.63 45.67 44.2 44.2 44.3 55.2 55.75 56.45 55.6 55.6 55.6
02/01/2022 04:02:33 43.98 44.1 45.67 44.2 44.2 44.3 55.04 55.44 56.45 55.6 55.6 55.6
02/01/2022 04:02:34 45.9 45.29 45.67 44.3 44.2 44.3 55.9 55.78 56.42 55.6 55.6 55.6
02/01/2022 04:02:35 42.93 45.3 45.67 44.2 44.2 44.3 55.77 55.71 56.21 55.6 55.6 55.6
02/01/2022 04:02:36 44.11 44.29 45.67 44.2 44.2 44.3 54.98 55.78 56.21 55.6 55.6 55.6
02/01/2022 04:02:37 44.48 44.66 45.67 44.2 44.2 44.3 55.39 55.41 56.21 55.6 55.6 55.6
02/01/2022 04:02:38 44.74 44.76 45.67 44.2 44.3 44.3 55.36 55.57 56.21 55.6 55.6 55.6
02/01/2022 04:02:39 43.68 44.73 45.67 44.2 44.2 44.3 56.3 56.16 56.21 55.6 55.6 55.6
02/01/2022 04:02:40 44.12 44.5 45.67 44.2 44.2 44.3 55.61 56.18 56.21 55.6 55.6 55.6
02/01/2022 04:02:41 44.74 44.78 45.67 44.2 44.2 44.3 55.5 55.75 56.21 55.6 55.6 55.6
02/01/2022 04:02:42 44.38 44.9 45.67 44.2 44.2 44.3 56.4 56.21 56.21 55.6 55.6 55.6
02/01/2022 04:02:43 43.24 44.49 45.67 44.2 44.2 44.3 55.85 56.16 56.21 55.6 55.6 55.6
02/01/2022 04:02:44 44.16 44.59 45.67 44.2 44.2 44.3 55.76 56.06 56.21 55.6 55.6 55.6
02/01/2022 04:02:45 43.73 44.32 45.67 44.2 44.2 44.3 55.97 56.12 56.21 55.6 55.6 55.6
02/01/2022 04:02:46 44.01 44.24 45.67 44.2 44.2 44.3 55.9 56.3 56.3 55.6 55.6 55.6
02/01/2022 04:02:47 44.57 44.55 45.67 44.2 44.2 44.3 56.02 56.19 56.3 55.6 55.6 55.6
02/01/2022 04:02:48 43.62 44.44 45.67 44.2 44.2 44.3 55.5 55.93 56.3 55.6 55.6 55.6
02/01/2022 04:02:49 44.75 44.72 45.67 44.2 44.2 44.3 55.51 55.82 56.3 55.6 55.6 55.6
02/01/2022 04:02:50 44.4 45.03 45.67 44.2 44.2 44.3 55.56 55.83 56.3 55.6 55.6 55.6
02/01/2022 04:02:51 44.53 44.56 45.67 44.3 44.2 44.3 55.78 55.76 56.3 55.6 55.6 55.6
02/01/2022 04:02:52 41.65 44.62 45.67 44.2 44.2 44.3 55.53 55.8 56.3 55.6 55.6 55.6
02/01/2022 04:02:53 43.85 43.94 45.67 44.2 44.2 44.3 55.75 55.83 56.3 55.6 55.6 55.6
02/01/2022 04:02:54 43.78 44.01 45.67 44.2 44.2 44.3 55.62 55.99 56.3 55.6 55.6 55.6
02/01/2022 04:02:55 44.79 44.64 45.67 44.2 44.2 44.3 55.89 55.86 56.3 55.6 55.6 55.6
02/01/2022 04:02:56 45.81 45.45 45.67 44.2 44.2 44.3 56.13 56.23 56.3 55.6 55.6 55.6
02/01/2022 04:02:57 44.17 45.5 45.67 44.3 44.2 44.3 56.45 56.44 56.44 55.6 55.6 55.6
02/01/2022 04:02:58 45.01 45.23 45.67 44.3 44.2 44.3 55.67 56.23 56.44 55.6 55.6 55.6
02/01/2022 04:02:59 42.67 44.91 45.67 44.2 44.2 44.3 55.67 56 56.44 55.6 55.6 55.6
02/01/2022 04:03:00 43.18 44.03 45.5 44.2 44.2 44.3 55.91 56.13 56.44 55.6 55.6 55.6
02/01/2022 04:03:01 44.66 44.83 45.5 44.2 44.2 44.3 55.15 55.91 56.44 55.6 55.6 55.6
02/01/2022 04:03:02 43.93 44.61 45.5 44.2 44.2 44.3 55.38 55.56 56.44 55.6 55.6 55.6
02/01/2022 04:03:03 44.19 44.53 45.5 44.2 44.2 44.3 55.29 55.52 56.44 55.6 55.6 55.6
02/01/2022 04:03:04 45.38 44.99 45.5 44.2 44.2 44.3 55.73 55.66 56.44 55.6 55.6 55.6
02/01/2022 04:03:05 43.86 45.05 45.5 44.2 44.2 44.3 55.32 55.69 56.44 55.6 55.6 55.6
02/01/2022 04:03:06 44.62 44.67 45.5 44.2 44.2 44.3 55.49 55.65 56.44 55.6 55.6 55.6
02/01/2022 04:03:07 43.88 44.51 45.5 44.3 44.2 44.3 55.31 55.52 56.44 55.6 55.6 55.6
02/01/2022 04:03:08 44.08 44.57 45.5 44.3 44.2 44.3 55.55 55.56 56.44 55.6 55.6 55.6
02/01/2022 04:03:09 45.51 45.35 45.5 44.3 44.2 44.3 56.11 56.07 56.44 55.6 55.6 55.6
02/01/2022 04:03:10 45.45 45.5 45.5 44.3 44.2 44.3 55.8 56.15 56.44 55.6 55.6 55.6
02/01/2022 04:03:11 42.42 45.38 45.5 44.3 44.2 44.3 54.91 55.85 56.44 55.6 55.6 55.6
02/01/2022 04:03:12 45.19 44.95 45.5 44.3 44.2 44.3 55.85 55.88 56.44 55.6 55.6 55.6
02/01/2022 04:03:13 43.08 44.93 45.5 44.3 44.2 44.3 55.42 55.61 56.44 55.6 55.6 55.6
02/01/2022 04:03:14 43.58 44.32 45.5 44.3 44.2 44.3 55.66 55.75 56.44 55.6 55.6 55.6
02/01/2022 04:03:15 43.57 44.67 45.5 44.3 44.2 44.3 55.67 56.04 56.44 55.6 55.6 55.6
02/01/2022 04:03:16 44.54 44.23 45.5 44.3 44.2 44.3 55.72 55.82 56.44 55.6 55.6 55.6
02/01/2022 04:03:17 45.2 44.94 45.5 44.3 44.2 44.3 55.41 55.87 56.44 55.6 55.6 55.6
02/01/2022 04:03:18 44.15 44.93 45.5 44.3 44.2 44.3 54.98 55.48 56.44 55.6 55.6 55.6
02/01/2022 04:03:19 44.72 44.98 45.5 44.3 44.2 44.3 55.78 55.69 56.44 55.6 55.6 55.6
02/01/2022 04:03:20 43.9 44.77 45.5 44.3 44.2 44.3 56.08 56.19 56.44 55.6 55.6 55.6
02/01/2022 04:03:21 45.05 44.8 45.5 44.3 44.2 44.3 55.96 56.14 56.44 55.6 55.6 55.6
02/01/2022 04:03:22 43.6 44.7 45.5 44.3 44.2 44.3 55.81 56.15 56.44 55.6 55.6 55.6
02/01/2022 04:03:23 42.94 44.42 45.5 44.3 44.2 44.3 56.37 56.42 56.44 55.6 55.6 55.6
02/01/2022 04:03:24 43.61 43.97 45.5 44.3 44.2 44.3 55.64 56.18 56.44 55.6 55.6 55.6
02/01/2022 04:03:25 43.26 43.66 45.5 44.2 44.2 44.3 55.48 55.85 56.44 55.6 55.6 55.6
02/01/2022 04:03:26 44.91 44.5 45.5 44.2 44.2 44.3 55.97 56.2 56.44 55.6 55.6 55.6
02/01/2022 04:03:27 44.07 44.56 45.5 44.2 44.2 44.3 55.27 55.79 56.42 55.6 55.6 55.6
02/01/2022 04:03:28 43.44 44.58 45.5 44.2 44.2 44.3 55.36 55.57 56.42 55.6 55.6 55.6
02/01/2022 04:03:29 44.36 44.42 45.5 44.2 44.2 44.3 55.45 55.58 56.42 55.6 55.6 55.6
02/01/2022 04:03:30 43.4 44.48 45.5 44.2 44.2 44.3 55.93 56.03 56.42 55.6 55.6 55.6
02/01/2022 04:03:31 44.48 44.24 45.5 44.2 44.2 44.3 55.85 55.91 56.42 55.6 55.6 55.6
02/01/2022 04:03:32 43.18 44.28 45.5 44.2 44.2 44.3 55.61 56.2 56.42 55.6 55.6 55.6
02/01/2022 04:03:33 44.18 44.35 45.5 44.2 44.2 44.3 56.14 56.02 56.42 55.6 55.6 55.6
02/01/2022 04:03:34 42.83 44.14 45.5 44.2 44.2 44.3 55.52 55.89 56.42 55.6 55.6 55.6
02/01/2022 04:03:35 44.99 44.7 45.5 44.2 44.2 44.3 55.82 55.84 56.42 55.6 55.6 55.6
02/01/2022 04:03:36 43.76 44.56 45.5 44.2 44.2 44.3 55.28 55.83 56.42 55.6 55.6 55.6
02/01/2022 04:03:37 44.34 44.52 45.5 44.2 44.2 44.3 56.09 56.1 56.42 55.6 55.6 55.6
02/01/2022 04:03:38 45.22 45.29 45.5 44.2 44.2 44.3 55.46 55.86 56.42 55.6 55.6 55.6
02/01/2022 04:03:39 43.42 45.11 45.5 44.2 44.2 44.3 55.87 55.85 56.42 55.6 55.6 55.6
02/01/2022 04:03:40 44.43 44.23 45.38 44.2 44.2 44.3 55.69 56.07 56.42 55.6 55.6 55.6
02/01/2022 04:03:41 44.56 44.68 45.29 44.2 44.2 44.3 56 55.95 56.42 55.6 55.6 55.6
02/01/2022 04:03:42 43.9 44.42 45.29 44.2 44.2 44.3 55.28 55.97 56.42 55.6 55.6 55.6
02/01/2022 04:03:43 43.21 44.26 45.29 44.2 44.2 44.3 55.09 55.58 56.42 55.6 55.6 55.6
02/01/2022 04:03:44 44.47 44.43 45.29 44.2 44.2 44.3 56.04 55.86 56.42 55.6 55.6 55.6
02/01/2022 04:03:45 44.78 44.74 45.29 44.2 44.2 44.3 55.98 56.02 56.42 55.6 55.6 55.6
02/01/2022 04:03:46 44.85 45.24 45.29 44.2 44.2 44.3 55.95 56.27 56.42 55.6 55.6 55.6
02/01/2022 04:03:47 44.87 44.99 45.29 44.2 44.2 44.3 55.55 55.99 56.42 55.6 55.6 55.6
02/01/2022 04:03:48 44.97 45.47 45.47 44.2 44.2 44.3 55.05 55.78 56.42 55.6 55.6 55.6
02/01/2022 04:03:49 44.55 44.93 45.47 44.2 44.2 44.3 55.4 55.69 56.42 55.6 55.6 55.6
02/01/2022 04:03:50 44.18 44.95 45.47 44.2 44.2 44.3 55.86 55.83 56.42 55.6 55.6 55.6
02/01/2022 04:03:51 44.8 45.02 45.47 44.3 44.2 44.3 56.18 56.13 56.42 55.6 55.6 55.6
02/01/2022 04:03:52 44.35 44.95 45.47 44.2 44.2 44.3 55.98 56.06 56.42 55.6 55.6 55.6
02/01/2022 04:03:53 43.26 44.46 45.47 44.2 44.2 44.3 54.92 56 56.27 55.6 55.6 55.6
02/01/2022 04:03:54 43.51 44.17 45.47 44.2 44.2 44.3 55.42 55.54 56.27 55.6 55.6 55.6
02/01/2022 04:03:55 45.31 44.9 45.47 44.2 44.2 44.3 55.21 55.42 56.27 55.6 55.6 55.6
02/01/2022 04:03:56 44.51 44.87 45.47 44.2 44.2 44.3 55.54 55.56 56.27 55.6 55.6 55.6
02/01/2022 04:03:57 44.73 45.2 45.47 44.2 44.2 44.3 56.42 56.08 56.27 55.6 55.6 55.6
02/01/2022 04:03:58 43.94 44.86 45.47 44.2 44.2 44.3 55.61 56.05 56.27 55.6 55.6 55.6
02/01/2022 04:03:59 43.91 44.71 45.47 44.2 44.2 44.3 54.67 55.89 56.27 55.6 55.6 55.6
02/01/2022 04:04:00 43.7 44.28 45.47 44.2 44.2 44.3 55.5 55.46 56.27 55.6 55.6 55.6
02/01/2022 04:04:01 44.02 44.19 45.47 44.2 44.2 44.3 55.02 55.46 56.27 55.6 55.6 55.6
02/01/2022 04:04:02 44.67 44.83 45.47 44.2 44.2 44.3 55.89 55.75 56.27 55.6 55.6 55.6
02/01/2022 04:04:03 45.82 45.64 45.64 44.2 44.2 44.3 56.26 56.15 56.27 55.6 55.6 55.6
02/01/2022 04:04:04 45.17 45.61 45.64 44.2 44.2 44.3 56.27 56.38 56.38 55.6 55.6 55.6
02/01/2022 04:04:05 44.53 45.52 45.64 44.2 44.2 44.3 54.83 56.07 56.38 55.6 55.6 55.6
02/01/2022 04:04:06 43.37 44.58 45.64 44.2 44.2 44.3 56 55.89 56.38 55.6 55.6 55.6
02/01/2022 04:04:07 44.56 44.48 45.64 44.2 44.2 44.3 55.89 56.04 56.38 55.6 55.6 55.6
02/01/2022 04:04:08 42.94 44.76 45.64 44.2 44.2 44.3 55.63 56.1 56.38 55.6 55.6 55.6
02/01/2022 04:04:09 44.47 44.42 45.64 44.2 44.2 44.3 55.57 55.75 56.38 55.6 55.6 55.6
02/01/2022 04:04:10 45.32 45.33 45.64 44.2 44.2 44.3 55.75 55.93 56.38 55.6 55.6 55.6
02/01/2022 04:04:11 43.11 44.74 45.64 44.2 44.2 44.3 55.84 56.01 56.38 55.6 55.6 55.6
02/01/2022 04:04:12 44.47 44.6 45.64 44.2 44.2 44.3 55.98 56.04 56.38 55.6 55.6 55.6
02/01/2022 04:04:13 44.62 44.97 45.64 44.2 44.2 44.3 55.52 55.99 56.38 55.6 55.6 55.6
02/01/2022 04:04:14 45.12 45.08 45.64 44.2 44.2 44.3 55.33 55.8 56.38 55.6 55.6 55.6
02/01/2022 04:04:15 43.36 45.23 45.64 44.2 44.2 44.3 55.19 55.53 56.38 55.6 55.6 55.6
02/01/2022 04:04:16 45.28 45.03 45.64 44.3 44.2 44.3 55.77 55.62 56.38 55.6 55.6 55.6
02/01/2022 04:04:17 44.11 45 45.64 44.3 44.2 44.3 55.75 55.77 56.38 55.6 55.6 55.6
02/01/2022 04:04:18 44.94 44.89 45.64 44.3 44.2 44.3 55.16 55.85 56.38 55.6 55.6 55.6
02/01/2022 04:04:19 44.95 45.12 45.64 44.3 44.2 44.3 55.91 55.79 56.38 55.6 55.6 55.6
02/01/2022 04:04:20 44.01 45.2 45.64 44.3 44.2 44.3 55.54 55.86 56.38 55.6 55.6 55.6
02/01/2022 04:04:21 44.1 44.52 45.64 44.2 44.2 44.3 55.75 55.92 56.38 55.6 55.6 55.6
02/01/2022 04:04:22 43.75 45.06 45.64 44.2 44.2 44.3 55.85 55.96 56.38 55.6 55.6 55.6
02/01/2022 04:04:23 44.53 44.44 45.64 44.2 44.3 44.3 55.6 56.09 56.38 55.6 55.6 55.6
02/01/2022 04:04:24 45.09 45.01 45.64 44.3 44.3 44.3 55.97 56.07 56.38 55.6 55.6 55.6
02/01/2022 04:04:25 44.28 44.95 45.64 44.3 44.3 44.3 55.61 55.75 56.38 55.6 55.6 55.6
02/01/2022 04:04:26 43.38 44.64 45.64 44.3 44.3 44.3 55.52 55.89 56.38 55.6 55.6 55.6
02/01/2022 04:04:27 44.64 44.7 45.64 44.3 44.3 44.3 55.83 55.85 56.38 55.6 55.6 55.6
02/01/2022 04:04:28 43.99 44.63 45.64 44.3 44.3 44.3 55.31 55.68 56.38 55.6 55.6 55.6
02/01/2022 04:04:29 44.19 44.71 45.64 44.3 44.3 44.3 55.78 55.73 56.38 55.6 55.6 55.6
02/01/2022 04:04:30 43.65 44.25 45.64 44.3 44.3 44.3 55.55 55.76 56.38 55.6 55.6 55.6
02/01/2022 04:04:31 43.6 44.45 45.64 44.2 44.3 44.3 55.16 55.69 56.38 55.6 55.6 55.6
02/01/2022 04:04:32 44.26 44.37 45.64 44.2 44.3 44.3 55.44 55.55 56.38 55.6 55.6 55.6
02/01/2022 04:04:33 44.87 44.74 45.61 44.3 44.3 44.3 55.51 55.63 56.38 55.6 55.6 55.6
02/01/2022 04:04:34 44.57 44.8 45.52 44.3 44.3 44.3 55.1 55.61 56.1 55.6 55.6 55.6
02/01/2022 04:04:35 43.74 44.83 45.33 44.2 44.3 44.3 55.83 55.79 56.1 55.6 55.6 55.6
02/01/2022 04:04:36 44.32 44.55 45.33 44.2 44.3 44.3 55.55 55.9 56.1 55.6 55.6 55.6
02/01/2022 04:04:37 44.5 44.78 45.33 44.2 44.3 44.3 56.15 56.27 56.27 55.6 55.6 55.6
02/01/2022 04:04:38 43.76 44.6 45.33 44.2 44.3 44.3 55.23 55.79 56.27 55.6 55.6 55.6
02/01/2022 04:04:39 43.59 44.5 45.33 44.2 44.3 44.3 55.43 55.77 56.27 55.6 55.6 55.6
02/01/2022 04:04:40 43.28 43.93 45.23 44.2 44.3 44.3 56 55.84 56.27 55.6 55.6 55.6
02/01/2022 04:04:41 44.87 44.6 45.23 44.2 44.3 44.3 55.09 55.84 56.27 55.6 55.6 55.6
02/01/2022 04:04:42 40.57 44.51 45.23 44.2 44.2 44.3 55.26 55.6 56.27 55.6 55.6 55.6
02/01/2022 04:04:43 44.06 43.83 45.23 44.2 44.2 44.3 55.56 55.64 56.27 55.6 55.6 55.6
02/01/2022 04:04:44 44.15 44.37 45.23 44.2 44.2 44.3 56.22 56.09 56.27 55.6 55.6 55.6
02/01/2022 04:04:45 44.35 44.66 45.2 44.2 44.3 44.3 55.55 55.94 56.27 55.6 55.6 55.6
02/01/2022 04:04:46 44.46 44.65 45.2 44.2 44.3 44.3 55.62 55.81 56.27 55.6 55.6 55.6
02/01/2022 04:04:47 44.07 44.76 45.2 44.2 44.3 44.3 55.05 55.7 56.27 55.6 55.6 55.6
02/01/2022 04:04:48 44.19 44.71 45.2 44.2 44.3 44.3 55.58 55.61 56.27 55.6 55.6 55.6
02/01/2022 04:04:49 43.53 44.61 45.2 44.2 44.2 44.3 55.17 55.83 56.27 55.6 55.6 55.6
02/01/2022 04:04:50 43.33 43.91 45.06 44.2 44.2 44.3 56.16 55.84 56.27 55.6 55.6 55.6
02/01/2022 04:04:51 44.6 44.36 45.06 44.2 44.2 44.3 55.57 55.96 56.27 55.6 55.6 55.6
02/01/2022 04:04:52 43.9 44.44 45.01 44.2 44.2 44.3 55.22 55.8 56.27 55.6 55.6 55.6
02/01/2022 04:04:53 44.37 44.47 45.01 44.2 44.2 44.3 56 55.81 56.27 55.6 55.6 55.6
02/01/2022 04:04:54 43.89 44.44 44.95 44.2 44.2 44.3 55.02 55.72 56.27 55.6 55.6 55.6
02/01/2022 04:04:55 44.78 44.88 44.88 44.2 44.2 44.3 56.45 56.11 56.27 55.6 55.6 55.6
02/01/2022 04:04:56 44.02 44.69 44.88 44.2 44.2 44.3 55.88 56.35 56.35 55.6 55.6 55.6
02/01/2022 04:04:57 43.27 44.68 44.88 44.2 44.2 44.3 55.71 56.23 56.35 55.6 55.6 55.6
02/01/2022 04:04:58 44.19 44.2 44.88 44.2 44.2 44.3 55.67 55.95 56.35 55.6 55.6 55.6
02/01/2022 04:04:59 44.75 44.59 44.88 44.2 44.2 44.3 56.32 56.12 56.35 55.7 55.6 55.6
02/01/2022 04:05:00 43.72 44.67 44.88 44.2 44.2 44.3 55.55 56.14 56.35 55.7 55.6 55.6
02/01/2022 04:05:01 43.26 44.05 44.88 44.2 44.2 44.3 55.56 55.91 56.35 55.7 55.6 55.6
02/01/2022 04:05:02 43.99 44.27 44.88 44.2 44.2 44.3 55.31 55.63 56.35 55.7 55.6 55.6
02/01/2022 04:05:03 45.04 44.95 44.95 44.2 44.2 44.3 55.72 55.71 56.35 55.7 55.6 55.6
02/01/2022 04:05:04 44.34 45.01 45.01 44.2 44.2 44.3 55.64 55.81 56.35 55.7 55.6 55.6
02/01/2022 04:05:05 44.22 44.81 45.01 44.2 44.2 44.3 55.3 55.85 56.35 55.7 55.6 55.6
02/01/2022 04:05:06 44.48 44.84 45.01 44.2 44.2 44.3 55.66 55.74 56.35 55.7 55.6 55.6
02/01/2022 04:05:07 45 45.16 45.16 44.2 44.2 44.3 55.6 55.82 56.35 55.7 55.6 55.6
02/01/2022 04:05:08 45.2 45.26 45.26 44.2 44.2 44.3 56.24 56.12 56.35 55.7 55.6 55.6
02/01/2022 04:05:09 43.98 45.16 45.26 44.2 44.2 44.3 55.53 56.08 56.35 55.7 55.6 55.6
02/01/2022 04:05:10 44.94 45 45.26 44.2 44.2 44.3 56.13 56.13 56.35 55.7 55.6 55.6
02/01/2022 04:05:11 45.23 45.25 45.26 44.3 44.3 44.3 55.98 56.25 56.35 55.7 55.6 55.6
02/01/2022 04:05:12 43.61 45.12 45.26 44.2 44.2 44.3 55.37 56.07 56.35 55.7 55.6 55.6
02/01/2022 04:05:13 43.43 44.43 45.26 44.2 44.2 44.3 55.73 56.02 56.35 55.7 55.6 55.6
02/01/2022 04:05:14 45.34 45.01 45.26 44.2 44.2 44.3 55.94 55.82 56.35 55.7 55.6 55.6
02/01/2022 04:05:15 45.79 45.63 45.63 44.3 44.3 44.3 55.71 55.91 56.35 55.7 55.6 55.6
02/01/2022 04:05:16 45.17 45.52 45.63 44.3 44.3 44.3 56.31 56.19 56.35 55.7 55.6 55.6
02/01/2022 04:05:17 43.95 45.46 45.63 44.3 44.2 44.3 55.43 56.23 56.35 55.7 55.6 55.6
02/01/2022 04:05:18 44.25 44.73 45.63 44.3 44.2 44.3 55.98 56.01 56.35 55.7 55.6 55.6
02/01/2022 04:05:19 45.12 45.46 45.63 44.3 44.2 44.3 55.11 56 56.35 55.7 55.6 55.6
02/01/2022 04:05:20 43.45 44.77 45.63 44.3 44.2 44.3 55.64 55.74 56.35 55.7 55.6 55.6
02/01/2022 04:05:21 43.79 44.54 45.63 44.3 44.2 44.3 55.09 55.58 56.35 55.7 55.6 55.6
02/01/2022 04:05:22 45 44.89 45.63 44.3 44.2 44.3 55.18 55.38 56.35 55.7 55.6 55.6
02/01/2022 04:05:23 44.4 45.05 45.63 44.3 44.2 44.3 55.7 55.61 56.35 55.7 55.6 55.6
02/01/2022 04:05:24 42.45 44.48 45.63 44.3 44.2 44.3 55.07 55.73 56.35 55.7 55.6 55.6
02/01/2022 04:05:25 43.91 44.16 45.63 44.3 44.2 44.3 55.48 55.59 56.35 55.7 55.6 55.6
02/01/2022 04:05:26 41.69 43.59 45.63 44.3 44.2 44.3 55.73 55.73 56.25 55.7 55.6 55.6
02/01/2022 04:05:27 45.19 44.52 45.63 44.3 44.2 44.3 55.34 55.55 56.25 55.7 55.6 55.6
02/01/2022 04:05:28 44.94 45.07 45.63 44.3 44.2 44.3 55.29 55.57 56.25 55.7 55.6 55.6
02/01/2022 04:05:29 43.92 44.96 45.63 44.3 44.2 44.3 55.05 55.4 56.25 55.7 55.6 55.6
02/01/2022 04:05:30 43.48 44.64 45.63 44.3 44.2 44.3 55.25 55.38 56.25 55.7 55.6 55.6
02/01/2022 04:05:31 44.72 44.86 45.63 44.3 44.2 44.3 55.39 55.65 56.25 55.7 55.6 55.6
02/01/2022 04:05:32 43.94 44.54 45.63 44.3 44.2 44.3 55.81 55.74 56.25 55.7 55.6 55.6
02/01/2022 04:05:33 45.46 45.21 45.63 44.3 44.2 44.3 55.08 55.72 56.25 55.7 55.6 55.6
02/01/2022 04:05:34 45.02 45.15 45.63 44.3 44.2 44.3 55.43 55.51 56.25 55.7 55.6 55.6
02/01/2022 04:05:35 44.64 45.63 45.63 44.3 44.2 44.3 55.94 55.91 56.25 55.7 55.6 55.6
02/01/2022 04:05:36 44.67 45.35 45.63 44.3 44.2 44.3 55.23 55.81 56.25 55.6 55.6 55.6
02/01/2022 04:05:37 44.16 45.07 45.63 44.3 44.2 44.3 56.13 55.93 56.25 55.7 55.6 55.6
02/01/2022 04:05:38 45.4 45.33 45.63 44.3 44.2 44.3 55.78 56.13 56.25 55.7 55.6 55.6
02/01/2022 04:05:39 44.57 45.01 45.63 44.3 44.2 44.3 55.86 56.02 56.25 55.7 55.6 55.6
02/01/2022 04:05:40 45.74 45.44 45.63 44.3 44.3 44.3 55.62 55.93 56.25 55.7 55.6 55.6
02/01/2022 04:05:41 44.67 45.71 45.71 44.3 44.3 44.3 55.8 55.96 56.23 55.7 55.6 55.6
02/01/2022 04:05:42 43.52 45.06 45.71 44.3 44.3 44.3 55.93 56.07 56.23 55.7 55.6 55.6
02/01/2022 04:05:43 43.39 44.2 45.71 44.3 44.2 44.3 55.23 55.92 56.23 55.7 55.6 55.6
02/01/2022 04:05:44 43.37 43.81 45.71 44.3 44.2 44.3 55.83 55.92 56.23 55.7 55.6 55.6
02/01/2022 04:05:45 43.77 44.12 45.71 44.3 44.2 44.3 55.32 55.78 56.23 55.7 55.6 55.6
02/01/2022 04:05:46 45.41 44.95 45.71 44.3 44.2 44.3 56.18 56.16 56.23 55.7 55.6 55.6
02/01/2022 04:05:47 44.16 44.89 45.71 44.3 44.2 44.3 54.99 55.92 56.16 55.7 55.6 55.6
02/01/2022 04:05:48 45.24 45.26 45.71 44.3 44.2 44.3 55.61 55.6 56.16 55.7 55.6 55.6
02/01/2022 04:05:49 45.14 45.28 45.71 44.3 44.3 44.3 56.13 56.09 56.16 55.7 55.6 55.6
02/01/2022 04:05:50 42.65 45.26 45.71 44.3 44.2 44.3 55.57 55.97 56.16 55.7 55.6 55.6
02/01/2022 04:05:51 45.2 45 45.71 44.3 44.2 44.3 55.57 55.8 56.16 55.7 55.6 55.6
02/01/2022 04:05:52 44.68 44.95 45.71 44.3 44.2 44.3 55.39 55.83 56.16 55.7 55.6 55.6
02/01/2022 04:05:53 43.81 44.9 45.71 44.3 44.2 44.3 56.36 56.21 56.21 55.7 55.6 55.6
02/01/2022 04:05:54 44.11 44.8 45.71 44.3 44.2 44.3 55.87 56.28 56.28 55.7 55.6 55.6
02/01/2022 04:05:55 44.8 44.99 45.71 44.3 44.2 44.3 55.96 56.14 56.28 55.7 55.6 55.6
02/01/2022 04:05:56 43.43 44.47 45.71 44.3 44.2 44.3 55.43 55.91 56.28 55.7 55.6 55.6
02/01/2022 04:05:57 43.17 43.81 45.71 44.3 44.2 44.3 55.7 55.94 56.28 55.7 55.6 55.6
02/01/2022 04:05:58 41.81 43.94 45.71 44.3 44.2 44.3 55.74 55.86 56.28 55.7 55.6 55.6
02/01/2022 04:05:59 44.62 44.12 45.71 44.3 44.2 44.3 55.76 55.83 56.28 55.7 55.6 55.6
02/01/2022 04:06:00 45.42 45.34 45.71 44.3 44.2 44.3 55.8 56.16 56.28 55.7 55.6 55.6
02/01/2022 04:06:01 43.03 45.31 45.71 44.3 44.2 44.3 55.03 55.68 56.28 55.7 55.6 55.6
02/01/2022 04:06:02 44.41 44.57 45.71 44.3 44.2 44.3 55.99 55.81 56.28 55.7 55.6 55.6
02/01/2022 04:06:03 43.53 44.66 45.71 44.3 44.2 44.3 55.74 55.94 56.28 55.7 55.6 55.6
02/01/2022 04:06:04 43.58 44.13 45.71 44.3 44.2 44.3 56.02 56.03 56.28 55.7 55.6 55.6
02/01/2022 04:06:05 43.93 44.39 45.71 44.3 44.2 44.3 55.73 56.11 56.28 55.7 55.6 55.6
02/01/2022 04:06:06 43.25 44.03 45.71 44.3 44.2 44.3 55.69 56.02 56.28 55.7 55.6 55.6
02/01/2022 04:06:07 43.07 43.47 45.71 44.3 44.2 44.3 55.95 55.97 56.28 55.7 55.6 55.6
02/01/2022 04:06:08 44.46 44.47 45.71 44.3 44.2 44.3 55.97 56.1 56.28 55.7 55.6 55.6
02/01/2022 04:06:09 43.87 44.52 45.71 44.3 44.2 44.3 55.18 56.03 56.28 55.7 55.6 55.6
02/01/2022 04:06:10 43.81 44.66 45.71 44.3 44.2 44.3 56.4 56.1 56.28 55.7 55.6 55.6
02/01/2022 04:06:11 44.18 44.44 45.34 44.3 44.2 44.3 55.89 56.27 56.28 55.7 55.6 55.6
02/01/2022 04:06:12 44.88 44.92 45.34 44.3 44.2 44.3 55.43 55.87 56.28 55.7 55.6 55.6
02/01/2022 04:06:13 43.16 45.03 45.34 44.3 44.2 44.3 56.09 56.02 56.28 55.7 55.6 55.6
02/01/2022 04:06:14 44.37 44.7 45.34 44.3 44.2 44.3 55.52 55.94 56.28 55.7 55.6 55.6
02/01/2022 04:06:15 44.1 44.74 45.34 44.3 44.2 44.3 55.42 55.91 56.28 55.7 55.6 55.6
02/01/2022 04:06:16 45.06 45.11 45.34 44.3 44.2 44.3 55.69 55.81 56.28 55.7 55.6 55.6
02/01/2022 04:06:17 44.39 44.82 45.34 44.3 44.2 44.3 55.3 55.78 56.28 55.7 55.6 55.6
02/01/2022 04:06:18 46.02 45.66 45.66 44.3 44.2 44.3 55.78 55.81 56.28 55.7 55.6 55.6
02/01/2022 04:06:19 44.14 45.83 45.83 44.3 44.2 44.3 55.75 56.05 56.28 55.7 55.6 55.6
02/01/2022 04:06:20 44.38 44.93 45.83 44.3 44.2 44.3 56.57 56.42 56.42 55.7 55.7 55.6
02/01/2022 04:06:21 44.4 45.2 45.83 44.3 44.2 44.3 55.64 56.4 56.42 55.7 55.6 55.6
02/01/2022 04:06:22 43.48 44.36 45.83 44.3 44.2 44.3 55.55 56.02 56.42 55.7 55.7 55.6
02/01/2022 04:06:23 43.86 44.54 45.83 44.3 44.2 44.3 55.47 55.92 56.42 55.7 55.6 55.6
02/01/2022 04:06:24 44.46 44.43 45.83 44.3 44.2 44.3 55.96 55.92 56.42 55.7 55.6 55.6
02/01/2022 04:06:25 44.7 44.85 45.83 44.3 44.2 44.3 55.8 55.98 56.42 55.7 55.7 55.6
02/01/2022 04:06:26 43.26 44.61 45.83 44.3 44.2 44.3 55.83 56.05 56.42 55.7 55.7 55.6
02/01/2022 04:06:27 44.86 44.71 45.83 44.3 44.2 44.3 55.54 55.78 56.42 55.7 55.6 55.6
02/01/2022 04:06:28 42.95 44.91 45.83 44.3 44.2 44.3 55.94 55.97 56.42 55.7 55.6 55.6
02/01/2022 04:06:29 44.76 44.68 45.83 44.3 44.2 44.3 56.06 56.27 56.42 55.7 55.6 55.6
02/01/2022 04:06:30 42.38 44.46 45.83 44.3 44.2 44.3 56.04 56.21 56.42 55.7 55.7 55.6
02/01/2022 04:06:31 45.23 44.72 45.83 44.3 44.2 44.3 55.76 56.24 56.42 55.7 55.7 55.6
02/01/2022 04:06:32 44.65 44.71 45.83 44.3 44.2 44.3 56.09 56.11 56.42 55.7 55.7 55.6
02/01/2022 04:06:33 44.42 44.64 45.83 44.3 44.2 44.3 55.66 56.04 56.42 55.7 55.7 55.6
02/01/2022 04:06:34 43.55 44.78 45.83 44.3 44.2 44.3 55.91 56.04 56.42 55.7 55.7 55.6
02/01/2022 04:06:35 43.21 44.26 45.83 44.3 44.2 44.3 55.68 55.96 56.42 55.7 55.6 55.6
02/01/2022 04:06:36 44.83 44.86 45.83 44.3 44.2 44.3 55.62 55.87 56.42 55.7 55.7 55.6
02/01/2022 04:06:37 43.8 44.43 45.83 44.3 44.2 44.3 55.74 56.18 56.42 55.7 55.7 55.6
02/01/2022 04:06:38 43.12 44.09 45.83 44.3 44.2 44.3 55.72 56.08 56.42 55.7 55.7 55.6
02/01/2022 04:06:39 44.37 44.49 45.83 44.3 44.2 44.3 55.69 55.72 56.42 55.7 55.7 55.6
02/01/2022 04:06:40 43.92 44.44 45.83 44.3 44.2 44.3 55.82 56.04 56.42 55.7 55.7 55.6
02/01/2022 04:06:41 42.71 44.09 45.83 44.2 44.2 44.3 55.76 55.99 56.42 55.7 55.7 55.6
02/01/2022 04:06:42 43.73 43.75 45.83 44.3 44.2 44.3 55.58 55.98 56.42 55.7 55.7 55.6
02/01/2022 04:06:43 43.51 44 45.83 44.3 44.2 44.3 55.91 55.89 56.42 55.7 55.7 55.6
02/01/2022 04:06:44 42.71 43.52 45.83 44.2 44.2 44.3 55.04 55.78 56.42 55.7 55.7 55.6
02/01/2022 04:06:45 42.45 44.19 45.83 44.2 44.2 44.3 55.56 55.55 56.42 55.7 55.7 55.6
02/01/2022 04:06:46 45.21 44.47 45.83 44.2 44.2 44.3 55.91 55.93 56.42 55.7 55.7 55.6
02/01/2022 04:06:47 43.89 44.75 45.83 44.2 44.2 44.3 56.04 56.01 56.42 55.7 55.7 55.6
02/01/2022 04:06:48 44.65 44.65 45.83 44.2 44.2 44.3 55.05 55.96 56.42 55.7 55.7 55.6
02/01/2022 04:06:49 43.86 44.78 45.2 44.2 44.2 44.3 54.95 55.5 56.42 55.7 55.7 55.6
02/01/2022 04:06:50 43.14 44.19 45.2 44.2 44.2 44.3 55.36 55.65 56.4 55.7 55.7 55.6
02/01/2022 04:06:51 43.37 43.88 44.91 44.2 44.2 44.3 54.97 55.49 56.27 55.7 55.6 55.6
02/01/2022 04:06:52 44.48 44.21 44.91 44.2 44.2 44.3 55.71 55.64 56.27 55.7 55.7 55.6
02/01/2022 04:06:53 44.83 44.86 44.91 44.2 44.2 44.3 55.51 55.76 56.27 55.7 55.7 55.6
02/01/2022 04:06:54 44.8 45.06 45.06 44.2 44.2 44.3 55.5 55.67 56.27 55.7 55.6 55.6
02/01/2022 04:06:55 44.61 44.96 45.06 44.2 44.2 44.3 55.28 55.6 56.27 55.7 55.6 55.6
02/01/2022 04:06:56 44.08 45.04 45.06 44.2 44.2 44.3 55.35 55.65 56.27 55.7 55.6 55.6
02/01/2022 04:06:57 43.78 44.66 45.06 44.2 44.2 44.3 55.67 55.62 56.27 55.7 55.6 55.6
02/01/2022 04:06:58 44.01 44.26 45.06 44.2 44.2 44.3 55.26 55.54 56.27 55.7 55.6 55.6
02/01/2022 04:06:59 43.79 44.64 45.06 44.2 44.2 44.3 55.27 55.46 56.24 55.7 55.6 55.6
02/01/2022 04:07:00 43.92 44.24 45.06 44.2 44.2 44.3 55.89 55.88 56.24 55.7 55.6 55.6
02/01/2022 04:07:01 42.57 43.99 45.06 44.2 44.2 44.3 55.87 55.91 56.18 55.7 55.6 55.6
02/01/2022 04:07:02 44.02 44.23 45.06 44.2 44.2 44.3 55.75 55.89 56.18 55.7 55.6 55.6
02/01/2022 04:07:03 42.59 43.87 45.06 44.2 44.2 44.3 55.91 56.11 56.18 55.7 55.7 55.6
02/01/2022 04:07:04 45.21 44.81 45.06 44.2 44.2 44.3 55.49 55.87 56.18 55.7 55.7 55.6
02/01/2022 04:07:05 42.64 44.6 45.06 44.2 44.2 44.3 55.58 55.78 56.18 55.7 55.6 55.6
02/01/2022 04:07:06 43.54 43.83 45.06 44.2 44.2 44.3 56.14 56.1 56.18 55.7 55.6 55.6
02/01/2022 04:07:07 44.14 44.35 45.06 44.2 44.2 44.3 55.89 56.28 56.28 55.7 55.6 55.6
02/01/2022 04:07:08 44.12 44.39 45.06 44.2 44.2 44.3 55.41 56 56.28 55.7 55.6 55.6
02/01/2022 04:07:09 43.69 44.38 45.06 44.2 44.2 44.3 54.86 55.63 56.28 55.7 55.6 55.6
02/01/2022 04:07:10 44.82 45.34 45.34 44.2 44.2 44.3 55.15 55.5 56.28 55.7 55.6 55.6
02/01/2022 04:07:11 44.44 44.88 45.34 44.2 44.2 44.3 55.69 55.57 56.28 55.7 55.6 55.6
02/01/2022 04:07:12 42.81 44.26 45.34 44.2 44.2 44.3 56.02 55.98 56.28 55.7 55.6 55.6
02/01/2022 04:07:13 44.69 44.46 45.34 44.2 44.2 44.3 56.16 56.19 56.28 55.7 55.7 55.6
02/01/2022 04:07:14 44.96 44.98 45.34 44.2 44.2 44.3 56.05 56.28 56.28 55.7 55.7 55.6
02/01/2022 04:07:15 43.59 44.93 45.34 44.2 44.2 44.3 55.47 56.16 56.28 55.7 55.7 55.6
02/01/2022 04:07:16 43.84 44.46 45.34 44.2 44.2 44.3 55.6 55.92 56.28 55.7 55.7 55.6
02/01/2022 04:07:17 45.06 44.96 45.34 44.2 44.2 44.3 56.78 56.41 56.41 55.7 55.7 55.6
02/01/2022 04:07:18 45.18 45.56 45.56 44.2 44.2 44.3 55.54 56.43 56.43 55.7 55.7 55.6
02/01/2022 04:07:19 44.17 44.92 45.56 44.2 44.2 44.3 54.88 55.85 56.43 55.7 55.7 55.6
02/01/2022 04:07:20 43.52 44.47 45.56 44.2 44.2 44.3 54.98 55.36 56.43 55.7 55.7 55.6
02/01/2022 04:07:21 43.52 44.33 45.56 44.2 44.2 44.3 55.33 55.43 56.43 55.7 55.7 55.6
02/01/2022 04:07:22 43.71 44.03 45.56 44.2 44.2 44.3 55.85 55.72 56.43 55.7 55.7 55.6
02/01/2022 04:07:23 44.18 44.19 45.56 44.2 44.2 44.3 55.88 55.9 56.43 55.7 55.7 55.6
02/01/2022 04:07:24 45.01 44.73 45.56 44.2 44.2 44.3 55.51 55.92 56.43 55.7 55.7 55.6
02/01/2022 04:07:25 43.43 44.75 45.56 44.2 44.2 44.3 55.86 55.84 56.43 55.7 55.7 55.6
02/01/2022 04:07:26 45.2 45 45.56 44.2 44.2 44.3 55.27 55.8 56.43 55.7 55.7 55.6
02/01/2022 04:07:27 43.6 45.15 45.56 44.2 44.2 44.3 56 56.15 56.43 55.7 55.7 55.6
02/01/2022 04:07:28 45.28 44.87 45.56 44.2 44.2 44.3 54.97 55.69 56.43 55.7 55.7 55.6
02/01/2022 04:07:29 43.59 44.87 45.56 44.2 44.2 44.3 55.31 55.46 56.43 55.7 55.7 55.6
02/01/2022 04:07:30 44.65 44.79 45.56 44.2 44.2 44.3 55.25 55.45 56.43 55.7 55.6 55.6
02/01/2022 04:07:31 45.26 45.3 45.56 44.2 44.2 44.3 55.88 55.93 56.43 55.7 55.6 55.6
02/01/2022 04:07:32 44.32 45.23 45.56 44.2 44.2 44.3 55.44 55.92 56.43 55.7 55.6 55.6
02/01/2022 04:07:33 43.78 44.61 45.56 44.2 44.2 44.3 55.69 55.78 56.43 55.7 55.7 55.6
02/01/2022 04:07:34 44.28 44.67 45.56 44.2 44.2 44.3 55.22 55.78 56.43 55.7 55.6 55.6
02/01/2022 04:07:35 44.23 44.45 45.56 44.2 44.2 44.3 55.31 55.65 56.43 55.7 55.6 55.6
02/01/2022 04:07:36 44.94 45.01 45.56 44.2 44.2 44.3 55.57 55.58 56.43 55.7 55.6 55.6
02/01/2022 04:07:37 43.26 45.06 45.56 44.2 44.2 44.3 55.61 55.77 56.43 55.7 55.6 55.6
02/01/2022 04:07:38 45.38 44.94 45.56 44.2 44.2 44.3 56.09 55.94 56.43 55.7 55.6 55.6
02/01/2022 04:07:39 45.28 45.35 45.56 44.2 44.2 44.3 56.1 56.08 56.43 55.7 55.6 55.6
02/01/2022 04:07:40 41.07 45.12 45.56 44.2 44.2 44.3 55.55 56.03 56.43 55.7 55.6 55.6
02/01/2022 04:07:41 44.65 44.2 45.56 44.2 44.2 44.3 55.79 56.02 56.43 55.7 55.7 55.6
02/01/2022 04:07:42 45.36 45.36 45.56 44.2 44.2 44.3 55.27 55.75 56.43 55.7 55.6 55.6
02/01/2022 04:07:43 42.67 44.94 45.56 44.2 44.2 44.3 55.48 55.85 56.43 55.7 55.6 55.6
02/01/2022 04:07:44 44.53 44.15 45.56 44.2 44.2 44.3 55.63 55.63 56.43 55.7 55.6 55.6
02/01/2022 04:07:45 44.89 44.96 45.56 44.2 44.2 44.3 55.53 55.81 56.43 55.7 55.6 55.6
02/01/2022 04:07:46 44.88 44.95 45.56 44.2 44.2 44.3 55.66 55.85 56.43 55.7 55.6 55.6
02/01/2022 04:07:47 43.78 45.31 45.56 44.2 44.2 44.3 55.21 55.62 56.43 55.7 55.6 55.6
02/01/2022 04:07:48 43.99 44.65 45.36 44.2 44.2 44.3 55.44 55.56 56.15 55.7 55.6 55.6
02/01/2022 04:07:49 44.38 44.36 45.36 44.2 44.2 44.3 56.1 56.01 56.15 55.7 55.6 55.6
02/01/2022 04:07:50 43.7 44.65 45.36 44.2 44.2 44.3 55.05 56.02 56.15 55.7 55.6 55.6
02/01/2022 04:07:51 45.09 44.93 45.36 44.2 44.2 44.3 55.49 55.62 56.15 55.7 55.6 55.6
02/01/2022 04:07:52 43.43 45.08 45.36 44.2 44.2 44.3 55.29 55.59 56.15 55.6 55.6 55.6
02/01/2022 04:07:53 44.03 44.38 45.36 44.2 44.2 44.3 54.84 55.4 56.15 55.6 55.6 55.6
02/01/2022 04:07:54 45.13 44.95 45.36 44.2 44.2 44.3 55.31 55.36 56.15 55.6 55.6 55.6
02/01/2022 04:07:55 44.49 45.27 45.36 44.2 44.2 44.3 55.07 55.53 56.15 55.6 55.6 55.6
02/01/2022 04:07:56 44.95 45.08 45.36 44.2 44.2 44.3 55.79 55.62 56.15 55.6 55.6 55.6
02/01/2022 04:07:57 45.25 45.39 45.39 44.2 44.2 44.3 55.98 55.96 56.08 55.6 55.6 55.6
02/01/2022 04:07:58 44.92 45.52 45.52 44.2 44.2 44.3 55.38 55.87 56.08 55.6 55.6 55.6
02/01/2022 04:07:59 43.59 45.11 45.52 44.2 44.2 44.3 55.6 55.68 56.08 55.6 55.6 55.6
02/01/2022 04:08:00 44.15 44.78 45.52 44.2 44.2 44.3 56.41 56.26 56.26 55.6 55.6 55.6
02/01/2022 04:08:01 45.06 44.84 45.52 44.2 44.2 44.3 55.24 56.33 56.33 55.6 55.6 55.6
02/01/2022 04:08:02 45.19 45.32 45.52 44.3 44.2 44.3 55.14 55.68 56.33 55.6 55.6 55.6
02/01/2022 04:08:03 45.42 45.79 45.79 44.3 44.2 44.3 55.97 55.94 56.33 55.6 55.6 55.6
02/01/2022 04:08:04 43.61 45.35 45.79 44.3 44.2 44.3 54.9 55.91 56.33 55.6 55.6 55.6
02/01/2022 04:08:05 45.25 45.17 45.79 44.3 44.2 44.3 55.33 55.62 56.33 55.6 55.6 55.6
02/01/2022 04:08:06 44.77 45.04 45.79 44.3 44.2 44.3 55.63 55.75 56.33 55.6 55.6 55.6
02/01/2022 04:08:07 44.22 45.24 45.79 44.3 44.2 44.3 55.07 55.43 56.33 55.6 55.6 55.6
02/01/2022 04:08:08 43.58 44.34 45.79 44.3 44.2 44.3 54.98 55.23 56.33 55.6 55.6 55.6
02/01/2022 04:08:09 42.9 43.91 45.79 44.2 44.2 44.3 55.27 55.38 56.33 55.6 55.6 55.6
02/01/2022 04:08:10 43.89 44.28 45.79 44.2 44.2 44.3 55.6 55.6 56.33 55.6 55.6 55.6
02/01/2022 04:08:11 44.02 43.95 45.79 44.2 44.2 44.3 55.14 55.53 56.33 55.6 55.6 55.6
02/01/2022 04:08:12 43.99 44.18 45.79 44.2 44.2 44.3 55.68 55.69 56.33 55.6 55.6 55.6
02/01/2022 04:08:13 44.45 44.56 45.79 44.2 44.2 44.3 55.3 55.66 56.33 55.6 55.6 55.6
02/01/2022 04:08:14 44.45 44.64 45.79 44.2 44.2 44.3 55.64 55.71 56.33 55.6 55.6 55.6
02/01/2022 04:08:15 43.66 44.95 45.79 44.2 44.2 44.3 54.94 55.67 56.33 55.6 55.6 55.6
02/01/2022 04:08:16 43.89 44.55 45.79 44.2 44.2 44.3 55.57 55.57 56.33 55.6 55.6 55.6
02/01/2022 04:08:17 43.55 44 45.79 44.2 44.2 44.3 55.82 55.81 56.33 55.6 55.6 55.6
02/01/2022 04:08:18 43.13 43.63 45.79 44.2 44.2 44.3 55.69 55.88 56.33 55.6 55.6 55.6
02/01/2022 04:08:19 44.4 44.43 45.79 44.2 44.2 44.3 55.71 55.89 56.33 55.6 55.6 55.6
02/01/2022 04:08:20 43.26 44.02 45.79 44.2 44.2 44.3 56.09 56.09 56.33 55.6 55.6 55.6
02/01/2022 04:08:21 43.58 44.31 45.79 44.2 44.2 44.3 54.67 56.03 56.33 55.6 55.6 55.6
02/01/2022 04:08:22 44.23 44.25 45.79 44.2 44.2 44.3 55.78 55.71 56.33 55.6 55.6 55.6
02/01/2022 04:08:23 42.62 44.13 45.79 44.2 44.2 44.3 56.02 55.89 56.33 55.6 55.6 55.6
02/01/2022 04:08:24 42.96 43.71 45.79 44.2 44.2 44.3 55.38 55.84 56.33 55.6 55.6 55.6
02/01/2022 04:08:25 43.47 43.65 45.79 44.2 44.2 44.3 55.72 55.83 56.33 55.6 55.6 55.6
02/01/2022 04:08:26 44.67 44.6 45.79 44.2 44.2 44.3 55.34 55.85 56.33 55.6 55.6 55.6
02/01/2022 04:08:27 43.91 44.92 45.79 44.2 44.2 44.3 55.64 55.72 56.33 55.6 55.6 55.6
02/01/2022 04:08:28 44.03 44.31 45.79 44.2 44.2 44.3 55.39 55.67 56.33 55.6 55.6 55.6
02/01/2022 04:08:29 43.13 44.18 45.79 44.2 44.2 44.3 56.04 56.07 56.33 55.6 55.6 55.6
02/01/2022 04:08:30 44.48 44.3 45.79 44.2 44.2 44.3 56.02 56.16 56.33 55.6 55.6 55.6
02/01/2022 04:08:31 45.35 45.21 45.79 44.2 44.2 44.3 56.47 56.5 56.5 55.6 55.6 55.6
02/01/2022 04:08:32 44.13 45.11 45.79 44.2 44.2 44.3 55.9 56.33 56.5 55.6 55.6 55.6
02/01/2022 04:08:33 44.42 44.68 45.35 44.2 44.2 44.3 56.26 56.29 56.5 55.6 55.6 55.6
02/01/2022 04:08:34 41.86 44.91 45.24 44.2 44.2 44.3 55.46 56.51 56.51 55.6 55.6 55.6
02/01/2022 04:08:35 44.69 44.63 45.24 44.2 44.2 44.3 55.26 55.79 56.51 55.6 55.6 55.6
02/01/2022 04:08:36 43.52 44.19 45.24 44.2 44.2 44.3 56.04 55.87 56.51 55.6 55.6 55.6
02/01/2022 04:08:37 43.71 43.98 45.21 44.2 44.2 44.3 56.26 56.21 56.51 55.6 55.6 55.6
02/01/2022 04:08:38 44.75 44.7 45.21 44.2 44.2 44.3 55.9 56.26 56.51 55.6 55.6 55.6
02/01/2022 04:08:39 44.19 44.61 45.21 44.2 44.2 44.3 55.72 56.05 56.51 55.6 55.6 55.6
02/01/2022 04:08:40 44.31 44.8 45.21 44.2 44.2 44.3 56.11 56.22 56.51 55.6 55.6 55.6
02/01/2022 04:08:41 43.37 44.48 45.21 44.2 44.2 44.3 55.53 56.2 56.51 55.6 55.6 55.6
02/01/2022 04:08:42 43.79 44.02 45.21 44.2 44.2 44.3 55.6 55.89 56.51 55.6 55.6 55.6
02/01/2022 04:08:43 44.01 44.39 45.21 44.2 44.2 44.3 55.81 55.94 56.51 55.6 55.6 55.6
02/01/2022 04:08:44 45.23 44.95 45.21 44.2 44.2 44.3 56.03 56.03 56.51 55.6 55.6 55.6
02/01/2022 04:08:45 44.21 45.11 45.21 44.2 44.2 44.3 55.47 56.16 56.51 55.6 55.6 55.6
02/01/2022 04:08:46 44.05 44.76 45.21 44.2 44.2 44.3 55.65 55.84 56.51 55.6 55.6 55.6
02/01/2022 04:08:47 44.29 44.59 45.21 44.2 44.2 44.3 55.43 55.63 56.51 55.6 55.6 55.6
02/01/2022 04:08:48 44.87 44.69 45.21 44.2 44.2 44.3 55.28 55.72 56.51 55.6 55.6 55.6
02/01/2022 04:08:49 42.88 44.66 45.21 44.2 44.2 44.3 55.93 55.94 56.51 55.6 55.6 55.6
02/01/2022 04:08:50 45.06 44.63 45.21 44.2 44.2 44.3 55.72 55.81 56.51 55.6 55.6 55.6
02/01/2022 04:08:51 45.39 45.41 45.41 44.2 44.2 44.3 56.27 56.18 56.51 55.6 55.6 55.6
02/01/2022 04:08:52 43.78 45.41 45.41 44.2 44.2 44.3 55.56 56.24 56.51 55.6 55.6 55.6
02/01/2022 04:08:53 44.7 44.98 45.41 44.2 44.2 44.3 55.54 55.81 56.51 55.6 55.6 55.6
02/01/2022 04:08:54 44.19 44.79 45.41 44.2 44.2 44.3 55.47 56.02 56.51 55.6 55.6 55.6
02/01/2022 04:08:55 42.43 44.51 45.41 44.2 44.2 44.3 55.01 55.5 56.51 55.6 55.6 55.6
02/01/2022 04:08:56 44.38 44.1 45.41 44.2 44.2 44.3 55.5 55.6 56.51 55.6 55.6 55.6
02/01/2022 04:08:57 44.29 44.59 45.41 44.2 44.2 44.3 56.03 55.96 56.51 55.6 55.6 55.6
02/01/2022 04:08:58 43.99 44.44 45.41 44.2 44.2 44.3 55.84 55.99 56.51 55.6 55.6 55.6
02/01/2022 04:08:59 43.73 44.29 45.41 44.2 44.2 44.3 55.89 56.1 56.51 55.6 55.6 55.6
02/01/2022 04:09:00 43.02 44.37 45.41 44.2 44.2 44.3 55.23 55.99 56.51 55.6 55.6 55.6
02/01/2022 04:09:01 44.1 44.1 45.41 44.2 44.2 44.3 55.78 55.75 56.51 55.6 55.6 55.6
02/01/2022 04:09:02 43.92 44.61 45.41 44.2 44.2 44.3 54.93 55.78 56.51 55.6 55.6 55.6
02/01/2022 04:09:03 45.05 44.95 45.41 44.2 44.2 44.3 55.5 55.45 56.51 55.6 55.6 55.6
02/01/2022 04:09:04 44.19 44.77 45.41 44.2 44.2 44.3 55.78 55.76 56.26 55.6 55.6 55.6
02/01/2022 04:09:05 45.1 45.2 45.41 44.2 44.2 44.3 56.5 56.31 56.31 55.6 55.6 55.6
02/01/2022 04:09:06 43.76 45.17 45.41 44.2 44.2 44.3 55.77 56.17 56.31 55.6 55.6 55.6
02/01/2022 04:09:07 43.5 44.33 45.41 44.2 44.2 44.3 55.45 55.93 56.31 55.6 55.6 55.6
02/01/2022 04:09:08 44.3 44.52 45.41 44.2 44.2 44.3 55.51 55.7 56.31 55.6 55.6 55.6
02/01/2022 04:09:09 44.21 44.52 45.41 44.2 44.2 44.3 55.5 55.78 56.31 55.6 55.6 55.6
02/01/2022 04:09:10 44.82 45.01 45.41 44.2 44.2 44.3 55.82 55.8 56.31 55.6 55.6 55.6
02/01/2022 04:09:11 45.56 45.44 45.44 44.2 44.2 44.3 55.47 55.86 56.31 55.6 55.6 55.6
02/01/2022 04:09:12 44.16 45.2 45.44 44.2 44.2 44.3 55.56 55.65 56.31 55.6 55.6 55.6
02/01/2022 04:09:13 45.77 45.65 45.65 44.2 44.2 44.3 55.23 55.68 56.31 55.6 55.6 55.6
02/01/2022 04:09:14 43.13 45.46 45.65 44.2 44.2 44.3 55.48 55.63 56.31 55.6 55.6 55.6
02/01/2022 04:09:15 45.17 45.13 45.65 44.2 44.2 44.3 56.27 56.1 56.31 55.6 55.6 55.6
02/01/2022 04:09:16 44.23 45.2 45.65 44.2 44.2 44.3 55.18 55.99 56.31 55.6 55.6 55.6
02/01/2022 04:09:17 44.22 44.67 45.65 44.2 44.2 44.3 55.72 55.84 56.31 55.6 55.6 55.6
02/01/2022 04:09:18 44.54 44.74 45.65 44.2 44.2 44.3 55.39 55.76 56.31 55.6 55.6 55.6
02/01/2022 04:09:19 44.77 44.96 45.65 44.2 44.2 44.3 55.1 55.61 56.31 55.6 55.6 55.6
02/01/2022 04:09:20 44.26 45.05 45.65 44.2 44.2 44.3 55.61 55.66 56.31 55.6 55.6 55.6
02/01/2022 04:09:21 43.91 44.66 45.65 44.2 44.2 44.3 55.25 55.61 56.31 55.6 55.6 55.6
02/01/2022 04:09:22 45.14 44.98 45.65 44.2 44.2 44.3 55.3 55.55 56.31 55.6 55.6 55.6
02/01/2022 04:09:23 45.66 45.5 45.65 44.2 44.2 44.3 55.71 55.75 56.31 55.6 55.6 55.6
02/01/2022 04:09:24 44.05 45.44 45.65 44.2 44.2 44.3 55.54 55.86 56.31 55.6 55.6 55.6
02/01/2022 04:09:25 44.2 44.98 45.65 44.2 44.2 44.3 55.31 55.57 56.31 55.6 55.6 55.6
02/01/2022 04:09:26 45.16 45.25 45.65 44.2 44.2 44.3 55.59 55.76 56.31 55.6 55.6 55.6
02/01/2022 04:09:27 43.39 44.81 45.65 44.2 44.2 44.3 54.94 55.55 56.31 55.6 55.6 55.6
02/01/2022 04:09:28 43.29 44.48 45.65 44.2 44.2 44.3 55.54 55.51 56.31 55.6 55.6 55.6
02/01/2022 04:09:29 44.63 44.54 45.65 44.2 44.2 44.3 55.64 55.89 56.31 55.6 55.6 55.6
02/01/2022 04:09:30 43.72 44.36 45.65 44.2 44.2 44.3 55.54 55.6 56.31 55.6 55.6 55.6
02/01/2022 04:09:31 43.21 44.16 45.65 44.2 44.2 44.3 55.75 56 56.31 55.6 55.6 55.6
02/01/2022 04:09:32 44.53 44.45 45.65 44.2 44.2 44.3 56.05 56.02 56.31 55.6 55.6 55.6
02/01/2022 04:09:33 42.83 44.41 45.65 44.2 44.2 44.3 54.89 56.07 56.31 55.6 55.6 55.6
02/01/2022 04:09:34 43.47 43.84 45.65 44.2 44.2 44.3 55.98 56.01 56.31 55.6 55.6 55.6
02/01/2022 04:09:35 43.78 44.21 45.65 44.2 44.2 44.3 55.71 55.95 56.17 55.6 55.6 55.6
02/01/2022 04:09:36 44.69 44.4 45.65 44.2 44.2 44.3 55.93 55.9 56.1 55.6 55.6 55.6
02/01/2022 04:09:37 43.92 44.58 45.65 44.2 44.2 44.3 55.73 55.97 56.1 55.6 55.6 55.6
02/01/2022 04:09:38 44.24 44.81 45.65 44.2 44.2 44.3 55.39 55.89 56.1 55.6 55.6 55.6
02/01/2022 04:09:39 43.8 44.39 45.65 44.2 44.2 44.3 55.11 55.73 56.1 55.6 55.6 55.6
02/01/2022 04:09:40 44.64 44.7 45.65 44.2 44.2 44.3 55.66 55.54 56.1 55.6 55.6 55.6
02/01/2022 04:09:41 42.92 44.5 45.65 44.2 44.2 44.3 55.98 55.98 56.1 55.6 55.6 55.6
02/01/2022 04:09:42 43.19 43.81 45.65 44.2 44.2 44.3 55.27 55.93 56.1 55.6 55.6 55.6
02/01/2022 04:09:43 44.88 44.65 45.5 44.2 44.2 44.3 55.31 55.78 56.1 55.6 55.6 55.6
02/01/2022 04:09:44 44.87 45.16 45.5 44.2 44.2 44.3 55.42 55.54 56.1 55.6 55.6 55.6
02/01/2022 04:09:45 44.76 45.01 45.5 44.2 44.2 44.3 55.67 55.86 56.07 55.6 55.6 55.6
02/01/2022 04:09:46 43.35 44.97 45.5 44.2 44.2 44.3 55.74 55.74 56.07 55.6 55.6 55.6
02/01/2022 04:09:47 44.16 44.28 45.5 44.2 44.2 44.3 55.71 55.88 56.07 55.6 55.6 55.6
02/01/2022 04:09:48 44.79 44.92 45.5 44.2 44.2 44.3 55.16 55.74 56.07 55.6 55.6 55.6
02/01/2022 04:09:49 44.18 44.7 45.5 44.2 44.2 44.3 55.64 55.82 56.07 55.6 55.6 55.6
02/01/2022 04:09:50 44.1 44.96 45.5 44.2 44.2 44.3 55.84 55.86 56.07 55.6 55.6 55.6
02/01/2022 04:09:51 44.58 44.93 45.5 44.2 44.2 44.3 55.94 55.97 56.07 55.6 55.6 55.6
02/01/2022 04:09:52 43.57 44.75 45.5 44.2 44.2 44.3 55.91 56.05 56.07 55.6 55.6 55.6
02/01/2022 04:09:53 44.82 44.63 45.44 44.2 44.2 44.3 55.61 56.06 56.07 55.6 55.6 55.6
02/01/2022 04:09:54 42.55 44.57 45.25 44.2 44.2 44.3 55.7 56.04 56.07 55.6 55.6 55.6
02/01/2022 04:09:55 43.51 44.09 45.25 44.2 44.2 44.3 55.88 56.06 56.07 55.6 55.6 55.6
02/01/2022 04:09:56 45.13 44.88 45.16 44.2 44.2 44.3 56.04 56.47 56.47 55.6 55.6 55.6
02/01/2022 04:09:57 45.37 45.37 45.37 44.2 44.2 44.3 55.76 55.9 56.47 55.6 55.6 55.6
02/01/2022 04:09:58 44.39 45.21 45.37 44.2 44.2 44.3 55.72 55.98 56.47 55.6 55.6 55.6
02/01/2022 04:09:59 44.23 45.01 45.37 44.2 44.2 44.3 55.53 55.87 56.47 55.6 55.6 55.6
02/01/2022 04:10:00 43.23 44.34 45.37 44.2 44.2 44.3 55.81 55.85 56.47 55.6 55.6 55.6
02/01/2022 04:10:01 43.47 43.97 45.37 44.2 44.2 44.3 55.26 55.88 56.47 55.6 55.6 55.6
02/01/2022 04:10:02 43.88 44.35 45.37 44.2 44.2 44.3 55.29 55.52 56.47 55.6 55.6 55.6
02/01/2022 04:10:03 44.71 44.43 45.37 44.2 44.2 44.3 55.05 55.52 56.47 55.6 55.6 55.6
02/01/2022 04:10:04 43.55 44.53 45.37 44.2 44.2 44.3 55.86 55.66 56.47 55.6 55.6 55.6
02/01/2022 04:10:05 42.53 44.36 45.37 44.2 44.2 44.2 55.25 55.7 56.47 55.6 55.6 55.6
02/01/2022 04:10:06 44.51 44.24 45.37 44.2 44.2 44.2 55.71 55.81 56.47 55.6 55.6 55.6
02/01/2022 04:10:07 44.79 44.62 45.37 44.2 44.2 44.2 56 56.2 56.47 55.6 55.6 55.6
02/01/2022 04:10:08 43.97 44.79 45.37 44.2 44.2 44.2 55.98 56.02 56.47 55.6 55.6 55.6
02/01/2022 04:10:09 45.09 45.38 45.38 44.2 44.2 44.3 55.75 56.06 56.47 55.6 55.6 55.6
02/01/2022 04:10:10 44.33 44.74 45.38 44.2 44.2 44.3 55.74 55.9 56.47 55.6 55.6 55.6
02/01/2022 04:10:11 44.35 44.69 45.38 44.2 44.2 44.3 55.34 55.72 56.47 55.6 55.6 55.6
02/01/2022 04:10:12 45.29 45.25 45.38 44.2 44.2 44.3 56.28 56.11 56.47 55.6 55.6 55.6
02/01/2022 04:10:13 44.24 45.41 45.41 44.2 44.2 44.3 55.75 56.16 56.47 55.6 55.6 55.6
02/01/2022 04:10:14 43.12 44.84 45.41 44.2 44.2 44.3 55.54 55.89 56.47 55.6 55.6 55.6
02/01/2022 04:10:15 44.5 44.73 45.41 44.2 44.2 44.3 55.35 55.78 56.47 55.6 55.6 55.6
02/01/2022 04:10:16 44.38 44.63 45.41 44.2 44.2 44.3 55.38 55.71 56.47 55.6 55.6 55.6
02/01/2022 04:10:17 43.69 44.42 45.41 44.2 44.2 44.3 55.36 55.52 56.47 55.6 55.6 55.6
02/01/2022 04:10:18 44.63 44.52 45.41 44.2 44.2 44.3 55.85 55.83 56.47 55.6 55.6 55.6
02/01/2022 04:10:19 43.34 44.45 45.41 44.2 44.2 44.3 55.4 55.88 56.47 55.6 55.6 55.6
02/01/2022 04:10:20 43.1 43.96 45.41 44.2 44.2 44.3 55.67 55.75 56.47 55.6 55.6 55.6
02/01/2022 04:10:21 43.64 44.15 45.41 44.2 44.2 44.3 55.85 56.1 56.47 55.6 55.6 55.6
02/01/2022 04:10:22 45.47 44.98 45.41 44.2 44.2 44.3 56.03 56.15 56.47 55.6 55.6 55.6
02/01/2022 04:10:23 43.97 45.19 45.41 44.2 44.2 44.3 55.63 55.93 56.47 55.6 55.6 55.6
02/01/2022 04:10:24 43.72 44.6 45.41 44.2 44.2 44.3 55.97 56.21 56.47 55.6 55.6 55.6
02/01/2022 04:10:25 44.32 44.7 45.41 44.2 44.2 44.3 55.73 55.93 56.47 55.6 55.6 55.6
02/01/2022 04:10:26 43.79 44.46 45.41 44.2 44.2 44.3 55.4 56.01 56.21 55.6 55.6 55.6
02/01/2022 04:10:27 43.74 44.15 45.41 44.2 44.2 44.3 56.11 55.99 56.21 55.6 55.6 55.6
02/01/2022 04:10:28 44.26 44.46 45.41 44.2 44.2 44.3 55.74 56.15 56.21 55.6 55.6 55.6
02/01/2022 04:10:29 44.94 44.8 45.41 44.2 44.2 44.3 56.12 56.07 56.21 55.6 55.6 55.6
02/01/2022 04:10:30 44.41 44.82 45.41 44.2 44.2 44.3 55.7 56.27 56.27 55.6 55.6 55.6
02/01/2022 04:10:31 45.49 45.48 45.48 44.2 44.2 44.3 55.57 55.9 56.27 55.6 55.6 55.6
02/01/2022 04:10:32 43.9 45.3 45.48 44.2 44.2 44.3 55.93 55.95 56.27 55.6 55.6 55.6
02/01/2022 04:10:33 44.11 44.51 45.48 44.2 44.2 44.3 56.33 56.22 56.27 55.6 55.6 55.6
02/01/2022 04:10:34 42.85 44.53 45.48 44.2 44.2 44.3 56.18 56.4 56.4 55.7 55.6 55.6
02/01/2022 04:10:35 43.64 43.99 45.48 44.2 44.2 44.2 55.81 56.26 56.4 55.7 55.6 55.6
02/01/2022 04:10:36 43.34 44.13 45.48 44.2 44.2 44.2 55.26 55.94 56.4 55.7 55.6 55.6
02/01/2022 04:10:37 44.78 44.43 45.48 44.2 44.2 44.2 55.41 55.65 56.4 55.6 55.6 55.6
02/01/2022 04:10:38 42.99 44.5 45.48 44.2 44.2 44.2 55.44 55.64 56.4 55.6 55.6 55.6
02/01/2022 04:10:39 43.86 43.92 45.48 44.2 44.2 44.2 55.91 55.89 56.4 55.6 55.6 55.6
02/01/2022 04:10:40 43.85 44.49 45.48 44.2 44.2 44.2 55.55 55.85 56.4 55.6 55.6 55.6
02/01/2022 04:10:41 44.6 44.42 45.48 44.2 44.2 44.2 55.73 55.82 56.4 55.6 55.6 55.6
02/01/2022 04:10:42 43.47 44.41 45.48 44.2 44.2 44.2 55.86 55.93 56.4 55.6 55.6 55.6
02/01/2022 04:10:43 44.38 44.66 45.48 44.2 44.2 44.2 56.28 56.17 56.4 55.6 55.6 55.6
02/01/2022 04:10:44 41.3 44.08 45.48 44.2 44.2 44.2 55.44 56.11 56.4 55.6 55.6 55.6
02/01/2022 04:10:45 43.45 43.72 45.48 44.2 44.2 44.2 55.51 55.82 56.4 55.6 55.6 55.6
02/01/2022 04:10:46 44.98 44.51 45.48 44.2 44.2 44.2 55.41 55.71 56.4 55.6 55.6 55.6
02/01/2022 04:10:47 43.95 44.61 45.48 44.2 44.2 44.2 55.81 55.91 56.4 55.6 55.6 55.6
02/01/2022 04:10:48 44.09 44.2 45.48 44.2 44.2 44.2 55.59 55.91 56.4 55.6 55.6 55.6
02/01/2022 04:10:49 44.53 44.81 45.48 44.2 44.2 44.2 55.42 55.78 56.4 55.6 55.6 55.6
02/01/2022 04:10:50 44.72 45.2 45.48 44.2 44.2 44.2 55.34 55.66 56.4 55.6 55.6 55.6
02/01/2022 04:10:51 43.63 44.6 45.48 44.2 44.2 44.2 55.4 55.62 56.4 55.6 55.6 55.6
02/01/2022 04:10:52 42.75 44.23 45.48 44.2 44.2 44.2 55.17 55.43 56.4 55.6 55.6 55.6
02/01/2022 04:10:53 44.75 44.41 45.48 44.2 44.2 44.2 55.66 55.69 56.4 55.6 55.6 55.6
02/01/2022 04:10:54 44.69 44.62 45.48 44.2 44.2 44.2 55.71 55.67 56.4 55.6 55.6 55.6
02/01/2022 04:10:55 43.83 44.64 45.48 44.2 44.2 44.2 56.1 56.09 56.4 55.6 55.6 55.6
02/01/2022 04:10:56 44.54 44.55 45.48 44.2 44.2 44.2 55.58 56.08 56.4 55.6 55.6 55.6
02/01/2022 04:10:57 42.67 44.38 45.48 44.2 44.2 44.2 56.08 56.14 56.4 55.6 55.6 55.6
02/01/2022 04:10:58 42.65 43.94 45.48 44.2 44.2 44.2 55.08 55.94 56.4 55.6 55.6 55.6
02/01/2022 04:10:59 42.81 43.79 45.48 44.2 44.2 44.2 55.19 55.57 56.4 55.6 55.6 55.6
02/01/2022 04:11:00 44.69 44.15 45.48 44.2 44.2 44.2 55.84 55.7 56.4 55.6 55.6 55.6
02/01/2022 04:11:01 45.18 44.98 45.3 44.2 44.2 44.2 55.17 55.66 56.4 55.6 55.6 55.6
02/01/2022 04:11:02 44.94 45.13 45.2 44.2 44.2 44.2 55.93 55.78 56.4 55.6 55.6 55.6
02/01/2022 04:11:03 43.69 45.18 45.2 44.2 44.2 44.2 56.11 56.12 56.4 55.6 55.6 55.6
02/01/2022 04:11:04 42.05 44.2 45.2 44.2 44.2 44.2 55.33 56.25 56.26 55.6 55.6 55.6
02/01/2022 04:11:05 43.47 43.85 45.2 44.2 44.2 44.2 55.68 55.77 56.25 55.6 55.6 55.6
02/01/2022 04:11:06 44.26 44.17 45.2 44.2 44.2 44.2 55.7 55.82 56.25 55.6 55.6 55.6
02/01/2022 04:11:07 44.93 44.75 45.2 44.2 44.2 44.2 56.12 56.09 56.25 55.6 55.6 55.6
02/01/2022 04:11:08 44.25 44.94 45.2 44.2 44.2 44.2 55.82 56.24 56.25 55.6 55.6 55.6
02/01/2022 04:11:09 43.89 44.48 45.2 44.2 44.2 44.2 55.92 56.04 56.25 55.6 55.6 55.6
02/01/2022 04:11:10 43.7 44.36 45.2 44.2 44.2 44.2 55.8 55.99 56.25 55.6 55.6 55.6
02/01/2022 04:11:11 43.91 44.34 45.2 44.2 44.2 44.2 55.62 55.99 56.25 55.6 55.6 55.6
02/01/2022 04:11:12 44.87 44.74 45.2 44.2 44.2 44.2 55.78 56.06 56.25 55.6 55.6 55.6
02/01/2022 04:11:13 44.49 45.08 45.2 44.2 44.2 44.2 55.48 55.78 56.25 55.6 55.6 55.6
02/01/2022 04:11:14 44.29 44.58 45.2 44.2 44.2 44.2 55.29 55.57 56.25 55.6 55.6 55.6
02/01/2022 04:11:15 44.28 44.94 45.2 44.2 44.2 44.2 56.08 55.99 56.25 55.6 55.6 55.6
02/01/2022 04:11:16 43.56 44.32 45.2 44.2 44.2 44.2 55.8 56.29 56.29 55.6 55.6 55.6
02/01/2022 04:11:17 44.02 44.16 45.2 44.2 44.2 44.2 55.21 55.73 56.29 55.6 55.6 55.6
02/01/2022 04:11:18 43.99 44.51 45.2 44.2 44.2 44.2 55.63 55.84 56.29 55.6 55.6 55.6
02/01/2022 04:11:19 43.46 44.1 45.2 44.2 44.2 44.2 56.09 56.06 56.29 55.6 55.6 55.6
02/01/2022 04:11:20 44.55 44.45 45.18 44.2 44.2 44.2 55.66 56 56.29 55.6 55.6 55.6
02/01/2022 04:11:21 43.78 44.58 45.18 44.2 44.2 44.2 55.85 55.99 56.29 55.6 55.6 55.6
02/01/2022 04:11:22 44.27 44.39 45.18 44.2 44.2 44.2 55.63 55.87 56.29 55.6 55.6 55.6
02/01/2022 04:11:23 43.58 44.4 45.18 44.2 44.2 44.2 56.16 56.12 56.29 55.6 55.6 55.6
02/01/2022 04:11:24 43.43 43.85 45.18 44.2 44.2 44.2 55.49 56.18 56.29 55.6 55.6 55.6
02/01/2022 04:11:25 44.39 44.42 45.18 44.2 44.2 44.2 55.55 55.7 56.29 55.6 55.6 55.6
02/01/2022 04:11:26 43.7 44.3 45.18 44.2 44.2 44.2 55.53 55.67 56.29 55.6 55.6 55.6
02/01/2022 04:11:27 44.7 44.73 45.18 44.2 44.2 44.2 56.13 55.98 56.29 55.6 55.6 55.6
02/01/2022 04:11:28 43.61 44.59 45.18 44.2 44.2 44.2 55.15 55.91 56.29 55.6 55.6 55.6
02/01/2022 04:11:29 42.4 44.2 45.18 44.1 44.2 44.2 55.35 55.73 56.29 55.6 55.6 55.6
02/01/2022 04:11:30 43.74 43.99 45.18 44.1 44.2 44.2 55.76 55.73 56.29 55.6 55.6 55.6
02/01/2022 04:11:31 45.54 45.17 45.18 44.2 44.2 44.2 55.45 55.66 56.29 55.6 55.6 55.6
02/01/2022 04:11:32 43.81 45.14 45.18 44.1 44.2 44.2 55.79 56 56.29 55.6 55.6 55.6
02/01/2022 04:11:33 44.61 45.04 45.17 44.1 44.2 44.2 56.3 56.21 56.29 55.6 55.6 55.6
02/01/2022 04:11:34 43.95 44.77 45.17 44.2 44.2 44.2 55.2 56.23 56.29 55.6 55.6 55.6
02/01/2022 04:11:35 44.85 44.79 45.17 44.2 44.2 44.2 55.47 55.63 56.29 55.6 55.6 55.6
02/01/2022 04:11:36 43.85 45.15 45.17 44.2 44.2 44.2 55.78 55.89 56.29 55.6 55.6 55.6
02/01/2022 04:11:37 43.29 44.47 45.17 44.2 44.2 44.2 55.91 56.03 56.29 55.6 55.6 55.6
02/01/2022 04:11:38 43.8 43.94 45.17 44.2 44.2 44.2 56.22 56.12 56.29 55.6 55.6 55.6
02/01/2022 04:11:39 42.78 44.09 45.17 44.1 44.2 44.2 55.58 56.18 56.29 55.6 55.6 55.6
02/01/2022 04:11:40 43.84 44.27 45.17 44.1 44.2 44.2 55.49 56.01 56.29 55.6 55.6 55.6
02/01/2022 04:11:41 44.02 44.3 45.17 44.2 44.2 44.2 54.94 55.46 56.29 55.6 55.6 55.6
02/01/2022 04:11:42 43.81 44.86 45.17 44.2 44.2 44.2 56.19 55.8 56.29 55.6 55.6 55.6
02/01/2022 04:11:43 43.46 43.99 45.17 44.2 44.2 44.2 55.21 55.87 56.29 55.6 55.6 55.6
02/01/2022 04:11:44 43.93 44.06 45.17 44.2 44.2 44.2 55.77 55.69 56.29 55.6 55.6 55.6
02/01/2022 04:11:45 44.02 44.21 45.17 44.2 44.2 44.2 55.32 55.88 56.29 55.6 55.6 55.6
02/01/2022 04:11:46 43.68 44.2 45.17 44.2 44.2 44.2 55.54 55.6 56.23 55.6 55.6 55.6
02/01/2022 04:11:47 42.84 44.03 45.17 44.2 44.2 44.2 55.73 55.76 56.23 55.6 55.6 55.6
02/01/2022 04:11:48 44.81 44.36 45.17 44.2 44.2 44.2 56.01 56.06 56.23 55.6 55.6 55.6
02/01/2022 04:11:49 42.98 44.43 45.17 44.1 44.2 44.2 56.15 56.23 56.23 55.6 55.6 55.6
02/01/2022 04:11:50 43.5 43.97 45.17 44.1 44.2 44.2 55.76 56.06 56.23 55.6 55.6 55.6
02/01/2022 04:11:51 44.5 44.33 45.17 44.2 44.2 44.2 55.46 55.98 56.23 55.6 55.6 55.6
02/01/2022 04:11:52 43.69 44.23 45.17 44.2 44.2 44.2 55.75 55.84 56.23 55.6 55.6 55.6
02/01/2022 04:11:53 43.11 44.1 45.17 44.1 44.2 44.2 55.68 55.81 56.23 55.6 55.6 55.6
02/01/2022 04:11:54 43.06 43.8 45.17 44.1 44.2 44.2 55.86 56.03 56.23 55.6 55.6 55.6
02/01/2022 04:11:55 43.67 43.86 45.17 44.1 44.2 44.2 55.38 55.93 56.23 55.6 55.6 55.6
02/01/2022 04:11:56 43.95 44.15 45.17 44.1 44.2 44.2 55.88 55.87 56.23 55.6 55.6 55.6
02/01/2022 04:11:57 43.59 44.37 45.17 44.1 44.2 44.2 55.29 55.81 56.23 55.6 55.6 55.6
02/01/2022 04:11:58 44 44.24 45.17 44.1 44.2 44.2 55.97 56.14 56.23 55.6 55.6 55.6
02/01/2022 04:11:59 44.28 44.7 45.17 44.1 44.2 44.2 55.6 55.92 56.23 55.6 55.6 55.6
02/01/2022 04:12:00 42.61 44.3 45.17 44.1 44.2 44.2 55.56 55.66 56.23 55.6 55.6 55.6
02/01/2022 04:12:01 44.42 44.26 45.15 44.1 44.2 44.2 55.1 55.6 56.23 55.6 55.6 55.6
02/01/2022 04:12:02 44.67 44.55 45.15 44.1 44.2 44.2 55.88 55.76 56.23 55.6 55.6 55.6
02/01/2022 04:12:03 44.25 44.88 45.15 44.1 44.2 44.2 55.02 55.73 56.23 55.6 55.6 55.6
02/01/2022 04:12:04 44.69 44.78 45.15 44.1 44.2 44.2 56.03 55.95 56.23 55.6 55.6 55.6
02/01/2022 04:12:05 43.67 44.46 45.15 44.1 44.2 44.2 54.97 55.76 56.23 55.6 55.6 55.6
02/01/2022 04:12:06 43.46 44.42 44.88 44.1 44.2 44.2 55.54 55.73 56.23 55.6 55.6 55.6
02/01/2022 04:12:07 42.69 43.75 44.88 44.1 44.2 44.2 55.63 55.76 56.23 55.6 55.6 55.6
02/01/2022 04:12:08 44.37 44.46 44.88 44.1 44.2 44.2 55.35 55.82 56.23 55.6 55.6 55.6
02/01/2022 04:12:09 44.78 44.71 44.88 44.1 44.2 44.2 55.81 55.94 56.23 55.6 55.6 55.6
02/01/2022 04:12:10 42.68 44.52 44.88 44.1 44.2 44.2 55.2 55.73 56.23 55.6 55.6 55.6
02/01/2022 04:12:11 42.33 43.82 44.88 44.1 44.2 44.2 55.39 55.54 56.23 55.6 55.6 55.6
02/01/2022 04:12:12 44.14 43.93 44.88 44.1 44.2 44.2 55.42 55.66 56.23 55.6 55.6 55.6
02/01/2022 04:12:13 44.01 44.03 44.88 44.1 44.2 44.2 56.13 56.04 56.23 55.6 55.6 55.6
02/01/2022 04:12:14 44.24 44.83 44.88 44.1 44.2 44.2 55.67 56.07 56.23 55.6 55.6 55.6
02/01/2022 04:12:15 45.35 44.98 44.98 44.1 44.2 44.2 55.99 56.03 56.23 55.6 55.6 55.6
02/01/2022 04:12:16 44.45 45.02 45.02 44.1 44.2 44.2 55.59 56.09 56.23 55.6 55.6 55.6
02/01/2022 04:12:17 43.95 44.7 45.02 44.1 44.2 44.2 55.55 55.85 56.23 55.6 55.6 55.6
02/01/2022 04:12:18 43.41 44.36 45.02 44.1 44.2 44.2 55.57 55.58 56.23 55.6 55.6 55.6
02/01/2022 04:12:19 44.36 44.6 45.02 44.1 44.2 44.2 56.01 56.02 56.14 55.6 55.6 55.6
02/01/2022 04:12:20 44.02 44.44 45.02 44.1 44.2 44.2 55.34 56.03 56.14 55.6 55.6 55.6
02/01/2022 04:12:21 43.78 44.43 45.02 44.1 44.2 44.2 55.74 55.77 56.14 55.6 55.6 55.6
02/01/2022 04:12:22 45.19 44.94 45.02 44.1 44.2 44.2 55.59 55.77 56.14 55.6 55.6 55.6
02/01/2022 04:12:23 44.79 45.45 45.45 44.1 44.2 44.2 55.34 55.73 56.14 55.6 55.6 55.6
02/01/2022 04:12:24 43.2 44.69 45.45 44.1 44.2 44.2 55.27 55.56 56.14 55.6 55.6 55.6
02/01/2022 04:12:25 43.14 43.97 45.45 44.1 44.2 44.2 55.78 55.79 56.14 55.6 55.6 55.6
02/01/2022 04:12:26 44.53 44.26 45.45 44.1 44.2 44.2 56.01 56.14 56.14 55.6 55.6 55.6
02/01/2022 04:12:27 43.06 44.48 45.45 44.1 44.2 44.2 55.79 56.17 56.17 55.6 55.6 55.6
02/01/2022 04:12:28 43.94 44.08 45.45 44.1 44.2 44.2 55.78 55.91 56.17 55.6 55.6 55.6
02/01/2022 04:12:29 44.33 44.59 45.45 44.1 44.2 44.2 55.78 55.85 56.17 55.6 55.6 55.6
02/01/2022 04:12:30 45.15 44.89 45.45 44.1 44.2 44.2 55.53 55.87 56.17 55.6 55.6 55.6
02/01/2022 04:12:31 43.58 45 45.45 44.1 44.2 44.2 55.43 55.74 56.17 55.6 55.6 55.6
02/01/2022 04:12:32 45.27 45.27 45.45 44.1 44.2 44.2 55.87 55.91 56.17 55.6 55.6 55.6
02/01/2022 04:12:33 43.94 45.31 45.45 44.1 44.2 44.2 55.73 55.82 56.17 55.6 55.6 55.6
02/01/2022 04:12:34 43.82 44.46 45.45 44.1 44.2 44.2 55.44 55.82 56.17 55.6 55.6 55.6
02/01/2022 04:12:35 42.76 44.25 45.45 44.1 44.2 44.2 55.14 55.54 56.17 55.6 55.6 55.6
02/01/2022 04:12:36 43.56 43.93 45.45 44.1 44.2 44.2 55.72 55.85 56.17 55.6 55.6 55.6
02/01/2022 04:12:37 43.8 43.84 45.45 44.1 44.2 44.2 55.21 55.76 56.17 55.6 55.6 55.6
02/01/2022 04:12:38 44.65 44.7 45.45 44.1 44.2 44.2 55.58 55.53 56.17 55.6 55.6 55.6
02/01/2022 04:12:39 44.75 44.84 45.45 44.1 44.2 44.2 54.9 55.58 56.17 55.6 55.6 55.6
02/01/2022 04:12:40 44.77 44.87 45.45 44.1 44.2 44.2 55.54 55.45 56.17 55.6 55.6 55.6
02/01/2022 04:12:41 45.04 45.15 45.45 44.1 44.2 44.2 56.11 56.01 56.17 55.6 55.6 55.6
02/01/2022 04:12:42 44.14 44.93 45.45 44.1 44.2 44.2 55.8 55.89 56.17 55.6 55.6 55.6
02/01/2022 04:12:43 43.31 44.67 45.45 44.1 44.2 44.2 55.91 55.99 56.17 55.6 55.6 55.6
02/01/2022 04:12:44 44.96 44.9 45.45 44.1 44.2 44.2 55.27 55.92 56.17 55.6 55.6 55.6
02/01/2022 04:12:45 43.99 44.69 45.45 44.1 44.2 44.2 56.03 56.08 56.17 55.6 55.6 55.6
02/01/2022 04:12:46 43.75 44.28 45.45 44.1 44.2 44.2 55.63 55.96 56.17 55.6 55.6 55.6
02/01/2022 04:12:47 44.28 44.93 45.45 44.1 44.2 44.2 55.61 55.84 56.17 55.6 55.6 55.6
02/01/2022 04:12:48 44.68 45.17 45.45 44.1 44.2 44.2 55.58 55.76 56.17 55.6 55.6 55.6
02/01/2022 04:12:49 42.29 44.27 45.45 44.1 44.2 44.2 55.14 55.6 56.17 55.6 55.6 55.6
02/01/2022 04:12:50 43.35 43.4 45.45 44.1 44.2 44.2 55.4 55.61 56.17 55.6 55.6 55.6
02/01/2022 04:12:51 44.94 44.71 45.45 44.1 44.2 44.2 55.97 55.76 56.17 55.6 55.6 55.6
02/01/2022 04:12:52 45.26 45.34 45.45 44.1 44.2 44.2 55.66 56.05 56.17 55.6 55.6 55.6
02/01/2022 04:12:53 44.95 45.27 45.34 44.1 44.2 44.2 55.82 55.88 56.17 55.6 55.6 55.6
02/01/2022 04:12:54 44.76 45.09 45.34 44.1 44.2 44.2 55.97 55.97 56.17 55.6 55.6 55.6
02/01/2022 04:12:55 45.05 45.25 45.34 44.1 44.2 44.2 55.79 56.02 56.17 55.6 55.6 55.6
02/01/2022 04:12:56 44.26 45.21 45.34 44.1 44.2 44.2 56 56.08 56.17 55.6 55.6 55.6
02/01/2022 04:12:57 43.48 44.74 45.34 44.1 44.2 44.2 55.31 55.91 56.08 55.6 55.6 55.6
02/01/2022 04:12:58 44.66 44.73 45.34 44.1 44.2 44.2 55.95 55.81 56.08 55.6 55.6 55.6
02/01/2022 04:12:59 45.08 45.22 45.34 44.1 44.2 44.2 55.58 55.84 56.08 55.6 55.6 55.6
02/01/2022 04:13:00 44.33 45.18 45.34 44.1 44.2 44.2 55.22 55.81 56.08 55.6 55.6 55.6
02/01/2022 04:13:01 44.4 44.68 45.34 44.1 44.2 44.2 56.04 55.96 56.08 55.6 55.6 55.6
02/01/2022 04:13:02 43.94 44.63 45.34 44.1 44.2 44.2 55.96 55.98 56.08 55.6 55.6 55.6
02/01/2022 04:13:03 42.86 44.5 45.34 44.1 44.2 44.2 55.87 56.15 56.15 55.6 55.6 55.6
02/01/2022 04:13:04 44.16 44.1 45.34 44.1 44.2 44.2 55.48 55.86 56.15 55.7 55.6 55.6
02/01/2022 04:13:05 43.71 44.61 45.34 44.1 44.2 44.2 55.42 55.77 56.15 55.7 55.6 55.6
02/01/2022 04:13:06 44.49 44.54 45.34 44.1 44.2 44.2 55.82 55.8 56.15 55.7 55.6 55.6
02/01/2022 04:13:07 42.85 44.53 45.34 44.1 44.2 44.2 56.09 56.11 56.15 55.7 55.6 55.6
02/01/2022 04:13:08 44.07 43.92 45.34 44.1 44.2 44.2 55.58 55.91 56.15 55.7 55.6 55.6
02/01/2022 04:13:09 43.98 44.39 45.34 44.1 44.2 44.2 56.2 56.14 56.15 55.7 55.6 55.6
02/01/2022 04:13:10 44.77 44.61 45.34 44.1 44.2 44.2 55.82 56.22 56.22 55.7 55.6 55.6
02/01/2022 04:13:11 44.59 44.92 45.34 44.1 44.2 44.2 54.94 55.87 56.22 55.7 55.6 55.6
02/01/2022 04:13:12 44.56 44.91 45.34 44.1 44.2 44.2 56.54 56.14 56.22 55.7 55.6 55.6
02/01/2022 04:13:13 44.31 44.76 45.34 44.1 44.2 44.2 55.82 56.11 56.22 55.7 55.6 55.6
02/01/2022 04:13:14 45.26 45.28 45.34 44.1 44.2 44.2 55.96 56.13 56.22 55.7 55.6 55.6
02/01/2022 04:13:15 45.47 45.31 45.34 44.1 44.2 44.2 55.52 56.05 56.22 55.7 55.6 55.6
02/01/2022 04:13:16 44.11 45.32 45.34 44.1 44.2 44.2 56.03 56.24 56.24 55.7 55.6 55.6
02/01/2022 04:13:17 42.64 44.7 45.34 44.1 44.2 44.2 55.34 55.95 56.24 55.7 55.6 55.6
02/01/2022 04:13:18 44.08 44.34 45.34 44.1 44.2 44.2 55.14 55.73 56.24 55.7 55.6 55.6
02/01/2022 04:13:19 44.38 44.35 45.34 44.1 44.2 44.2 55.9 55.78 56.24 55.7 55.6 55.6
02/01/2022 04:13:20 43.84 44.55 45.34 44.1 44.2 44.2 55.08 55.78 56.24 55.7 55.6 55.6
02/01/2022 04:13:21 44.65 44.7 45.34 44.1 44.2 44.2 55.31 55.47 56.24 55.7 55.6 55.6
02/01/2022 04:13:22 43.35 44.72 45.32 44.1 44.2 44.2 55.31 55.62 56.24 55.7 55.6 55.6
02/01/2022 04:13:23 43.47 44.16 45.32 44.1 44.2 44.2 56.67 56.33 56.33 55.7 55.6 55.6
02/01/2022 04:13:24 43.03 43.87 45.32 44.1 44.2 44.2 54.79 56.26 56.33 55.7 55.6 55.6
02/01/2022 04:13:25 44.01 44.1 45.32 44.1 44.2 44.2 55.67 55.79 56.33 55.7 55.6 55.6
02/01/2022 04:13:26 44.23 44.39 45.32 44.1 44.2 44.2 55.81 56.04 56.33 55.7 55.6 55.6
02/01/2022 04:13:27 42.5 44.1 45.32 44.1 44.2 44.2 55.45 55.65 56.33 55.7 55.6 55.6
02/01/2022 04:13:28 43.84 44.01 45.32 44.1 44.2 44.2 55.97 55.88 56.33 55.7 55.6 55.6
02/01/2022 04:13:29 44.63 44.7 45.32 44.1 44.2 44.2 56.22 56.18 56.33 55.7 55.6 55.6
02/01/2022 04:13:30 44.47 44.6 45.32 44.1 44.2 44.2 55.54 56.06 56.33 55.7 55.6 55.6
02/01/2022 04:13:31 45.23 45.31 45.32 44.1 44.2 44.2 55.1 55.81 56.33 55.7 55.6 55.6
02/01/2022 04:13:32 44.33 45.03 45.32 44.1 44.2 44.2 56.02 55.93 56.33 55.7 55.6 55.6
02/01/2022 04:13:33 44.09 44.89 45.32 44.1 44.2 44.2 55.61 55.98 56.33 55.7 55.6 55.6
02/01/2022 04:13:34 43.93 44.68 45.32 44.1 44.2 44.2 55.34 55.76 56.33 55.7 55.6 55.6
02/01/2022 04:13:35 44.77 44.77 45.32 44.1 44.2 44.2 56.14 56.04 56.33 55.7 55.6 55.6
02/01/2022 04:13:36 45.77 45.56 45.56 44.1 44.2 44.2 56.12 56.3 56.33 55.7 55.6 55.6
02/01/2022 04:13:37 44.63 45.54 45.56 44.1 44.2 44.2 54.92 56 56.33 55.7 55.6 55.6
02/01/2022 04:13:38 43.67 44.87 45.56 44.1 44.2 44.2 55.5 55.7 56.33 55.7 55.6 55.6
02/01/2022 04:13:39 44.45 44.7 45.56 44.1 44.2 44.2 55.48 55.64 56.33 55.7 55.6 55.6
02/01/2022 04:13:40 44.56 44.75 45.56 44.1 44.2 44.2 56.31 56.07 56.33 55.7 55.6 55.6
02/01/2022 04:13:41 44.18 45.21 45.56 44.1 44.2 44.2 55.48 56.04 56.33 55.7 55.6 55.6
02/01/2022 04:13:42 43.46 44.34 45.56 44.1 44.2 44.2 55.7 55.95 56.33 55.7 55.6 55.6
02/01/2022 04:13:43 44.35 44.43 45.56 44.1 44.2 44.2 55.57 55.92 56.33 55.7 55.6 55.6
02/01/2022 04:13:44 42.98 44.12 45.56 44.1 44.2 44.2 56.13 56.2 56.33 55.7 55.6 55.6
02/01/2022 04:13:45 43.64 43.8 45.56 44.1 44.2 44.2 54.93 55.91 56.33 55.7 55.6 55.6
02/01/2022 04:13:46 41.83 43.87 45.56 44.1 44.2 44.2 54.94 55.46 56.33 55.7 55.6 55.6
02/01/2022 04:13:47 44.17 43.96 45.56 44.1 44.2 44.2 55.13 55.33 56.33 55.7 55.6 55.6
02/01/2022 04:13:48 43.65 44.26 45.56 44.1 44.2 44.2 55.15 55.36 56.33 55.7 55.6 55.6
02/01/2022 04:13:49 44.81 44.53 45.56 44.1 44.2 44.2 55.96 55.74 56.33 55.7 55.6 55.6
02/01/2022 04:13:50 44.01 44.59 45.56 44.1 44.2 44.2 55.7 55.99 56.33 55.7 55.6 55.6
02/01/2022 04:13:51 44.91 44.88 45.56 44.1 44.2 44.2 56.13 56.02 56.33 55.7 55.6 55.6
02/01/2022 04:13:52 44.3 45.06 45.56 44.1 44.2 44.2 55.92 56.15 56.33 55.7 55.6 55.6
02/01/2022 04:13:53 43.68 44.5 45.56 44.1 44.2 44.2 55.82 55.98 56.3 55.7 55.6 55.6
02/01/2022 04:13:54 43.53 44.49 45.56 44.1 44.2 44.2 55.86 56.18 56.3 55.7 55.6 55.6
02/01/2022 04:13:55 43.25 44.17 45.56 44.1 44.2 44.2 56.3 56.27 56.3 55.7 55.6 55.6
02/01/2022 04:13:56 44.58 44.63 45.56 44.1 44.2 44.2 55.85 56.37 56.37 55.7 55.6 55.6
02/01/2022 04:13:57 44.78 44.79 45.56 44.1 44.2 44.2 55.45 55.87 56.37 55.7 55.6 55.6
02/01/2022 04:13:58 44.17 44.81 45.56 44.1 44.2 44.2 55.59 55.84 56.37 55.7 55.6 55.6
02/01/2022 04:13:59 44.73 44.84 45.56 44.1 44.2 44.2 55.89 55.97 56.37 55.7 55.6 55.6
02/01/2022 04:14:00 43.63 44.6 45.56 44.1 44.2 44.2 55.66 55.81 56.37 55.7 55.6 55.6
02/01/2022 04:14:01 44.56 44.6 45.56 44.1 44.2 44.2 55.6 55.91 56.37 55.7 55.6 55.6
02/01/2022 04:14:02 44.24 44.52 45.56 44.1 44.2 44.2 55.93 55.93 56.37 55.7 55.6 55.6
02/01/2022 04:14:03 44.38 44.55 45.56 44.1 44.2 44.2 55.47 55.93 56.37 55.7 55.6 55.6
02/01/2022 04:14:04 44.31 44.63 45.56 44.1 44.2 44.2 55.35 55.72 56.37 55.7 55.6 55.6
02/01/2022 04:14:05 45.37 45.15 45.56 44.1 44.2 44.2 55.22 55.52 56.37 55.7 55.6 55.6
02/01/2022 04:14:06 44.91 45.31 45.54 44.1 44.2 44.2 55.47 55.55 56.37 55.7 55.6 55.6
02/01/2022 04:14:07 44.21 45.21 45.31 44.1 44.2 44.2 55.47 55.51 56.37 55.7 55.6 55.6
02/01/2022 04:14:08 44.31 44.84 45.31 44.1 44.2 44.2 56.2 56.03 56.37 55.7 55.6 55.6
02/01/2022 04:14:09 43.55 44.69 45.31 44.1 44.2 44.2 55.83 56.14 56.37 55.7 55.6 55.6
02/01/2022 04:14:10 44.21 44.32 45.31 44.1 44.2 44.2 55.69 56 56.37 55.7 55.6 55.6
02/01/2022 04:14:11 45.02 44.92 45.31 44.1 44.2 44.2 55.28 55.77 56.37 55.7 55.6 55.6
02/01/2022 04:14:12 44.82 45.12 45.31 44.1 44.2 44.2 55.5 55.84 56.37 55.7 55.6 55.6
02/01/2022 04:14:13 45.15 45.23 45.31 44.1 44.2 44.2 55.53 55.76 56.37 55.7 55.6 55.6
02/01/2022 04:14:14 44.14 45.17 45.31 44.1 44.2 44.2 54.92 55.47 56.37 55.7 55.6 55.6
02/01/2022 04:14:15 44.87 45.02 45.31 44.1 44.2 44.2 55.96 55.7 56.37 55.7 55.6 55.6
02/01/2022 04:14:16 43.92 44.86 45.31 44.1 44.2 44.2 55.42 55.68 56.37 55.7 55.6 55.6
02/01/2022 04:14:17 44.75 44.88 45.31 44.1 44.2 44.2 55.72 55.83 56.37 55.7 55.6 55.6
02/01/2022 04:14:18 43.61 45.3 45.31 44.1 44.2 44.2 55.53 55.99 56.37 55.7 55.6 55.6
02/01/2022 04:14:19 43.91 44.42 45.31 44.1 44.2 44.2 55.48 55.71 56.37 55.7 55.6 55.6
02/01/2022 04:14:20 44.31 44.39 45.31 44.1 44.2 44.2 55.27 55.61 56.37 55.7 55.6 55.6
02/01/2022 04:14:21 44.87 44.85 45.31 44.1 44.2 44.2 55.72 55.76 56.37 55.7 55.6 55.6
02/01/2022 04:14:22 43.74 44.89 45.31 44.1 44.2 44.2 55.98 56.24 56.37 55.7 55.6 55.6
02/01/2022 04:14:23 43.97 44.72 45.31 44.1 44.2 44.2 56.16 56.25 56.37 55.7 55.6 55.6
02/01/2022 04:14:24 42.79 44 45.31 44.1 44.2 44.2 55.79 56.1 56.37 55.7 55.6 55.6
02/01/2022 04:14:25 45.61 45.14 45.31 44.1 44.2 44.2 55.52 55.95 56.37 55.7 55.6 55.6
02/01/2022 04:14:26 44.14 45.1 45.31 44.1 44.2 44.2 55.93 56.01 56.25 55.7 55.6 55.6
02/01/2022 04:14:27 43.19 44.41 45.31 44.1 44.2 44.2 55.77 55.97 56.25 55.7 55.6 55.6
02/01/2022 04:14:28 43.71 43.74 45.31 44.1 44.2 44.2 56.12 56.31 56.31 55.7 55.6 55.6
02/01/2022 04:14:29 44.9 44.69 45.31 44.1 44.2 44.2 55.75 56.1 56.31 55.7 55.6 55.6
02/01/2022 04:14:30 43.33 44.63 45.31 44.1 44.2 44.2 55.66 56.06 56.31 55.7 55.6 55.6
02/01/2022 04:14:31 44.95 44.7 45.31 44.1 44.2 44.2 55.77 55.86 56.31 55.7 55.6 55.6
02/01/2022 04:14:32 44.89 45.16 45.31 44.1 44.2 44.2 55.92 55.93 56.31 55.7 55.6 55.6
02/01/2022 04:14:33 44.02 44.75 45.31 44.1 44.2 44.2 55.49 55.95 56.31 55.7 55.6 55.6
02/01/2022 04:14:34 43.26 44.34 45.31 44.1 44.2 44.2 54.95 55.64 56.31 55.7 55.6 55.6
02/01/2022 04:14:35 43.98 44.39 45.31 44.1 44.2 44.2 55.73 55.65 56.31 55.7 55.6 55.6
02/01/2022 04:14:36 44.74 44.75 45.3 44.1 44.2 44.2 55.46 55.92 56.31 55.7 55.6 55.6
02/01/2022 04:14:37 44.87 44.83 45.3 44.1 44.2 44.2 56.3 56.02 56.31 55.7 55.6 55.6
02/01/2022 04:14:38 43.01 44.9 45.3 44.1 44.2 44.2 55.43 56.05 56.31 55.7 55.6 55.6
02/01/2022 04:14:39 43.82 44.14 45.3 44.1 44.2 44.2 55.01 55.71 56.31 55.7 55.6 55.6
02/01/2022 04:14:40 44.05 44.6 45.3 44.1 44.2 44.2 56.03 56.11 56.31 55.7 55.6 55.6
02/01/2022 04:14:41 44.82 44.78 45.3 44.1 44.2 44.2 55.71 55.81 56.31 55.7 55.6 55.6
02/01/2022 04:14:42 44.22 44.71 45.3 44.1 44.2 44.2 55.71 55.99 56.31 55.7 55.6 55.6
02/01/2022 04:14:43 44.49 44.62 45.3 44.1 44.2 44.2 55.83 55.98 56.31 55.7 55.6 55.6
02/01/2022 04:14:44 45.02 44.94 45.3 44.1 44.2 44.2 55.41 55.69 56.31 55.7 55.6 55.6
02/01/2022 04:14:45 43.38 44.82 45.3 44.1 44.2 44.2 55.81 55.9 56.31 55.7 55.6 55.6
02/01/2022 04:14:46 44.3 44.79 45.3 44.1 44.2 44.2 55.45 55.79 56.31 55.7 55.6 55.6
02/01/2022 04:14:47 43.96 44.16 45.3 44.1 44.2 44.2 55.2 55.83 56.31 55.7 55.6 55.6
02/01/2022 04:14:48 45.72 45.42 45.42 44.1 44.2 44.2 55.92 55.71 56.31 55.7 55.6 55.6
02/01/2022 04:14:49 42.63 45.08 45.42 44.1 44.2 44.2 56.3 56.31 56.31 55.7 55.6 55.6
02/01/2022 04:14:50 45.12 44.76 45.42 44.1 44.2 44.2 55.21 55.95 56.31 55.7 55.6 55.6
02/01/2022 04:14:51 44.54 45.07 45.42 44.1 44.2 44.2 56.12 55.92 56.31 55.7 55.6 55.6
02/01/2022 04:14:52 44.85 44.96 45.42 44.1 44.2 44.2 55.47 55.9 56.31 55.7 55.6 55.6
02/01/2022 04:14:53 44.1 45.11 45.42 44.1 44.2 44.2 55.66 55.86 56.31 55.7 55.6 55.6
02/01/2022 04:14:54 43.91 44.69 45.42 44.1 44.2 44.2 55.5 55.85 56.31 55.7 55.6 55.6
02/01/2022 04:14:55 43.16 43.92 45.42 44.1 44.2 44.2 55.99 55.9 56.31 55.7 55.7 55.6
02/01/2022 04:14:56 44.18 44.61 45.42 44.1 44.2 44.2 55.62 55.91 56.31 55.7 55.7 55.6
02/01/2022 04:14:57 44.19 44.18 45.42 44.1 44.2 44.2 55.72 55.91 56.31 55.7 55.7 55.6
02/01/2022 04:14:58 44.03 44.4 45.42 44.1 44.2 44.2 55.63 55.91 56.31 55.7 55.7 55.6
02/01/2022 04:14:59 42.38 44.13 45.42 44.1 44.2 44.2 55.44 55.77 56.31 55.7 55.7 55.6
02/01/2022 04:15:00 44.49 44.13 45.42 44.1 44.2 44.2 55.95 55.83 56.31 55.7 55.7 55.6
02/01/2022 04:15:01 43.37 44.25 45.42 44.1 44.2 44.2 55.31 55.89 56.31 55.7 55.7 55.6
02/01/2022 04:15:02 43.2 44.07 45.42 44.1 44.2 44.2 56.14 56.06 56.31 55.7 55.7 55.6
02/01/2022 04:15:03 44.67 44.31 45.42 44.1 44.2 44.2 55.26 56.18 56.31 55.7 55.7 55.6
02/01/2022 04:15:04 44.77 44.89 45.42 44.1 44.2 44.2 55.64 55.74 56.31 55.7 55.7 55.6
02/01/2022 04:15:05 44.37 45.08 45.42 44.1 44.2 44.2 55.66 55.86 56.31 55.7 55.7 55.6
02/01/2022 04:15:06 44.84 45.13 45.42 44.1 44.2 44.2 55.79 55.95 56.31 55.7 55.7 55.6
02/01/2022 04:15:07 44.7 45.33 45.42 44.1 44.2 44.2 55.77 55.95 56.31 55.7 55.7 55.6
02/01/2022 04:15:08 45.16 45.02 45.42 44.1 44.2 44.2 56.05 56.22 56.31 55.7 55.7 55.6
02/01/2022 04:15:09 44.83 45.23 45.42 44.1 44.2 44.2 55.7 55.88 56.31 55.7 55.7 55.6
02/01/2022 04:15:10 45.41 45.61 45.61 44.1 44.2 44.2 55.34 55.86 56.31 55.7 55.7 55.6
02/01/2022 04:15:11 44.69 45.18 45.61 44.1 44.2 44.2 54.98 55.72 56.31 55.7 55.7 55.6
02/01/2022 04:15:12 42.92 44.98 45.61 44.1 44.2 44.2 54.55 55.23 56.31 55.7 55.7 55.6
02/01/2022 04:15:13 44.69 44.6 45.61 44.1 44.2 44.2 55.8 55.56 56.31 55.7 55.7 55.6
02/01/2022 04:15:14 43.18 44.64 45.61 44.1 44.2 44.2 55.72 55.72 56.31 55.7 55.7 55.6
02/01/2022 04:15:15 43.74 44.66 45.61 44.1 44.2 44.2 56.08 56.07 56.31 55.7 55.7 55.6
02/01/2022 04:15:16 44.61 44.54 45.61 44.1 44.2 44.2 55.36 55.9 56.31 55.7 55.7 55.6
02/01/2022 04:15:17 44.79 44.71 45.61 44.1 44.2 44.2 55.49 55.85 56.31 55.7 55.7 55.6
02/01/2022 04:15:18 43.61 44.84 45.61 44.1 44.2 44.2 56 56.01 56.31 55.7 55.7 55.6
02/01/2022 04:15:19 44.59 44.7 45.61 44.1 44.2 44.2 55.38 55.93 56.22 55.7 55.7 55.6
02/01/2022 04:15:20 43.36 45.03 45.61 44.1 44.2 44.2 55.26 55.65 56.22 55.7 55.7 55.6
02/01/2022 04:15:21 43.33 43.76 45.61 44.1 44.2 44.2 55.43 55.63 56.22 55.7 55.7 55.6
02/01/2022 04:15:22 45.1 44.77 45.61 44.1 44.2 44.2 56.7 56.39 56.39 55.7 55.7 55.6
02/01/2022 04:15:23 44.36 44.88 45.61 44.1 44.2 44.2 55.55 56.18 56.39 55.7 55.7 55.6
02/01/2022 04:15:24 43.87 44.4 45.61 44.1 44.2 44.2 55.25 55.8 56.39 55.7 55.7 55.6
02/01/2022 04:15:25 44.87 44.82 45.61 44.1 44.2 44.2 55.64 55.73 56.39 55.7 55.7 55.6
02/01/2022 04:15:26 44.41 44.82 45.61 44.1 44.2 44.2 54.58 55.67 56.39 55.7 55.7 55.6
02/01/2022 04:15:27 42.8 44.65 45.61 44.1 44.2 44.2 55.7 55.51 56.39 55.7 55.7 55.6
02/01/2022 04:15:28 44.13 44.42 45.61 44.1 44.2 44.2 55.45 55.85 56.39 55.7 55.7 55.6
02/01/2022 04:15:29 43.33 44.21 45.61 44.1 44.2 44.2 55.61 55.65 56.39 55.7 55.7 55.6
02/01/2022 04:15:30 44.95 44.82 45.61 44.1 44.2 44.2 55.79 55.8 56.39 55.7 55.7 55.6
02/01/2022 04:15:31 42.99 44.37 45.61 44.1 44.2 44.2 55.06 55.78 56.39 55.7 55.7 55.6
02/01/2022 04:15:32 44.35 44.36 45.61 44.1 44.2 44.2 55.43 55.64 56.39 55.7 55.7 55.6
02/01/2022 04:15:33 43.73 44.48 45.61 44.1 44.2 44.2 55.69 55.75 56.39 55.7 55.7 55.6
02/01/2022 04:15:34 43.35 44.44 45.61 44.1 44.2 44.2 55.77 55.95 56.39 55.7 55.7 55.6
02/01/2022 04:15:35 44.73 44.47 45.61 44.1 44.2 44.2 55.91 55.96 56.39 55.7 55.7 55.6
02/01/2022 04:15:36 44.36 44.51 45.61 44.1 44.2 44.2 55.95 56.12 56.39 55.7 55.7 55.6
02/01/2022 04:15:37 44.29 44.67 45.61 44.1 44.2 44.2 55.95 56.43 56.43 55.7 55.7 55.6
02/01/2022 04:15:38 45.02 44.92 45.61 44.1 44.2 44.2 55.3 55.84 56.43 55.7 55.7 55.6
02/01/2022 04:15:39 45.24 45.34 45.61 44.1 44.2 44.2 56.18 56.06 56.43 55.7 55.7 55.6
02/01/2022 04:15:40 44.06 45.06 45.34 44.1 44.2 44.2 55.91 56.19 56.43 55.7 55.7 55.6
02/01/2022 04:15:41 43.95 44.42 45.34 44.1 44.2 44.2 55.58 55.98 56.43 55.7 55.7 55.6
02/01/2022 04:15:42 43.93 44.49 45.34 44.1 44.2 44.2 56.59 56.41 56.43 55.7 55.7 55.6
02/01/2022 04:15:43 44.88 45.09 45.34 44.1 44.2 44.2 55.86 56.45 56.45 55.7 55.7 55.6
02/01/2022 04:15:44 45.13 45.22 45.34 44.2 44.2 44.2 55.4 55.97 56.45 55.7 55.7 55.6
02/01/2022 04:15:45 44.13 45.24 45.34 44.2 44.2 44.2 55.83 55.87 56.45 55.7 55.7 55.6
02/01/2022 04:15:46 44.08 44.95 45.34 44.2 44.2 44.2 55.82 56.07 56.45 55.7 55.7 55.6
02/01/2022 04:15:47 44.12 44.38 45.34 44.2 44.2 44.2 56.59 56.39 56.45 55.7 55.7 55.6
02/01/2022 04:15:48 44.65 44.62 45.34 44.2 44.2 44.2 55.3 56.24 56.45 55.7 55.7 55.6
02/01/2022 04:15:49 44.33 44.82 45.34 44.2 44.2 44.2 55.93 56.07 56.45 55.7 55.7 55.6
02/01/2022 04:15:50 44.56 44.94 45.34 44.2 44.2 44.2 55.48 55.94 56.45 55.7 55.7 55.6
02/01/2022 04:15:51 44.34 44.83 45.34 44.2 44.2 44.2 55.61 55.91 56.45 55.7 55.7 55.6
02/01/2022 04:15:52 43.25 44.67 45.34 44.2 44.2 44.2 55.56 55.65 56.45 55.7 55.7 55.6
02/01/2022 04:15:53 44.76 44.77 45.34 44.2 44.2 44.2 55.83 55.91 56.45 55.7 55.7 55.6
02/01/2022 04:15:54 44.33 45.36 45.36 44.2 44.2 44.2 55.35 56.2 56.45 55.7 55.7 55.6
02/01/2022 04:15:55 43.94 44.95 45.36 44.2 44.2 44.2 55.55 55.71 56.45 55.7 55.7 55.6
02/01/2022 04:15:56 43.81 44.32 45.36 44.2 44.2 44.2 55.56 55.77 56.45 55.7 55.7 55.6
02/01/2022 04:15:57 44.63 44.62 45.36 44.2 44.2 44.2 55.03 55.56 56.45 55.7 55.7 55.6
02/01/2022 04:15:58 44.18 44.7 45.36 44.2 44.2 44.2 56 55.79 56.45 55.7 55.7 55.6
02/01/2022 04:15:59 43.73 44.3 45.36 44.2 44.2 44.2 55.64 55.86 56.45 55.7 55.7 55.6
02/01/2022 04:16:00 43.84 44.44 45.36 44.2 44.2 44.2 55.45 55.73 56.45 55.7 55.7 55.6
02/01/2022 04:16:01 44.07 44.52 45.36 44.2 44.2 44.2 55.26 55.57 56.45 55.7 55.7 55.6
02/01/2022 04:16:02 44.72 44.72 45.36 44.2 44.2 44.2 55.67 55.71 56.45 55.7 55.7 55.6
02/01/2022 04:16:03 43.01 44.41 45.36 44.2 44.2 44.2 55.42 55.69 56.45 55.7 55.7 55.6
02/01/2022 04:16:04 43.69 44.17 45.36 44.2 44.2 44.2 55.31 55.66 56.45 55.7 55.7 55.6
02/01/2022 04:16:05 43.97 44.4 45.36 44.2 44.2 44.2 56.23 56.06 56.45 55.7 55.7 55.6
02/01/2022 04:16:06 45.82 45.34 45.36 44.2 44.2 44.2 55.59 56.04 56.45 55.7 55.7 55.6
02/01/2022 04:16:07 44.6 45.43 45.43 44.2 44.2 44.2 55.75 55.83 56.45 55.7 55.7 55.6
02/01/2022 04:16:08 44.54 45.15 45.43 44.2 44.2 44.2 56.08 56.12 56.45 55.7 55.7 55.6
02/01/2022 04:16:09 44.17 44.95 45.43 44.2 44.2 44.2 55.7 56.1 56.45 55.7 55.7 55.6
02/01/2022 04:16:10 44.33 44.67 45.43 44.2 44.2 44.2 55.5 55.88 56.45 55.7 55.7 55.6
02/01/2022 04:16:11 44.42 44.65 45.43 44.2 44.2 44.2 55.98 55.97 56.45 55.7 55.7 55.6
02/01/2022 04:16:12 43.95 44.68 45.43 44.2 44.2 44.2 56.05 56.1 56.45 55.7 55.7 55.6
02/01/2022 04:16:13 43.72 44.1 45.43 44.2 44.2 44.2 55.68 56 56.39 55.7 55.7 55.7
02/01/2022 04:16:14 42.84 44.29 45.43 44.2 44.2 44.2 55.65 56.03 56.39 55.7 55.7 55.7
02/01/2022 04:16:15 43.7 43.99 45.43 44.2 44.2 44.2 55.96 56 56.39 55.7 55.7 55.7
02/01/2022 04:16:16 43.27 43.89 45.43 44.2 44.2 44.2 55.85 56.03 56.39 55.7 55.7 55.7
02/01/2022 04:16:17 43.62 44.07 45.43 44.2 44.2 44.2 55.47 56.05 56.24 55.7 55.7 55.7
02/01/2022 04:16:18 44.56 44.69 45.43 44.2 44.2 44.2 55.65 55.67 56.2 55.7 55.7 55.7
02/01/2022 04:16:19 42.99 44.47 45.43 44.2 44.2 44.2 55.42 55.72 56.2 55.7 55.7 55.7
02/01/2022 04:16:20 43.52 43.91 45.43 44.2 44.2 44.2 55.61 55.75 56.2 55.7 55.7 55.7
02/01/2022 04:16:21 44.52 44.25 45.43 44.2 44.2 44.2 56.15 56.2 56.2 55.7 55.7 55.7
02/01/2022 04:16:22 42.27 44.07 45.43 44.2 44.2 44.2 56.04 56.19 56.2 55.7 55.7 55.7
02/01/2022 04:16:23 45.07 44.54 45.43 44.2 44.2 44.2 55.93 56.15 56.2 55.7 55.7 55.7
02/01/2022 04:16:24 45.29 45.37 45.43 44.2 44.2 44.2 55.11 55.96 56.2 55.7 55.7 55.7
02/01/2022 04:16:25 43.68 45.17 45.43 44.2 44.2 44.2 55.7 55.89 56.2 55.7 55.7 55.7
02/01/2022 04:16:26 43.68 44.2 45.43 44.2 44.2 44.2 55.4 55.65 56.2 55.7 55.7 55.7
02/01/2022 04:16:27 44.54 44.52 45.43 44.2 44.2 44.2 56.12 56.21 56.21 55.7 55.7 55.7
02/01/2022 04:16:28 45.26 45.03 45.43 44.2 44.2 44.2 55.99 56.14 56.21 55.7 55.7 55.7
02/01/2022 04:16:29 44.63 45.21 45.43 44.2 44.2 44.2 55.74 56.01 56.21 55.7 55.7 55.7
02/01/2022 04:16:30 44.68 45.09 45.43 44.2 44.2 44.2 55.9 56.17 56.21 55.7 55.7 55.7
02/01/2022 04:16:31 43.86 44.84 45.43 44.2 44.2 44.2 55.65 55.96 56.21 55.7 55.7 55.7
02/01/2022 04:16:32 43.16 44.15 45.43 44.2 44.2 44.2 55.71 55.87 56.21 55.7 55.7 55.7
02/01/2022 04:16:33 43.65 43.98 45.43 44.2 44.2 44.2 55.29 55.77 56.21 55.7 55.7 55.7
02/01/2022 04:16:34 43.47 44.11 45.43 44.2 44.2 44.2 55.7 55.87 56.21 55.7 55.7 55.7
02/01/2022 04:16:35 44.09 44.31 45.43 44.2 44.2 44.2 55.72 55.83 56.21 55.7 55.7 55.7
02/01/2022 04:16:36 44.22 44.44 45.43 44.2 44.2 44.2 55.69 55.8 56.21 55.7 55.7 55.7
02/01/2022 04:16:37 44.04 44.26 45.37 44.2 44.2 44.2 56.3 56.21 56.21 55.7 55.7 55.7
02/01/2022 04:16:38 44.64 44.56 45.37 44.2 44.2 44.2 56.76 56.55 56.55 55.7 55.7 55.7
02/01/2022 04:16:39 43.85 44.85 45.37 44.2 44.2 44.2 55.88 56.57 56.57 55.7 55.7 55.7
02/01/2022 04:16:40 43.94 44.22 45.37 44.2 44.2 44.2 55.27 56.41 56.57 55.7 55.7 55.7
02/01/2022 04:16:41 44.22 44.63 45.37 44.2 44.2 44.2 55.87 55.97 56.57 55.7 55.7 55.7
02/01/2022 04:16:42 45 45.06 45.37 44.2 44.2 44.2 55.73 56 56.57 55.7 55.7 55.7
02/01/2022 04:16:43 44.41 44.75 45.37 44.2 44.2 44.2 55.97 56.01 56.57 55.7 55.7 55.7
02/01/2022 04:16:44 45.24 45.27 45.37 44.2 44.2 44.2 55.21 55.86 56.57 55.7 55.7 55.7
02/01/2022 04:16:45 44.52 45.27 45.37 44.2 44.2 44.2 55.43 55.7 56.57 55.7 55.7 55.7
02/01/2022 04:16:46 42.39 44.84 45.37 44.2 44.2 44.2 55.1 55.37 56.57 55.7 55.7 55.7
02/01/2022 04:16:47 43.56 43.89 45.37 44.2 44.2 44.2 55.83 55.89 56.57 55.7 55.7 55.7
02/01/2022 04:16:48 42.3 43.68 45.37 44.2 44.2 44.2 55.49 55.78 56.57 55.7 55.7 55.7
02/01/2022 04:16:49 43.82 43.6 45.37 44.2 44.2 44.2 55.42 55.55 56.57 55.7 55.7 55.7
02/01/2022 04:16:50 45.47 45.09 45.37 44.2 44.2 44.2 55.52 55.66 56.57 55.7 55.7 55.7
02/01/2022 04:16:51 43.83 44.88 45.37 44.2 44.2 44.2 55.48 55.79 56.57 55.7 55.7 55.7
02/01/2022 04:16:52 45.09 45.42 45.42 44.2 44.2 44.2 56.83 56.58 56.58 55.7 55.7 55.7
02/01/2022 04:16:53 44.61 44.9 45.42 44.2 44.2 44.2 55.59 56.41 56.58 55.7 55.7 55.7
02/01/2022 04:16:54 43.07 44.61 45.42 44.2 44.2 44.2 55.24 55.77 56.58 55.7 55.7 55.7
02/01/2022 04:16:55 43.63 43.94 45.42 44.2 44.2 44.2 56.03 55.94 56.58 55.7 55.7 55.7
02/01/2022 04:16:56 44.73 44.85 45.42 44.2 44.2 44.2 55.65 55.92 56.58 55.7 55.7 55.7
02/01/2022 04:16:57 43.27 44.54 45.42 44.2 44.2 44.2 56.03 56.01 56.58 55.7 55.7 55.7
02/01/2022 04:16:58 44.55 44.63 45.42 44.2 44.2 44.2 55.81 55.99 56.58 55.7 55.7 55.7
02/01/2022 04:16:59 42.35 44.22 45.42 44.2 44.2 44.2 55.65 55.9 56.58 55.7 55.7 55.7
02/01/2022 04:17:00 44.38 44.5 45.42 44.2 44.2 44.2 55.66 55.94 56.58 55.7 55.7 55.7
02/01/2022 04:17:01 44.56 44.57 45.42 44.2 44.2 44.2 55.76 55.94 56.58 55.7 55.7 55.7
02/01/2022 04:17:02 42.92 44.6 45.42 44.2 44.2 44.2 55.74 55.92 56.58 55.7 55.7 55.7
02/01/2022 04:17:03 45.52 44.95 45.42 44.2 44.2 44.2 56.46 56.31 56.58 55.7 55.7 55.7
02/01/2022 04:17:04 44.94 45.27 45.42 44.2 44.2 44.2 56.31 56.36 56.58 55.7 55.7 55.7
02/01/2022 04:17:05 45.23 45.18 45.42 44.2 44.2 44.2 55.32 56.34 56.58 55.7 55.7 55.7
02/01/2022 04:17:06 43.18 45.14 45.42 44.2 44.2 44.2 55.96 56.12 56.58 55.7 55.7 55.7
02/01/2022 04:17:07 44.43 44.4 45.42 44.2 44.2 44.2 55.3 56.06 56.58 55.7 55.7 55.7
02/01/2022 04:17:08 42.99 44.14 45.42 44.2 44.2 44.2 55.96 55.96 56.58 55.7 55.7 55.7
02/01/2022 04:17:09 44.57 44.66 45.42 44.2 44.2 44.2 55.9 56.11 56.58 55.7 55.7 55.7
02/01/2022 04:17:10 43.39 44.78 45.42 44.2 44.2 44.2 55.39 55.95 56.58 55.7 55.7 55.7
02/01/2022 04:17:11 43.99 44.38 45.42 44.2 44.2 44.2 55.92 55.83 56.58 55.7 55.7 55.7
02/01/2022 04:17:12 44.32 44.58 45.42 44.2 44.2 44.2 55.94 56.05 56.58 55.7 55.7 55.7
02/01/2022 04:17:13 45.17 44.9 45.42 44.2 44.2 44.2 55.28 55.85 56.58 55.7 55.7 55.7
02/01/2022 04:17:14 43.7 45 45.42 44.2 44.2 44.2 55.69 55.73 56.58 55.7 55.7 55.7
02/01/2022 04:17:15 44.81 45.01 45.42 44.2 44.2 44.2 55.86 55.94 56.58 55.7 55.7 55.7
02/01/2022 04:17:16 44.61 44.86 45.42 44.2 44.2 44.2 56.44 56.42 56.58 55.7 55.7 55.7
02/01/2022 04:17:17 45.27 45.53 45.53 44.2 44.2 44.2 55.83 56.14 56.58 55.7 55.7 55.7
02/01/2022 04:17:18 43.81 45.09 45.53 44.2 44.2 44.2 55.68 56.17 56.58 55.7 55.7 55.7
02/01/2022 04:17:19 44.02 44.78 45.53 44.2 44.2 44.2 55.87 56.13 56.58 55.7 55.7 55.7
02/01/2022 04:17:20 44.62 44.74 45.53 44.2 44.2 44.2 55.46 55.75 56.58 55.7 55.7 55.7
02/01/2022 04:17:21 44.14 44.82 45.53 44.2 44.2 44.2 56.04 55.95 56.58 55.7 55.7 55.7
02/01/2022 04:17:22 43.77 44.48 45.53 44.2 44.2 44.2 55.71 55.91 56.42 55.7 55.7 55.7
02/01/2022 04:17:23 44.18 44.41 45.53 44.2 44.2 44.2 56.07 56.23 56.42 55.7 55.7 55.7
02/01/2022 04:17:24 44.42 44.78 45.53 44.2 44.2 44.2 55.67 56.24 56.42 55.7 55.7 55.7
02/01/2022 04:17:25 43.84 44.43 45.53 44.2 44.2 44.2 55.77 55.96 56.42 55.7 55.7 55.7
02/01/2022 04:17:26 43.86 44.74 45.53 44.2 44.2 44.2 55.08 55.77 56.42 55.7 55.7 55.7
02/01/2022 04:17:27 43.46 44.31 45.53 44.2 44.2 44.2 55.7 55.82 56.42 55.7 55.7 55.7
02/01/2022 04:17:28 45.05 44.62 45.53 44.2 44.2 44.2 55.58 55.84 56.42 55.7 55.7 55.7
02/01/2022 04:17:29 44.02 44.95 45.53 44.2 44.2 44.2 56.21 56 56.42 55.7 55.7 55.7
02/01/2022 04:17:30 44.45 44.7 45.53 44.2 44.2 44.2 55.07 56.03 56.42 55.7 55.7 55.7
02/01/2022 04:17:31 44.77 44.94 45.53 44.2 44.2 44.2 55.41 55.75 56.42 55.7 55.7 55.7
02/01/2022 04:17:32 44.73 45.12 45.53 44.2 44.2 44.2 55.74 55.81 56.42 55.7 55.7 55.7
02/01/2022 04:17:33 42.97 44.57 45.53 44.2 44.2 44.2 55.53 55.64 56.42 55.7 55.7 55.7
02/01/2022 04:17:34 44.44 44.47 45.53 44.2 44.2 44.2 56.11 56.09 56.42 55.7 55.7 55.7
02/01/2022 04:17:35 44.01 44.87 45.53 44.2 44.2 44.2 55.85 56.31 56.42 55.7 55.7 55.7
02/01/2022 04:17:36 44.07 44.47 45.53 44.2 44.2 44.2 56.04 56.21 56.42 55.7 55.7 55.7
02/01/2022 04:17:37 43.49 44.62 45.53 44.2 44.2 44.2 55.74 56.08 56.42 55.7 55.7 55.7
02/01/2022 04:17:38 43.15 43.8 45.53 44.2 44.2 44.2 55.37 55.87 56.42 55.7 55.7 55.7
02/01/2022 04:17:39 43.82 43.92 45.53 44.2 44.2 44.2 55.94 55.89 56.42 55.7 55.7 55.7
02/01/2022 04:17:40 43.69 44.03 45.53 44.2 44.2 44.2 55.97 56.05 56.42 55.7 55.7 55.7
02/01/2022 04:17:41 43.71 43.89 45.53 44.2 44.2 44.2 55.41 56.02 56.42 55.7 55.7 55.7
02/01/2022 04:17:42 45.01 44.8 45.53 44.2 44.2 44.2 55.69 55.73 56.42 55.7 55.7 55.7
02/01/2022 04:17:43 44 44.48 45.53 44.2 44.2 44.2 55.76 55.99 56.42 55.7 55.7 55.7
02/01/2022 04:17:44 43.96 44.35 45.53 44.2 44.2 44.2 55.64 55.92 56.42 55.7 55.7 55.7
02/01/2022 04:17:45 45.37 45.08 45.53 44.2 44.2 44.2 55.78 55.94 56.42 55.7 55.7 55.7
02/01/2022 04:17:46 45.91 45.93 45.93 44.2 44.2 44.2 55.71 55.85 56.31 55.7 55.7 55.7
02/01/2022 04:17:47 44.04 45.56 45.93 44.2 44.2 44.2 55.26 55.91 56.31 55.7 55.7 55.7
02/01/2022 04:17:48 43.62 44.73 45.93 44.2 44.2 44.2 55.21 55.45 56.31 55.7 55.7 55.7
02/01/2022 04:17:49 42.74 44.23 45.93 44.2 44.2 44.2 55.71 55.69 56.31 55.7 55.7 55.7
02/01/2022 04:17:50 45.16 44.89 45.93 44.2 44.2 44.2 55.94 56.06 56.31 55.7 55.7 55.7
02/01/2022 04:17:51 44.9 45.3 45.93 44.2 44.2 44.2 55.68 56.05 56.31 55.7 55.7 55.7
02/01/2022 04:17:52 44.32 45.13 45.93 44.2 44.2 44.2 55.79 55.94 56.31 55.7 55.7 55.7
02/01/2022 04:17:53 44.11 44.63 45.93 44.2 44.2 44.2 54.95 55.74 56.31 55.7 55.7 55.7
02/01/2022 04:17:54 44.05 44.53 45.93 44.2 44.2 44.2 55.98 55.74 56.31 55.7 55.7 55.7
02/01/2022 04:17:55 44.88 44.92 45.93 44.2 44.2 44.2 55.4 55.82 56.31 55.7 55.7 55.7
02/01/2022 04:17:56 45.19 45.09 45.93 44.2 44.2 44.2 55.28 55.78 56.31 55.7 55.7 55.7
02/01/2022 04:17:57 44.68 45.22 45.93 44.2 44.2 44.2 55.3 55.39 56.31 55.7 55.7 55.7
02/01/2022 04:17:58 45.43 45.29 45.93 44.2 44.2 44.2 55.38 55.52 56.31 55.7 55.7 55.7
02/01/2022 04:17:59 45.02 45.58 45.93 44.2 44.2 44.2 56.42 56.32 56.32 55.7 55.7 55.7
02/01/2022 04:18:00 45.49 45.83 45.93 44.2 44.2 44.2 55.92 56.06 56.32 55.7 55.7 55.7
02/01/2022 04:18:01 44.66 45.26 45.93 44.2 44.2 44.2 55.57 56.08 56.32 55.7 55.7 55.7
02/01/2022 04:18:02 44.51 45.05 45.93 44.2 44.2 44.2 55.72 55.88 56.32 55.7 55.7 55.7
02/01/2022 04:18:03 44.98 45.23 45.93 44.2 44.2 44.2 55.3 55.7 56.32 55.7 55.7 55.7
02/01/2022 04:18:04 44.11 45 45.93 44.2 44.2 44.2 55.54 55.65 56.32 55.7 55.7 55.7
02/01/2022 04:18:05 44.18 44.52 45.93 44.2 44.2 44.2 55.36 55.59 56.32 55.7 55.7 55.7
02/01/2022 04:18:06 44.66 44.82 45.93 44.2 44.2 44.2 55.79 55.82 56.32 55.7 55.7 55.7
02/01/2022 04:18:07 44.91 45.08 45.93 44.3 44.2 44.2 54.98 55.59 56.32 55.7 55.7 55.7
02/01/2022 04:18:08 44.16 44.86 45.93 44.3 44.2 44.2 55.44 55.44 56.32 55.7 55.7 55.7
02/01/2022 04:18:09 43.28 44.49 45.93 44.3 44.2 44.2 55.8 55.76 56.32 55.7 55.7 55.7
02/01/2022 04:18:10 44.9 44.69 45.93 44.3 44.2 44.2 55.85 56.04 56.32 55.7 55.7 55.7
02/01/2022 04:18:11 42.92 44.8 45.93 44.2 44.2 44.2 55.5 55.9 56.32 55.7 55.7 55.7
02/01/2022 04:18:12 45.03 44.75 45.93 44.2 44.2 44.2 55.89 55.81 56.32 55.7 55.7 55.7
02/01/2022 04:18:13 45.17 45.14 45.93 44.3 44.2 44.2 55.25 55.81 56.32 55.7 55.7 55.7
02/01/2022 04:18:14 42.77 45.1 45.93 44.2 44.2 44.2 55.7 55.7 56.32 55.7 55.7 55.7
02/01/2022 04:18:15 42.2 43.93 45.93 44.2 44.2 44.2 55.79 55.87 56.32 55.7 55.7 55.7
02/01/2022 04:18:16 44.75 44.28 45.83 44.2 44.2 44.2 55.24 55.74 56.32 55.7 55.7 55.7
02/01/2022 04:18:17 44.5 44.6 45.83 44.2 44.2 44.2 56.06 55.97 56.32 55.7 55.7 55.7
02/01/2022 04:18:18 43.84 44.68 45.83 44.2 44.2 44.2 55.68 56.1 56.32 55.7 55.7 55.7
02/01/2022 04:18:19 44.01 44.55 45.83 44.2 44.2 44.2 55.43 55.86 56.32 55.7 55.7 55.7
02/01/2022 04:18:20 43.02 44.12 45.83 44.2 44.2 44.2 55.69 55.92 56.32 55.7 55.7 55.7
02/01/2022 04:18:21 43.37 43.77 45.83 44.2 44.2 44.2 55.64 55.8 56.32 55.7 55.7 55.7
02/01/2022 04:18:22 44.55 44.45 45.83 44.2 44.2 44.2 55.72 55.81 56.32 55.7 55.7 55.7
02/01/2022 04:18:23 43.91 44.46 45.83 44.2 44.2 44.2 55.41 55.79 56.32 55.7 55.7 55.7
02/01/2022 04:18:24 43.26 44.3 45.83 44.2 44.2 44.2 54.68 55.52 56.32 55.7 55.7 55.7
02/01/2022 04:18:25 44.37 44.42 45.83 44.2 44.2 44.2 55.84 55.68 56.32 55.7 55.7 55.7
02/01/2022 04:18:26 42.89 44.49 45.83 44.2 44.2 44.2 55.5 55.94 56.32 55.7 55.7 55.7
02/01/2022 04:18:27 43.25 44.37 45.83 44.2 44.2 44.2 55.67 55.91 56.32 55.7 55.7 55.7
02/01/2022 04:18:28 44.85 44.4 45.83 44.2 44.2 44.2 55.17 55.65 56.32 55.7 55.7 55.7
02/01/2022 04:18:29 43.79 44.39 45.83 44.2 44.2 44.2 55.59 55.59 56.1 55.7 55.7 55.7
02/01/2022 04:18:30 43.99 44.62 45.26 44.2 44.2 44.2 56.05 55.94 56.1 55.7 55.7 55.7
02/01/2022 04:18:31 44.19 44.4 45.23 44.2 44.2 44.2 56.04 56.22 56.22 55.7 55.7 55.7
02/01/2022 04:18:32 44.67 44.59 45.23 44.2 44.2 44.2 55.61 55.95 56.22 55.7 55.7 55.7
02/01/2022 04:18:33 44.29 44.98 45.14 44.2 44.2 44.2 56.13 56.16 56.22 55.7 55.7 55.7
02/01/2022 04:18:34 44.62 44.81 45.14 44.2 44.2 44.2 55.87 56.13 56.22 55.7 55.7 55.7
02/01/2022 04:18:35 45.39 45.3 45.3 44.2 44.2 44.2 56.32 56.33 56.33 55.7 55.7 55.7
02/01/2022 04:18:36 44.29 45.14 45.3 44.2 44.2 44.2 55.33 56.15 56.33 55.7 55.7 55.7
02/01/2022 04:18:37 43.77 44.86 45.3 44.2 44.2 44.2 55.9 56.06 56.33 55.7 55.7 55.7
02/01/2022 04:18:38 44.66 44.72 45.3 44.2 44.2 44.2 55.78 55.92 56.33 55.7 55.7 55.7
02/01/2022 04:18:39 43.78 44.7 45.3 44.2 44.2 44.2 55.61 55.8 56.33 55.7 55.7 55.7
02/01/2022 04:18:40 44.4 44.42 45.3 44.2 44.2 44.2 55.21 55.71 56.33 55.7 55.7 55.7
02/01/2022 04:18:41 42.58 44.54 45.3 44.2 44.2 44.2 55.57 56.06 56.33 55.7 55.7 55.7
02/01/2022 04:18:42 44.55 44.45 45.3 44.2 44.2 44.2 56.38 56.16 56.33 55.7 55.7 55.7
02/01/2022 04:18:43 43.46 44.74 45.3 44.2 44.2 44.2 55.86 56.1 56.33 55.7 55.7 55.7
02/01/2022 04:18:44 44.52 44.74 45.3 44.2 44.2 44.2 55.91 56.08 56.33 55.7 55.7 55.7
02/01/2022 04:18:45 44.05 44.41 45.3 44.2 44.2 44.2 55.35 56.04 56.33 55.7 55.7 55.7
02/01/2022 04:18:46 44.02 44.42 45.3 44.2 44.2 44.2 55.65 55.77 56.33 55.7 55.7 55.7
02/01/2022 04:18:47 43.18 44.08 45.3 44.2 44.2 44.2 55.91 55.98 56.33 55.7 55.7 55.7
02/01/2022 04:18:48 44.65 44.61 45.3 44.2 44.2 44.2 55.34 56.01 56.33 55.7 55.7 55.7
02/01/2022 04:18:49 44.97 44.89 45.3 44.2 44.2 44.2 55.79 55.87 56.33 55.7 55.7 55.7
02/01/2022 04:18:50 44.25 45.25 45.3 44.2 44.2 44.2 55.6 55.72 56.33 55.7 55.7 55.7
02/01/2022 04:18:51 44.05 44.71 45.3 44.2 44.2 44.2 55.74 55.84 56.33 55.7 55.7 55.7
02/01/2022 04:18:52 43.63 44.31 45.3 44.2 44.2 44.2 55.08 55.8 56.33 55.7 55.7 55.7
02/01/2022 04:18:53 44.57 44.83 45.3 44.2 44.2 44.2 55.15 55.41 56.33 55.7 55.7 55.7
02/01/2022 04:18:54 43.72 44.59 45.3 44.2 44.2 44.2 55.76 55.59 56.33 55.7 55.7 55.7
02/01/2022 04:18:55 45.9 45.48 45.48 44.2 44.2 44.2 56.07 55.97 56.33 55.7 55.7 55.7
02/01/2022 04:18:56 44.36 45.46 45.48 44.2 44.2 44.2 55.27 55.88 56.33 55.7 55.7 55.7
02/01/2022 04:18:57 44.06 44.88 45.48 44.2 44.2 44.2 55.47 55.64 56.33 55.7 55.7 55.7
02/01/2022 04:18:58 42.23 44.55 45.48 44.2 44.2 44.2 56 55.95 56.33 55.7 55.7 55.7
02/01/2022 04:18:59 44.1 44.23 45.48 44.2 44.2 44.2 55.53 55.97 56.33 55.7 55.7 55.7
02/01/2022 04:19:00 43.5 44.22 45.48 44.2 44.2 44.2 56.05 56.08 56.33 55.7 55.7 55.7
02/01/2022 04:19:01 44.53 44.5 45.48 44.2 44.2 44.2 54.95 55.99 56.33 55.7 55.7 55.7
02/01/2022 04:19:02 43.81 44.54 45.48 44.2 44.2 44.2 55.81 55.8 56.33 55.7 55.7 55.7
02/01/2022 04:19:03 43.95 44.27 45.48 44.2 44.2 44.2 55.65 55.87 56.33 55.7 55.7 55.7
02/01/2022 04:19:04 44.75 44.65 45.48 44.2 44.2 44.2 55.53 55.76 56.33 55.7 55.7 55.7
02/01/2022 04:19:05 45.03 44.86 45.48 44.2 44.2 44.2 55.9 55.86 56.16 55.7 55.7 55.7
02/01/2022 04:19:06 43.54 44.76 45.48 44.2 44.2 44.2 55.75 55.97 56.16 55.7 55.7 55.7
02/01/2022 04:19:07 43.26 44.44 45.48 44.2 44.2 44.2 55.41 55.92 56.16 55.7 55.7 55.7
02/01/2022 04:19:08 43.96 44.27 45.48 44.2 44.2 44.2 55.26 55.52 56.16 55.7 55.7 55.7
02/01/2022 04:19:09 44.25 44.52 45.48 44.2 44.2 44.2 55.9 55.83 56.16 55.7 55.7 55.7
02/01/2022 04:19:10 46.08 45.56 45.56 44.2 44.2 44.2 55.47 55.84 56.16 55.7 55.7 55.7
02/01/2022 04:19:11 42.81 45.38 45.56 44.2 44.2 44.2 55.16 55.83 56.16 55.7 55.7 55.7
02/01/2022 04:19:12 44.82 44.81 45.56 44.2 44.2 44.2 55.78 55.74 56.1 55.7 55.7 55.7
02/01/2022 04:19:13 44.27 45.14 45.56 44.2 44.2 44.2 55.67 55.84 56.08 55.7 55.7 55.7
02/01/2022 04:19:14 44.58 44.78 45.56 44.2 44.2 44.2 55.88 55.86 56.08 55.7 55.7 55.7
02/01/2022 04:19:15 44.35 44.77 45.56 44.2 44.2 44.2 55.58 55.83 56.08 55.7 55.7 55.7
02/01/2022 04:19:16 43.32 44.54 45.56 44.2 44.2 44.2 55.57 55.77 56.08 55.7 55.7 55.7
02/01/2022 04:19:17 43.37 43.81 45.56 44.2 44.2 44.2 55.65 55.82 56.08 55.7 55.7 55.7
02/01/2022 04:19:18 42.9 43.85 45.56 44.2 44.2 44.2 55.79 55.92 56.08 55.7 55.7 55.7
02/01/2022 04:19:19 44.35 44.28 45.56 44.2 44.2 44.2 55.8 56.27 56.27 55.7 55.7 55.7
02/01/2022 04:19:20 43.86 44.22 45.56 44.2 44.2 44.2 55.92 56.01 56.27 55.7 55.7 55.7
02/01/2022 04:19:21 45.3 44.92 45.56 44.2 44.2 44.2 55.72 55.8 56.27 55.7 55.7 55.7
02/01/2022 04:19:22 43.48 45.04 45.56 44.2 44.2 44.2 55.73 55.97 56.27 55.7 55.7 55.7
02/01/2022 04:19:23 44.7 44.93 45.56 44.2 44.2 44.2 55.35 55.84 56.27 55.7 55.7 55.7
02/01/2022 04:19:24 44.31 44.75 45.56 44.2 44.2 44.2 56.06 56.05 56.27 55.7 55.7 55.7
02/01/2022 04:19:25 44.82 45.03 45.56 44.2 44.2 44.2 55.79 55.92 56.27 55.7 55.7 55.7
02/01/2022 04:19:26 43.09 44.5 45.56 44.2 44.2 44.2 55.62 56.19 56.27 55.7 55.7 55.7
02/01/2022 04:19:27 44.7 44.63 45.56 44.2 44.2 44.2 55.36 55.67 56.27 55.7 55.7 55.7
02/01/2022 04:19:28 44.19 44.51 45.56 44.2 44.2 44.2 56.32 56.18 56.27 55.7 55.7 55.7
02/01/2022 04:19:29 43.36 44.45 45.56 44.2 44.2 44.2 56.27 56.34 56.34 55.7 55.7 55.7
02/01/2022 04:19:30 42.47 43.8 45.56 44.2 44.2 44.2 55.45 56.36 56.36 55.7 55.7 55.7
02/01/2022 04:19:31 44.69 44.26 45.56 44.2 44.2 44.2 55.23 55.86 56.36 55.7 55.7 55.7
02/01/2022 04:19:32 42.7 44.04 45.56 44.2 44.2 44.2 55.41 55.74 56.36 55.7 55.7 55.7
02/01/2022 04:19:33 44.49 44.38 45.56 44.2 44.2 44.2 55.63 55.73 56.36 55.7 55.7 55.7
02/01/2022 04:19:34 44.51 44.62 45.56 44.2 44.2 44.2 55.98 55.86 56.36 55.7 55.7 55.7
02/01/2022 04:19:35 44.52 44.89 45.56 44.2 44.2 44.2 55.84 56.03 56.36 55.7 55.7 55.7
02/01/2022 04:19:36 44.08 44.77 45.56 44.2 44.2 44.2 56.38 56.23 56.36 55.7 55.7 55.7
02/01/2022 04:19:37 43.49 44.47 45.56 44.2 44.2 44.2 55.63 56.3 56.36 55.7 55.7 55.7
02/01/2022 04:19:38 44.76 45.06 45.56 44.2 44.2 44.2 54.98 55.87 56.36 55.7 55.7 55.7
02/01/2022 04:19:39 43.33 44.5 45.56 44.2 44.2 44.2 55.71 55.63 56.36 55.7 55.7 55.7
02/01/2022 04:19:40 44.91 44.65 45.38 44.2 44.2 44.2 55.57 55.65 56.36 55.7 55.7 55.7
02/01/2022 04:19:41 45.01 45.29 45.29 44.2 44.2 44.2 55.76 55.91 56.36 55.7 55.7 55.7
02/01/2022 04:19:42 44.98 45.15 45.29 44.2 44.2 44.2 56.36 56.27 56.36 55.7 55.7 55.7
02/01/2022 04:19:43 46.18 45.82 45.82 44.2 44.2 44.2 55.7 56.08 56.36 55.7 55.7 55.7
02/01/2022 04:19:44 43 45.68 45.82 44.2 44.2 44.2 55.63 56.03 56.36 55.7 55.7 55.7
02/01/2022 04:19:45 44.94 44.82 45.82 44.2 44.2 44.2 55.45 55.72 56.36 55.7 55.7 55.7
02/01/2022 04:19:46 44.32 44.97 45.82 44.2 44.2 44.2 55.72 55.86 56.36 55.7 55.7 55.7
02/01/2022 04:19:47 42.11 44.53 45.82 44.2 44.2 44.2 55.23 55.64 56.36 55.7 55.7 55.7
02/01/2022 04:19:48 43.46 43.76 45.82 44.2 44.2 44.2 55.38 55.5 56.36 55.7 55.7 55.7
02/01/2022 04:19:49 43.95 43.94 45.82 44.2 44.2 44.2 55.52 55.57 56.36 55.7 55.7 55.7
02/01/2022 04:19:50 44.27 44.38 45.82 44.2 44.2 44.2 55.44 55.63 56.36 55.7 55.7 55.7
02/01/2022 04:19:51 43.31 44.29 45.82 44.2 44.2 44.2 55.7 55.79 56.36 55.7 55.7 55.7
02/01/2022 04:19:52 43.52 43.99 45.82 44.2 44.2 44.2 55.4 55.63 56.36 55.7 55.7 55.7
02/01/2022 04:19:53 44.17 44.22 45.82 44.2 44.2 44.2 55.71 55.8 56.36 55.7 55.7 55.7
02/01/2022 04:19:54 44.19 44.45 45.82 44.2 44.2 44.2 55.95 55.9 56.36 55.7 55.7 55.7
02/01/2022 04:19:55 44.17 44.74 45.82 44.2 44.2 44.2 55.86 56.15 56.36 55.7 55.7 55.7
02/01/2022 04:19:56 44.4 44.6 45.82 44.2 44.2 44.2 56.06 56.37 56.37 55.7 55.7 55.7
02/01/2022 04:19:57 45.03 44.88 45.82 44.2 44.2 44.2 55.72 56.03 56.37 55.7 55.7 55.7
02/01/2022 04:19:58 43.63 44.89 45.82 44.2 44.2 44.2 55.81 55.94 56.37 55.7 55.7 55.7
02/01/2022 04:19:59 43.47 44.38 45.82 44.2 44.2 44.2 55.21 55.88 56.37 55.7 55.7 55.7
02/01/2022 04:20:00 43.68 44.42 45.82 44.2 44.2 44.2 55.38 55.55 56.37 55.7 55.7 55.7
02/01/2022 04:20:01 44.11 44.56 45.82 44.2 44.2 44.2 54.99 55.64 56.37 55.7 55.7 55.7
02/01/2022 04:20:02 45.35 45.22 45.82 44.2 44.2 44.2 54.7 55.1 56.37 55.7 55.7 55.7
02/01/2022 04:20:03 43.9 44.85 45.82 44.2 44.2 44.2 55.45 55.38 56.37 55.7 55.7 55.7
02/01/2022 04:20:04 45.64 45.35 45.82 44.2 44.2 44.2 56.08 55.94 56.37 55.7 55.7 55.7
02/01/2022 04:20:05 43.52 45.09 45.82 44.2 44.2 44.2 55.27 56.02 56.37 55.7 55.7 55.7
02/01/2022 04:20:06 43.42 44.48 45.82 44.2 44.2 44.2 55.57 55.63 56.37 55.7 55.7 55.7
02/01/2022 04:20:07 44.32 44.54 45.82 44.2 44.2 44.2 56.13 56.06 56.37 55.7 55.7 55.7
02/01/2022 04:20:08 44.84 45.13 45.82 44.2 44.2 44.2 55.72 56.07 56.37 55.7 55.7 55.7
02/01/2022 04:20:09 41.86 44.62 45.82 44.2 44.2 44.2 55.7 56 56.37 55.7 55.7 55.7
02/01/2022 04:20:10 44.84 44.24 45.82 44.2 44.2 44.2 55.23 55.87 56.37 55.7 55.7 55.7
02/01/2022 04:20:11 42.7 44.35 45.82 44.2 44.2 44.2 55.21 55.48 56.37 55.7 55.7 55.7
02/01/2022 04:20:12 44.88 44.39 45.82 44.2 44.2 44.2 55.25 55.34 56.37 55.7 55.7 55.7
02/01/2022 04:20:13 44.89 44.96 45.68 44.2 44.2 44.2 56.08 55.93 56.37 55.7 55.7 55.7
02/01/2022 04:20:14 44.7 44.98 45.35 44.2 44.2 44.2 55.29 55.79 56.37 55.7 55.7 55.7
02/01/2022 04:20:15 44.29 45.23 45.35 44.2 44.2 44.2 55.79 55.86 56.37 55.7 55.7 55.7
02/01/2022 04:20:16 45.18 45.49 45.49 44.2 44.2 44.2 55.94 56.04 56.37 55.7 55.7 55.7
02/01/2022 04:20:17 45.14 45.13 45.49 44.2 44.2 44.2 56.04 56.21 56.37 55.7 55.7 55.7
02/01/2022 04:20:18 43.19 45.17 45.49 44.2 44.2 44.2 55.96 56.1 56.37 55.7 55.7 55.7
02/01/2022 04:20:19 44.13 44.24 45.49 44.2 44.2 44.2 55.59 55.97 56.37 55.7 55.7 55.7
02/01/2022 04:20:20 44.82 44.75 45.49 44.2 44.2 44.2 55.27 55.98 56.37 55.7 55.7 55.7
02/01/2022 04:20:21 45.36 45.46 45.49 44.2 44.2 44.2 55.53 55.62 56.37 55.7 55.7 55.7
02/01/2022 04:20:22 44.89 45.46 45.49 44.2 44.2 44.2 54.99 55.74 56.37 55.7 55.7 55.7
02/01/2022 04:20:23 44.7 45.31 45.49 44.2 44.2 44.2 56.16 56.04 56.37 55.7 55.7 55.7
02/01/2022 04:20:24 43.21 44.66 45.49 44.2 44.2 44.2 55.4 55.78 56.37 55.7 55.7 55.7
02/01/2022 04:20:25 43.81 44.32 45.49 44.2 44.2 44.2 55.47 55.58 56.37 55.7 55.7 55.7
02/01/2022 04:20:26 43.9 44.07 45.49 44.2 44.2 44.2 55.68 55.77 56.21 55.7 55.7 55.7
02/01/2022 04:20:27 43.78 44.39 45.49 44.2 44.2 44.2 55.55 55.68 56.21 55.7 55.7 55.7
02/01/2022 04:20:28 43.76 44.11 45.49 44.2 44.2 44.2 55.39 55.73 56.21 55.7 55.7 55.7
02/01/2022 04:20:29 44.91 44.92 45.49 44.2 44.2 44.2 55.93 56.06 56.21 55.7 55.7 55.7
02/01/2022 04:20:30 44.14 44.74 45.49 44.2 44.2 44.2 55.56 55.68 56.21 55.7 55.7 55.7
02/01/2022 04:20:31 43.78 44.53 45.49 44.2 44.2 44.2 56.11 56.22 56.22 55.7 55.7 55.7
02/01/2022 04:20:32 44.61 44.73 45.49 44.2 44.2 44.2 55.46 55.81 56.22 55.7 55.7 55.7
02/01/2022 04:20:33 45.23 44.99 45.49 44.2 44.2 44.2 55.34 55.62 56.22 55.7 55.7 55.7
02/01/2022 04:20:34 43.16 45.04 45.49 44.2 44.2 44.2 54.76 55.53 56.22 55.7 55.7 55.7
02/01/2022 04:20:35 44.4 44.44 45.49 44.2 44.2 44.2 56.32 55.99 56.22 55.7 55.7 55.7
02/01/2022 04:20:36 43.85 44.53 45.49 44.2 44.2 44.2 55.73 56.03 56.22 55.7 55.7 55.7
02/01/2022 04:20:37 43.29 44.36 45.49 44.2 44.2 44.2 55.55 56.07 56.22 55.7 55.7 55.7
02/01/2022 04:20:38 44.49 44.51 45.49 44.2 44.2 44.2 55.14 55.63 56.22 55.7 55.7 55.7
02/01/2022 04:20:39 43.98 44.85 45.49 44.2 44.2 44.2 55.79 55.69 56.22 55.7 55.7 55.7
02/01/2022 04:20:40 44.93 44.73 45.49 44.2 44.2 44.2 55.73 55.83 56.22 55.7 55.7 55.7
02/01/2022 04:20:41 44.57 44.81 45.49 44.2 44.2 44.2 55.59 55.73 56.22 55.7 55.7 55.7
02/01/2022 04:20:42 44.85 44.92 45.49 44.2 44.2 44.2 55.66 55.9 56.22 55.7 55.7 55.7
02/01/2022 04:20:43 44.5 45.02 45.49 44.2 44.2 44.2 55.46 55.62 56.22 55.7 55.7 55.7
02/01/2022 04:20:44 44.3 44.73 45.49 44.2 44.2 44.2 55.9 56 56.22 55.7 55.7 55.7
02/01/2022 04:20:45 44.27 44.96 45.49 44.2 44.2 44.2 55.32 55.89 56.22 55.7 55.7 55.7
02/01/2022 04:20:46 44.25 45.11 45.46 44.2 44.2 44.2 55.36 55.61 56.22 55.7 55.7 55.7
02/01/2022 04:20:47 43.32 44.56 45.46 44.2 44.2 44.2 55.79 55.73 56.22 55.7 55.7 55.7
02/01/2022 04:20:48 45.13 44.78 45.46 44.2 44.2 44.2 54.87 55.62 56.22 55.7 55.7 55.7
02/01/2022 04:20:49 45.21 45.17 45.46 44.2 44.2 44.2 55.67 55.63 56.22 55.7 55.7 55.7
02/01/2022 04:20:50 43.82 45.5 45.5 44.2 44.2 44.2 55.32 55.8 56.22 55.7 55.7 55.7
02/01/2022 04:20:51 44.37 44.6 45.5 44.2 44.2 44.2 55.23 55.51 56.22 55.7 55.7 55.7
02/01/2022 04:20:52 44.98 45.01 45.5 44.2 44.2 44.2 56.28 56.02 56.22 55.7 55.7 55.7
02/01/2022 04:20:53 44.52 44.87 45.5 44.2 44.2 44.2 55.4 55.96 56.22 55.7 55.7 55.7
02/01/2022 04:20:54 42.69 44.55 45.5 44.2 44.2 44.2 55.58 55.82 56.22 55.7 55.7 55.7
02/01/2022 04:20:55 44.59 44.66 45.5 44.2 44.2 44.2 55.79 55.87 56.22 55.7 55.7 55.7
02/01/2022 04:20:56 43.84 44.61 45.5 44.2 44.2 44.2 55.6 55.81 56.22 55.7 55.7 55.7
02/01/2022 04:20:57 45.11 45.23 45.5 44.2 44.2 44.2 54.96 55.73 56.22 55.7 55.7 55.7
02/01/2022 04:20:58 42.62 44.87 45.5 44.2 44.2 44.2 55.36 55.64 56.22 55.7 55.7 55.7
02/01/2022 04:20:59 43.84 44.61 45.5 44.2 44.2 44.2 55.51 55.63 56.22 55.7 55.7 55.7
02/01/2022 04:21:00 44.79 44.55 45.5 44.2 44.2 44.2 56.03 55.89 56.22 55.7 55.7 55.7
02/01/2022 04:21:01 45.25 45.24 45.5 44.2 44.2 44.2 55.44 55.98 56.07 55.7 55.7 55.7
02/01/2022 04:21:02 44.59 45.37 45.5 44.2 44.2 44.2 55.18 55.62 56.07 55.7 55.7 55.7
02/01/2022 04:21:03 44.46 44.9 45.5 44.2 44.2 44.2 56.01 55.87 56.07 55.7 55.7 55.7
02/01/2022 04:21:04 42.88 44.54 45.5 44.2 44.2 44.2 55.45 55.83 56.07 55.7 55.7 55.7
02/01/2022 04:21:05 44.92 44.69 45.5 44.2 44.2 44.2 54.85 55.62 56.07 55.7 55.7 55.7
02/01/2022 04:21:06 44.84 44.94 45.5 44.2 44.2 44.2 56.19 56.02 56.07 55.7 55.7 55.7
02/01/2022 04:21:07 43.41 44.79 45.5 44.2 44.2 44.2 55.66 55.86 56.02 55.7 55.7 55.7
02/01/2022 04:21:08 44.79 44.59 45.5 44.2 44.2 44.2 55.33 55.88 56.02 55.7 55.7 55.7
02/01/2022 04:21:09 44.76 45.09 45.5 44.2 44.2 44.2 55.4 55.61 56.02 55.7 55.7 55.7
02/01/2022 04:21:10 43.2 44.61 45.5 44.2 44.2 44.2 55.24 55.49 56.02 55.7 55.7 55.7
02/01/2022 04:21:11 43.92 44.46 45.5 44.2 44.2 44.2 55.56 55.56 56.02 55.7 55.7 55.7
02/01/2022 04:21:12 42.83 43.98 45.5 44.2 44.2 44.2 55.54 55.73 56.02 55.7 55.7 55.7
02/01/2022 04:21:13 42.74 43.66 45.5 44.2 44.2 44.2 56 56.01 56.02 55.7 55.7 55.7
02/01/2022 04:21:14 44.26 44.02 45.5 44.2 44.2 44.2 55.86 56 56.02 55.7 55.7 55.7
02/01/2022 04:21:15 44.8 44.51 45.5 44.2 44.2 44.2 55.28 55.92 56.02 55.7 55.7 55.7
02/01/2022 04:21:16 44.64 44.93 45.5 44.2 44.2 44.2 55.83 55.89 56.02 55.7 55.7 55.7
02/01/2022 04:21:17 44.65 44.93 45.5 44.2 44.2 44.2 55.78 55.91 56.02 55.7 55.7 55.7
02/01/2022 04:21:18 44.34 44.86 45.5 44.2 44.2 44.2 55.11 55.97 56.02 55.7 55.7 55.7
02/01/2022 04:21:19 43.72 44.85 45.5 44.2 44.2 44.2 55.41 55.62 56.02 55.7 55.7 55.7
02/01/2022 04:21:20 44.08 44.46 45.37 44.2 44.2 44.2 55.3 55.51 56.02 55.7 55.7 55.7
02/01/2022 04:21:21 45.25 45.27 45.37 44.2 44.2 44.2 55.72 55.84 56.02 55.7 55.7 55.7
02/01/2022 04:21:22 43.04 44.97 45.37 44.2 44.2 44.2 55.03 55.61 56.02 55.7 55.7 55.7
02/01/2022 04:21:23 42.96 43.97 45.37 44.2 44.2 44.2 56.37 56.18 56.18 55.7 55.7 55.7
02/01/2022 04:21:24 44.9 44.54 45.37 44.2 44.2 44.2 55.52 56.24 56.24 55.7 55.7 55.7
02/01/2022 04:21:25 40.95 44.39 45.37 44.2 44.2 44.2 55.48 55.99 56.24 55.7 55.7 55.7
02/01/2022 04:21:26 43.93 43.6 45.37 44.2 44.2 44.2 55.68 55.78 56.24 55.7 55.7 55.7
02/01/2022 04:21:27 43.67 44.01 45.37 44.2 44.2 44.2 55.48 55.73 56.24 55.7 55.7 55.7
02/01/2022 04:21:28 45.31 44.84 45.37 44.2 44.2 44.2 55.87 55.88 56.24 55.7 55.7 55.7
02/01/2022 04:21:29 44.95 45.2 45.37 44.2 44.2 44.2 55.57 55.92 56.24 55.7 55.7 55.7
02/01/2022 04:21:30 43.81 44.89 45.37 44.2 44.2 44.2 55.32 55.71 56.24 55.7 55.7 55.7
02/01/2022 04:21:31 44.15 44.51 45.37 44.2 44.2 44.2 55.37 55.68 56.24 55.7 55.7 55.7
02/01/2022 04:21:32 43.87 44.47 45.27 44.2 44.2 44.2 55.73 56.05 56.24 55.7 55.7 55.7
02/01/2022 04:21:33 44.13 44.46 45.27 44.2 44.2 44.2 56.02 55.88 56.24 55.7 55.7 55.7
02/01/2022 04:21:34 44.43 45.01 45.27 44.2 44.2 44.2 55.33 55.89 56.24 55.7 55.7 55.7
02/01/2022 04:21:35 45.1 45.27 45.27 44.2 44.2 44.2 56.1 55.96 56.24 55.7 55.7 55.7
02/01/2022 04:21:36 45.32 45.38 45.38 44.2 44.2 44.2 55.44 56.07 56.24 55.7 55.7 55.7
02/01/2022 04:21:37 43.94 45.13 45.38 44.2 44.2 44.2 55.23 55.78 56.24 55.7 55.7 55.7
02/01/2022 04:21:38 44.3 44.65 45.38 44.2 44.2 44.2 56.17 55.89 56.24 55.6 55.7 55.7
02/01/2022 04:21:39 44.41 45.01 45.38 44.2 44.2 44.2 55.88 55.96 56.24 55.6 55.7 55.7
02/01/2022 04:21:40 43.59 44.51 45.38 44.2 44.2 44.2 55.47 56.08 56.24 55.6 55.7 55.7
02/01/2022 04:21:41 42.35 44.06 45.38 44.2 44.2 44.2 54.92 55.61 56.24 55.6 55.6 55.7
02/01/2022 04:21:42 44.71 44.26 45.38 44.2 44.2 44.2 55.71 55.67 56.24 55.6 55.6 55.7
02/01/2022 04:21:43 43.82 44.33 45.38 44.2 44.2 44.2 55.72 55.78 56.24 55.6 55.6 55.7
02/01/2022 04:21:44 44.78 44.6 45.38 44.2 44.2 44.2 55.91 55.96 56.24 55.6 55.7 55.7
02/01/2022 04:21:45 44.03 44.87 45.38 44.2 44.2 44.2 55.38 55.97 56.24 55.6 55.7 55.7
02/01/2022 04:21:46 43.81 44.56 45.38 44.2 44.2 44.2 55.83 55.82 56.24 55.6 55.7 55.7
02/01/2022 04:21:47 44.22 44.36 45.38 44.2 44.2 44.2 54.84 55.73 56.24 55.6 55.6 55.7
02/01/2022 04:21:48 44.45 44.54 45.38 44.2 44.2 44.2 55.59 55.59 56.24 55.6 55.6 55.7
02/01/2022 04:21:49 45.61 45.37 45.38 44.2 44.2 44.2 55.97 56 56.24 55.6 55.7 55.7
02/01/2022 04:21:50 43.98 45.31 45.38 44.2 44.2 44.2 56.05 56.23 56.24 55.7 55.7 55.7
02/01/2022 04:21:51 43.28 44.93 45.38 44.2 44.2 44.2 55.64 56.01 56.24 55.7 55.7 55.7
02/01/2022 04:21:52 43.94 44.24 45.38 44.2 44.2 44.2 55.54 55.94 56.24 55.6 55.7 55.7
02/01/2022 04:21:53 45.82 45.29 45.38 44.2 44.2 44.2 55.84 56.03 56.24 55.6 55.7 55.7
02/01/2022 04:21:54 43.54 45.27 45.38 44.2 44.2 44.2 55.72 55.77 56.23 55.6 55.7 55.7
02/01/2022 04:21:55 43.91 44.77 45.38 44.2 44.2 44.2 55.81 55.84 56.23 55.6 55.7 55.7
02/01/2022 04:21:56 45.44 45.17 45.38 44.2 44.2 44.2 55.65 56.09 56.23 55.6 55.7 55.7
02/01/2022 04:21:57 44.34 44.91 45.38 44.2 44.2 44.2 55.32 55.83 56.23 55.6 55.7 55.7
02/01/2022 04:21:58 44.33 45.13 45.38 44.2 44.2 44.2 56.13 55.94 56.23 55.6 55.7 55.7
02/01/2022 04:21:59 44.09 44.47 45.38 44.3 44.2 44.2 55.38 56.03 56.23 55.6 55.7 55.7
02/01/2022 04:22:00 43.55 44.39 45.38 44.2 44.2 44.2 55.44 55.8 56.23 55.6 55.7 55.7
02/01/2022 04:22:01 44.1 44.48 45.38 44.2 44.2 44.2 55.87 55.84 56.23 55.6 55.7 55.7
02/01/2022 04:22:02 44.44 44.66 45.38 44.3 44.2 44.2 56.2 56.33 56.33 55.6 55.7 55.7
02/01/2022 04:22:03 43.26 44.66 45.38 44.2 44.2 44.2 55.63 56.1 56.33 55.6 55.7 55.7
02/01/2022 04:22:04 44.08 44.19 45.38 44.2 44.2 44.2 55.93 56.08 56.33 55.6 55.7 55.7
02/01/2022 04:22:05 44.21 44.4 45.38 44.2 44.2 44.2 55.39 55.89 56.33 55.6 55.7 55.7
02/01/2022 04:22:06 42.94 44.6 45.37 44.2 44.2 44.2 55.22 55.82 56.33 55.6 55.7 55.7
02/01/2022 04:22:07 43.38 43.79 45.37 44.2 44.2 44.2 55.99 55.81 56.33 55.6 55.7 55.7
02/01/2022 04:22:08 44.43 44.28 45.37 44.2 44.2 44.2 56.28 56.22 56.33 55.6 55.7 55.7
02/01/2022 04:22:09 44.59 44.75 45.37 44.2 44.2 44.2 56.1 56.48 56.48 55.6 55.7 55.7
02/01/2022 04:22:10 44.11 44.46 45.37 44.2 44.2 44.2 55.57 56.13 56.48 55.6 55.7 55.7
02/01/2022 04:22:11 43.88 44.34 45.37 44.2 44.2 44.2 55.97 55.97 56.48 55.6 55.7 55.7
02/01/2022 04:22:12 45.41 45.03 45.37 44.2 44.2 44.2 56.21 56.44 56.48 55.6 55.7 55.7
02/01/2022 04:22:13 45.38 45.75 45.75 44.2 44.2 44.2 56.01 56.32 56.48 55.6 55.7 55.7
02/01/2022 04:22:14 44.79 45.13 45.75 44.2 44.2 44.2 55.71 56.09 56.48 55.6 55.7 55.7
02/01/2022 04:22:15 44.47 45.37 45.75 44.2 44.2 44.2 56.04 56.28 56.48 55.6 55.7 55.7
02/01/2022 04:22:16 43.99 45.15 45.75 44.2 44.2 44.2 55.44 55.93 56.48 55.6 55.7 55.7
02/01/2022 04:22:17 43.52 44.17 45.75 44.2 44.2 44.2 55.92 55.98 56.48 55.6 55.7 55.7
02/01/2022 04:22:18 44.47 44.73 45.75 44.2 44.2 44.2 55.7 55.83 56.48 55.6 55.7 55.7
02/01/2022 04:22:19 44.25 44.69 45.75 44.2 44.2 44.2 55.91 56.17 56.48 55.6 55.7 55.7
02/01/2022 04:22:20 44.15 44.64 45.75 44.2 44.2 44.2 56.39 56.26 56.48 55.6 55.7 55.7
02/01/2022 04:22:21 45.09 44.98 45.75 44.2 44.2 44.2 55.27 56.23 56.48 55.6 55.7 55.7
02/01/2022 04:22:22 45.66 45.53 45.75 44.2 44.2 44.2 55.11 55.79 56.48 55.6 55.7 55.7
02/01/2022 04:22:23 44.22 45.54 45.75 44.2 44.2 44.2 56.13 55.97 56.48 55.6 55.7 55.7
02/01/2022 04:22:24 45.14 45.19 45.75 44.3 44.2 44.2 55.82 55.94 56.48 55.6 55.7 55.7
02/01/2022 04:22:25 44.72 45.42 45.75 44.3 44.2 44.2 56.2 56.25 56.48 55.6 55.7 55.7
02/01/2022 04:22:26 43.55 44.77 45.75 44.3 44.2 44.2 56.28 56.35 56.48 55.7 55.7 55.7
02/01/2022 04:22:27 44.22 44.41 45.75 44.3 44.2 44.2 55.52 56.23 56.48 55.7 55.7 55.7
02/01/2022 04:22:28 44.73 44.64 45.75 44.3 44.2 44.2 55.5 55.88 56.48 55.7 55.7 55.7
02/01/2022 04:22:29 44.69 45.02 45.75 44.3 44.2 44.2 55.95 55.97 56.48 55.6 55.7 55.7
02/01/2022 04:22:30 45.45 45.52 45.75 44.3 44.2 44.2 55.89 56.17 56.48 55.7 55.7 55.7
02/01/2022 04:22:31 42.86 45.23 45.75 44.3 44.2 44.2 55.37 55.93 56.48 55.7 55.7 55.7
02/01/2022 04:22:32 44.26 44.16 45.75 44.3 44.2 44.2 54.92 55.47 56.48 55.6 55.7 55.7
02/01/2022 04:22:33 42.65 44.45 45.75 44.3 44.2 44.2 55.73 55.66 56.48 55.7 55.7 55.7
02/01/2022 04:22:34 44.46 44.17 45.75 44.3 44.2 44.2 56.26 56.03 56.48 55.7 55.7 55.7
02/01/2022 04:22:35 44.04 44.38 45.75 44.3 44.2 44.2 56.28 56.32 56.48 55.7 55.7 55.7
02/01/2022 04:22:36 43.92 44.35 45.75 44.3 44.2 44.2 55.83 56.16 56.48 55.7 55.7 55.7
02/01/2022 04:22:37 44.6 44.93 45.75 44.3 44.2 44.2 55.8 56.21 56.48 55.7 55.7 55.7
02/01/2022 04:22:38 45.23 45.1 45.75 44.3 44.2 44.2 55.23 55.88 56.48 55.7 55.7 55.7
02/01/2022 04:22:39 44.47 45.16 45.75 44.3 44.2 44.2 55.78 55.95 56.44 55.7 55.7 55.7
02/01/2022 04:22:40 44.79 45.19 45.75 44.3 44.2 44.2 55.54 55.76 56.44 55.6 55.7 55.7
02/01/2022 04:22:41 44.79 44.98 45.75 44.3 44.2 44.2 55.81 55.83 56.44 55.7 55.7 55.7
02/01/2022 04:22:42 43.65 45.16 45.75 44.3 44.2 44.2 55.58 56.1 56.35 55.7 55.7 55.7
02/01/2022 04:22:43 44.38 44.8 45.54 44.3 44.2 44.2 55.13 55.65 56.35 55.6 55.7 55.7
02/01/2022 04:22:44 44.42 45.1 45.54 44.3 44.2 44.2 55.27 55.4 56.35 55.6 55.7 55.7
02/01/2022 04:22:45 44.19 44.85 45.54 44.3 44.2 44.2 56.37 56.12 56.35 55.6 55.7 55.7
02/01/2022 04:22:46 45.29 45.17 45.54 44.3 44.2 44.2 55.44 56 56.35 55.6 55.7 55.7
02/01/2022 04:22:47 42.95 45.27 45.54 44.3 44.2 44.2 55.15 55.79 56.35 55.6 55.7 55.7
02/01/2022 04:22:48 44.11 44.3 45.54 44.3 44.2 44.2 55.58 55.81 56.35 55.6 55.7 55.7
02/01/2022 04:22:49 44.67 44.8 45.54 44.3 44.2 44.2 55.12 55.51 56.35 55.6 55.7 55.7
02/01/2022 04:22:50 45.08 45.06 45.54 44.3 44.2 44.2 55.91 55.79 56.35 55.6 55.7 55.7
02/01/2022 04:22:51 43.77 45.2 45.54 44.3 44.2 44.2 55.99 56.11 56.35 55.6 55.7 55.7
02/01/2022 04:22:52 44.83 45.26 45.54 44.3 44.2 44.2 56.07 56.31 56.35 55.6 55.7 55.7
02/01/2022 04:22:53 43.73 44.66 45.52 44.3 44.2 44.2 54.96 56.02 56.35 55.6 55.7 55.7
02/01/2022 04:22:54 43.27 44.25 45.52 44.3 44.2 44.2 56.12 55.95 56.35 55.7 55.7 55.7
02/01/2022 04:22:55 44.77 44.41 45.52 44.3 44.2 44.2 55.14 55.88 56.35 55.6 55.7 55.7
02/01/2022 04:22:56 43.39 44.44 45.52 44.3 44.2 44.2 55.45 55.58 56.32 55.6 55.7 55.7
02/01/2022 04:22:57 44.05 44.32 45.52 44.3 44.2 44.2 55.81 55.77 56.32 55.7 55.7 55.7
02/01/2022 04:22:58 44.69 44.58 45.52 44.3 44.2 44.2 55.49 55.93 56.32 55.7 55.7 55.7
02/01/2022 04:22:59 44.08 44.66 45.52 44.2 44.2 44.2 55.37 55.58 56.32 55.6 55.7 55.7
02/01/2022 04:23:00 42.55 44.64 45.27 44.2 44.2 44.2 55.25 55.59 56.32 55.6 55.7 55.7
02/01/2022 04:23:01 43.97 44.13 45.27 44.2 44.2 44.2 55.9 55.85 56.32 55.6 55.7 55.7
02/01/2022 04:23:02 44.26 44.36 45.27 44.2 44.2 44.2 55.41 55.84 56.32 55.6 55.7 55.7
02/01/2022 04:23:03 43.09 44.36 45.27 44.2 44.2 44.2 55.86 55.9 56.32 55.6 55.7 55.7
02/01/2022 04:23:04 44.64 44.5 45.27 44.2 44.2 44.2 55.62 55.74 56.32 55.6 55.7 55.7
02/01/2022 04:23:05 43.8 44.83 45.27 44.2 44.2 44.2 55.39 55.7 56.31 55.6 55.7 55.7
02/01/2022 04:23:06 43.94 44.44 45.27 44.2 44.2 44.2 55.94 55.95 56.31 55.6 55.7 55.7
02/01/2022 04:23:07 43.93 44.37 45.27 44.2 44.2 44.2 55.02 55.82 56.31 55.6 55.7 55.7
02/01/2022 04:23:08 44.61 44.62 45.27 44.2 44.2 44.2 55.91 55.88 56.31 55.7 55.7 55.7
02/01/2022 04:23:09 43.57 44.69 45.27 44.2 44.2 44.2 55.37 55.94 56.31 55.6 55.7 55.7
02/01/2022 04:23:10 45.13 44.73 45.27 44.2 44.2 44.2 55.63 55.63 56.31 55.6 55.7 55.7
02/01/2022 04:23:11 43.02 44.77 45.27 44.2 44.2 44.2 55.52 55.65 56.31 55.6 55.7 55.7
02/01/2022 04:23:12 43.77 44.13 45.27 44.2 44.2 44.2 55.77 55.96 56.31 55.6 55.7 55.7
02/01/2022 04:23:13 43.39 44.24 45.27 44.2 44.2 44.2 55.36 55.8 56.31 55.6 55.7 55.7
02/01/2022 04:23:14 45.43 44.87 45.27 44.2 44.2 44.2 55.84 55.8 56.31 55.6 55.7 55.7
02/01/2022 04:23:15 45.07 45.19 45.27 44.2 44.2 44.2 55.83 55.92 56.31 55.6 55.7 55.7
02/01/2022 04:23:16 43.43 45.08 45.27 44.2 44.2 44.2 55.49 55.86 56.31 55.6 55.7 55.7
02/01/2022 04:23:17 44.56 44.66 45.26 44.2 44.2 44.2 56.19 56.14 56.31 55.7 55.7 55.7
02/01/2022 04:23:18 42.71 44.85 45.26 44.2 44.2 44.2 55.64 56.13 56.31 55.7 55.7 55.7
02/01/2022 04:23:19 43.66 44.16 45.26 44.2 44.2 44.2 55.69 55.89 56.31 55.7 55.7 55.7
02/01/2022 04:23:20 45.64 45.07 45.26 44.2 44.2 44.2 55.49 55.82 56.31 55.7 55.7 55.7
02/01/2022 04:23:21 44.84 45.42 45.42 44.2 44.2 44.2 56.39 56.16 56.31 55.7 55.7 55.7
02/01/2022 04:23:22 45.01 45.24 45.42 44.2 44.2 44.2 55.66 56.13 56.16 55.7 55.7 55.7
02/01/2022 04:23:23 43.51 45.07 45.42 44.2 44.2 44.2 55.28 55.92 56.16 55.7 55.7 55.7
02/01/2022 04:23:24 42.94 44.26 45.42 44.2 44.2 44.2 55.34 55.57 56.16 55.7 55.7 55.7
02/01/2022 04:23:25 43.96 44.04 45.42 44.2 44.2 44.2 55.89 55.89 56.16 55.7 55.7 55.7
02/01/2022 04:23:26 45.37 45.11 45.42 44.2 44.2 44.2 55.29 55.86 56.16 55.7 55.7 55.7
02/01/2022 04:23:27 43.23 45.05 45.42 44.2 44.2 44.2 55.27 55.62 56.16 55.7 55.7 55.7
02/01/2022 04:23:28 43.46 44.26 45.42 44.2 44.2 44.2 55.54 55.61 56.16 55.7 55.7 55.7
02/01/2022 04:23:29 43.75 43.92 45.42 44.2 44.2 44.2 55.69 55.74 56.16 55.7 55.7 55.7
02/01/2022 04:23:30 44.84 44.89 45.42 44.2 44.2 44.2 55.63 55.86 56.16 55.7 55.7 55.7
02/01/2022 04:23:31 45.16 45.04 45.42 44.2 44.2 44.2 55.86 55.96 56.16 55.7 55.7 55.7
02/01/2022 04:23:32 44.14 44.98 45.42 44.2 44.2 44.2 55.16 55.82 56.16 55.7 55.7 55.7
02/01/2022 04:23:33 43.76 44.78 45.42 44.2 44.2 44.2 56.29 56.1 56.16 55.7 55.7 55.7
02/01/2022 04:23:34 44.87 44.73 45.42 44.2 44.2 44.2 56.31 56.57 56.57 55.7 55.7 55.7
02/01/2022 04:23:35 44.2 45.03 45.42 44.2 44.2 44.2 55.5 56.16 56.57 55.6 55.7 55.7
02/01/2022 04:23:36 44.63 44.91 45.42 44.2 44.2 44.2 55.82 55.9 56.57 55.7 55.7 55.7
02/01/2022 04:23:37 44.01 44.81 45.42 44.2 44.2 44.2 55.34 56.07 56.57 55.6 55.7 55.7
02/01/2022 04:23:38 45.34 45.25 45.42 44.2 44.2 44.2 56.3 56.11 56.57 55.7 55.7 55.7
02/01/2022 04:23:39 45.01 45.22 45.42 44.2 44.2 44.2 55.75 56.16 56.57 55.7 55.7 55.7
02/01/2022 04:23:40 44.6 45.21 45.42 44.2 44.2 44.2 55.83 56.11 56.57 55.7 55.7 55.7
02/01/2022 04:23:41 44.24 44.85 45.42 44.3 44.2 44.2 55.81 55.97 56.57 55.7 55.7 55.7
02/01/2022 04:23:42 44.7 44.84 45.42 44.3 44.2 44.2 55.92 56 56.57 55.7 55.7 55.7
02/01/2022 04:23:43 44.59 45.01 45.42 44.3 44.2 44.2 55.83 56.15 56.57 55.7 55.7 55.7
02/01/2022 04:23:44 43.24 44.78 45.42 44.3 44.2 44.2 55.42 55.87 56.57 55.7 55.7 55.7
02/01/2022 04:23:45 44.05 44.6 45.42 44.3 44.2 44.2 54.84 55.68 56.57 55.6 55.7 55.7
02/01/2022 04:23:46 42.96 44.04 45.42 44.3 44.2 44.2 55.5 55.69 56.57 55.6 55.7 55.7
02/01/2022 04:23:47 43.89 44.05 45.42 44.3 44.2 44.2 55.74 55.65 56.57 55.6 55.7 55.7
02/01/2022 04:23:48 44.19 44.2 45.42 44.3 44.2 44.2 55.43 55.72 56.57 55.6 55.7 55.7
02/01/2022 04:23:49 44 44.63 45.42 44.2 44.2 44.2 55.14 55.71 56.57 55.6 55.7 55.7
02/01/2022 04:23:50 45.13 45.01 45.42 44.3 44.2 44.2 55.87 55.7 56.57 55.6 55.7 55.7
02/01/2022 04:23:51 43.79 45.09 45.25 44.3 44.2 44.2 55.47 55.99 56.57 55.6 55.7 55.7
02/01/2022 04:23:52 44.21 44.74 45.25 44.3 44.2 44.2 55.63 55.68 56.57 55.6 55.7 55.7
02/01/2022 04:23:53 44.99 44.83 45.25 44.3 44.2 44.2 55.97 55.9 56.57 55.7 55.7 55.7
02/01/2022 04:23:54 43.23 44.82 45.25 44.3 44.2 44.2 54.75 55.78 56.57 55.6 55.7 55.7
02/01/2022 04:23:55 44.71 44.67 45.25 44.2 44.2 44.2 55.81 55.65 56.57 55.6 55.7 55.7
02/01/2022 04:23:56 45.15 45.38 45.38 44.3 44.2 44.2 55.82 55.91 56.57 55.6 55.7 55.7
02/01/2022 04:23:57 45.7 45.6 45.6 44.3 44.2 44.2 55.4 55.82 56.57 55.6 55.7 55.7
02/01/2022 04:23:58 44.94 45.77 45.77 44.3 44.2 44.2 56.11 56.02 56.57 55.6 55.7 55.7
02/01/2022 04:23:59 44.81 45.3 45.77 44.3 44.2 44.2 56.17 56.21 56.57 55.7 55.7 55.7
02/01/2022 04:24:00 44.98 45.22 45.77 44.3 44.2 44.2 55.34 56.12 56.57 55.6 55.7 55.7
02/01/2022 04:24:01 44.74 45.14 45.77 44.3 44.2 44.2 56.19 56.06 56.57 55.7 55.7 55.7
02/01/2022 04:24:02 44.06 45.06 45.77 44.3 44.2 44.2 56.03 56.23 56.57 55.7 55.7 55.7
02/01/2022 04:24:03 45.43 45.48 45.77 44.3 44.2 44.2 55.17 56 56.57 55.7 55.7 55.7
02/01/2022 04:24:04 43.09 45.15 45.77 44.3 44.2 44.2 56.05 56.03 56.23 55.7 55.7 55.7
02/01/2022 04:24:05 44.27 44.49 45.77 44.3 44.2 44.2 55.59 55.89 56.23 55.7 55.7 55.7
02/01/2022 04:24:06 43.99 44.35 45.77 44.3 44.2 44.2 55.09 55.7 56.23 55.7 55.7 55.7
02/01/2022 04:24:07 44.25 44.48 45.77 44.3 44.2 44.2 55.47 55.58 56.23 55.7 55.7 55.7
02/01/2022 04:24:08 44.3 44.9 45.77 44.3 44.2 44.2 55.59 55.66 56.23 55.7 55.7 55.7
02/01/2022 04:24:09 43.33 44.35 45.77 44.3 44.2 44.2 55.74 55.8 56.23 55.7 55.7 55.7
02/01/2022 04:24:10 44.57 44.44 45.77 44.3 44.2 44.2 55.47 55.8 56.23 55.7 55.7 55.7
02/01/2022 04:24:11 44.81 44.86 45.77 44.3 44.2 44.2 55.88 56.05 56.23 55.7 55.7 55.7
02/01/2022 04:24:12 45.21 45.31 45.77 44.3 44.2 44.2 54.99 55.84 56.23 55.7 55.7 55.7
02/01/2022 04:24:13 43.72 44.96 45.77 44.3 44.2 44.2 55.57 55.64 56.23 55.7 55.7 55.7
02/01/2022 04:24:14 44.61 44.84 45.77 44.3 44.2 44.2 55.58 55.67 56.23 55.7 55.7 55.7
02/01/2022 04:24:15 44.82 44.87 45.77 44.3 44.2 44.2 55.58 55.85 56.23 55.7 55.7 55.7
02/01/2022 04:24:16 44.5 45.16 45.77 44.3 44.2 44.2 55.3 55.66 56.23 55.6 55.7 55.7
02/01/2022 04:24:17 44.22 45.09 45.77 44.3 44.2 44.2 55.94 55.81 56.23 55.7 55.7 55.7
02/01/2022 04:24:18 44.6 44.56 45.77 44.3 44.2 44.2 55.86 55.93 56.23 55.7 55.7 55.7
02/01/2022 04:24:19 43.29 44.52 45.77 44.3 44.2 44.2 55.36 55.92 56.23 55.6 55.7 55.7
02/01/2022 04:24:20 45.08 45.08 45.77 44.3 44.2 44.2 55.52 55.85 56.23 55.6 55.7 55.7
02/01/2022 04:24:21 43.7 44.99 45.77 44.3 44.2 44.2 55.51 55.61 56.23 55.6 55.7 55.7
02/01/2022 04:24:22 42.54 44.45 45.77 44.3 44.2 44.2 55.59 55.86 56.23 55.6 55.7 55.7
02/01/2022 04:24:23 42.32 43.02 45.77 44.3 44.2 44.2 55.38 55.67 56.23 55.6 55.7 55.7
02/01/2022 04:24:24 44.67 44.07 45.77 44.3 44.2 44.2 55.34 55.55 56.23 55.6 55.7 55.7
02/01/2022 04:24:25 44.63 44.64 45.77 44.3 44.2 44.2 56.05 55.92 56.23 55.6 55.7 55.7
02/01/2022 04:24:26 45.21 44.92 45.77 44.3 44.2 44.2 55.84 56.01 56.23 55.6 55.7 55.7
02/01/2022 04:24:27 44.17 45 45.77 44.3 44.2 44.2 55.71 55.86 56.23 55.6 55.7 55.7
02/01/2022 04:24:28 44.57 44.95 45.48 44.3 44.2 44.2 56.28 56.3 56.3 55.6 55.7 55.7
02/01/2022 04:24:29 44.15 44.78 45.48 44.3 44.2 44.2 55.37 56.23 56.3 55.6 55.7 55.7
02/01/2022 04:24:30 43.63 44.36 45.48 44.3 44.2 44.2 55.19 55.81 56.3 55.6 55.7 55.7
02/01/2022 04:24:31 44.24 44.53 45.48 44.3 44.2 44.2 56.19 55.98 56.3 55.6 55.7 55.7
02/01/2022 04:24:32 44.24 44.36 45.48 44.3 44.2 44.2 54.96 55.87 56.3 55.6 55.7 55.7
02/01/2022 04:24:33 45.39 45 45.31 44.3 44.2 44.2 55.65 55.62 56.3 55.6 55.7 55.7
02/01/2022 04:24:34 44.49 45.07 45.31 44.3 44.2 44.2 55.42 55.71 56.3 55.6 55.7 55.7
02/01/2022 04:24:35 44.42 45.47 45.47 44.3 44.2 44.2 56.21 55.96 56.3 55.6 55.7 55.7
02/01/2022 04:24:36 45.3 45.14 45.47 44.3 44.2 44.2 55.85 56.34 56.34 55.6 55.7 55.7
02/01/2022 04:24:37 45.27 45.42 45.47 44.3 44.2 44.2 56.27 56.2 56.34 55.6 55.7 55.7
02/01/2022 04:24:38 43.42 45.29 45.47 44.3 44.2 44.2 55.34 56.06 56.34 55.6 55.7 55.7
02/01/2022 04:24:39 45.36 45.01 45.47 44.3 44.2 44.2 55.58 55.73 56.34 55.6 55.7 55.7
02/01/2022 04:24:40 45.29 45.4 45.47 44.3 44.2 44.2 55.22 55.66 56.34 55.6 55.7 55.7
02/01/2022 04:24:41 43.92 45.42 45.47 44.3 44.2 44.2 55.73 55.92 56.34 55.6 55.7 55.7
02/01/2022 04:24:42 45.19 45.02 45.47 44.3 44.2 44.2 56.04 55.95 56.34 55.6 55.7 55.7
02/01/2022 04:24:43 44.41 45.26 45.47 44.3 44.2 44.2 56.12 56.24 56.34 55.6 55.7 55.7
02/01/2022 04:24:44 44.68 45.25 45.47 44.3 44.2 44.2 55.98 56.12 56.34 55.6 55.7 55.7
02/01/2022 04:24:45 45.48 45.54 45.54 44.3 44.2 44.2 55.68 56.23 56.34 55.6 55.7 55.7
02/01/2022 04:24:46 42.74 45.02 45.54 44.3 44.2 44.2 55 55.8 56.34 55.6 55.7 55.7
02/01/2022 04:24:47 44.17 44.25 45.54 44.3 44.2 44.2 55.44 55.58 56.34 55.6 55.7 55.7
02/01/2022 04:24:48 43.42 44.65 45.54 44.3 44.2 44.2 55.93 55.9 56.34 55.6 55.7 55.7
02/01/2022 04:24:49 44.38 44.16 45.54 44.3 44.2 44.2 55.6 55.73 56.34 55.6 55.7 55.7
02/01/2022 04:24:50 43.99 44.39 45.54 44.3 44.2 44.2 55.86 56.03 56.34 55.6 55.7 55.7
02/01/2022 04:24:51 42.05 44.45 45.54 44.3 44.2 44.2 55.01 55.92 56.34 55.6 55.7 55.7
02/01/2022 04:24:52 44.54 44.1 45.54 44.3 44.2 44.2 55.7 55.74 56.34 55.6 55.7 55.7
02/01/2022 04:24:53 43.92 44.16 45.54 44.3 44.2 44.2 55.3 55.61 56.34 55.6 55.7 55.7
02/01/2022 04:24:54 44.13 44.53 45.54 44.3 44.2 44.2 55.15 55.44 56.34 55.6 55.7 55.7
02/01/2022 04:24:55 44.64 44.76 45.54 44.3 44.2 44.2 56.11 55.96 56.34 55.6 55.7 55.7
02/01/2022 04:24:56 44.28 45.16 45.54 44.3 44.2 44.2 55.27 55.86 56.34 55.6 55.7 55.7
02/01/2022 04:24:57 44.24 44.56 45.54 44.3 44.2 44.2 55.95 55.86 56.34 55.6 55.7 55.7
02/01/2022 04:24:58 43.72 44.36 45.54 44.3 44.2 44.2 56.09 56.13 56.34 55.6 55.7 55.7
02/01/2022 04:24:59 44.82 44.73 45.54 44.3 44.2 44.2 55.34 56.05 56.34 55.6 55.7 55.7
02/01/2022 04:25:00 44.4 44.94 45.54 44.3 44.2 44.2 55.55 55.75 56.34 55.6 55.7 55.7
02/01/2022 04:25:01 45.06 45.3 45.54 44.3 44.2 44.2 55.74 55.94 56.34 55.6 55.7 55.7
02/01/2022 04:25:02 45.05 45.61 45.61 44.3 44.2 44.2 56.25 56.45 56.45 55.7 55.7 55.7
02/01/2022 04:25:03 44.52 44.94 45.61 44.3 44.2 44.2 55.79 56.17 56.45 55.7 55.7 55.7
02/01/2022 04:25:04 43.92 44.73 45.61 44.3 44.2 44.2 55.01 55.86 56.45 55.6 55.7 55.7
02/01/2022 04:25:05 43.65 44.48 45.61 44.3 44.2 44.2 55.86 55.8 56.45 55.7 55.7 55.7
02/01/2022 04:25:06 43.85 44.4 45.61 44.3 44.2 44.2 55.07 55.72 56.45 55.6 55.7 55.7
02/01/2022 04:25:07 43.43 44.1 45.61 44.3 44.2 44.2 55.75 55.79 56.45 55.6 55.7 55.7
02/01/2022 04:25:08 45.14 44.79 45.61 44.3 44.2 44.2 55.79 55.97 56.45 55.6 55.7 55.7
02/01/2022 04:25:09 43.28 44.95 45.61 44.3 44.2 44.2 55.14 55.8 56.45 55.6 55.7 55.7
02/01/2022 04:25:10 45.04 44.78 45.61 44.3 44.2 44.2 55.74 55.62 56.45 55.6 55.7 55.7
02/01/2022 04:25:11 43.42 44.78 45.61 44.3 44.2 44.2 56.03 55.95 56.45 55.7 55.7 55.7
02/01/2022 04:25:12 43.87 44.38 45.61 44.3 44.2 44.2 55.72 55.98 56.45 55.7 55.7 55.7
02/01/2022 04:25:13 43.63 44.12 45.61 44.3 44.2 44.2 55.25 55.86 56.45 55.6 55.7 55.7
02/01/2022 04:25:14 42.45 44.07 45.61 44.3 44.2 44.2 55.59 55.74 56.45 55.7 55.7 55.7
02/01/2022 04:25:15 43.05 43.27 45.61 44.3 44.2 44.2 55.91 55.91 56.45 55.7 55.7 55.7
02/01/2022 04:25:16 44.92 44.4 45.61 44.3 44.2 44.2 55.27 55.71 56.45 55.6 55.7 55.7
02/01/2022 04:25:17 44.24 44.63 45.61 44.3 44.2 44.2 55.18 55.59 56.45 55.6 55.7 55.7
02/01/2022 04:25:18 41.91 44.46 45.61 44.3 44.2 44.2 55.14 55.6 56.45 55.6 55.7 55.7
02/01/2022 04:25:19 44.42 44.09 45.61 44.3 44.2 44.2 55.51 55.46 56.45 55.6 55.7 55.7
02/01/2022 04:25:20 45.49 45.05 45.61 44.3 44.2 44.2 55.66 55.72 56.45 55.6 55.7 55.7
02/01/2022 04:25:21 43.83 45.35 45.61 44.3 44.2 44.2 55.78 55.86 56.45 55.6 55.7 55.7
02/01/2022 04:25:22 44.27 44.64 45.61 44.3 44.2 44.2 55.45 55.9 56.45 55.6 55.7 55.7
02/01/2022 04:25:23 45.26 45.2 45.61 44.3 44.2 44.2 55.31 55.64 56.45 55.6 55.7 55.7
02/01/2022 04:25:24 44.61 45.28 45.61 44.3 44.2 44.2 56 55.84 56.45 55.6 55.7 55.7
02/01/2022 04:25:25 43.94 45.06 45.61 44.3 44.2 44.2 55.59 56.03 56.45 55.6 55.7 55.7
02/01/2022 04:25:26 43.66 44.28 45.61 44.3 44.2 44.2 55.91 55.97 56.45 55.6 55.7 55.7
02/01/2022 04:25:27 45.85 45.48 45.61 44.3 44.2 44.2 56.09 56.06 56.45 55.6 55.7 55.7
02/01/2022 04:25:28 44.84 45.63 45.63 44.3 44.2 44.2 56.49 56.41 56.45 55.7 55.7 55.7
02/01/2022 04:25:29 45.34 45.48 45.63 44.3 44.2 44.2 55.62 56.41 56.45 55.7 55.7 55.7
02/01/2022 04:25:30 43.84 45.26 45.63 44.3 44.2 44.2 55.69 55.97 56.45 55.7 55.7 55.7
02/01/2022 04:25:31 43.66 44.71 45.63 44.3 44.2 44.2 56.21 56.32 56.45 55.7 55.7 55.7
02/01/2022 04:25:32 44.36 44.83 45.63 44.3 44.2 44.2 55.59 56.08 56.41 55.7 55.7 55.7
02/01/2022 04:25:33 43.73 44.35 45.63 44.3 44.2 44.2 55.08 55.83 56.41 55.7 55.7 55.7
02/01/2022 04:25:34 43.37 44.25 45.63 44.3 44.2 44.2 55.99 55.82 56.41 55.7 55.7 55.7
02/01/2022 04:25:35 44.62 44.46 45.63 44.3 44.2 44.2 55.69 55.99 56.41 55.7 55.7 55.7
02/01/2022 04:25:36 44.58 44.96 45.63 44.3 44.2 44.2 55.91 56.15 56.41 55.7 55.7 55.7
02/01/2022 04:25:37 43.9 44.69 45.63 44.3 44.2 44.2 55.56 55.82 56.41 55.7 55.7 55.7
02/01/2022 04:25:38 44.06 44.34 45.63 44.3 44.2 44.2 56.66 56.47 56.47 55.7 55.7 55.7
02/01/2022 04:25:39 44.34 44.57 45.63 44.3 44.2 44.2 55.12 56.31 56.47 55.7 55.7 55.7
02/01/2022 04:25:40 44.44 44.67 45.63 44.3 44.2 44.2 55.58 55.73 56.47 55.7 55.7 55.7
02/01/2022 04:25:41 44.45 44.77 45.63 44.3 44.2 44.2 55.69 55.8 56.47 55.7 55.7 55.7
02/01/2022 04:25:42 43.63 44.66 45.63 44.3 44.2 44.2 55.17 55.85 56.47 55.7 55.7 55.7
02/01/2022 04:25:43 44.21 44.35 45.63 44.3 44.2 44.2 55.38 55.53 56.47 55.7 55.7 55.7
02/01/2022 04:25:44 43.38 44.58 45.63 44.3 44.2 44.2 55.71 55.83 56.47 55.7 55.7 55.7
02/01/2022 04:25:45 43.28 44.31 45.63 44.3 44.2 44.2 55.56 55.68 56.47 55.7 55.7 55.7
02/01/2022 04:25:46 42.79 43.41 45.63 44.3 44.2 44.2 54.94 55.53 56.47 55.7 55.7 55.7
02/01/2022 04:25:47 44.32 44.3 45.63 44.3 44.2 44.2 56.42 56.02 56.47 55.7 55.7 55.7
02/01/2022 04:25:48 45.66 45.23 45.63 44.3 44.2 44.2 55.52 56.15 56.47 55.7 55.7 55.7
02/01/2022 04:25:49 44.3 45.49 45.63 44.3 44.2 44.2 54.66 55.62 56.47 55.7 55.7 55.7
02/01/2022 04:25:50 44.18 44.98 45.63 44.3 44.2 44.2 55.95 55.73 56.47 55.7 55.7 55.7
02/01/2022 04:25:51 44.92 44.87 45.63 44.3 44.2 44.2 55.91 55.97 56.47 55.7 55.7 55.7
02/01/2022 04:25:52 43.87 44.99 45.63 44.3 44.2 44.2 55.32 55.85 56.47 55.7 55.7 55.7
02/01/2022 04:25:53 45.2 45.04 45.63 44.3 44.2 44.2 55.92 55.83 56.47 55.7 55.7 55.7
02/01/2022 04:25:54 43.15 45.21 45.63 44.3 44.2 44.2 55.59 55.88 56.47 55.7 55.7 55.7
02/01/2022 04:25:55 44.91 44.66 45.63 44.3 44.2 44.2 55.35 55.75 56.47 55.7 55.7 55.7
02/01/2022 04:25:56 44.78 45.07 45.63 44.3 44.2 44.2 55.98 55.98 56.47 55.7 55.7 55.7
02/01/2022 04:25:57 44.57 45.4 45.63 44.3 44.2 44.2 55.79 56.09 56.47 55.7 55.7 55.7
02/01/2022 04:25:58 44.82 44.97 45.49 44.3 44.2 44.2 55.46 55.86 56.47 55.7 55.7 55.7
02/01/2022 04:25:59 45.38 45.21 45.49 44.3 44.2 44.2 56.26 56.03 56.47 55.7 55.7 55.7
02/01/2022 04:26:00 44.66 45.46 45.49 44.3 44.2 44.2 55.46 56.07 56.47 55.7 55.7 55.7
02/01/2022 04:26:01 45.89 45.58 45.58 44.3 44.2 44.2 56.42 56.28 56.47 55.7 55.7 55.7
02/01/2022 04:26:02 44.58 45.44 45.58 44.3 44.2 44.2 55.99 56.34 56.47 55.7 55.7 55.7
02/01/2022 04:26:03 44.69 45.1 45.58 44.3 44.2 44.2 55.66 56.09 56.47 55.7 55.7 55.7
02/01/2022 04:26:04 44.73 45.45 45.58 44.3 44.2 44.2 55.56 55.92 56.47 55.7 55.7 55.7
02/01/2022 04:26:05 44.79 45.03 45.58 44.3 44.2 44.2 55.63 55.86 56.47 55.7 55.7 55.7
02/01/2022 04:26:06 43.37 44.75 45.58 44.3 44.2 44.2 55.32 55.69 56.47 55.7 55.7 55.7
02/01/2022 04:26:07 44.94 44.81 45.58 44.3 44.2 44.2 55.72 55.82 56.47 55.7 55.7 55.7
02/01/2022 04:26:08 44.55 44.93 45.58 44.3 44.2 44.2 55.75 55.82 56.34 55.7 55.7 55.7
02/01/2022 04:26:09 45.58 45.6 45.6 44.3 44.2 44.2 55.95 56.12 56.34 55.7 55.7 55.7
02/01/2022 04:26:10 44.08 45.22 45.6 44.3 44.2 44.2 55.3 55.81 56.34 55.7 55.7 55.7
02/01/2022 04:26:11 44.31 44.73 45.6 44.3 44.2 44.3 55.51 55.7 56.34 55.7 55.7 55.7
02/01/2022 04:26:12 44.29 44.7 45.6 44.3 44.2 44.3 55.83 56.02 56.34 55.7 55.7 55.7
02/01/2022 04:26:13 42.84 44.59 45.6 44.3 44.2 44.3 55.64 55.85 56.34 55.7 55.7 55.7
02/01/2022 04:26:14 43.5 43.71 45.6 44.3 44.2 44.2 55.97 55.96 56.34 55.7 55.7 55.7
02/01/2022 04:26:15 42.34 43.52 45.6 44.3 44.2 44.2 55.48 56 56.34 55.7 55.7 55.7
02/01/2022 04:26:16 44.29 44.05 45.6 44.3 44.2 44.2 55.64 55.72 56.34 55.7 55.7 55.7
02/01/2022 04:26:17 45.17 44.79 45.6 44.3 44.2 44.2 55.53 56 56.34 55.7 55.7 55.7
02/01/2022 04:26:18 43.68 44.81 45.6 44.3 44.2 44.2 55.44 55.81 56.34 55.7 55.7 55.7
02/01/2022 04:26:19 44.31 44.55 45.6 44.3 44.2 44.2 55.27 55.59 56.34 55.7 55.7 55.7
02/01/2022 04:26:20 42.77 44.28 45.6 44.3 44.2 44.2 55.5 55.55 56.34 55.7 55.7 55.7
02/01/2022 04:26:21 44.62 44.55 45.6 44.3 44.2 44.2 55.76 55.7 56.34 55.7 55.7 55.7
02/01/2022 04:26:22 45 44.94 45.6 44.3 44.2 44.2 56.3 56.21 56.34 55.7 55.7 55.7
02/01/2022 04:26:23 45.39 45.35 45.6 44.3 44.2 44.2 55.49 56.03 56.34 55.7 55.7 55.7
02/01/2022 04:26:24 44.81 45.48 45.6 44.3 44.2 44.2 55.01 55.75 56.34 55.7 55.7 55.7
02/01/2022 04:26:25 43.08 44.95 45.6 44.3 44.2 44.2 55.62 55.76 56.34 55.7 55.7 55.7
02/01/2022 04:26:26 44.2 44.12 45.6 44.3 44.2 44.2 55.38 55.52 56.34 55.7 55.7 55.7
02/01/2022 04:26:27 43 44.51 45.6 44.3 44.2 44.2 55.74 55.91 56.34 55.7 55.7 55.7
02/01/2022 04:26:28 43.07 43.78 45.6 44.3 44.2 44.2 55.89 55.94 56.34 55.7 55.7 55.7
02/01/2022 04:26:29 43.86 43.74 45.6 44.3 44.2 44.2 55.09 55.79 56.34 55.7 55.7 55.7
02/01/2022 04:26:30 44.87 44.71 45.6 44.3 44.2 44.2 55.01 55.6 56.34 55.7 55.7 55.7
02/01/2022 04:26:31 43.52 44.49 45.6 44.3 44.2 44.2 55.55 55.43 56.34 55.7 55.7 55.7
02/01/2022 04:26:32 43.52 44.61 45.6 44.3 44.2 44.2 54.99 55.5 56.21 55.7 55.7 55.7
02/01/2022 04:26:33 44.43 44.32 45.6 44.3 44.2 44.2 55.75 55.56 56.21 55.7 55.7 55.7
02/01/2022 04:26:34 45.11 45.13 45.6 44.3 44.2 44.2 55.92 55.89 56.21 55.7 55.7 55.7
02/01/2022 04:26:35 43.87 44.93 45.6 44.3 44.2 44.2 55.44 55.87 56.21 55.7 55.7 55.7
02/01/2022 04:26:36 44.5 44.93 45.6 44.3 44.2 44.2 55.12 55.71 56.21 55.7 55.7 55.7
02/01/2022 04:26:37 45.52 45.27 45.6 44.3 44.2 44.2 55.81 55.8 56.21 55.7 55.7 55.7
02/01/2022 04:26:38 44.38 45.23 45.6 44.3 44.2 44.2 54.93 55.51 56.21 55.7 55.7 55.7
02/01/2022 04:26:39 45 45.08 45.48 44.3 44.2 44.2 55.56 55.64 56.21 55.7 55.7 55.7
02/01/2022 04:26:40 45.8 45.55 45.55 44.3 44.2 44.2 55.64 55.64 56.21 55.7 55.7 55.7
02/01/2022 04:26:41 44.62 45.73 45.73 44.3 44.2 44.2 55.07 55.62 56.21 55.7 55.7 55.7
02/01/2022 04:26:42 43.58 44.97 45.73 44.3 44.2 44.2 55.04 55.32 56.21 55.7 55.7 55.7
02/01/2022 04:26:43 43.65 44.17 45.73 44.3 44.2 44.2 56.48 56.01 56.21 55.7 55.7 55.7
02/01/2022 04:26:44 43.86 44.18 45.73 44.3 44.2 44.2 55.75 56.18 56.21 55.7 55.7 55.7
02/01/2022 04:26:45 44.04 44.78 45.73 44.3 44.2 44.2 55.81 56.07 56.21 55.7 55.7 55.7
02/01/2022 04:26:46 43.97 44.22 45.73 44.3 44.2 44.2 55.23 55.79 56.21 55.7 55.7 55.7
02/01/2022 04:26:47 45.16 45.01 45.73 44.3 44.3 44.2 55.62 55.68 56.21 55.7 55.7 55.7
02/01/2022 04:26:48 44.13 44.86 45.73 44.3 44.2 44.2 55.45 55.93 56.21 55.7 55.7 55.7
02/01/2022 04:26:49 44.55 45.3 45.73 44.3 44.3 44.2 55.86 55.9 56.21 55.7 55.7 55.7
02/01/2022 04:26:50 44.46 44.82 45.73 44.3 44.3 44.2 56.36 56.27 56.27 55.7 55.7 55.7
02/01/2022 04:26:51 44.14 44.71 45.73 44.3 44.3 44.2 56.17 56.36 56.36 55.7 55.7 55.7
02/01/2022 04:26:52 43.97 44.93 45.73 44.3 44.3 44.2 55.99 56.34 56.36 55.7 55.7 55.7
02/01/2022 04:26:53 46.15 45.68 45.73 44.3 44.3 44.2 55.42 56.13 56.36 55.7 55.7 55.7
02/01/2022 04:26:54 45.1 45.93 45.93 44.3 44.3 44.2 55.17 55.74 56.36 55.7 55.7 55.7
02/01/2022 04:26:55 45.15 45.48 45.93 44.3 44.3 44.3 55.36 55.53 56.36 55.7 55.7 55.7
02/01/2022 04:26:56 45.08 45.37 45.93 44.3 44.3 44.3 55.59 55.62 56.36 55.7 55.7 55.7
02/01/2022 04:26:57 43.29 45.34 45.93 44.3 44.3 44.3 55.3 55.88 56.36 55.7 55.7 55.7
02/01/2022 04:26:58 43.96 44.55 45.93 44.3 44.3 44.3 55.08 55.54 56.36 55.7 55.7 55.7
02/01/2022 04:26:59 44.05 44.57 45.93 44.3 44.3 44.3 55.14 55.31 56.36 55.7 55.7 55.7
02/01/2022 04:27:00 45 45.03 45.93 44.3 44.3 44.3 55.14 55.26 56.36 55.7 55.7 55.7
02/01/2022 04:27:01 44.8 45.35 45.93 44.3 44.3 44.3 55.74 55.49 56.36 55.7 55.7 55.7
02/01/2022 04:27:02 45.41 45.29 45.93 44.3 44.3 44.3 56.25 56.05 56.36 55.7 55.7 55.7
02/01/2022 04:27:03 45.14 45.43 45.93 44.4 44.3 44.3 55.61 56.08 56.36 55.7 55.7 55.7
02/01/2022 04:27:04 44.05 45.24 45.93 44.3 44.3 44.3 55.28 55.89 56.36 55.7 55.7 55.7
02/01/2022 04:27:05 45.21 45.47 45.93 44.4 44.3 44.3 55.72 55.7 56.36 55.7 55.7 55.7
02/01/2022 04:27:06 44.85 45.13 45.93 44.4 44.3 44.3 55.36 55.64 56.36 55.7 55.7 55.7
02/01/2022 04:27:07 44.91 45.14 45.93 44.4 44.3 44.3 55.93 55.9 56.36 55.7 55.7 55.7
02/01/2022 04:27:08 43.79 45.2 45.93 44.4 44.3 44.3 55.79 55.97 56.36 55.7 55.7 55.7
02/01/2022 04:27:09 43.84 44.64 45.93 44.4 44.3 44.3 54.99 55.83 56.36 55.7 55.7 55.7
02/01/2022 04:27:10 44.43 44.46 45.93 44.4 44.3 44.3 55.67 55.52 56.36 55.7 55.7 55.7
02/01/2022 04:27:11 45.84 45.58 45.93 44.4 44.3 44.3 55.38 55.56 56.36 55.6 55.7 55.7
02/01/2022 04:27:12 44.87 45.38 45.93 44.4 44.3 44.3 55.26 55.51 56.36 55.6 55.7 55.7
02/01/2022 04:27:13 45.31 45.86 45.93 44.4 44.3 44.3 56.02 55.92 56.36 55.6 55.7 55.7
02/01/2022 04:27:14 45.14 45.32 45.93 44.4 44.3 44.3 55.9 56.13 56.36 55.6 55.7 55.7
02/01/2022 04:27:15 44.27 45.42 45.93 44.4 44.3 44.3 55.75 55.92 56.36 55.6 55.7 55.7
02/01/2022 04:27:16 43.83 44.81 45.93 44.4 44.3 44.3 56.02 56.1 56.36 55.6 55.7 55.7
02/01/2022 04:27:17 43.06 44.25 45.93 44.4 44.3 44.3 56.03 56.24 56.36 55.6 55.7 55.7
02/01/2022 04:27:18 43.67 44.03 45.93 44.4 44.3 44.3 55.64 55.99 56.36 55.6 55.7 55.7
02/01/2022 04:27:19 44.17 44.59 45.93 44.4 44.3 44.3 55.46 55.86 56.36 55.6 55.7 55.7
02/01/2022 04:27:20 44.21 44.24 45.93 44.4 44.3 44.3 55.49 55.74 56.36 55.6 55.7 55.7
02/01/2022 04:27:21 44.14 44.59 45.93 44.4 44.3 44.3 56.2 56.1 56.34 55.6 55.7 55.7
02/01/2022 04:27:22 44.08 44.51 45.93 44.4 44.3 44.3 55.29 55.99 56.24 55.6 55.7 55.7
02/01/2022 04:27:23 44.47 44.49 45.93 44.4 44.3 44.3 55.45 55.67 56.24 55.6 55.7 55.7
02/01/2022 04:27:24 45.07 45.18 45.86 44.4 44.3 44.3 55.92 55.88 56.24 55.6 55.7 55.7
02/01/2022 04:27:25 44.46 44.81 45.86 44.4 44.3 44.3 56.07 56.15 56.24 55.6 55.7 55.7
02/01/2022 04:27:26 44.13 45.02 45.86 44.4 44.3 44.3 55.28 56 56.24 55.6 55.7 55.7
02/01/2022 04:27:27 42.56 44.6 45.86 44.3 44.3 44.3 55.34 55.59 56.24 55.6 55.7 55.7
02/01/2022 04:27:28 43.97 44.08 45.86 44.3 44.3 44.3 55.88 55.93 56.24 55.6 55.7 55.7
02/01/2022 04:27:29 45.79 45.23 45.86 44.4 44.3 44.3 56.27 56.18 56.24 55.6 55.7 55.7
02/01/2022 04:27:30 45.82 45.71 45.86 44.4 44.3 44.3 56.11 56.28 56.28 55.6 55.7 55.7
02/01/2022 04:27:31 44 45.83 45.86 44.4 44.3 44.3 55.55 56.16 56.28 55.6 55.7 55.7
02/01/2022 04:27:32 43.94 44.81 45.86 44.4 44.3 44.3 55.25 55.77 56.28 55.6 55.7 55.7
02/01/2022 04:27:33 44.36 44.65 45.86 44.4 44.3 44.3 55.8 55.74 56.28 55.6 55.7 55.7
02/01/2022 04:27:34 45.09 45.01 45.86 44.4 44.3 44.3 55.59 55.85 56.28 55.6 55.7 55.7
02/01/2022 04:27:35 44.51 45.19 45.86 44.4 44.3 44.3 55.37 55.77 56.28 55.6 55.7 55.7
02/01/2022 04:27:36 44.63 45.03 45.86 44.4 44.3 44.3 56.04 56.04 56.28 55.6 55.7 55.7
02/01/2022 04:27:37 43.79 44.85 45.86 44.4 44.3 44.3 55.96 56.01 56.28 55.6 55.7 55.7
02/01/2022 04:27:38 44.86 45 45.86 44.4 44.3 44.3 55.97 56.18 56.28 55.6 55.7 55.7
02/01/2022 04:27:39 43.78 45 45.86 44.4 44.3 44.3 55.41 56.21 56.28 55.6 55.7 55.7
02/01/2022 04:27:40 44.18 44.39 45.86 44.4 44.3 44.3 56.09 55.95 56.28 55.6 55.7 55.7
02/01/2022 04:27:41 43.45 44.74 45.86 44.4 44.3 44.3 56.27 56.31 56.31 55.6 55.7 55.7
02/01/2022 04:27:42 44.17 44.35 45.86 44.4 44.3 44.3 56.56 56.42 56.42 55.6 55.7 55.7
02/01/2022 04:27:43 44.29 44.47 45.83 44.4 44.3 44.3 56.13 56.45 56.45 55.7 55.7 55.7
02/01/2022 04:27:44 43.53 44.44 45.83 44.4 44.3 44.3 55.65 56.36 56.45 55.7 55.7 55.7
02/01/2022 04:27:45 42.59 44.04 45.83 44.3 44.3 44.3 55.47 55.97 56.45 55.7 55.7 55.7
02/01/2022 04:27:46 43.23 43.45 45.83 44.3 44.3 44.3 55.64 55.81 56.45 55.7 55.7 55.7
02/01/2022 04:27:47 44.14 44.18 45.83 44.3 44.3 44.3 55.73 55.8 56.45 55.7 55.7 55.7
02/01/2022 04:27:48 44.05 44.26 45.83 44.3 44.3 44.3 55.53 55.77 56.45 55.7 55.7 55.7
02/01/2022 04:27:49 42.6 44.14 45.83 44.3 44.3 44.3 55.43 55.96 56.45 55.7 55.7 55.7
02/01/2022 04:27:50 42.68 43.69 45.83 44.3 44.3 44.2 55.8 55.74 56.45 55.7 55.7 55.7
02/01/2022 04:27:51 44.67 44.28 45.83 44.3 44.3 44.2 56.14 56.21 56.45 55.7 55.7 55.7
02/01/2022 04:27:52 42.95 44.27 45.83 44.3 44.3 44.2 55.24 56.09 56.45 55.7 55.7 55.7
02/01/2022 04:27:53 44.21 44.22 45.83 44.3 44.3 44.2 56.38 56.25 56.45 55.7 55.7 55.7
02/01/2022 04:27:54 44.22 44.47 45.83 44.3 44.3 44.2 55.93 56.08 56.45 55.7 55.7 55.7
02/01/2022 04:27:55 43.78 44.15 45.83 44.3 44.3 44.2 55.26 56 56.45 55.7 55.7 55.7
02/01/2022 04:27:56 44.13 44.36 45.83 44.3 44.3 44.3 55.59 55.83 56.45 55.7 55.7 55.7
02/01/2022 04:27:57 44.64 44.82 45.83 44.3 44.3 44.3 55.61 55.98 56.45 55.7 55.7 55.7
02/01/2022 04:27:58 44.88 45.15 45.83 44.3 44.3 44.3 55.53 55.71 56.45 55.7 55.7 55.7
02/01/2022 04:27:59 45.12 45.11 45.83 44.3 44.3 44.3 55.33 55.68 56.45 55.7 55.7 55.7
02/01/2022 04:28:00 43.16 45.02 45.83 44.3 44.3 44.3 55.89 55.85 56.45 55.7 55.7 55.7
02/01/2022 04:28:01 44.94 44.77 45.19 44.3 44.3 44.3 55.62 55.84 56.45 55.7 55.7 55.7
02/01/2022 04:28:02 42.96 44.61 45.19 44.3 44.3 44.3 55.78 55.86 56.45 55.7 55.7 55.7
02/01/2022 04:28:03 44.27 44.17 45.19 44.3 44.3 44.3 56.31 56.24 56.45 55.7 55.7 55.7
02/01/2022 04:28:04 44.98 45.1 45.19 44.3 44.3 44.3 55.81 56.24 56.45 55.7 55.7 55.7
02/01/2022 04:28:05 44.17 44.85 45.15 44.3 44.3 44.3 55.66 56.05 56.45 55.7 55.7 55.7
02/01/2022 04:28:06 43.3 44.27 45.15 44.3 44.3 44.3 56.11 56.12 56.45 55.7 55.7 55.7
02/01/2022 04:28:07 44.08 44.22 45.15 44.3 44.3 44.3 55.27 55.97 56.45 55.7 55.7 55.7
02/01/2022 04:28:08 45.09 44.99 45.15 44.3 44.3 44.3 55.34 55.59 56.45 55.7 55.7 55.7
02/01/2022 04:28:09 43.52 45.43 45.43 44.3 44.3 44.3 55.88 55.85 56.45 55.7 55.7 55.7
02/01/2022 04:28:10 44.66 44.85 45.43 44.3 44.3 44.3 55.33 55.73 56.45 55.7 55.7 55.7
02/01/2022 04:28:11 43.82 44.5 45.43 44.3 44.3 44.3 55.21 55.59 56.45 55.7 55.7 55.7
02/01/2022 04:28:12 44.57 44.64 45.43 44.3 44.3 44.3 55.34 55.43 56.45 55.7 55.7 55.7
02/01/2022 04:28:13 43.55 44.33 45.43 44.3 44.3 44.3 55.62 55.76 56.36 55.7 55.7 55.7
02/01/2022 04:28:14 44.11 44.67 45.43 44.3 44.3 44.3 55.56 55.75 56.25 55.7 55.7 55.7
02/01/2022 04:28:15 43.45 44.01 45.43 44.3 44.3 44.3 55.37 55.6 56.25 55.7 55.7 55.7
02/01/2022 04:28:16 43.92 44.17 45.43 44.3 44.3 44.3 55.59 55.71 56.25 55.7 55.7 55.7
02/01/2022 04:28:17 44.28 44.48 45.43 44.3 44.3 44.3 55.54 55.75 56.25 55.7 55.7 55.7
02/01/2022 04:28:18 44.75 44.86 45.43 44.3 44.3 44.3 55.49 55.86 56.25 55.7 55.7 55.7
02/01/2022 04:28:19 43.07 44.57 45.43 44.3 44.3 44.3 55.18 55.49 56.25 55.7 55.7 55.7
02/01/2022 04:28:20 44.18 44.09 45.43 44.3 44.3 44.3 55.8 55.72 56.25 55.7 55.7 55.7
02/01/2022 04:28:21 44.2 44.57 45.43 44.3 44.3 44.3 55.79 55.97 56.25 55.7 55.7 55.7
02/01/2022 04:28:22 45.07 44.75 45.43 44.3 44.3 44.3 56.15 56.14 56.25 55.7 55.7 55.7
02/01/2022 04:28:23 44.43 44.88 45.43 44.3 44.3 44.3 55.47 56.2 56.24 55.7 55.7 55.7
02/01/2022 04:28:24 44.69 44.83 45.43 44.3 44.3 44.3 56.5 56.44 56.44 55.7 55.7 55.7
02/01/2022 04:28:25 44.53 44.92 45.43 44.3 44.3 44.3 55.85 56.03 56.44 55.7 55.7 55.7
02/01/2022 04:28:26 42.34 45.05 45.43 44.3 44.3 44.3 54.86 55.9 56.44 55.7 55.7 55.7
02/01/2022 04:28:27 43.65 44.11 45.43 44.3 44.3 44.3 55.91 55.98 56.44 55.7 55.7 55.7
02/01/2022 04:28:28 44.23 44.19 45.43 44.3 44.3 44.3 55.73 55.93 56.44 55.7 55.7 55.7
02/01/2022 04:28:29 43.82 44.03 45.43 44.3 44.3 44.3 55.09 55.9 56.44 55.7 55.7 55.7
02/01/2022 04:28:30 44.2 44.43 45.43 44.3 44.3 44.3 54.54 55.34 56.44 55.7 55.7 55.7
02/01/2022 04:28:31 43.81 44.34 45.43 44.3 44.3 44.3 55.98 55.69 56.44 55.7 55.7 55.7
02/01/2022 04:28:32 43.9 44.46 45.43 44.3 44.3 44.3 55.88 55.85 56.44 55.7 55.7 55.7
02/01/2022 04:28:33 43.89 44.19 45.43 44.3 44.3 44.3 55.95 56.11 56.44 55.7 55.7 55.7
02/01/2022 04:28:34 44.77 44.74 45.43 44.3 44.3 44.3 55.61 56.08 56.44 55.7 55.7 55.7
02/01/2022 04:28:35 43.29 44.76 45.43 44.3 44.3 44.3 55.68 55.98 56.44 55.7 55.7 55.7
02/01/2022 04:28:36 44.19 44.13 45.43 44.3 44.3 44.3 55.63 55.74 56.44 55.7 55.7 55.7
02/01/2022 04:28:37 44.15 44.48 45.43 44.3 44.3 44.3 55.94 56.07 56.44 55.7 55.7 55.7
02/01/2022 04:28:38 43.45 44.44 45.43 44.3 44.3 44.3 55.08 55.78 56.44 55.7 55.7 55.7
02/01/2022 04:28:39 44.94 44.69 45.05 44.3 44.3 44.3 55.19 55.57 56.44 55.7 55.7 55.7
02/01/2022 04:28:40 44.04 44.84 45.05 44.3 44.3 44.3 55.48 55.48 56.44 55.6 55.7 55.7
02/01/2022 04:28:41 44.2 44.74 45.05 44.3 44.3 44.3 55.47 55.66 56.44 55.6 55.7 55.7
02/01/2022 04:28:42 45.06 44.97 45.05 44.3 44.3 44.3 55.84 55.83 56.44 55.6 55.7 55.7
02/01/2022 04:28:43 43.97 44.73 45.05 44.3 44.3 44.3 55.81 55.84 56.44 55.6 55.7 55.7
02/01/2022 04:28:44 45.07 45.03 45.05 44.3 44.3 44.3 55.73 55.92 56.44 55.6 55.7 55.7
02/01/2022 04:28:45 44.81 45.57 45.57 44.3 44.3 44.3 55.66 55.93 56.44 55.7 55.7 55.7
02/01/2022 04:28:46 42.66 44.77 45.57 44.3 44.3 44.3 55.7 55.93 56.44 55.7 55.7 55.7
02/01/2022 04:28:47 45 44.64 45.57 44.3 44.3 44.3 56.63 56.35 56.44 55.7 55.7 55.7
02/01/2022 04:28:48 44.27 44.9 45.57 44.3 44.3 44.3 56.1 56.29 56.44 55.7 55.7 55.7
02/01/2022 04:28:49 45.09 45.41 45.57 44.3 44.3 44.3 56 56.46 56.46 55.7 55.7 55.7
02/01/2022 04:28:50 44.52 45.02 45.57 44.3 44.3 44.3 56.54 56.7 56.7 55.7 55.7 55.7
02/01/2022 04:28:51 44.14 44.85 45.57 44.3 44.3 44.3 55.87 56.35 56.7 55.7 55.7 55.7
02/01/2022 04:28:52 45.03 44.9 45.57 44.3 44.3 44.3 55.69 56.26 56.7 55.7 55.7 55.7
02/01/2022 04:28:53 43.03 45.09 45.57 44.3 44.3 44.3 55.84 55.94 56.7 55.7 55.7 55.7
02/01/2022 04:28:54 44.52 44.3 45.57 44.3 44.3 44.3 55.78 56.16 56.7 55.7 55.7 55.7
02/01/2022 04:28:55 43.92 44.52 45.57 44.3 44.3 44.3 55.47 55.85 56.7 55.7 55.7 55.7
02/01/2022 04:28:56 41.92 44.22 45.57 44.3 44.3 44.3 55.68 55.81 56.7 55.7 55.7 55.7
02/01/2022 04:28:57 44.37 44.22 45.57 44.3 44.3 44.3 55.44 55.71 56.7 55.7 55.7 55.7
02/01/2022 04:28:58 44.09 44.33 45.57 44.3 44.3 44.3 55.45 55.76 56.7 55.7 55.7 55.7
02/01/2022 04:28:59 45.01 44.78 45.57 44.3 44.3 44.3 56.31 56.13 56.7 55.7 55.7 55.7
02/01/2022 04:29:00 43.37 44.91 45.57 44.3 44.3 44.3 55.6 56.13 56.7 55.7 55.7 55.7
02/01/2022 04:29:01 44.09 44.38 45.57 44.3 44.3 44.3 55.38 55.9 56.7 55.7 55.7 55.7
02/01/2022 04:29:02 43.72 44.24 45.57 44.3 44.3 44.3 55.85 55.97 56.7 55.7 55.7 55.7
02/01/2022 04:29:03 43.37 43.93 45.57 44.3 44.3 44.3 55.75 55.85 56.7 55.7 55.7 55.7
02/01/2022 04:29:04 44.27 44.19 45.57 44.3 44.3 44.3 55.61 56.1 56.7 55.7 55.7 55.7
02/01/2022 04:29:05 44.06 44.31 45.57 44.3 44.3 44.3 55.74 55.96 56.7 55.7 55.7 55.7
02/01/2022 04:29:06 45.61 45.42 45.57 44.3 44.3 44.3 55.33 55.66 56.7 55.7 55.7 55.7
02/01/2022 04:29:07 43.04 45.23 45.57 44.3 44.3 44.3 56.26 56.06 56.7 55.7 55.7 55.7
02/01/2022 04:29:08 44.47 44.44 45.57 44.3 44.3 44.3 55.47 56.1 56.7 55.7 55.7 55.7
02/01/2022 04:29:09 43.98 44.63 45.57 44.3 44.3 44.3 55.36 55.82 56.7 55.7 55.7 55.7
02/01/2022 04:29:10 43.45 44.55 45.57 44.3 44.3 44.3 55.72 55.62 56.7 55.7 55.7 55.7
02/01/2022 04:29:11 44.11 44.19 45.57 44.3 44.3 44.3 56.02 55.96 56.7 55.7 55.7 55.7
02/01/2022 04:29:12 45.53 45.09 45.57 44.3 44.3 44.3 55.57 56.03 56.7 55.7 55.7 55.7
02/01/2022 04:29:13 44.68 45.17 45.57 44.3 44.3 44.3 55.57 55.92 56.7 55.7 55.7 55.7
02/01/2022 04:29:14 44.2 45.09 45.57 44.3 44.3 44.3 55.95 55.98 56.7 55.7 55.7 55.7
02/01/2022 04:29:15 44.66 44.76 45.42 44.3 44.3 44.3 56.1 56.05 56.7 55.7 55.7 55.7
02/01/2022 04:29:16 44.29 44.88 45.42 44.3 44.3 44.3 56.02 56.14 56.7 55.7 55.7 55.7
02/01/2022 04:29:17 44.88 44.92 45.42 44.3 44.3 44.3 56.1 56.2 56.7 55.7 55.7 55.7
02/01/2022 04:29:18 44.3 44.96 45.42 44.3 44.3 44.3 54.97 56.23 56.7 55.7 55.7 55.7
02/01/2022 04:29:19 44.89 44.96 45.42 44.3 44.3 44.3 55.18 55.52 56.7 55.7 55.7 55.7
02/01/2022 04:29:20 44.14 44.86 45.42 44.3 44.3 44.3 55.63 55.56 56.35 55.7 55.7 55.7
02/01/2022 04:29:21 44.97 45.16 45.42 44.3 44.3 44.3 55.82 55.84 56.26 55.7 55.7 55.7
02/01/2022 04:29:22 43.38 44.64 45.42 44.3 44.3 44.3 55.65 55.91 56.23 55.7 55.7 55.7
02/01/2022 04:29:23 43.09 44.04 45.42 44.3 44.3 44.3 55.81 56.01 56.23 55.7 55.7 55.7
02/01/2022 04:29:24 44.72 44.83 45.42 44.3 44.3 44.3 55.24 55.97 56.23 55.7 55.7 55.7
02/01/2022 04:29:25 45.27 44.96 45.42 44.3 44.3 44.2 56.66 56.35 56.35 55.7 55.7 55.7
02/01/2022 04:29:26 45 45.29 45.42 44.3 44.3 44.2 55.48 56.32 56.35 55.7 55.7 55.7
02/01/2022 04:29:27 44.63 45.39 45.42 44.3 44.3 44.2 55.19 55.85 56.35 55.7 55.7 55.7
02/01/2022 04:29:28 44.44 44.93 45.42 44.3 44.3 44.2 55.6 55.7 56.35 55.7 55.7 55.7
02/01/2022 04:29:29 44.18 44.64 45.42 44.3 44.3 44.2 54.71 55.62 56.35 55.7 55.7 55.7
02/01/2022 04:29:30 45.52 45.26 45.42 44.3 44.3 44.2 55.72 55.66 56.35 55.7 55.7 55.7
02/01/2022 04:29:31 45.38 45.86 45.86 44.3 44.3 44.2 55.63 55.83 56.35 55.7 55.7 55.7
02/01/2022 04:29:32 44.16 45.2 45.86 44.3 44.3 44.2 55.21 55.72 56.35 55.7 55.7 55.7
02/01/2022 04:29:33 45.16 45.13 45.86 44.3 44.3 44.3 55.47 55.61 56.35 55.7 55.7 55.7
02/01/2022 04:29:34 45.23 45.28 45.86 44.3 44.3 44.3 55.81 55.81 56.35 55.7 55.7 55.7
02/01/2022 04:29:35 43.14 45.13 45.86 44.3 44.3 44.3 55.79 55.91 56.35 55.7 55.7 55.7
02/01/2022 04:29:36 44.83 44.78 45.86 44.3 44.3 44.3 55.9 56 56.35 55.7 55.7 55.7
02/01/2022 04:29:37 44.93 45.22 45.86 44.3 44.3 44.3 56.01 56.04 56.35 55.7 55.7 55.7
02/01/2022 04:29:38 44.4 45.09 45.86 44.3 44.3 44.3 55.61 56.11 56.35 55.7 55.7 55.7
02/01/2022 04:29:39 45.11 45.21 45.86 44.3 44.3 44.3 55.52 55.83 56.35 55.7 55.7 55.7
02/01/2022 04:29:40 43.85 45.15 45.86 44.3 44.3 44.3 55.1 55.57 56.35 55.7 55.7 55.7
02/01/2022 04:29:41 44.07 44.95 45.86 44.3 44.3 44.3 56.01 55.98 56.35 55.7 55.7 55.7
02/01/2022 04:29:42 43.86 44.38 45.86 44.3 44.3 44.3 56.42 56.27 56.35 55.7 55.7 55.7
02/01/2022 04:29:43 42.95 43.73 45.86 44.3 44.3 44.2 55.42 56.1 56.35 55.7 55.7 55.7
02/01/2022 04:29:44 45.47 44.8 45.86 44.3 44.3 44.3 56.14 56.11 56.35 55.7 55.7 55.7
02/01/2022 04:29:45 43.94 45.05 45.86 44.3 44.3 44.3 55.41 56.15 56.35 55.7 55.7 55.7
02/01/2022 04:29:46 44.82 44.84 45.86 44.3 44.3 44.3 55.59 55.73 56.35 55.7 55.7 55.7
02/01/2022 04:29:47 44.4 44.8 45.86 44.3 44.3 44.3 55.7 55.82 56.35 55.7 55.7 55.7
02/01/2022 04:29:48 44.52 45.36 45.86 44.3 44.3 44.3 55.92 56.03 56.35 55.7 55.7 55.7
02/01/2022 04:29:49 44.54 44.78 45.86 44.3 44.3 44.3 55.78 56.01 56.35 55.7 55.7 55.7
02/01/2022 04:29:50 43.22 44.7 45.86 44.3 44.3 44.3 55.73 55.83 56.35 55.7 55.7 55.7
02/01/2022 04:29:51 45.09 44.75 45.86 44.3 44.3 44.3 56.32 56.27 56.35 55.7 55.7 55.7
02/01/2022 04:29:52 43.03 44.79 45.86 44.3 44.3 44.3 55.59 56.17 56.35 55.7 55.7 55.7
02/01/2022 04:29:53 43.13 44 45.86 44.3 44.3 44.3 56.06 56.22 56.35 55.7 55.7 55.7
02/01/2022 04:29:54 45.44 44.87 45.86 44.3 44.3 44.3 55.49 56.09 56.35 55.7 55.7 55.7
02/01/2022 04:29:55 44.11 45.05 45.86 44.3 44.3 44.3 55.52 55.97 56.32 55.7 55.7 55.7
02/01/2022 04:29:56 45.59 45.32 45.86 44.3 44.3 44.3 55.91 56.01 56.27 55.7 55.7 55.7
02/01/2022 04:29:57 44.57 45.46 45.86 44.3 44.3 44.3 55.9 56.04 56.27 55.7 55.7 55.7
02/01/2022 04:29:58 44.03 45 45.86 44.3 44.3 44.3 55.99 56.1 56.27 55.7 55.7 55.7
02/01/2022 04:29:59 44.46 44.84 45.86 44.3 44.3 44.3 54.9 56.05 56.27 55.7 55.7 55.7
02/01/2022 04:30:00 44.14 44.6 45.86 44.3 44.3 44.3 56.2 55.99 56.27 55.7 55.7 55.7
02/01/2022 04:30:01 44.4 44.92 45.46 44.3 44.3 44.3 55.71 56.16 56.27 55.7 55.7 55.7
02/01/2022 04:30:02 44.55 44.56 45.46 44.3 44.3 44.3 55.77 55.97 56.27 55.7 55.7 55.7
02/01/2022 04:30:03 42.58 44.42 45.46 44.3 44.3 44.3 55.8 56.08 56.27 55.7 55.7 55.7
02/01/2022 04:30:04 43.63 43.94 45.46 44.3 44.3 44.3 55.26 55.82 56.27 55.7 55.7 55.7
02/01/2022 04:30:05 45.1 44.73 45.46 44.3 44.3 44.3 55.31 55.4 56.27 55.7 55.7 55.7
02/01/2022 04:30:06 43.85 44.82 45.46 44.3 44.3 44.3 56.14 56.03 56.27 55.7 55.7 55.7
02/01/2022 04:30:07 43.32 44.31 45.46 44.3 44.3 44.3 55.33 55.97 56.27 55.7 55.7 55.7
02/01/2022 04:30:08 44.36 44.4 45.46 44.3 44.3 44.3 55.48 55.64 56.27 55.7 55.7 55.7
02/01/2022 04:30:09 45.01 44.91 45.46 44.3 44.3 44.3 55.37 55.66 56.27 55.7 55.7 55.7
02/01/2022 04:30:10 44.51 44.88 45.46 44.3 44.3 44.3 56.12 55.94 56.27 55.7 55.7 55.7
02/01/2022 04:30:11 45.91 45.57 45.57 44.3 44.3 44.3 55.46 55.94 56.27 55.7 55.7 55.7
02/01/2022 04:30:12 44.25 45.49 45.57 44.3 44.3 44.3 55.48 55.72 56.27 55.7 55.7 55.7
02/01/2022 04:30:13 45.78 45.57 45.57 44.3 44.3 44.3 55.24 55.55 56.27 55.7 55.7 55.7
02/01/2022 04:30:14 44.08 45.45 45.57 44.3 44.3 44.3 55.61 55.71 56.27 55.7 55.7 55.7
02/01/2022 04:30:15 43.44 45.04 45.57 44.3 44.3 44.3 55.17 55.74 56.27 55.7 55.7 55.7
02/01/2022 04:30:16 44.26 44.39 45.57 44.3 44.3 44.3 55.87 55.82 56.27 55.7 55.7 55.7
02/01/2022 04:30:17 44.05 44.66 45.57 44.3 44.3 44.3 55.39 55.78 56.27 55.7 55.7 55.7
02/01/2022 04:30:18 45.06 44.95 45.57 44.4 44.3 44.3 55.67 55.81 56.27 55.7 55.7 55.7
02/01/2022 04:30:19 42.77 44.85 45.57 44.3 44.3 44.3 55.54 55.78 56.27 55.7 55.7 55.7
02/01/2022 04:30:20 44.48 44.37 45.57 44.3 44.3 44.3 54.62 55.68 56.27 55.7 55.7 55.7
02/01/2022 04:30:21 43.74 44.49 45.57 44.3 44.3 44.2 55.24 55.23 56.22 55.7 55.7 55.7
02/01/2022 04:30:22 43.71 44.47 45.57 44.3 44.3 44.2 54.35 55.2 56.22 55.7 55.7 55.7
02/01/2022 04:30:23 45.57 44.97 45.57 44.3 44.3 44.2 55.63 55.38 56.16 55.7 55.7 55.7
02/01/2022 04:30:24 44.33 45.02 45.57 44.3 44.3 44.2 55.78 55.68 56.16 55.7 55.7 55.7
02/01/2022 04:30:25 44.46 45.11 45.57 44.3 44.3 44.2 55.41 55.69 56.16 55.7 55.7 55.7
02/01/2022 04:30:26 44.21 44.63 45.57 44.3 44.3 44.2 55.5 55.87 56.16 55.7 55.7 55.7
02/01/2022 04:30:27 45.03 44.99 45.57 44.3 44.3 44.2 56.31 56.08 56.16 55.7 55.7 55.7
02/01/2022 04:30:28 43.89 45.03 45.57 44.3 44.3 44.2 55.26 55.92 56.16 55.7 55.7 55.7
02/01/2022 04:30:29 44.99 44.91 45.57 44.3 44.3 44.2 55.66 55.74 56.16 55.7 55.7 55.7
02/01/2022 04:30:30 44.57 45.3 45.57 44.3 44.3 44.2 55.18 55.84 56.16 55.7 55.7 55.7
02/01/2022 04:30:31 45 45.26 45.57 44.3 44.3 44.2 55.8 55.73 56.08 55.7 55.7 55.7
02/01/2022 04:30:32 43.6 44.86 45.57 44.3 44.3 44.2 55.69 55.84 56.08 55.7 55.7 55.7
02/01/2022 04:30:33 44.14 44.36 45.57 44.3 44.3 44.2 55.75 55.8 56.08 55.7 55.7 55.7
02/01/2022 04:30:34 44.21 44.48 45.57 44.3 44.3 44.2 55.69 55.97 56.08 55.7 55.7 55.7
02/01/2022 04:30:35 43.92 44.79 45.57 44.3 44.3 44.2 55.82 55.83 56.08 55.7 55.7 55.7
02/01/2022 04:30:36 44.29 44.58 45.57 44.3 44.3 44.2 55.95 56.08 56.08 55.7 55.7 55.7
02/01/2022 04:30:37 43.99 44.33 45.57 44.3 44.3 44.2 55.82 55.98 56.08 55.7 55.7 55.7
02/01/2022 04:30:38 44.59 44.79 45.57 44.3 44.3 44.2 55.73 56 56.08 55.7 55.7 55.7
02/01/2022 04:30:39 44.56 44.79 45.57 44.3 44.3 44.2 55.73 55.95 56.08 55.7 55.7 55.7
02/01/2022 04:30:40 43.3 44.82 45.57 44.3 44.3 44.2 55.34 55.97 56.08 55.7 55.7 55.7
02/01/2022 04:30:41 45.03 44.72 45.57 44.3 44.3 44.2 55.15 55.58 56.08 55.7 55.7 55.7
02/01/2022 04:30:42 43.95 44.61 45.57 44.3 44.3 44.2 55.95 55.77 56.08 55.7 55.7 55.7
02/01/2022 04:30:43 44.59 44.65 45.45 44.3 44.3 44.2 55.32 55.72 56.08 55.7 55.7 55.7
02/01/2022 04:30:44 42.81 44.84 45.3 44.3 44.3 44.2 55.42 55.58 56.08 55.7 55.7 55.7
02/01/2022 04:30:45 44.53 44.46 45.3 44.3 44.3 44.2 55.61 55.73 56.08 55.7 55.7 55.7
02/01/2022 04:30:46 44.71 44.59 45.3 44.4 44.3 44.2 55.07 55.6 56.08 55.7 55.7 55.7
02/01/2022 04:30:47 44.62 45.14 45.3 44.4 44.3 44.2 55.46 55.48 56.08 55.7 55.7 55.7
02/01/2022 04:30:48 43.76 44.69 45.3 44.3 44.3 44.2 55.75 55.75 56.08 55.7 55.7 55.7
02/01/2022 04:30:49 45.16 44.8 45.3 44.4 44.3 44.2 55.69 55.83 56.08 55.7 55.7 55.7
02/01/2022 04:30:50 44.7 45.43 45.43 44.4 44.3 44.2 55.28 55.75 56.08 55.7 55.7 55.7
02/01/2022 04:30:51 43.61 44.7 45.43 44.3 44.3 44.2 56.02 55.95 56.08 55.7 55.7 55.7
02/01/2022 04:30:52 44.53 44.66 45.43 44.4 44.3 44.2 55.76 56.12 56.12 55.7 55.7 55.7
02/01/2022 04:30:53 44.65 44.64 45.43 44.3 44.3 44.2 55.07 55.74 56.12 55.7 55.7 55.7
02/01/2022 04:30:54 43.96 44.54 45.43 44.4 44.3 44.2 55.74 55.64 56.12 55.7 55.7 55.7
02/01/2022 04:30:55 44.64 45.07 45.43 44.3 44.3 44.2 56.01 55.93 56.12 55.7 55.7 55.7
02/01/2022 04:30:56 44.43 44.95 45.43 44.3 44.3 44.2 55.42 55.9 56.12 55.7 55.7 55.7
02/01/2022 04:30:57 43.91 44.36 45.43 44.3 44.3 44.2 55.4 55.68 56.12 55.7 55.7 55.7
02/01/2022 04:30:58 43.69 44.41 45.43 44.3 44.3 44.2 55.8 55.89 56.12 55.7 55.7 55.7
02/01/2022 04:30:59 44.29 44.37 45.43 44.3 44.3 44.2 55.34 55.8 56.12 55.7 55.7 55.7
02/01/2022 04:31:00 43.6 44.93 45.43 44.3 44.3 44.2 55.64 55.76 56.12 55.7 55.7 55.7
02/01/2022 04:31:01 44.61 44.8 45.43 44.3 44.3 44.2 55.8 56.08 56.12 55.7 55.7 55.7
02/01/2022 04:31:02 44.42 44.58 45.43 44.3 44.3 44.2 56.02 56.04 56.12 55.7 55.7 55.7
02/01/2022 04:31:03 44.02 44.65 45.43 44.3 44.3 44.2 55.39 56.03 56.12 55.7 55.7 55.7
02/01/2022 04:31:04 45.18 45.04 45.43 44.3 44.3 44.2 55.97 56.02 56.12 55.7 55.7 55.7
02/01/2022 04:31:05 43.73 45 45.43 44.3 44.3 44.2 56.13 56.25 56.25 55.7 55.7 55.7
02/01/2022 04:31:06 44.46 44.88 45.43 44.3 44.3 44.2 55.11 56.26 56.26 55.7 55.7 55.7
02/01/2022 04:31:07 44.06 44.64 45.43 44.3 44.3 44.2 55.92 55.92 56.26 55.7 55.7 55.7
02/01/2022 04:31:08 44.75 44.76 45.43 44.3 44.3 44.2 55.54 55.88 56.26 55.7 55.7 55.7
02/01/2022 04:31:09 44.2 44.54 45.43 44.3 44.3 44.2 55.63 55.72 56.26 55.7 55.7 55.7
02/01/2022 04:31:10 44.93 44.85 45.43 44.3 44.3 44.2 55.65 56.09 56.26 55.7 55.7 55.7
02/01/2022 04:31:11 43.82 45.15 45.43 44.3 44.3 44.2 56.18 56.01 56.26 55.7 55.7 55.7
02/01/2022 04:31:12 44.3 44.59 45.43 44.3 44.3 44.2 55.68 56.03 56.26 55.7 55.7 55.7
02/01/2022 04:31:13 44.39 44.9 45.43 44.3 44.3 44.2 55.29 55.88 56.26 55.7 55.7 55.7
02/01/2022 04:31:14 44.56 44.68 45.43 44.3 44.3 44.2 55.93 55.87 56.26 55.7 55.7 55.7
02/01/2022 04:31:15 44.56 44.73 45.43 44.3 44.3 44.2 55.78 56 56.26 55.7 55.7 55.7
02/01/2022 04:31:16 45.42 45.27 45.43 44.3 44.3 44.2 56.19 56.12 56.26 55.7 55.7 55.7
02/01/2022 04:31:17 44.09 45.43 45.43 44.3 44.3 44.2 55.83 56.15 56.26 55.7 55.7 55.7
02/01/2022 04:31:18 44.28 45.03 45.43 44.3 44.3 44.2 55.87 56.2 56.26 55.7 55.7 55.7
02/01/2022 04:31:19 43.03 44.32 45.43 44.3 44.3 44.2 55.75 55.93 56.26 55.7 55.7 55.7
02/01/2022 04:31:20 44.49 44.56 45.43 44.3 44.3 44.2 55.52 55.77 56.26 55.7 55.7 55.7
02/01/2022 04:31:21 43.57 44.38 45.43 44.3 44.3 44.2 55.36 55.73 56.26 55.7 55.7 55.7
02/01/2022 04:31:22 44.3 44.43 45.43 44.3 44.3 44.2 55.49 55.68 56.26 55.7 55.7 55.7
02/01/2022 04:31:23 43.21 44.52 45.43 44.3 44.3 44.2 55.92 56.02 56.26 55.7 55.7 55.7
02/01/2022 04:31:24 44.78 44.68 45.43 44.3 44.3 44.2 55.69 55.93 56.26 55.7 55.7 55.7
02/01/2022 04:31:25 44.42 44.85 45.43 44.3 44.3 44.2 55.84 55.97 56.26 55.7 55.7 55.7
02/01/2022 04:31:26 44.78 44.79 45.43 44.3 44.3 44.2 55.52 55.85 56.26 55.7 55.7 55.7
02/01/2022 04:31:27 44.28 44.8 45.43 44.3 44.3 44.2 55.2 55.83 56.26 55.7 55.7 55.7
02/01/2022 04:31:28 44.15 44.64 45.43 44.3 44.3 44.2 54.94 55.36 56.26 55.7 55.7 55.7
02/01/2022 04:31:29 44.39 44.91 45.43 44.3 44.3 44.2 55.56 55.48 56.26 55.7 55.7 55.7
02/01/2022 04:31:30 43.75 44.63 45.43 44.3 44.3 44.2 54.95 55.41 56.26 55.7 55.7 55.7
02/01/2022 04:31:31 45.25 45 45.43 44.3 44.3 44.2 55.76 55.64 56.26 55.7 55.7 55.7
02/01/2022 04:31:32 43.81 45.19 45.43 44.3 44.3 44.2 55.71 55.87 56.26 55.7 55.7 55.7
02/01/2022 04:31:33 44.1 44.46 45.43 44.3 44.3 44.2 55.46 55.69 56.26 55.7 55.7 55.7
02/01/2022 04:31:34 42.86 43.96 45.43 44.3 44.3 44.2 55.45 55.72 56.26 55.7 55.7 55.7
02/01/2022 04:31:35 44.34 44.21 45.43 44.3 44.3 44.2 55.66 55.81 56.26 55.7 55.7 55.7
02/01/2022 04:31:36 44.72 44.59 45.43 44.3 44.3 44.2 55.14 55.74 56.2 55.7 55.7 55.7
02/01/2022 04:31:37 44.15 44.96 45.43 44.3 44.3 44.2 55.64 55.62 56.2 55.7 55.7 55.7
02/01/2022 04:31:38 43.46 44.21 45.43 44.3 44.3 44.2 55.41 55.7 56.2 55.7 55.7 55.7
02/01/2022 04:31:39 43.34 43.98 45.43 44.3 44.3 44.2 55.91 55.92 56.2 55.7 55.7 55.7
02/01/2022 04:31:40 44.66 44.52 45.43 44.3 44.3 44.2 55.78 56.13 56.2 55.7 55.7 55.7
02/01/2022 04:31:41 45.89 45.38 45.43 44.3 44.3 44.2 55.83 55.91 56.2 55.7 55.7 55.7
02/01/2022 04:31:42 45.33 45.52 45.52 44.3 44.3 44.2 55.63 55.8 56.2 55.7 55.7 55.7
02/01/2022 04:31:43 42.95 45.45 45.52 44.3 44.3 44.2 55.29 55.77 56.2 55.7 55.7 55.7
02/01/2022 04:31:44 43.95 44.21 45.52 44.3 44.3 44.2 55.85 55.72 56.2 55.7 55.7 55.7
02/01/2022 04:31:45 43.79 44.24 45.52 44.3 44.3 44.2 55.83 55.96 56.2 55.7 55.7 55.7
02/01/2022 04:31:46 43.66 44.09 45.52 44.3 44.3 44.2 55.48 55.98 56.2 55.7 55.7 55.7
02/01/2022 04:31:47 43.1 44.09 45.52 44.3 44.3 44.2 56.26 56.11 56.2 55.7 55.7 55.7
02/01/2022 04:31:48 45.3 44.82 45.52 44.3 44.3 44.2 55.93 56.21 56.21 55.7 55.7 55.7
02/01/2022 04:31:49 44.26 45.06 45.52 44.3 44.3 44.2 55.89 56.13 56.21 55.7 55.7 55.7
02/01/2022 04:31:50 42.85 44.88 45.52 44.3 44.3 44.2 55.63 55.95 56.21 55.7 55.7 55.7
02/01/2022 04:31:51 45.09 44.69 45.52 44.3 44.3 44.2 55.7 56.11 56.21 55.7 55.7 55.7
02/01/2022 04:31:52 44.51 44.92 45.52 44.3 44.3 44.2 55.79 55.81 56.21 55.7 55.7 55.7
02/01/2022 04:31:53 43.35 44.58 45.52 44.3 44.3 44.2 55.03 55.7 56.21 55.7 55.7 55.7
02/01/2022 04:31:54 43.73 44.21 45.52 44.3 44.3 44.2 55.4 55.5 56.21 55.7 55.7 55.7
02/01/2022 04:31:55 44.07 44.55 45.52 44.3 44.3 44.2 54.96 55.39 56.21 55.7 55.7 55.7
02/01/2022 04:31:56 44.1 44.3 45.52 44.3 44.3 44.2 55.11 55.29 56.21 55.7 55.7 55.7
02/01/2022 04:31:57 43.26 44.52 45.52 44.3 44.3 44.2 55.74 55.63 56.21 55.7 55.7 55.7
02/01/2022 04:31:58 43.27 43.78 45.52 44.3 44.3 44.2 55.74 55.92 56.21 55.7 55.7 55.7
02/01/2022 04:31:59 43.63 44.14 45.52 44.3 44.3 44.2 55.41 55.66 56.21 55.7 55.7 55.7
02/01/2022 04:32:00 42.9 43.57 45.52 44.3 44.3 44.2 55.72 55.73 56.21 55.7 55.7 55.7
02/01/2022 04:32:01 44.75 44.58 45.52 44.3 44.3 44.2 55.58 55.72 56.21 55.7 55.7 55.7
02/01/2022 04:32:02 44.48 44.66 45.52 44.3 44.3 44.2 54.88 55.62 56.21 55.7 55.7 55.7
02/01/2022 04:32:03 42.63 44.77 45.52 44.3 44.3 44.2 55.72 55.72 56.21 55.7 55.7 55.7
02/01/2022 04:32:04 43.57 43.91 45.52 44.3 44.3 44.2 55.1 55.53 56.21 55.7 55.7 55.7
02/01/2022 04:32:05 44.33 44.26 45.52 44.3 44.3 44.2 55.7 55.85 56.21 55.7 55.7 55.7
02/01/2022 04:32:06 43.65 44.2 45.52 44.3 44.3 44.2 55.33 55.83 56.21 55.7 55.7 55.7
02/01/2022 04:32:07 44.73 44.53 45.52 44.3 44.3 44.2 55.73 55.68 56.21 55.7 55.7 55.7
02/01/2022 04:32:08 44.31 44.69 45.52 44.3 44.3 44.2 55 55.65 56.21 55.7 55.7 55.7
02/01/2022 04:32:09 44.76 44.95 45.52 44.3 44.3 44.2 55.99 55.75 56.21 55.7 55.7 55.7
02/01/2022 04:32:10 43.29 44.82 45.52 44.3 44.3 44.2 55.3 55.7 56.21 55.7 55.7 55.7
02/01/2022 04:32:11 43.96 44.25 45.52 44.3 44.3 44.2 55.77 56 56.21 55.7 55.7 55.7
02/01/2022 04:32:12 44.33 44.51 45.45 44.3 44.3 44.2 56.08 56.05 56.21 55.7 55.7 55.7
02/01/2022 04:32:13 44.22 44.58 45.06 44.3 44.3 44.2 55.4 55.98 56.21 55.7 55.7 55.7
02/01/2022 04:32:14 43.64 44.56 45.06 44.3 44.3 44.2 55.54 55.76 56.21 55.7 55.7 55.7
02/01/2022 04:32:15 44.28 44.46 45.06 44.3 44.3 44.2 55.55 55.74 56.21 55.7 55.7 55.7
02/01/2022 04:32:16 44.18 44.46 45.06 44.3 44.3 44.2 55.26 55.58 56.21 55.7 55.7 55.7
02/01/2022 04:32:17 42.14 44.24 45.06 44.3 44.3 44.2 55.39 55.59 56.21 55.7 55.7 55.7
02/01/2022 04:32:18 44.94 44.38 45.06 44.3 44.3 44.2 55.52 55.76 56.13 55.7 55.7 55.7
02/01/2022 04:32:19 44.4 44.74 44.95 44.3 44.3 44.2 55.44 55.63 56.11 55.7 55.6 55.7
02/01/2022 04:32:20 44.1 44.49 44.95 44.3 44.3 44.2 55.86 55.85 56.11 55.7 55.7 55.7
02/01/2022 04:32:21 44.58 44.83 44.95 44.3 44.3 44.2 55.32 55.73 56.05 55.7 55.6 55.7
02/01/2022 04:32:22 44.34 44.76 44.95 44.3 44.3 44.2 55.47 55.73 56.05 55.7 55.6 55.7
02/01/2022 04:32:23 43.9 44.47 44.95 44.3 44.3 44.2 55.59 55.71 56.05 55.7 55.6 55.7
02/01/2022 04:32:24 44.47 44.59 44.95 44.3 44.3 44.2 55.52 55.72 56.05 55.7 55.6 55.7
02/01/2022 04:32:25 43.89 44.35 44.95 44.3 44.3 44.2 54.99 55.51 56.05 55.7 55.6 55.7
02/01/2022 04:32:26 43.3 44.03 44.95 44.3 44.3 44.2 55.56 55.46 56.05 55.7 55.6 55.7
02/01/2022 04:32:27 44.17 44.5 44.95 44.3 44.3 44.2 55.04 55.46 56.05 55.7 55.6 55.7
02/01/2022 04:32:28 44.42 44.44 44.95 44.3 44.3 44.2 55.49 55.4 56.05 55.6 55.6 55.7
02/01/2022 04:32:29 43.57 44.48 44.95 44.2 44.3 44.2 55.11 55.46 56.05 55.6 55.6 55.7
02/01/2022 04:32:30 44.69 44.84 44.95 44.2 44.3 44.2 55.21 55.4 56.05 55.6 55.6 55.7
02/01/2022 04:32:31 44.67 44.95 44.95 44.2 44.3 44.2 55.73 55.62 56.05 55.6 55.6 55.7
02/01/2022 04:32:32 43.32 44.58 44.95 44.2 44.3 44.2 55.65 55.72 56.05 55.6 55.6 55.7
02/01/2022 04:32:33 42.16 43.86 44.95 44.2 44.3 44.2 55.7 55.77 56.05 55.6 55.6 55.7
02/01/2022 04:32:34 43.8 43.71 44.95 44.2 44.3 44.2 55.79 55.82 56.05 55.6 55.6 55.7
02/01/2022 04:32:35 43.9 44.45 44.95 44.2 44.3 44.2 55.58 56.04 56.05 55.6 55.6 55.7
02/01/2022 04:32:36 42.15 43.64 44.95 44.2 44.3 44.2 55.4 55.65 56.05 55.6 55.6 55.7
02/01/2022 04:32:37 41.9 43.49 44.95 44.2 44.3 44.2 55.83 55.82 56.05 55.6 55.6 55.7
02/01/2022 04:32:38 44.88 44.28 44.95 44.2 44.3 44.2 56.04 56.14 56.14 55.6 55.6 55.7
02/01/2022 04:32:39 44.14 44.5 44.95 44.2 44.3 44.2 55.85 56.21 56.21 55.6 55.6 55.7
02/01/2022 04:32:40 45.01 45.07 45.07 44.2 44.3 44.2 55.71 55.98 56.21 55.6 55.6 55.7
02/01/2022 04:32:41 43.74 44.9 45.07 44.2 44.3 44.2 55.65 55.94 56.21 55.6 55.6 55.7
02/01/2022 04:32:42 44.5 44.69 45.07 44.2 44.3 44.2 56.26 56.23 56.23 55.6 55.6 55.7
02/01/2022 04:32:43 44.55 44.92 45.07 44.2 44.3 44.2 55.6 55.97 56.23 55.6 55.6 55.7
02/01/2022 04:32:44 44.86 44.95 45.07 44.2 44.3 44.2 55.33 55.98 56.23 55.6 55.6 55.7
02/01/2022 04:32:45 43.93 44.96 45.07 44.2 44.3 44.2 55.69 55.7 56.23 55.6 55.6 55.7
02/01/2022 04:32:46 42.52 44.55 45.07 44.2 44.3 44.2 55.26 55.82 56.23 55.6 55.6 55.7
02/01/2022 04:32:47 43.83 44.15 45.07 44.2 44.3 44.2 55.23 55.66 56.23 55.6 55.6 55.7
02/01/2022 04:32:48 43.31 43.99 45.07 44.2 44.3 44.2 55.74 55.78 56.23 55.6 55.6 55.7
02/01/2022 04:32:49 43.16 44.06 45.07 44.2 44.3 44.2 55.86 55.93 56.23 55.6 55.6 55.7
02/01/2022 04:32:50 43.63 43.65 45.07 44.2 44.3 44.2 56.07 56.14 56.23 55.6 55.6 55.7
02/01/2022 04:32:51 44.72 44.62 45.07 44.2 44.3 44.2 55.54 55.95 56.23 55.6 55.6 55.7
02/01/2022 04:32:52 44.44 45.06 45.07 44.2 44.3 44.2 55.05 55.74 56.23 55.6 55.6 55.7
02/01/2022 04:32:53 44.06 44.65 45.07 44.2 44.3 44.2 56.07 55.92 56.23 55.6 55.6 55.7
02/01/2022 04:32:54 44.6 44.76 45.07 44.2 44.3 44.2 55.58 56 56.23 55.6 55.6 55.7
02/01/2022 04:32:55 44.42 44.93 45.07 44.2 44.3 44.2 55.91 55.91 56.23 55.6 55.6 55.7
02/01/2022 04:32:56 43.48 44.71 45.07 44.2 44.3 44.2 55.9 56.2 56.23 55.6 55.6 55.7
02/01/2022 04:32:57 43.19 43.8 45.07 44.2 44.3 44.2 55.34 55.88 56.23 55.6 55.6 55.7
02/01/2022 04:32:58 43.97 44.07 45.07 44.2 44.3 44.2 55.58 55.61 56.23 55.6 55.6 55.7
02/01/2022 04:32:59 44.72 44.75 45.07 44.2 44.3 44.2 56.46 56.2 56.23 55.6 55.6 55.7
02/01/2022 04:33:00 44.44 44.69 45.07 44.2 44.3 44.2 55.94 56.16 56.23 55.6 55.6 55.7
02/01/2022 04:33:01 44.57 44.99 45.07 44.2 44.3 44.2 55.73 56.22 56.23 55.6 55.6 55.7
02/01/2022 04:33:02 44.69 44.9 45.07 44.2 44.3 44.2 56.31 56.24 56.24 55.6 55.6 55.7
02/01/2022 04:33:03 43.15 44.79 45.07 44.2 44.3 44.2 55.47 56.2 56.24 55.6 55.6 55.7
02/01/2022 04:33:04 44.79 44.58 45.07 44.2 44.3 44.2 55.46 55.71 56.24 55.6 55.6 55.7
02/01/2022 04:33:05 43.92 44.9 45.07 44.2 44.3 44.2 55.45 55.81 56.24 55.6 55.6 55.7
02/01/2022 04:33:06 43.75 44.28 45.07 44.2 44.3 44.2 55.36 55.55 56.24 55.6 55.6 55.7
02/01/2022 04:33:07 43.83 44.34 45.07 44.2 44.3 44.2 55.63 55.77 56.24 55.6 55.6 55.7
02/01/2022 04:33:08 43.61 44 45.07 44.2 44.3 44.2 55.49 55.82 56.24 55.6 55.6 55.7
02/01/2022 04:33:09 44.21 44.29 45.07 44.2 44.3 44.2 55.26 55.53 56.24 55.6 55.6 55.7
02/01/2022 04:33:10 44.54 44.6 45.06 44.2 44.3 44.2 55.43 55.6 56.24 55.6 55.6 55.7
02/01/2022 04:33:11 44.14 44.69 45.06 44.2 44.3 44.2 55.71 55.77 56.24 55.6 55.6 55.7
02/01/2022 04:33:12 43.59 44.88 45.06 44.2 44.3 44.2 56.16 56 56.24 55.6 55.6 55.7
02/01/2022 04:33:13 44.82 44.73 45.06 44.2 44.3 44.2 55.37 56.03 56.24 55.6 55.6 55.7
02/01/2022 04:33:14 44.2 44.97 45.06 44.2 44.3 44.2 55.56 55.85 56.24 55.6 55.6 55.7
02/01/2022 04:33:15 43.19 44.24 45.06 44.2 44.3 44.2 55.38 55.66 56.24 55.6 55.6 55.7
02/01/2022 04:33:16 44.53 44.58 45.06 44.2 44.3 44.2 56.14 56.09 56.24 55.6 55.6 55.7
02/01/2022 04:33:17 44.54 45.02 45.06 44.2 44.3 44.2 55.43 55.94 56.24 55.6 55.6 55.7
02/01/2022 04:33:18 43.87 44.48 45.06 44.2 44.3 44.2 55.73 55.84 56.24 55.6 55.6 55.7
02/01/2022 04:33:19 44.58 44.71 45.06 44.2 44.3 44.2 55.26 55.75 56.24 55.6 55.6 55.7
02/01/2022 04:33:20 44.73 45.01 45.06 44.2 44.3 44.2 55.11 55.47 56.24 55.6 55.6 55.7
02/01/2022 04:33:21 44.8 45.13 45.13 44.2 44.3 44.2 55.71 55.73 56.24 55.6 55.6 55.7
02/01/2022 04:33:22 43.9 45.06 45.13 44.2 44.3 44.2 55.63 55.91 56.24 55.6 55.6 55.7
02/01/2022 04:33:23 45.57 45.18 45.18 44.2 44.3 44.2 55.57 55.81 56.24 55.6 55.6 55.7
02/01/2022 04:33:24 43.06 45.23 45.23 44.2 44.3 44.2 55.31 55.54 56.24 55.6 55.6 55.7
02/01/2022 04:33:25 44.36 44.48 45.23 44.2 44.3 44.2 55.45 55.59 56.24 55.6 55.6 55.7
02/01/2022 04:33:26 43.55 44.78 45.23 44.2 44.3 44.2 55.76 55.79 56.24 55.6 55.6 55.7
02/01/2022 04:33:27 43.09 43.84 45.23 44.2 44.3 44.2 55.92 55.93 56.24 55.6 55.6 55.7
02/01/2022 04:33:28 45.17 44.82 45.23 44.2 44.3 44.2 56.21 56.28 56.28 55.6 55.7 55.7
02/01/2022 04:33:29 44.43 44.88 45.23 44.2 44.3 44.2 55.47 56.2 56.28 55.6 55.6 55.7
02/01/2022 04:33:30 44.68 44.97 45.23 44.2 44.3 44.2 55.71 55.85 56.28 55.6 55.6 55.7
02/01/2022 04:33:31 43.8 44.91 45.23 44.2 44.3 44.2 56.42 56.32 56.32 55.6 55.6 55.7
02/01/2022 04:33:32 45.09 44.98 45.23 44.2 44.3 44.2 56.1 56.33 56.33 55.6 55.7 55.7
02/01/2022 04:33:33 44.88 45.14 45.23 44.3 44.3 44.2 55.66 56.19 56.33 55.6 55.6 55.7
02/01/2022 04:33:34 44.35 45.21 45.23 44.3 44.3 44.2 55.86 56.07 56.33 55.6 55.6 55.7
02/01/2022 04:33:35 44.61 44.79 45.23 44.3 44.3 44.2 55.29 55.97 56.33 55.6 55.6 55.7
02/01/2022 04:33:36 45.22 45.18 45.23 44.3 44.3 44.2 55.77 55.75 56.33 55.6 55.6 55.7
02/01/2022 04:33:37 44.27 45.15 45.23 44.3 44.3 44.2 55.3 55.66 56.33 55.6 55.6 55.7
02/01/2022 04:33:38 44.54 44.79 45.23 44.3 44.3 44.2 56.06 56 56.33 55.6 55.6 55.7
02/01/2022 04:33:39 44.93 45.04 45.23 44.3 44.3 44.2 56.71 56.54 56.54 55.6 55.7 55.7
02/01/2022 04:33:40 44.75 45.12 45.23 44.3 44.3 44.2 55.69 56.65 56.65 55.6 55.7 55.7
02/01/2022 04:33:41 43.81 44.92 45.23 44.3 44.3 44.2 55.45 55.89 56.65 55.6 55.7 55.7
02/01/2022 04:33:42 42.45 44.66 45.23 44.3 44.3 44.2 55.4 55.84 56.65 55.6 55.6 55.7
02/01/2022 04:33:43 43.68 43.67 45.23 44.3 44.3 44.2 55.56 55.76 56.65 55.6 55.6 55.7
02/01/2022 04:33:44 43.9 44.29 45.23 44.3 44.3 44.2 55.92 55.84 56.65 55.6 55.6 55.7
02/01/2022 04:33:45 44.7 44.6 45.23 44.3 44.3 44.2 56.27 56.28 56.65 55.6 55.7 55.7
02/01/2022 04:33:46 44.41 44.67 45.23 44.3 44.3 44.2 55.9 56.2 56.65 55.7 55.7 55.7
02/01/2022 04:33:47 44.09 44.61 45.23 44.3 44.3 44.2 55.97 56.1 56.65 55.6 55.7 55.7
02/01/2022 04:33:48 44.65 44.88 45.23 44.3 44.3 44.2 55.75 56.13 56.65 55.6 55.7 55.7
02/01/2022 04:33:49 43.63 44.93 45.23 44.2 44.3 44.2 55.74 55.92 56.65 55.6 55.7 55.7
02/01/2022 04:33:50 44.63 44.55 45.23 44.2 44.3 44.2 55.54 55.95 56.65 55.6 55.7 55.7
02/01/2022 04:33:51 44.66 44.92 45.23 44.3 44.3 44.2 55.59 55.79 56.65 55.6 55.7 55.7
02/01/2022 04:33:52 43.72 44.8 45.23 44.2 44.3 44.2 56.11 55.98 56.65 55.6 55.7 55.7
02/01/2022 04:33:53 45.43 45.21 45.23 44.3 44.3 44.2 55.4 55.96 56.65 55.6 55.7 55.7
02/01/2022 04:33:54 44.56 45.17 45.21 44.3 44.3 44.2 55.65 55.93 56.65 55.6 55.7 55.7
02/01/2022 04:33:55 43.58 44.83 45.21 44.3 44.3 44.2 55.41 55.74 56.65 55.6 55.7 55.7
02/01/2022 04:33:56 43.75 44.33 45.21 44.3 44.3 44.2 55.43 55.71 56.65 55.6 55.7 55.7
02/01/2022 04:33:57 45.3 45.19 45.21 44.3 44.3 44.2 56.02 55.91 56.65 55.6 55.7 55.7
02/01/2022 04:33:58 43.74 45.1 45.21 44.3 44.3 44.2 55.76 56.09 56.65 55.6 55.7 55.7
02/01/2022 04:33:59 43.45 44.32 45.21 44.3 44.3 44.2 55.73 55.9 56.65 55.6 55.7 55.7
02/01/2022 04:34:00 44.84 44.73 45.21 44.3 44.3 44.2 55.3 55.8 56.65 55.6 55.7 55.7
02/01/2022 04:34:01 43.35 44.76 45.21 44.3 44.3 44.2 55.8 55.95 56.65 55.6 55.7 55.7
02/01/2022 04:34:02 43.1 44.35 45.21 44.3 44.3 44.2 55.91 55.88 56.65 55.6 55.7 55.7
02/01/2022 04:34:03 43.2 43.65 45.21 44.3 44.3 44.2 56.05 56.15 56.65 55.6 55.7 55.7
02/01/2022 04:34:04 43.98 43.97 45.21 44.3 44.3 44.2 56.02 56.17 56.65 55.6 55.7 55.7
02/01/2022 04:34:05 44.55 44.68 45.21 44.3 44.3 44.2 55.98 56.21 56.65 55.6 55.7 55.7
02/01/2022 04:34:06 43.9 44.45 45.21 44.3 44.3 44.2 55.94 56.12 56.65 55.6 55.7 55.7
02/01/2022 04:34:07 43.98 44.37 45.21 44.3 44.3 44.2 55.78 56.07 56.65 55.6 55.7 55.7
02/01/2022 04:34:08 43.68 44.44 45.21 44.3 44.3 44.2 55.69 56.11 56.65 55.6 55.7 55.7
02/01/2022 04:34:09 43.66 44.36 45.21 44.2 44.3 44.2 55.87 56.11 56.65 55.6 55.7 55.7
02/01/2022 04:34:10 43.28 43.94 45.21 44.2 44.3 44.2 55.5 55.7 56.28 55.6 55.7 55.7
02/01/2022 04:34:11 43.26 44.19 45.21 44.2 44.3 44.2 55.81 55.83 56.28 55.6 55.7 55.7
02/01/2022 04:34:12 44.15 44.4 45.21 44.2 44.3 44.2 55.59 55.93 56.28 55.6 55.7 55.7
02/01/2022 04:34:13 44.69 44.67 45.21 44.2 44.3 44.2 55.86 56 56.28 55.6 55.7 55.7
02/01/2022 04:34:14 44.89 45.09 45.21 44.2 44.3 44.2 55.64 55.82 56.28 55.6 55.7 55.7
02/01/2022 04:34:15 44.08 44.8 45.21 44.2 44.3 44.2 55.6 55.79 56.21 55.6 55.7 55.7
02/01/2022 04:34:16 44.65 44.96 45.21 44.2 44.3 44.2 55.68 55.87 56.21 55.6 55.7 55.7
02/01/2022 04:34:17 44.58 44.91 45.21 44.2 44.3 44.2 55.45 55.78 56.21 55.6 55.7 55.7
02/01/2022 04:34:18 44.64 44.96 45.21 44.2 44.3 44.2 55.51 55.68 56.21 55.6 55.7 55.7
02/01/2022 04:34:19 45.33 45.13 45.21 44.2 44.3 44.2 55.51 55.65 56.21 55.6 55.7 55.7
02/01/2022 04:34:20 44.39 45.18 45.21 44.2 44.3 44.2 55.41 55.74 56.21 55.6 55.7 55.7
02/01/2022 04:34:21 42.86 44.85 45.21 44.2 44.3 44.2 55.03 55.58 56.21 55.6 55.7 55.7
02/01/2022 04:34:22 44.35 44.23 45.21 44.2 44.3 44.2 55.59 55.58 56.21 55.6 55.7 55.7
02/01/2022 04:34:23 43.19 44.31 45.19 44.2 44.3 44.2 55.27 55.51 56.21 55.6 55.7 55.7
02/01/2022 04:34:24 45.33 45.18 45.19 44.2 44.3 44.2 55.45 55.88 56.21 55.6 55.7 55.7
02/01/2022 04:34:25 44.15 44.84 45.19 44.2 44.3 44.2 55.18 55.67 56.21 55.6 55.7 55.7
02/01/2022 04:34:26 43.85 44.53 45.19 44.2 44.3 44.2 55.53 55.49 56.21 55.6 55.7 55.7
02/01/2022 04:34:27 44.4 44.51 45.18 44.2 44.3 44.2 56.05 55.89 56.21 55.6 55.7 55.7
02/01/2022 04:34:28 44.32 44.57 45.18 44.2 44.3 44.2 56.38 56.3 56.3 55.6 55.7 55.7
02/01/2022 04:34:29 43.48 44.59 45.18 44.2 44.3 44.2 54.78 56.21 56.3 55.6 55.7 55.7
02/01/2022 04:34:30 43.37 43.89 45.18 44.2 44.3 44.2 55.75 55.78 56.3 55.6 55.7 55.7
02/01/2022 04:34:31 43.93 44.16 45.18 44.2 44.3 44.2 55.94 55.92 56.3 55.6 55.7 55.7
02/01/2022 04:34:32 43.86 44.05 45.18 44.2 44.3 44.2 55.8 56.11 56.3 55.6 55.7 55.7
02/01/2022 04:34:33 43.72 44.23 45.18 44.2 44.3 44.2 55.44 55.96 56.3 55.6 55.7 55.7
02/01/2022 04:34:34 43.93 44.39 45.18 44.2 44.3 44.2 55.2 55.56 56.3 55.6 55.7 55.7
02/01/2022 04:34:35 44.41 44.36 45.18 44.2 44.3 44.2 55.11 55.45 56.3 55.6 55.7 55.7
02/01/2022 04:34:36 44.67 44.75 45.18 44.2 44.3 44.2 55.57 55.52 56.3 55.6 55.6 55.7
02/01/2022 04:34:37 43.36 44.94 45.18 44.2 44.3 44.2 55.82 55.81 56.3 55.6 55.6 55.7
02/01/2022 04:34:38 43.9 44.25 45.18 44.2 44.3 44.2 55.64 56.02 56.3 55.6 55.7 55.7
02/01/2022 04:34:39 43.96 44.45 45.18 44.2 44.3 44.2 55.41 55.73 56.3 55.6 55.6 55.7
02/01/2022 04:34:40 44.53 44.86 45.18 44.2 44.3 44.2 55.89 55.86 56.3 55.6 55.7 55.7
02/01/2022 04:34:41 45 45.22 45.22 44.2 44.3 44.2 55.59 55.97 56.3 55.6 55.6 55.7
02/01/2022 04:34:42 43.18 44.5 45.22 44.2 44.3 44.2 55.57 55.7 56.3 55.6 55.6 55.7
02/01/2022 04:34:43 44.37 44.55 45.22 44.2 44.3 44.2 55.4 55.64 56.3 55.6 55.6 55.7
02/01/2022 04:34:44 44.4 45.16 45.22 44.2 44.3 44.2 55.6 55.68 56.3 55.6 55.6 55.7
02/01/2022 04:34:45 43.65 44.65 45.22 44.2 44.3 44.2 55.64 55.74 56.3 55.6 55.6 55.7
02/01/2022 04:34:46 44.42 44.26 45.22 44.2 44.3 44.2 55.54 55.72 56.3 55.6 55.6 55.7
02/01/2022 04:34:47 43.32 44.46 45.22 44.2 44.3 44.2 56.13 56.12 56.3 55.6 55.6 55.7
02/01/2022 04:34:48 45.07 44.65 45.22 44.2 44.3 44.2 55.8 56.1 56.3 55.6 55.7 55.7
02/01/2022 04:34:49 44.79 44.99 45.22 44.2 44.3 44.2 56.28 56.22 56.3 55.6 55.7 55.7
02/01/2022 04:34:50 44.34 45.04 45.22 44.2 44.3 44.2 55.12 56.07 56.3 55.6 55.7 55.7
02/01/2022 04:34:51 44.21 44.57 45.22 44.2 44.3 44.2 55.7 55.77 56.3 55.6 55.7 55.7
02/01/2022 04:34:52 45.18 45.29 45.29 44.2 44.3 44.2 55.51 55.83 56.3 55.6 55.7 55.7
02/01/2022 04:34:53 42.99 44.76 45.29 44.2 44.3 44.2 55.34 55.79 56.3 55.6 55.7 55.7
02/01/2022 04:34:54 44.1 44.41 45.29 44.2 44.3 44.2 55.53 55.6 56.3 55.6 55.6 55.7
02/01/2022 04:34:55 43.94 44.15 45.29 44.2 44.3 44.2 55.84 55.84 56.3 55.6 55.6 55.7
02/01/2022 04:34:56 41.07 44.13 45.29 44.2 44.3 44.2 54.65 55.84 56.3 55.6 55.6 55.7
02/01/2022 04:34:57 43.83 43.63 45.29 44.2 44.3 44.2 55.72 55.61 56.3 55.6 55.6 55.7
02/01/2022 04:34:58 44.81 44.85 45.29 44.2 44.3 44.2 55.31 55.74 56.22 55.6 55.6 55.7
02/01/2022 04:34:59 43.1 44.78 45.29 44.2 44.3 44.2 55.17 55.53 56.22 55.6 55.6 55.7
02/01/2022 04:35:00 44.38 44.28 45.29 44.2 44.3 44.2 56.02 55.77 56.22 55.6 55.6 55.7
02/01/2022 04:35:01 43.69 44.67 45.29 44.2 44.3 44.2 55.76 55.82 56.22 55.6 55.6 55.7
02/01/2022 04:35:02 44.63 44.91 45.29 44.2 44.3 44.2 55.63 56.04 56.22 55.6 55.7 55.7
02/01/2022 04:35:03 42.34 44.21 45.29 44.2 44.3 44.2 55.8 55.92 56.22 55.6 55.7 55.7
02/01/2022 04:35:04 45.14 44.65 45.29 44.2 44.3 44.2 55.07 55.8 56.22 55.6 55.6 55.7
02/01/2022 04:35:05 42.58 44.74 45.29 44.2 44.3 44.2 55.33 55.55 56.22 55.6 55.6 55.7
02/01/2022 04:35:06 45.62 45.13 45.29 44.2 44.3 44.2 55.39 55.52 56.22 55.6 55.6 55.7
02/01/2022 04:35:07 43.57 45.23 45.29 44.2 44.3 44.2 55.16 55.34 56.22 55.6 55.6 55.7
02/01/2022 04:35:08 45.3 45.27 45.29 44.2 44.3 44.2 55.85 55.8 56.22 55.6 55.6 55.7
02/01/2022 04:35:09 43.55 45.15 45.29 44.2 44.3 44.2 55.42 55.61 56.22 55.6 55.6 55.7
02/01/2022 04:35:10 44.86 44.84 45.29 44.2 44.3 44.2 55.28 55.6 56.22 55.6 55.6 55.7
02/01/2022 04:35:11 43.57 44.92 45.29 44.2 44.3 44.2 55.59 55.8 56.22 55.6 55.6 55.7
02/01/2022 04:35:12 45.04 44.79 45.29 44.2 44.3 44.2 55.96 55.85 56.22 55.6 55.6 55.7
02/01/2022 04:35:13 44.27 45.19 45.29 44.2 44.3 44.2 55.6 55.9 56.22 55.6 55.6 55.7
02/01/2022 04:35:14 43.34 44.33 45.29 44.2 44.3 44.2 55.87 55.9 56.22 55.6 55.6 55.7
02/01/2022 04:35:15 42.09 43.76 45.29 44.2 44.3 44.2 55.19 55.94 56.22 55.6 55.6 55.7
02/01/2022 04:35:16 44.95 44.38 45.29 44.2 44.3 44.2 55.83 55.83 56.22 55.6 55.6 55.7
02/01/2022 04:35:17 43.58 44.6 45.29 44.2 44.3 44.2 55.17 55.73 56.22 55.6 55.6 55.7
02/01/2022 04:35:18 45.37 45.02 45.29 44.2 44.3 44.2 55.74 55.67 56.22 55.6 55.6 55.7
02/01/2022 04:35:19 44.91 45.25 45.29 44.2 44.3 44.2 55.22 55.68 56.07 55.6 55.6 55.7
02/01/2022 04:35:20 44.28 45.41 45.41 44.2 44.3 44.2 55.18 55.48 56.04 55.6 55.6 55.7
02/01/2022 04:35:21 44.31 44.73 45.41 44.2 44.3 44.2 55.51 55.52 56.04 55.6 55.6 55.7
02/01/2022 04:35:22 44.96 45.1 45.41 44.2 44.3 44.2 55.72 55.78 56.04 55.6 55.6 55.7
02/01/2022 04:35:23 45.15 45.09 45.41 44.2 44.3 44.2 55.56 55.73 56.04 55.6 55.6 55.7
02/01/2022 04:35:24 43.78 45.02 45.41 44.2 44.3 44.2 55.76 55.83 56.04 55.6 55.6 55.7
02/01/2022 04:35:25 43.48 44.54 45.41 44.2 44.3 44.2 55.81 55.97 56.04 55.6 55.6 55.7
02/01/2022 04:35:26 44.97 45.04 45.41 44.2 44.3 44.2 56.09 56.18 56.18 55.6 55.6 55.7
02/01/2022 04:35:27 45.33 45.17 45.41 44.2 44.3 44.2 55.91 55.97 56.18 55.6 55.6 55.7
02/01/2022 04:35:28 44.24 45.11 45.41 44.2 44.3 44.2 56.07 56.14 56.18 55.6 55.6 55.7
02/01/2022 04:35:29 44.7 45.22 45.41 44.2 44.3 44.2 55.89 56.15 56.18 55.6 55.6 55.7
02/01/2022 04:35:30 43.45 44.72 45.41 44.2 44.3 44.2 56.09 56.19 56.19 55.6 55.7 55.7
02/01/2022 04:35:31 44.39 44.84 45.41 44.2 44.3 44.2 55.41 56.17 56.19 55.6 55.6 55.7
02/01/2022 04:35:32 44.64 44.74 45.41 44.2 44.3 44.2 56.42 56.22 56.22 55.6 55.7 55.7
02/01/2022 04:35:33 43.9 44.42 45.41 44.2 44.3 44.2 55.56 56.26 56.26 55.6 55.7 55.7
02/01/2022 04:35:34 44.74 44.8 45.41 44.2 44.3 44.2 55.68 55.78 56.26 55.6 55.7 55.7
02/01/2022 04:35:35 46.05 45.74 45.74 44.2 44.3 44.2 56.41 56.34 56.34 55.6 55.7 55.7
02/01/2022 04:35:36 44.12 45.87 45.87 44.2 44.3 44.2 55.79 56.38 56.38 55.6 55.7 55.7
02/01/2022 04:35:37 44.01 44.93 45.87 44.2 44.3 44.2 56.26 56.31 56.38 55.6 55.7 55.7
02/01/2022 04:35:38 44.56 44.93 45.87 44.2 44.3 44.2 55.38 56.13 56.38 55.6 55.7 55.7
02/01/2022 04:35:39 45.15 45.14 45.87 44.2 44.3 44.2 56.11 56.04 56.38 55.6 55.7 55.7
02/01/2022 04:35:40 44.86 45.2 45.87 44.2 44.3 44.2 55.39 55.92 56.38 55.6 55.7 55.7
02/01/2022 04:35:41 44.95 45.4 45.87 44.2 44.3 44.2 55.44 55.87 56.38 55.6 55.7 55.7
02/01/2022 04:35:42 44.44 45.05 45.87 44.2 44.3 44.2 55.59 55.71 56.38 55.6 55.7 55.7
02/01/2022 04:35:43 44.39 44.95 45.87 44.2 44.3 44.2 55.43 55.67 56.38 55.6 55.7 55.7
02/01/2022 04:35:44 42.8 44.39 45.87 44.2 44.3 44.2 55.52 55.79 56.38 55.6 55.7 55.7
02/01/2022 04:35:45 43.54 43.72 45.87 44.2 44.3 44.2 55.99 56 56.38 55.6 55.7 55.7
02/01/2022 04:35:46 44.24 44.4 45.87 44.2 44.3 44.2 55.76 55.87 56.38 55.6 55.7 55.7
02/01/2022 04:35:47 44.67 44.58 45.87 44.2 44.3 44.2 55.68 56.02 56.38 55.6 55.7 55.7
02/01/2022 04:35:48 45.15 45.09 45.87 44.2 44.3 44.2 56.15 56.08 56.38 55.6 55.7 55.7
02/01/2022 04:35:49 43.18 44.83 45.87 44.2 44.3 44.2 55.54 55.97 56.38 55.6 55.7 55.7
02/01/2022 04:35:50 43.83 44.57 45.87 44.2 44.3 44.2 55.75 55.88 56.38 55.6 55.7 55.7
02/01/2022 04:35:51 43.62 44.04 45.87 44.2 44.3 44.2 55.76 56.04 56.38 55.6 55.7 55.7
02/01/2022 04:35:52 45.32 45.14 45.87 44.2 44.3 44.2 55.04 55.68 56.38 55.6 55.7 55.7
02/01/2022 04:35:53 44.63 45.48 45.87 44.2 44.3 44.2 55.68 55.72 56.38 55.6 55.7 55.7
02/01/2022 04:35:54 45.1 45.31 45.87 44.2 44.3 44.2 56.01 55.89 56.38 55.6 55.7 55.7
02/01/2022 04:35:55 44.13 44.99 45.87 44.2 44.3 44.2 56.07 56.06 56.38 55.6 55.7 55.7
02/01/2022 04:35:56 45.27 45.2 45.87 44.2 44.3 44.2 55.79 56.17 56.38 55.6 55.7 55.7
02/01/2022 04:35:57 44.14 45.35 45.87 44.2 44.3 44.2 55.39 55.9 56.38 55.6 55.7 55.7
02/01/2022 04:35:58 42.45 44.36 45.87 44.2 44.3 44.2 55.19 55.52 56.38 55.6 55.7 55.7
02/01/2022 04:35:59 44.07 43.93 45.87 44.2 44.3 44.2 56.26 56.03 56.38 55.6 55.7 55.7
02/01/2022 04:36:00 44.94 44.77 45.87 44.2 44.3 44.2 55.6 56.04 56.38 55.6 55.7 55.7
02/01/2022 04:36:01 43.86 45.01 45.87 44.2 44.3 44.2 55.39 55.74 56.38 55.6 55.7 55.7
02/01/2022 04:36:02 44.63 44.64 45.87 44.2 44.3 44.2 55.78 55.82 56.38 55.6 55.7 55.7
02/01/2022 04:36:03 44.89 44.96 45.87 44.2 44.3 44.2 55.81 55.91 56.38 55.6 55.7 55.7
02/01/2022 04:36:04 44.31 44.98 45.87 44.2 44.3 44.2 55.39 55.94 56.38 55.6 55.7 55.7
02/01/2022 04:36:05 43.63 44.76 45.87 44.2 44.3 44.2 55.6 55.78 56.38 55.6 55.7 55.7
02/01/2022 04:36:06 43.9 44.4 45.48 44.2 44.3 44.2 55.08 55.63 56.31 55.6 55.7 55.7
02/01/2022 04:36:07 44.52 44.86 45.48 44.2 44.3 44.2 55.4 55.59 56.17 55.6 55.7 55.7
02/01/2022 04:36:08 43.23 44.27 45.48 44.2 44.3 44.2 56.37 56.04 56.17 55.6 55.7 55.7
02/01/2022 04:36:09 44.83 44.66 45.48 44.2 44.3 44.2 55.3 56.11 56.17 55.6 55.7 55.7
02/01/2022 04:36:10 43.66 44.79 45.48 44.2 44.3 44.2 55.61 55.86 56.17 55.6 55.7 55.7
02/01/2022 04:36:11 44.62 44.46 45.48 44.2 44.3 44.2 55.44 55.88 56.17 55.6 55.7 55.7
02/01/2022 04:36:12 45.02 45 45.48 44.2 44.3 44.2 55.6 55.78 56.17 55.6 55.7 55.7
02/01/2022 04:36:13 44.28 45.38 45.48 44.2 44.3 44.2 55.87 55.8 56.17 55.6 55.7 55.7
02/01/2022 04:36:14 44.34 44.96 45.48 44.2 44.3 44.2 55.44 55.75 56.17 55.6 55.7 55.7
02/01/2022 04:36:15 43.67 44.27 45.48 44.2 44.3 44.2 55.48 55.83 56.17 55.6 55.7 55.7
02/01/2022 04:36:16 44.14 44.63 45.48 44.2 44.3 44.2 56.06 56.03 56.17 55.6 55.7 55.7
02/01/2022 04:36:17 44.44 44.55 45.48 44.2 44.3 44.2 55.76 56.07 56.17 55.6 55.7 55.7
02/01/2022 04:36:18 45.05 44.93 45.48 44.2 44.3 44.2 55.57 56 56.17 55.6 55.7 55.7
02/01/2022 04:36:19 43.25 44.91 45.48 44.2 44.3 44.2 55.78 55.91 56.17 55.6 55.7 55.7
02/01/2022 04:36:20 44.21 44.66 45.48 44.2 44.3 44.2 55.61 55.74 56.17 55.6 55.7 55.7
02/01/2022 04:36:21 44.46 44.69 45.48 44.2 44.3 44.2 55.94 56 56.17 55.6 55.7 55.7
02/01/2022 04:36:22 44.16 44.6 45.48 44.2 44.3 44.2 55.67 55.94 56.17 55.6 55.7 55.7
02/01/2022 04:36:23 43.79 44.69 45.38 44.2 44.3 44.2 55.68 55.86 56.17 55.6 55.7 55.7
02/01/2022 04:36:24 44.49 44.88 45.38 44.2 44.3 44.2 55.75 55.88 56.17 55.6 55.7 55.7
02/01/2022 04:36:25 44.31 44.69 45.38 44.2 44.3 44.2 55.49 55.77 56.17 55.6 55.7 55.7
02/01/2022 04:36:26 42.7 44.38 45.38 44.2 44.3 44.2 56.05 56.07 56.11 55.6 55.7 55.7
02/01/2022 04:36:27 44.36 44.32 45.38 44.2 44.3 44.2 55.73 56.09 56.11 55.6 55.7 55.7
02/01/2022 04:36:28 45.91 45.52 45.52 44.2 44.3 44.2 55.41 55.96 56.11 55.6 55.7 55.7
02/01/2022 04:36:29 43.9 45.54 45.54 44.2 44.3 44.2 55.69 55.86 56.11 55.6 55.7 55.7
02/01/2022 04:36:30 44.63 45.01 45.54 44.2 44.3 44.2 56.11 56.08 56.11 55.6 55.7 55.7
02/01/2022 04:36:31 45.04 44.92 45.54 44.2 44.3 44.2 55.6 55.99 56.11 55.6 55.7 55.7
02/01/2022 04:36:32 43.57 44.81 45.54 44.2 44.3 44.2 55.96 56.04 56.11 55.6 55.7 55.7
02/01/2022 04:36:33 45.27 45.18 45.54 44.2 44.3 44.2 55.47 55.91 56.11 55.6 55.7 55.7
02/01/2022 04:36:34 44.73 45.15 45.54 44.2 44.3 44.2 56.18 56.12 56.12 55.7 55.7 55.7
02/01/2022 04:36:35 44.51 44.83 45.54 44.2 44.3 44.2 55.51 55.98 56.12 55.7 55.7 55.7
02/01/2022 04:36:36 44.65 44.86 45.54 44.2 44.3 44.2 55.59 55.8 56.12 55.7 55.7 55.7
02/01/2022 04:36:37 44.5 45.18 45.54 44.2 44.3 44.2 55.38 55.65 56.12 55.7 55.7 55.7
02/01/2022 04:36:38 45.03 45.14 45.54 44.2 44.3 44.2 55.18 55.72 56.12 55.7 55.7 55.7
02/01/2022 04:36:39 43.53 44.88 45.54 44.2 44.3 44.2 55.93 55.79 56.12 55.7 55.7 55.7
02/01/2022 04:36:40 45.37 45.24 45.54 44.2 44.3 44.2 55.58 55.81 56.12 55.7 55.7 55.7
02/01/2022 04:36:41 44.59 44.94 45.54 44.2 44.3 44.2 55.46 55.95 56.12 55.6 55.7 55.7
02/01/2022 04:36:42 45.26 45.5 45.54 44.2 44.3 44.2 56.01 55.87 56.12 55.7 55.7 55.7
02/01/2022 04:36:43 45.21 45.41 45.54 44.2 44.3 44.2 55.63 55.85 56.12 55.7 55.7 55.7
02/01/2022 04:36:44 44.87 45.31 45.54 44.2 44.3 44.2 55.62 55.82 56.12 55.7 55.7 55.7
02/01/2022 04:36:45 44.88 45.24 45.54 44.2 44.3 44.2 55.47 55.92 56.12 55.6 55.7 55.7
02/01/2022 04:36:46 44.48 45.24 45.54 44.2 44.3 44.2 55.16 55.45 56.12 55.6 55.7 55.7
02/01/2022 04:36:47 43.98 45.07 45.54 44.2 44.3 44.2 55.43 55.55 56.12 55.6 55.7 55.7
02/01/2022 04:36:48 45.56 45.25 45.54 44.2 44.3 44.2 55.38 55.53 56.12 55.6 55.7 55.7
02/01/2022 04:36:49 44.97 45.39 45.54 44.2 44.3 44.2 56.27 55.98 56.12 55.6 55.7 55.7
02/01/2022 04:36:50 44.46 45.27 45.54 44.2 44.3 44.2 55.92 56.28 56.28 55.6 55.7 55.7
02/01/2022 04:36:51 44.12 45.01 45.54 44.2 44.3 44.2 55.67 55.99 56.28 55.6 55.7 55.7
02/01/2022 04:36:52 43.93 44.49 45.54 44.2 44.3 44.2 55.12 55.89 56.28 55.6 55.7 55.7
02/01/2022 04:36:53 43.47 44.03 45.54 44.2 44.3 44.2 55.13 55.41 56.28 55.6 55.7 55.7
02/01/2022 04:36:54 44.66 44.68 45.54 44.2 44.3 44.2 55.94 55.73 56.28 55.6 55.7 55.7
02/01/2022 04:36:55 43.03 44.49 45.54 44.2 44.3 44.2 55.94 56.27 56.28 55.6 55.7 55.7
02/01/2022 04:36:56 45.22 44.84 45.54 44.2 44.3 44.2 55.63 55.81 56.28 55.7 55.7 55.7
02/01/2022 04:36:57 45.03 45.12 45.54 44.2 44.3 44.2 55.42 55.7 56.28 55.7 55.7 55.7
02/01/2022 04:36:58 42.78 45.16 45.54 44.2 44.3 44.2 55.62 55.91 56.28 55.6 55.7 55.7
02/01/2022 04:36:59 43.94 44.34 45.5 44.2 44.3 44.2 55.41 55.68 56.28 55.6 55.7 55.7
02/01/2022 04:37:00 44.83 44.58 45.5 44.2 44.3 44.2 56.07 56.02 56.28 55.7 55.7 55.7
02/01/2022 04:37:01 44.33 44.59 45.5 44.2 44.3 44.2 56.06 56.07 56.28 55.7 55.7 55.7
02/01/2022 04:37:02 45.12 44.95 45.5 44.2 44.3 44.2 55.76 56.26 56.28 55.7 55.7 55.7
02/01/2022 04:37:03 44.29 45.08 45.5 44.3 44.3 44.2 55.25 55.82 56.28 55.7 55.7 55.7
02/01/2022 04:37:04 43.62 44.82 45.5 44.3 44.3 44.2 55.12 55.64 56.28 55.7 55.7 55.7
02/01/2022 04:37:05 44.39 44.44 45.5 44.3 44.3 44.2 55.74 55.67 56.28 55.7 55.7 55.7
02/01/2022 04:37:06 43.59 44.53 45.5 44.3 44.3 44.2 56.11 55.98 56.28 55.7 55.7 55.7
02/01/2022 04:37:07 45.22 45 45.5 44.3 44.3 44.2 55.54 55.94 56.28 55.7 55.7 55.7
02/01/2022 04:37:08 43.04 44.87 45.5 44.3 44.3 44.2 55.56 55.75 56.28 55.7 55.7 55.7
02/01/2022 04:37:09 44.17 44.37 45.5 44.2 44.3 44.2 55.54 55.9 56.28 55.7 55.7 55.7
02/01/2022 04:37:10 45.39 45.18 45.5 44.3 44.3 44.2 55.9 56.08 56.28 55.7 55.7 55.7
02/01/2022 04:37:11 44.09 44.91 45.5 44.3 44.3 44.2 55.48 55.66 56.28 55.7 55.7 55.7
02/01/2022 04:37:12 43.83 44.49 45.41 44.3 44.3 44.2 55.43 55.67 56.28 55.7 55.7 55.7
02/01/2022 04:37:13 45.21 45.16 45.39 44.3 44.3 44.2 55.87 55.92 56.28 55.7 55.7 55.7
02/01/2022 04:37:14 44.57 45.09 45.39 44.3 44.3 44.2 55.02 55.88 56.28 55.7 55.7 55.7
02/01/2022 04:37:15 43.42 44.64 45.39 44.3 44.3 44.2 55.92 55.79 56.28 55.7 55.7 55.7
02/01/2022 04:37:16 45.65 45.25 45.39 44.3 44.3 44.2 55.71 55.89 56.28 55.7 55.7 55.7
02/01/2022 04:37:17 45.25 45.63 45.63 44.3 44.3 44.2 55.03 55.83 56.28 55.7 55.7 55.7
02/01/2022 04:37:18 44.52 45.25 45.63 44.3 44.3 44.2 55.69 55.65 56.28 55.7 55.7 55.7
02/01/2022 04:37:19 44.87 45.19 45.63 44.3 44.3 44.2 55.34 55.59 56.28 55.7 55.7 55.7
02/01/2022 04:37:20 45.03 45.37 45.63 44.3 44.3 44.2 56.11 55.95 56.27 55.7 55.7 55.7
02/01/2022 04:37:21 44.84 45.45 45.63 44.3 44.3 44.2 55.85 55.99 56.27 55.7 55.7 55.7
02/01/2022 04:37:22 43.09 44.77 45.63 44.3 44.3 44.2 55.42 55.87 56.27 55.7 55.7 55.7
02/01/2022 04:37:23 44.25 44.45 45.63 44.3 44.3 44.2 55.43 55.73 56.27 55.7 55.7 55.7
02/01/2022 04:37:24 43.92 44.38 45.63 44.3 44.3 44.2 55.17 55.62 56.27 55.7 55.7 55.7
02/01/2022 04:37:25 44.18 44.33 45.63 44.3 44.3 44.2 56.18 56 56.26 55.7 55.7 55.7
02/01/2022 04:37:26 43.83 44.34 45.63 44.3 44.3 44.2 55.73 56.09 56.26 55.7 55.7 55.7
02/01/2022 04:37:27 45.33 45.16 45.63 44.3 44.3 44.2 55.81 55.94 56.26 55.7 55.7 55.7
02/01/2022 04:37:28 44.4 45.11 45.63 44.3 44.3 44.2 55.14 55.89 56.26 55.7 55.7 55.7
02/01/2022 04:37:29 44.01 44.79 45.63 44.3 44.3 44.2 55.64 55.68 56.26 55.7 55.7 55.7
02/01/2022 04:37:30 44.27 44.55 45.63 44.3 44.3 44.2 55.59 55.76 56.26 55.7 55.7 55.7
02/01/2022 04:37:31 42.52 44.29 45.63 44.3 44.3 44.2 55.5 55.76 56.26 55.7 55.7 55.7
02/01/2022 04:37:32 42.28 43.76 45.63 44.3 44.3 44.2 55.92 55.86 56.09 55.7 55.7 55.7
02/01/2022 04:37:33 44.14 44.21 45.63 44.3 44.3 44.2 55.75 56.1 56.1 55.7 55.7 55.7
02/01/2022 04:37:34 43.71 43.91 45.63 44.3 44.3 44.2 55.94 56.14 56.14 55.7 55.7 55.7
02/01/2022 04:37:35 43.3 44.13 45.63 44.3 44.3 44.2 56.11 56.11 56.14 55.7 55.7 55.7
02/01/2022 04:37:36 43.02 43.78 45.63 44.3 44.3 44.2 55.99 56.28 56.28 55.7 55.7 55.7
02/01/2022 04:37:37 44.45 44.25 45.63 44.3 44.3 44.2 55.3 55.97 56.28 55.7 55.7 55.7
02/01/2022 04:37:38 43.53 44.39 45.63 44.3 44.3 44.2 55.14 55.68 56.28 55.7 55.7 55.7
02/01/2022 04:37:39 43.79 44.09 45.63 44.3 44.3 44.2 55.43 55.48 56.28 55.7 55.7 55.7
02/01/2022 04:37:40 44.91 44.69 45.63 44.3 44.3 44.2 55.51 55.62 56.28 55.7 55.7 55.7
02/01/2022 04:37:41 44.24 45.09 45.63 44.3 44.3 44.2 55.43 55.61 56.28 55.7 55.7 55.7
02/01/2022 04:37:42 43.09 44.39 45.63 44.3 44.3 44.2 55.48 55.77 56.28 55.7 55.7 55.7
02/01/2022 04:37:43 45.84 45.37 45.63 44.3 44.3 44.2 56 55.87 56.28 55.7 55.7 55.7
02/01/2022 04:37:44 44.79 45.43 45.63 44.3 44.3 44.2 55.85 55.94 56.28 55.7 55.7 55.7
02/01/2022 04:37:45 45 45.26 45.63 44.3 44.3 44.2 55.93 56.11 56.28 55.7 55.7 55.7
02/01/2022 04:37:46 44.08 45.35 45.63 44.3 44.3 44.2 55.01 55.98 56.28 55.7 55.7 55.7
02/01/2022 04:37:47 44.35 44.67 45.45 44.3 44.3 44.2 55.17 55.43 56.28 55.7 55.7 55.7
02/01/2022 04:37:48 44.53 44.72 45.45 44.3 44.3 44.2 55.12 55.44 56.28 55.7 55.7 55.7
02/01/2022 04:37:49 44.28 44.73 45.45 44.3 44.3 44.2 55.71 55.6 56.28 55.7 55.7 55.7
02/01/2022 04:37:50 43.52 44.68 45.45 44.3 44.3 44.2 55.42 55.66 56.28 55.7 55.7 55.7
02/01/2022 04:37:51 45.28 44.95 45.43 44.3 44.3 44.2 55.65 55.67 56.28 55.7 55.7 55.7
02/01/2022 04:37:52 44.22 45.08 45.43 44.3 44.3 44.2 55.73 55.91 56.28 55.7 55.6 55.7
02/01/2022 04:37:53 44.03 44.71 45.43 44.3 44.3 44.2 55.3 55.71 56.28 55.7 55.7 55.7
02/01/2022 04:37:54 44.54 44.9 45.43 44.3 44.3 44.2 55.22 55.69 56.28 55.7 55.6 55.7
02/01/2022 04:37:55 44.17 44.92 45.43 44.3 44.3 44.2 55.05 55.3 56.28 55.7 55.6 55.7
02/01/2022 04:37:56 44.37 44.76 45.43 44.3 44.3 44.2 56.09 55.85 56.28 55.7 55.6 55.7
02/01/2022 04:37:57 42.19 44.52 45.43 44.3 44.3 44.2 55.82 56.03 56.28 55.7 55.6 55.7
02/01/2022 04:37:58 43.16 43.76 45.43 44.3 44.3 44.2 56.04 56.1 56.28 55.7 55.7 55.7
02/01/2022 04:37:59 43.38 43.47 45.43 44.3 44.3 44.2 56.04 56.11 56.28 55.7 55.7 55.7
02/01/2022 04:38:00 44.8 44.46 45.43 44.3 44.3 44.2 55.85 56.2 56.28 55.7 55.7 55.7
02/01/2022 04:38:01 44.28 44.62 45.43 44.3 44.3 44.2 55.68 56.15 56.28 55.7 55.7 55.7
02/01/2022 04:38:02 43.17 44.3 45.43 44.3 44.3 44.2 55.47 55.8 56.28 55.7 55.7 55.7
02/01/2022 04:38:03 44.35 44.39 45.43 44.3 44.3 44.2 55.45 55.69 56.28 55.7 55.7 55.7
02/01/2022 04:38:04 44.2 44.47 45.43 44.3 44.3 44.2 55.27 55.55 56.28 55.7 55.7 55.7
02/01/2022 04:38:05 44.51 44.63 45.43 44.3 44.3 44.2 55.77 55.94 56.28 55.7 55.7 55.7
02/01/2022 04:38:06 44.02 44.45 45.43 44.3 44.3 44.2 55.67 55.75 56.2 55.7 55.7 55.7
02/01/2022 04:38:07 43.72 44.64 45.43 44.3 44.3 44.2 55.41 55.9 56.2 55.7 55.7 55.7
02/01/2022 04:38:08 44.31 44.67 45.43 44.3 44.3 44.2 55.91 55.85 56.2 55.7 55.7 55.7
02/01/2022 04:38:09 44.07 44.4 45.43 44.3 44.3 44.2 55.75 56.06 56.2 55.7 55.7 55.7
02/01/2022 04:38:10 44.25 44.85 45.43 44.3 44.3 44.2 55.44 55.87 56.2 55.7 55.7 55.7
02/01/2022 04:38:11 44.19 44.61 45.43 44.3 44.3 44.2 55.24 55.58 56.2 55.7 55.7 55.7
02/01/2022 04:38:12 45.18 45.13 45.43 44.3 44.3 44.2 55.68 55.72 56.2 55.7 55.7 55.7
02/01/2022 04:38:13 43.92 44.84 45.43 44.3 44.3 44.2 55.86 55.97 56.2 55.7 55.7 55.7
02/01/2022 04:38:14 45.25 45.31 45.35 44.3 44.3 44.2 55.26 55.73 56.2 55.7 55.7 55.7
02/01/2022 04:38:15 44.57 45.28 45.35 44.3 44.3 44.2 55.74 55.74 56.2 55.7 55.7 55.7
02/01/2022 04:38:16 45.57 45.77 45.77 44.3 44.3 44.2 56.01 55.99 56.2 55.7 55.7 55.7
02/01/2022 04:38:17 45.06 45.38 45.77 44.3 44.3 44.3 55.44 55.96 56.2 55.7 55.7 55.7
02/01/2022 04:38:18 43.69 45.08 45.77 44.3 44.3 44.2 55.28 55.7 56.2 55.7 55.7 55.7
02/01/2022 04:38:19 43.54 44.57 45.77 44.3 44.3 44.2 55.76 55.79 56.2 55.7 55.7 55.7
02/01/2022 04:38:20 44.95 44.89 45.77 44.3 44.3 44.2 55.83 55.92 56.2 55.7 55.7 55.7
02/01/2022 04:38:21 44.74 45.04 45.77 44.3 44.3 44.2 55.45 55.98 56.2 55.7 55.6 55.7
02/01/2022 04:38:22 44.66 45.06 45.77 44.3 44.3 44.3 55.49 55.76 56.2 55.7 55.6 55.7
02/01/2022 04:38:23 44.35 44.8 45.77 44.3 44.3 44.3 55.22 55.52 56.2 55.7 55.6 55.7
02/01/2022 04:38:24 45.19 45.28 45.77 44.3 44.3 44.3 55.67 55.72 56.2 55.7 55.6 55.7
02/01/2022 04:38:25 44.69 45.06 45.77 44.3 44.3 44.3 55.64 55.75 56.2 55.7 55.6 55.7
02/01/2022 04:38:26 43.63 44.81 45.77 44.3 44.3 44.3 56.01 56.03 56.2 55.7 55.7 55.7
02/01/2022 04:38:27 43.87 44.47 45.77 44.3 44.3 44.3 56.14 56.1 56.2 55.7 55.7 55.7
02/01/2022 04:38:28 44.73 44.53 45.77 44.3 44.3 44.3 56.05 56.38 56.38 55.7 55.7 55.7
02/01/2022 04:38:29 44.09 44.89 45.77 44.3 44.3 44.3 55.87 56.2 56.38 55.7 55.7 55.7
02/01/2022 04:38:30 43.27 44.17 45.77 44.3 44.3 44.3 55.53 55.87 56.38 55.7 55.7 55.7
02/01/2022 04:38:31 44.56 44.37 45.77 44.3 44.3 44.3 55.54 55.84 56.38 55.7 55.7 55.7
02/01/2022 04:38:32 43.35 44.22 45.77 44.3 44.3 44.3 55.82 55.94 56.38 55.7 55.7 55.7
02/01/2022 04:38:33 44.37 44.98 45.77 44.3 44.3 44.3 56.01 56.01 56.38 55.7 55.7 55.7
02/01/2022 04:38:34 44.76 44.65 45.77 44.3 44.3 44.3 55.63 55.94 56.38 55.7 55.7 55.7
02/01/2022 04:38:35 44.92 45.09 45.77 44.3 44.3 44.3 56.19 56.09 56.38 55.7 55.7 55.7
02/01/2022 04:38:36 44.74 45.45 45.77 44.3 44.3 44.3 55.5 56.1 56.38 55.7 55.7 55.7
02/01/2022 04:38:37 44.04 44.61 45.77 44.3 44.3 44.3 55.54 55.82 56.38 55.7 55.7 55.7
02/01/2022 04:38:38 44.65 44.94 45.77 44.3 44.3 44.3 55.43 55.62 56.38 55.7 55.7 55.7
02/01/2022 04:38:39 43.29 44.63 45.77 44.3 44.3 44.2 55.73 55.74 56.38 55.7 55.7 55.7
02/01/2022 04:38:40 43.26 43.82 45.77 44.3 44.3 44.2 56.18 56.11 56.38 55.7 55.7 55.7
02/01/2022 04:38:41 44.24 44.63 45.77 44.3 44.3 44.2 55.62 56.1 56.38 55.7 55.7 55.7
02/01/2022 04:38:42 44.38 44.72 45.77 44.3 44.3 44.2 55.82 55.9 56.38 55.7 55.7 55.7
02/01/2022 04:38:43 44.65 44.71 45.77 44.3 44.3 44.2 55.34 55.94 56.38 55.7 55.7 55.7
02/01/2022 04:38:44 44.49 44.94 45.77 44.3 44.3 44.3 55.92 55.95 56.38 55.7 55.7 55.7
02/01/2022 04:38:45 43.83 44.6 45.77 44.3 44.3 44.3 55.03 55.79 56.38 55.7 55.7 55.7
02/01/2022 04:38:46 43.5 44.19 45.45 44.3 44.3 44.2 55.7 55.63 56.38 55.7 55.7 55.7
02/01/2022 04:38:47 44.73 44.58 45.45 44.3 44.3 44.3 55.59 55.81 56.38 55.6 55.7 55.7
02/01/2022 04:38:48 44.18 44.57 45.45 44.3 44.3 44.3 55.99 55.93 56.38 55.7 55.7 55.7
02/01/2022 04:38:49 45.8 45.57 45.57 44.3 44.3 44.3 55.44 56.06 56.38 55.6 55.7 55.7
02/01/2022 04:38:50 43.56 45.37 45.57 44.3 44.3 44.3 55.6 55.74 56.38 55.6 55.7 55.7
02/01/2022 04:38:51 43.38 44.42 45.57 44.3 44.3 44.2 55.75 55.97 56.38 55.7 55.7 55.7
02/01/2022 04:38:52 44.37 44.29 45.57 44.3 44.3 44.3 55.82 55.82 56.38 55.6 55.7 55.7
02/01/2022 04:38:53 44.28 44.54 45.57 44.3 44.3 44.2 55.49 55.88 56.38 55.6 55.7 55.7
02/01/2022 04:38:54 43.41 44.12 45.57 44.3 44.3 44.3 55.35 55.67 56.38 55.6 55.7 55.7
02/01/2022 04:38:55 44.11 44.59 45.57 44.3 44.3 44.3 57.2 56.71 56.71 55.7 55.7 55.7
02/01/2022 04:38:56 44.58 44.55 45.57 44.3 44.3 44.2 59.19 58.6 58.6 55.7 55.7 55.7
02/01/2022 04:38:57 44.14 44.97 45.57 44.3 44.3 44.3 59 59.02 59.02 55.7 55.7 55.7
02/01/2022 04:38:58 44.97 45.28 45.57 44.3 44.3 44.3 59.36 59.31 59.31 55.7 55.7 55.7
02/01/2022 04:38:59 44.81 45.03 45.57 44.3 44.3 44.3 58.47 59.31 59.31 55.7 55.7 55.7
02/01/2022 04:39:00 44.97 45.18 45.57 44.3 44.3 44.3 56.75 58.7 59.31 55.7 55.7 55.7
02/01/2022 04:39:01 44.93 45.19 45.57 44.3 44.3 44.3 56.39 57.7 59.31 55.7 55.7 55.7
02/01/2022 04:39:02 45.43 45.88 45.88 44.3 44.3 44.3 55.76 56.82 59.31 55.7 55.7 55.7
02/01/2022 04:39:03 43.75 45.3 45.88 44.3 44.3 44.3 55.5 56.2 59.31 55.7 55.7 55.7
02/01/2022 04:39:04 45.03 45 45.88 44.3 44.3 44.3 55.72 55.87 59.31 55.7 55.7 55.7
02/01/2022 04:39:05 43.51 44.97 45.88 44.3 44.3 44.3 55.53 55.77 59.31 55.7 55.7 55.7
02/01/2022 04:39:06 43.94 44.51 45.88 44.3 44.3 44.3 55.33 55.76 59.31 55.7 55.7 55.7
02/01/2022 04:39:07 42.74 43.9 45.88 44.3 44.3 44.3 55.69 55.85 59.31 55.7 55.7 55.7
02/01/2022 04:39:08 44.43 44.12 45.88 44.3 44.3 44.3 56.02 56.04 59.31 55.7 55.7 55.7
02/01/2022 04:39:09 43.68 44.35 45.88 44.3 44.3 44.3 55.36 55.82 59.31 55.7 55.7 55.7
02/01/2022 04:39:10 45.02 44.9 45.88 44.3 44.3 44.3 55.87 55.78 59.31 55.7 55.7 55.7
02/01/2022 04:39:11 43.57 44.48 45.88 44.3 44.3 44.3 55.48 55.88 59.31 55.7 55.7 55.7
02/01/2022 04:39:12 43.69 44.64 45.88 44.3 44.3 44.3 55.68 55.79 59.31 55.7 55.7 55.7
02/01/2022 04:39:13 45.62 45.13 45.88 44.3 44.3 44.3 55.71 56.03 59.31 55.7 55.7 55.7
02/01/2022 04:39:14 44.68 45.36 45.88 44.3 44.3 44.3 56.29 56.37 59.31 55.7 55.7 55.7
02/01/2022 04:39:15 44.17 45.08 45.88 44.3 44.3 44.3 55.41 56.14 59.31 55.7 55.7 55.7
02/01/2022 04:39:16 44.8 44.93 45.88 44.3 44.3 44.3 55.85 55.84 59.31 55.7 55.7 55.7
02/01/2022 04:39:17 44.76 45.16 45.88 44.3 44.3 44.3 55.85 55.97 59.31 55.7 55.7 55.7
02/01/2022 04:39:18 43.12 44.97 45.88 44.3 44.3 44.3 55.05 55.86 59.31 55.7 55.7 55.7
02/01/2022 04:39:19 44.52 44.7 45.88 44.3 44.3 44.3 55.18 55.56 59.31 55.7 55.7 55.7
02/01/2022 04:39:20 44.4 44.58 45.88 44.3 44.3 44.3 55.86 55.8 59.31 55.7 55.7 55.7
02/01/2022 04:39:21 43.68 44.62 45.88 44.3 44.3 44.3 55.84 56 59.31 55.7 55.7 55.7
02/01/2022 04:39:22 44.31 44.33 45.88 44.3 44.3 44.3 55.33 55.87 59.31 55.7 55.7 55.7
02/01/2022 04:39:23 45.44 45.15 45.88 44.3 44.3 44.3 56.53 56.24 59.31 55.7 55.7 55.7
02/01/2022 04:39:24 44.16 45.02 45.88 44.3 44.3 44.3 55.2 56.22 59.31 55.7 55.7 55.7
02/01/2022 04:39:25 44.97 45.27 45.88 44.3 44.3 44.3 55.87 55.85 59.31 55.7 55.7 55.7
02/01/2022 04:39:26 43.6 45.14 45.88 44.3 44.3 44.3 55.38 55.84 59.31 55.7 55.7 55.7
02/01/2022 04:39:27 43.42 44.17 45.88 44.3 44.3 44.3 55.52 55.78 59.31 55.7 55.7 55.7
02/01/2022 04:39:28 44.32 44.35 45.88 44.3 44.3 44.3 55.48 55.69 59.31 55.7 55.7 55.7
02/01/2022 04:39:29 44.24 44.27 45.88 44.3 44.3 44.3 55.67 55.81 58.7 55.7 55.7 55.7
02/01/2022 04:39:30 45.1 45.4 45.88 44.3 44.3 44.3 55.16 55.85 57.7 55.7 55.7 55.7
02/01/2022 04:39:31 43.51 44.76 45.88 44.3 44.3 44.3 55.87 55.84 56.82 55.7 55.7 55.7
02/01/2022 04:39:32 44.43 44.52 45.4 44.3 44.3 44.3 55.72 55.9 56.37 55.7 55.7 55.7
02/01/2022 04:39:33 43.26 44.25 45.4 44.3 44.3 44.3 55.01 55.87 56.37 55.7 55.7 55.7
02/01/2022 04:39:34 43.04 44.06 45.4 44.3 44.3 44.3 56.5 56.1 56.37 55.7 55.7 55.7
02/01/2022 04:39:35 44.26 44.45 45.4 44.3 44.3 44.3 55.49 56.12 56.37 55.7 55.7 55.7
02/01/2022 04:39:36 44.77 45.09 45.4 44.3 44.3 44.3 55.92 56.01 56.37 55.7 55.7 55.7
02/01/2022 04:39:37 45.58 45.22 45.4 44.3 44.3 44.3 55.93 56.17 56.37 55.7 55.7 55.7
02/01/2022 04:39:38 44.7 45.47 45.47 44.3 44.3 44.3 55.63 56.01 56.37 55.7 55.7 55.7
02/01/2022 04:39:39 45.2 45.34 45.47 44.3 44.3 44.3 55.96 56.1 56.37 55.7 55.7 55.7
02/01/2022 04:39:40 45.56 45.42 45.47 44.3 44.3 44.3 55.92 56.21 56.37 55.7 55.7 55.7
02/01/2022 04:39:41 44.32 45.56 45.56 44.3 44.3 44.3 55.79 56.22 56.37 55.7 55.7 55.7
02/01/2022 04:39:42 43.62 44.81 45.56 44.3 44.3 44.3 55.66 56.02 56.37 55.7 55.7 55.7
02/01/2022 04:39:43 44 44.19 45.56 44.3 44.3 44.3 55.66 55.9 56.37 55.7 55.7 55.7
02/01/2022 04:39:44 45.16 45.1 45.56 44.3 44.3 44.3 55.78 55.88 56.24 55.7 55.7 55.7
02/01/2022 04:39:45 43.6 44.91 45.56 44.3 44.3 44.3 55.73 55.92 56.24 55.7 55.7 55.7
02/01/2022 04:39:46 44.11 44.99 45.56 44.3 44.3 44.3 55.64 55.89 56.24 55.7 55.7 55.7
02/01/2022 04:39:47 42.87 44.17 45.56 44.3 44.3 44.3 55.35 55.77 56.24 55.7 55.7 55.7
02/01/2022 04:39:48 44.64 44.2 45.56 44.3 44.3 44.3 55.36 55.66 56.24 55.7 55.7 55.7
02/01/2022 04:39:49 43.46 44.2 45.56 44.3 44.3 44.3 54.98 55.41 56.24 55.7 55.7 55.7
02/01/2022 04:39:50 43.29 43.99 45.56 44.3 44.3 44.3 55.69 55.61 56.24 55.7 55.7 55.7
02/01/2022 04:39:51 44.73 44.48 45.56 44.3 44.3 44.3 56.11 56.08 56.24 55.7 55.7 55.7
02/01/2022 04:39:52 44.66 44.92 45.56 44.3 44.3 44.3 55.69 55.93 56.24 55.7 55.7 55.7
02/01/2022 04:39:53 44.78 44.98 45.56 44.3 44.3 44.3 55.89 55.94 56.22 55.7 55.7 55.7
02/01/2022 04:39:54 44.94 45.21 45.56 44.3 44.3 44.3 55.28 55.88 56.22 55.7 55.7 55.7
02/01/2022 04:39:55 43.83 45.14 45.56 44.3 44.3 44.3 55.56 55.8 56.22 55.7 55.7 55.7
02/01/2022 04:39:56 44.29 44.92 45.56 44.3 44.3 44.3 55.82 55.98 56.22 55.7 55.7 55.7
02/01/2022 04:39:57 44.72 44.85 45.56 44.4 44.3 44.3 55.95 55.85 56.22 55.7 55.7 55.7
02/01/2022 04:39:58 44.29 44.68 45.56 44.4 44.3 44.3 55.41 55.89 56.22 55.7 55.7 55.7
02/01/2022 04:39:59 44.3 45.23 45.56 44.4 44.3 44.3 55.88 55.99 56.22 55.7 55.7 55.7
02/01/2022 04:40:00 43.65 44.42 45.56 44.4 44.3 44.3 55.71 56.06 56.22 55.7 55.7 55.7
02/01/2022 04:40:01 44.73 44.72 45.56 44.4 44.3 44.3 55.26 56.03 56.22 55.7 55.7 55.7
02/01/2022 04:40:02 44.42 44.62 45.56 44.4 44.3 44.3 55.46 55.57 56.22 55.7 55.7 55.7
02/01/2022 04:40:03 44.39 44.72 45.56 44.4 44.3 44.3 55.76 55.76 56.22 55.7 55.7 55.7
02/01/2022 04:40:04 44.27 44.66 45.56 44.4 44.3 44.3 55.85 55.92 56.22 55.7 55.7 55.7
02/01/2022 04:40:05 44.71 44.93 45.56 44.4 44.3 44.3 55.96 56.1 56.22 55.7 55.7 55.7
02/01/2022 04:40:06 43.93 45.1 45.56 44.4 44.3 44.3 55.26 55.95 56.22 55.7 55.7 55.7
02/01/2022 04:40:07 44.63 44.81 45.56 44.4 44.3 44.3 56.26 56.2 56.22 55.7 55.7 55.7
02/01/2022 04:40:08 43.92 45.01 45.56 44.4 44.3 44.3 55.84 56.05 56.22 55.7 55.7 55.7
02/01/2022 04:40:09 43.51 44.32 45.56 44.4 44.3 44.3 55.78 56.02 56.22 55.7 55.7 55.7
02/01/2022 04:40:10 45.17 44.78 45.56 44.4 44.3 44.3 55.97 56 56.22 55.7 55.7 55.7
02/01/2022 04:40:11 44.99 44.98 45.23 44.4 44.3 44.3 55.07 55.98 56.2 55.7 55.7 55.7
02/01/2022 04:40:12 45.07 45.64 45.64 44.4 44.3 44.3 55.41 55.59 56.2 55.7 55.7 55.7
02/01/2022 04:40:13 44.3 45.05 45.64 44.4 44.3 44.3 56.1 55.99 56.2 55.7 55.7 55.7
02/01/2022 04:40:14 44.04 44.77 45.64 44.4 44.3 44.3 56.07 56.15 56.2 55.7 55.7 55.7
02/01/2022 04:40:15 44.08 44.59 45.64 44.4 44.3 44.3 55.67 56.06 56.2 55.7 55.7 55.7
02/01/2022 04:40:16 43.89 44.29 45.64 44.4 44.3 44.3 55.1 55.78 56.2 55.7 55.7 55.7
02/01/2022 04:40:17 44.56 44.69 45.64 44.4 44.3 44.3 55.47 55.62 56.2 55.7 55.7 55.7
02/01/2022 04:40:18 44.04 44.64 45.64 44.4 44.3 44.3 55.86 55.82 56.2 55.7 55.7 55.7
02/01/2022 04:40:19 41.55 44.19 45.64 44.4 44.3 44.3 55.52 55.9 56.2 55.7 55.7 55.7
02/01/2022 04:40:20 44.1 43.82 45.64 44.4 44.3 44.3 55.3 55.95 56.2 55.7 55.7 55.7
02/01/2022 04:40:21 44.38 44.56 45.64 44.4 44.3 44.3 55.88 55.82 56.2 55.7 55.7 55.7
02/01/2022 04:40:22 44.32 44.56 45.64 44.4 44.3 44.3 55.48 55.71 56.2 55.7 55.7 55.7
02/01/2022 04:40:23 44.03 44.51 45.64 44.3 44.3 44.3 55.11 55.65 56.2 55.7 55.7 55.7
02/01/2022 04:40:24 44.05 44.32 45.64 44.3 44.3 44.3 55.28 55.47 56.2 55.7 55.7 55.7
02/01/2022 04:40:25 44.44 44.86 45.64 44.4 44.3 44.3 55.74 55.78 56.2 55.7 55.7 55.7
02/01/2022 04:40:26 44.79 44.96 45.64 44.4 44.3 44.3 55.84 55.97 56.2 55.7 55.7 55.7
02/01/2022 04:40:27 44.8 45.06 45.64 44.3 44.3 44.3 55.94 55.94 56.2 55.7 55.7 55.7
02/01/2022 04:40:28 44.79 45.15 45.64 44.3 44.3 44.3 56.16 56.23 56.23 55.7 55.7 55.7
02/01/2022 04:40:29 44.63 44.86 45.64 44.3 44.3 44.3 55.96 56.15 56.23 55.7 55.7 55.7
02/01/2022 04:40:30 45.68 45.43 45.64 44.4 44.3 44.3 56.41 56.52 56.52 55.7 55.7 55.7
02/01/2022 04:40:31 44.61 45.38 45.64 44.4 44.3 44.3 55.45 56.34 56.52 55.7 55.7 55.7
02/01/2022 04:40:32 43.4 44.93 45.64 44.4 44.3 44.3 55.94 56.11 56.52 55.7 55.7 55.7
02/01/2022 04:40:33 43.36 44.52 45.64 44.4 44.3 44.3 55.62 56.09 56.52 55.7 55.7 55.7
02/01/2022 04:40:34 43.59 44.12 45.64 44.3 44.3 44.3 55.46 55.82 56.52 55.7 55.7 55.7
02/01/2022 04:40:35 43.24 43.85 45.64 44.3 44.3 44.3 55.01 55.65 56.52 55.7 55.7 55.7
02/01/2022 04:40:36 44.95 44.63 45.64 44.3 44.3 44.3 55.76 55.68 56.52 55.7 55.7 55.7
02/01/2022 04:40:37 45.25 45.51 45.64 44.3 44.3 44.3 56.11 55.97 56.52 55.7 55.7 55.7
02/01/2022 04:40:38 43.36 45.1 45.64 44.3 44.3 44.3 55.35 56.04 56.52 55.7 55.7 55.7
02/01/2022 04:40:39 44.13 44.36 45.64 44.3 44.3 44.3 55.33 55.59 56.52 55.7 55.7 55.7
02/01/2022 04:40:40 44.16 44.68 45.64 44.3 44.3 44.3 55.43 55.78 56.52 55.7 55.7 55.7
02/01/2022 04:40:41 45.02 44.91 45.64 44.3 44.3 44.3 56.37 56.16 56.52 55.7 55.7 55.7
02/01/2022 04:40:42 45.48 45.34 45.51 44.3 44.3 44.3 55.41 56.03 56.52 55.7 55.7 55.7
02/01/2022 04:40:43 44.32 45.31 45.51 44.3 44.3 44.3 55.73 55.86 56.52 55.7 55.7 55.7
02/01/2022 04:40:44 44.68 44.99 45.51 44.3 44.3 44.3 55.49 55.8 56.52 55.7 55.7 55.7
02/01/2022 04:40:45 44.61 45.19 45.51 44.3 44.3 44.3 56.21 56.25 56.52 55.7 55.7 55.7
02/01/2022 04:40:46 44.25 44.92 45.51 44.3 44.3 44.3 55.35 55.93 56.52 55.7 55.7 55.7
02/01/2022 04:40:47 44.37 44.62 45.51 44.3 44.3 44.3 55.58 55.66 56.52 55.7 55.7 55.7
02/01/2022 04:40:48 44.84 45.22 45.51 44.3 44.3 44.3 55.49 55.79 56.52 55.7 55.7 55.7
02/01/2022 04:40:49 43.74 44.89 45.51 44.3 44.3 44.3 55.77 55.98 56.52 55.7 55.7 55.7
02/01/2022 04:40:50 44.05 44.41 45.51 44.3 44.3 44.3 55.6 55.85 56.52 55.7 55.7 55.7
02/01/2022 04:40:51 44.94 45.01 45.51 44.4 44.3 44.3 55.5 55.71 56.52 55.7 55.7 55.7
02/01/2022 04:40:52 45.38 45.45 45.51 44.4 44.3 44.3 56.24 56.08 56.52 55.7 55.7 55.7
02/01/2022 04:40:53 42.62 45.35 45.51 44.3 44.3 44.3 55.44 56.23 56.52 55.7 55.7 55.7
02/01/2022 04:40:54 45.37 44.9 45.51 44.3 44.3 44.3 55.54 55.69 56.52 55.7 55.7 55.7
02/01/2022 04:40:55 44.17 45.04 45.51 44.3 44.3 44.3 55.85 55.88 56.52 55.7 55.7 55.7
02/01/2022 04:40:56 43.4 44.59 45.51 44.3 44.3 44.3 55.86 55.98 56.52 55.7 55.7 55.7
02/01/2022 04:40:57 43.69 44.19 45.51 44.3 44.3 44.3 55.59 55.84 56.52 55.7 55.7 55.7
02/01/2022 04:40:58 45.63 45.19 45.51 44.4 44.3 44.3 56.33 56.18 56.52 55.7 55.7 55.7
02/01/2022 04:40:59 44.3 45.31 45.51 44.4 44.3 44.3 55.36 56.16 56.52 55.7 55.7 55.7
02/01/2022 04:41:00 44.26 44.99 45.51 44.4 44.3 44.3 55.74 55.85 56.34 55.7 55.7 55.7
02/01/2022 04:41:01 44.68 44.67 45.51 44.4 44.3 44.3 56.36 56.37 56.37 55.7 55.7 55.7
02/01/2022 04:41:02 43.22 44.71 45.51 44.3 44.3 44.3 56.16 56.28 56.37 55.7 55.7 55.7
02/01/2022 04:41:03 43.94 44.39 45.51 44.3 44.3 44.3 55.41 56.11 56.37 55.7 55.7 55.7
02/01/2022 04:41:04 44.56 44.49 45.51 44.3 44.3 44.3 56.25 56.16 56.37 55.7 55.7 55.7
02/01/2022 04:41:05 44.52 44.63 45.51 44.3 44.3 44.3 55.63 56.28 56.37 55.7 55.7 55.7
02/01/2022 04:41:06 43.68 44.97 45.51 44.3 44.3 44.3 56.08 56.28 56.37 55.7 55.7 55.7
02/01/2022 04:41:07 44.65 44.59 45.45 44.3 44.3 44.3 55.38 55.82 56.37 55.7 55.7 55.7
02/01/2022 04:41:08 44.7 44.69 45.45 44.4 44.3 44.3 55.75 55.77 56.37 55.7 55.7 55.7
02/01/2022 04:41:09 45 45.29 45.45 44.4 44.3 44.3 56.01 55.96 56.37 55.7 55.7 55.7
02/01/2022 04:41:10 44.91 45.44 45.45 44.4 44.3 44.3 55.61 55.97 56.37 55.7 55.7 55.7
02/01/2022 04:41:11 44.82 45.3 45.45 44.4 44.3 44.3 55.65 55.92 56.37 55.7 55.7 55.7
02/01/2022 04:41:12 44.89 44.95 45.45 44.4 44.3 44.3 55.9 55.91 56.37 55.8 55.7 55.7
02/01/2022 04:41:13 44.02 45.04 45.45 44.4 44.3 44.3 56.52 56.33 56.37 55.8 55.7 55.7
02/01/2022 04:41:14 44.69 44.83 45.45 44.4 44.3 44.3 55.59 56.33 56.37 55.8 55.7 55.7
02/01/2022 04:41:15 43.26 44.46 45.45 44.4 44.3 44.3 56.31 56.28 56.37 55.8 55.7 55.7
02/01/2022 04:41:16 44.67 44.5 45.45 44.4 44.3 44.3 56.03 56.32 56.37 55.8 55.7 55.7
02/01/2022 04:41:17 43.38 44.82 45.45 44.4 44.3 44.3 55.78 56.45 56.45 55.8 55.7 55.7
02/01/2022 04:41:18 42.59 43.84 45.45 44.3 44.3 44.3 55.1 55.8 56.45 55.8 55.7 55.7
02/01/2022 04:41:19 43.58 43.51 45.45 44.3 44.3 44.3 55.69 55.64 56.45 55.8 55.7 55.7
02/01/2022 04:41:20 44.59 44.37 45.45 44.4 44.3 44.3 56.13 55.98 56.45 55.8 55.7 55.7
02/01/2022 04:41:21 44.29 44.36 45.45 44.4 44.3 44.3 56.05 56.38 56.45 55.8 55.7 55.7
02/01/2022 04:41:22 44.04 44.7 45.44 44.4 44.3 44.3 55.65 56.28 56.45 55.8 55.7 55.7
02/01/2022 04:41:23 43.37 44.2 45.44 44.3 44.3 44.3 55.68 55.85 56.45 55.8 55.7 55.7
02/01/2022 04:41:24 44.53 44.48 45.44 44.3 44.3 44.3 55.42 55.83 56.45 55.8 55.7 55.7
02/01/2022 04:41:25 44.79 44.99 45.44 44.4 44.3 44.3 55.53 55.65 56.45 55.8 55.7 55.7
02/01/2022 04:41:26 44.16 44.62 45.44 44.4 44.3 44.3 56.02 56 56.45 55.8 55.7 55.7
02/01/2022 04:41:27 44.05 44.84 45.44 44.4 44.3 44.3 55.53 55.93 56.45 55.8 55.7 55.7
02/01/2022 04:41:28 44.6 44.76 45.44 44.3 44.3 44.3 55.88 56 56.45 55.8 55.7 55.7
02/01/2022 04:41:29 44.68 44.84 45.44 44.4 44.3 44.3 55.65 55.83 56.45 55.8 55.7 55.7
02/01/2022 04:41:30 45.28 45.23 45.44 44.4 44.3 44.3 55.78 55.92 56.45 55.8 55.7 55.7
02/01/2022 04:41:31 44.01 45.22 45.44 44.3 44.3 44.3 55.95 56.09 56.45 55.8 55.7 55.7
02/01/2022 04:41:32 44.7 45.11 45.44 44.4 44.3 44.3 55.9 56.12 56.45 55.8 55.7 55.7
02/01/2022 04:41:33 43.16 44.39 45.44 44.3 44.3 44.3 56.13 56.14 56.45 55.8 55.7 55.7
02/01/2022 04:41:34 43.62 44.59 45.44 44.3 44.3 44.3 55.65 56.4 56.45 55.8 55.7 55.7
02/01/2022 04:41:35 45.24 44.76 45.44 44.3 44.3 44.3 55.52 56.01 56.45 55.8 55.7 55.7
02/01/2022 04:41:36 43.57 44.96 45.44 44.3 44.3 44.3 56.21 56.09 56.45 55.8 55.7 55.7
02/01/2022 04:41:37 44.66 44.83 45.44 44.3 44.3 44.3 55.47 56.2 56.45 55.8 55.7 55.7
02/01/2022 04:41:38 43.6 44.45 45.44 44.3 44.3 44.3 55.88 55.93 56.45 55.8 55.7 55.7
02/01/2022 04:41:39 43.39 44.6 45.44 44.3 44.3 44.3 55.67 55.88 56.45 55.8 55.7 55.7
02/01/2022 04:41:40 44.5 44.55 45.3 44.3 44.3 44.3 56.04 55.99 56.45 55.8 55.7 55.7
02/01/2022 04:41:41 43.05 43.85 45.23 44.3 44.3 44.3 55.02 55.99 56.45 55.8 55.7 55.7
02/01/2022 04:41:42 42.73 43.73 45.23 44.3 44.3 44.3 55.41 55.65 56.45 55.8 55.7 55.7
02/01/2022 04:41:43 43.23 43.46 45.23 44.3 44.3 44.3 55.37 55.55 56.45 55.8 55.7 55.7
02/01/2022 04:41:44 43.97 44.01 45.23 44.3 44.3 44.3 55.65 55.7 56.45 55.8 55.7 55.7
02/01/2022 04:41:45 43.41 44.19 45.23 44.3 44.3 44.3 55.26 55.49 56.45 55.8 55.7 55.7
02/01/2022 04:41:46 44.58 44.35 45.23 44.3 44.3 44.3 55.62 55.78 56.45 55.8 55.7 55.7
02/01/2022 04:41:47 43.13 44.44 45.23 44.3 44.3 44.3 55.8 55.78 56.4 55.8 55.7 55.7
02/01/2022 04:41:48 42.41 43.89 45.23 44.3 44.3 44.3 55.54 55.77 56.4 55.8 55.7 55.7
02/01/2022 04:41:49 43.79 43.87 45.23 44.3 44.3 44.3 55.1 55.62 56.4 55.8 55.7 55.7
02/01/2022 04:41:50 44.53 44.58 45.23 44.3 44.3 44.3 56.14 55.99 56.4 55.8 55.7 55.7
02/01/2022 04:41:51 44.56 44.74 45.23 44.3 44.3 44.3 55.34 55.83 56.4 55.8 55.7 55.7
02/01/2022 04:41:52 41.63 44.75 45.23 44.3 44.3 44.3 56 56.05 56.4 55.8 55.7 55.7
02/01/2022 04:41:53 43.62 43.45 45.23 44.3 44.3 44.3 55.36 55.97 56.4 55.8 55.7 55.7
02/01/2022 04:41:54 44.54 44.63 45.23 44.3 44.3 44.3 55.89 55.84 56.4 55.8 55.7 55.7
02/01/2022 04:41:55 45 44.79 45.23 44.3 44.3 44.3 55.33 55.83 56.4 55.8 55.7 55.7
02/01/2022 04:41:56 43.2 44.74 45.23 44.3 44.3 44.3 55.99 55.95 56.4 55.8 55.7 55.7
02/01/2022 04:41:57 45.21 45.05 45.23 44.3 44.3 44.3 56.07 56 56.4 55.8 55.7 55.7
02/01/2022 04:41:58 43.91 44.89 45.23 44.3 44.3 44.3 55.2 55.91 56.4 55.8 55.7 55.7
02/01/2022 04:41:59 45.14 45 45.23 44.3 44.3 44.3 55.56 55.67 56.4 55.8 55.7 55.7
02/01/2022 04:42:00 44.54 44.96 45.22 44.3 44.3 44.3 55.44 55.64 56.4 55.8 55.7 55.7
02/01/2022 04:42:01 45.7 45.6 45.6 44.3 44.3 44.3 56.05 56.05 56.4 55.8 55.7 55.7
02/01/2022 04:42:02 45.75 45.75 45.75 44.3 44.3 44.3 55.85 56.29 56.4 55.8 55.7 55.7
02/01/2022 04:42:03 44.85 45.66 45.75 44.3 44.3 44.3 55.78 55.89 56.4 55.8 55.7 55.7
02/01/2022 04:42:04 44.47 45.25 45.75 44.3 44.3 44.3 55.13 55.83 56.29 55.8 55.7 55.7
02/01/2022 04:42:05 42.75 45.1 45.75 44.3 44.3 44.3 55.4 55.77 56.29 55.8 55.7 55.7
02/01/2022 04:42:06 44.96 44.68 45.75 44.3 44.3 44.3 55.4 55.71 56.29 55.8 55.7 55.7
02/01/2022 04:42:07 43.93 44.59 45.75 44.3 44.3 44.3 55.32 55.57 56.29 55.8 55.7 55.7
02/01/2022 04:42:08 44.36 44.47 45.75 44.3 44.3 44.3 55 55.39 56.29 55.8 55.7 55.7
02/01/2022 04:42:09 43.37 44.4 45.75 44.3 44.3 44.3 56.05 55.76 56.29 55.8 55.7 55.7
02/01/2022 04:42:10 43.97 44.36 45.75 44.3 44.3 44.3 55.03 55.81 56.29 55.8 55.7 55.7
02/01/2022 04:42:11 43.98 44.22 45.75 44.3 44.3 44.3 55.49 55.54 56.29 55.8 55.7 55.7
02/01/2022 04:42:12 44.47 44.5 45.75 44.3 44.3 44.3 55.18 55.42 56.29 55.8 55.7 55.7
02/01/2022 04:42:13 43.05 44.53 45.75 44.3 44.3 44.3 55.98 55.82 56.29 55.8 55.7 55.7
02/01/2022 04:42:14 44.16 44.32 45.75 44.3 44.3 44.3 55.51 55.79 56.29 55.8 55.7 55.7
02/01/2022 04:42:15 44.39 44.67 45.75 44.3 44.3 44.3 55.71 55.83 56.29 55.8 55.7 55.7
02/01/2022 04:42:16 43.45 44.4 45.75 44.3 44.3 44.3 55.51 55.82 56.29 55.8 55.7 55.7
02/01/2022 04:42:17 43.99 44.39 45.75 44.3 44.3 44.3 55.7 55.78 56.29 55.8 55.7 55.7
02/01/2022 04:42:18 45.06 44.8 45.75 44.3 44.3 44.3 56.02 56.1 56.29 55.8 55.7 55.7
02/01/2022 04:42:19 44.79 45.04 45.75 44.3 44.3 44.3 55.2 55.91 56.29 55.8 55.7 55.7
02/01/2022 04:42:20 44.35 44.85 45.75 44.3 44.3 44.3 55.62 55.79 56.29 55.8 55.7 55.7
02/01/2022 04:42:21 44.35 44.92 45.75 44.3 44.3 44.3 55.26 55.69 56.29 55.8 55.7 55.7
02/01/2022 04:42:22 45.19 45.16 45.75 44.3 44.3 44.3 56.02 55.87 56.29 55.8 55.7 55.7
02/01/2022 04:42:23 44.18 44.98 45.75 44.3 44.3 44.3 55.97 55.98 56.29 55.8 55.7 55.7
02/01/2022 04:42:24 45 45 45.75 44.3 44.3 44.3 56.18 56.18 56.29 55.8 55.7 55.7
02/01/2022 04:42:25 44.44 44.93 45.75 44.3 44.3 44.3 55.94 56.29 56.29 55.8 55.7 55.7
02/01/2022 04:42:26 45.12 45.07 45.75 44.3 44.3 44.3 55.56 56 56.29 55.8 55.7 55.7
02/01/2022 04:42:27 44.49 45.4 45.75 44.3 44.3 44.3 55.52 55.87 56.29 55.8 55.7 55.7
02/01/2022 04:42:28 44.83 45.02 45.75 44.3 44.3 44.3 55.97 55.94 56.29 55.8 55.7 55.7
02/01/2022 04:42:29 43.12 44.77 45.75 44.3 44.3 44.3 55.94 56 56.29 55.8 55.7 55.7
02/01/2022 04:42:30 44.51 44.71 45.75 44.3 44.3 44.3 56.11 56.2 56.29 55.8 55.7 55.7
02/01/2022 04:42:31 43.54 44.63 45.75 44.3 44.3 44.3 55.41 56.15 56.29 55.8 55.7 55.7
02/01/2022 04:42:32 45.09 44.74 45.66 44.3 44.3 44.3 55.77 55.86 56.29 55.8 55.7 55.7
02/01/2022 04:42:33 43.94 44.9 45.4 44.3 44.3 44.3 56.11 56.08 56.29 55.8 55.7 55.7
02/01/2022 04:42:34 44.01 44.45 45.4 44.3 44.3 44.3 56 56.2 56.29 55.8 55.7 55.7
02/01/2022 04:42:35 43.18 44.42 45.4 44.3 44.3 44.3 55.37 56.37 56.37 55.8 55.7 55.7
02/01/2022 04:42:36 43.83 44.14 45.4 44.3 44.3 44.3 55.69 55.7 56.37 55.8 55.7 55.7
02/01/2022 04:42:37 44.93 44.67 45.4 44.3 44.3 44.3 55.51 55.84 56.37 55.8 55.7 55.7
02/01/2022 04:42:38 44.23 44.57 45.4 44.3 44.3 44.3 55.75 55.89 56.37 55.8 55.7 55.7
02/01/2022 04:42:39 45.13 44.95 45.4 44.3 44.3 44.3 55.69 55.98 56.37 55.8 55.7 55.7
02/01/2022 04:42:40 44.62 45.28 45.4 44.3 44.3 44.3 55.93 56.01 56.37 55.8 55.7 55.7
02/01/2022 04:42:41 45.08 45 45.4 44.3 44.3 44.3 56.14 56.36 56.37 55.8 55.7 55.7
02/01/2022 04:42:42 43.75 44.89 45.4 44.3 44.3 44.3 55.61 56.1 56.37 55.8 55.7 55.7
02/01/2022 04:42:43 44.44 44.66 45.4 44.3 44.3 44.3 55.73 55.96 56.37 55.8 55.7 55.7
02/01/2022 04:42:44 43.92 44.6 45.4 44.3 44.3 44.3 55.11 55.91 56.37 55.8 55.7 55.7
02/01/2022 04:42:45 44.6 44.56 45.4 44.3 44.3 44.3 55.46 55.64 56.37 55.8 55.7 55.7
02/01/2022 04:42:46 44.13 44.59 45.4 44.3 44.3 44.3 56.2 56.11 56.37 55.8 55.7 55.7
02/01/2022 04:42:47 44.87 45.01 45.4 44.3 44.3 44.3 55.87 56.1 56.37 55.8 55.7 55.7
02/01/2022 04:42:48 44.24 45.31 45.4 44.3 44.3 44.3 55.53 56.05 56.37 55.8 55.7 55.7
02/01/2022 04:42:49 44.01 44.75 45.4 44.3 44.3 44.3 55.55 55.85 56.37 55.8 55.7 55.7
02/01/2022 04:42:50 41.92 43.98 45.4 44.3 44.3 44.2 55.28 55.69 56.37 55.8 55.7 55.7
02/01/2022 04:42:51 43.95 44.19 45.4 44.3 44.3 44.2 55.65 55.73 56.37 55.8 55.7 55.7
02/01/2022 04:42:52 44.8 44.71 45.4 44.3 44.3 44.2 55.72 55.87 56.37 55.8 55.7 55.7
02/01/2022 04:42:53 43.58 44.61 45.4 44.3 44.3 44.2 56.18 56.1 56.37 55.8 55.7 55.7
02/01/2022 04:42:54 44.43 44.46 45.4 44.3 44.3 44.2 55.6 55.96 56.37 55.8 55.7 55.7
02/01/2022 04:42:55 44.58 44.81 45.4 44.3 44.3 44.2 55.24 55.79 56.37 55.8 55.7 55.7
02/01/2022 04:42:56 44.62 44.82 45.4 44.3 44.3 44.2 56.27 56.14 56.37 55.8 55.7 55.7
02/01/2022 04:42:57 44.19 45.06 45.31 44.3 44.3 44.2 55.51 56.34 56.37 55.8 55.7 55.7
02/01/2022 04:42:58 43.93 44.41 45.31 44.3 44.3 44.2 55.58 55.85 56.37 55.8 55.7 55.7
02/01/2022 04:42:59 44.15 44.43 45.31 44.3 44.3 44.2 55.86 56.06 56.37 55.8 55.7 55.7
02/01/2022 04:43:00 44.07 44.83 45.31 44.3 44.3 44.2 55.39 55.75 56.37 55.8 55.7 55.7
02/01/2022 04:43:01 43.74 44.42 45.31 44.3 44.3 44.2 54.93 55.69 56.37 55.8 55.7 55.7
02/01/2022 04:43:02 44.93 44.7 45.31 44.3 44.3 44.2 54.87 55.15 56.37 55.8 55.7 55.7
02/01/2022 04:43:03 44.25 44.96 45.31 44.3 44.3 44.2 55.57 55.48 56.37 55.8 55.7 55.7
02/01/2022 04:43:04 44.53 44.5 45.31 44.3 44.3 44.2 55.92 55.81 56.37 55.8 55.7 55.7
02/01/2022 04:43:05 44.58 44.91 45.31 44.3 44.3 44.2 55.26 55.81 56.36 55.8 55.7 55.7
02/01/2022 04:43:06 42.86 44.43 45.31 44.3 44.3 44.2 55.56 55.8 56.36 55.8 55.7 55.7
02/01/2022 04:43:07 42.56 44.14 45.31 44.3 44.3 44.2 54.75 55.47 56.36 55.8 55.7 55.7
02/01/2022 04:43:08 43.44 43.94 45.31 44.3 44.3 44.2 55.21 55.3 56.36 55.8 55.7 55.7
02/01/2022 04:43:09 45.12 44.6 45.31 44.3 44.3 44.2 55.76 55.6 56.36 55.8 55.7 55.7
02/01/2022 04:43:10 43.99 44.94 45.31 44.3 44.3 44.2 55.82 55.75 56.36 55.8 55.7 55.7
02/01/2022 04:43:11 45.54 45.12 45.31 44.3 44.3 44.2 55.66 56.09 56.34 55.8 55.7 55.7
02/01/2022 04:43:12 43.75 45.01 45.31 44.3 44.3 44.2 55.78 55.86 56.34 55.8 55.7 55.7
02/01/2022 04:43:13 43.71 44.82 45.31 44.3 44.3 44.2 55.77 55.83 56.34 55.8 55.7 55.7
02/01/2022 04:43:14 43.99 44.24 45.31 44.3 44.3 44.2 55.79 55.98 56.34 55.8 55.7 55.7
02/01/2022 04:43:15 44.73 44.78 45.31 44.3 44.3 44.2 55.06 55.85 56.34 55.8 55.7 55.7
02/01/2022 04:43:16 43.77 45.02 45.31 44.3 44.3 44.2 55.67 55.7 56.34 55.8 55.7 55.7
02/01/2022 04:43:17 43.8 44.5 45.31 44.3 44.3 44.2 55.64 56.05 56.34 55.8 55.7 55.7
02/01/2022 04:43:18 44.24 44.43 45.12 44.3 44.3 44.2 55.97 55.85 56.34 55.8 55.7 55.7
02/01/2022 04:43:19 43.93 44.14 45.12 44.3 44.3 44.2 55.59 55.78 56.34 55.8 55.7 55.7
02/01/2022 04:43:20 44.62 44.7 45.12 44.3 44.3 44.2 56.29 56.12 56.34 55.8 55.7 55.7
02/01/2022 04:43:21 44.02 44.57 45.12 44.3 44.3 44.2 55.91 56.16 56.34 55.8 55.7 55.7
02/01/2022 04:43:22 43.14 44.21 45.12 44.3 44.3 44.2 55.78 56.06 56.34 55.8 55.7 55.7
02/01/2022 04:43:23 43.17 43.75 45.12 44.3 44.3 44.2 55.43 56.04 56.34 55.8 55.7 55.7
02/01/2022 04:43:24 43.77 44.18 45.12 44.3 44.3 44.2 55.6 55.91 56.34 55.8 55.7 55.7
02/01/2022 04:43:25 44.3 44.48 45.12 44.3 44.3 44.2 55.47 55.67 56.34 55.8 55.7 55.7
02/01/2022 04:43:26 44.38 44.7 45.12 44.3 44.3 44.2 55.75 55.82 56.34 55.8 55.7 55.7
02/01/2022 04:43:27 45.29 45.09 45.12 44.3 44.3 44.2 55.77 55.86 56.16 55.8 55.7 55.7
02/01/2022 04:43:28 45.17 45.41 45.41 44.3 44.3 44.2 55.12 55.93 56.16 55.8 55.7 55.7
02/01/2022 04:43:29 43.21 45.16 45.41 44.3 44.3 44.2 55.34 55.47 56.16 55.8 55.7 55.7
02/01/2022 04:43:30 44.22 44.69 45.41 44.3 44.3 44.2 56.12 55.93 56.16 55.8 55.7 55.7
02/01/2022 04:43:31 45.18 45.18 45.41 44.3 44.3 44.2 55.93 56.02 56.16 55.8 55.7 55.7
02/01/2022 04:43:32 43.88 44.88 45.41 44.3 44.3 44.2 55.48 55.93 56.16 55.8 55.7 55.7
02/01/2022 04:43:33 44.71 45.27 45.41 44.3 44.3 44.2 55.53 55.86 56.16 55.8 55.7 55.7
02/01/2022 04:43:34 43.43 44.28 45.41 44.3 44.3 44.2 55.57 55.76 56.16 55.8 55.7 55.7
02/01/2022 04:43:35 44.49 44.49 45.41 44.3 44.3 44.2 55.91 55.87 56.16 55.8 55.7 55.7
02/01/2022 04:43:36 43.6 44.32 45.41 44.3 44.3 44.2 55.41 56.04 56.16 55.8 55.7 55.7
02/01/2022 04:43:37 44.19 44.76 45.41 44.3 44.3 44.2 55.36 55.64 56.16 55.8 55.7 55.7
02/01/2022 04:43:38 44.61 44.74 45.41 44.3 44.3 44.2 55.6 55.66 56.16 55.8 55.7 55.7
02/01/2022 04:43:39 43.83 44.43 45.41 44.3 44.3 44.2 55.69 55.73 56.16 55.8 55.7 55.7
02/01/2022 04:43:40 43.03 44.55 45.41 44.3 44.3 44.2 55.85 56.06 56.16 55.8 55.7 55.7
02/01/2022 04:43:41 43.91 44.13 45.41 44.3 44.3 44.2 55.98 56.12 56.16 55.8 55.7 55.7
02/01/2022 04:43:42 43.63 44.45 45.41 44.3 44.3 44.2 55.7 56.02 56.16 55.8 55.7 55.7
02/01/2022 04:43:43 43.4 44.14 45.41 44.3 44.3 44.2 55.47 55.89 56.16 55.8 55.7 55.7
02/01/2022 04:43:44 44.29 44.37 45.41 44.3 44.3 44.2 55.89 55.88 56.16 55.8 55.7 55.7
02/01/2022 04:43:45 44.4 44.49 45.41 44.3 44.3 44.2 55.41 55.99 56.16 55.8 55.7 55.7
02/01/2022 04:43:46 45.09 45.11 45.41 44.3 44.3 44.2 54.41 55.53 56.16 55.8 55.7 55.7
02/01/2022 04:43:47 43.21 44.85 45.41 44.3 44.3 44.2 55.74 55.59 56.16 55.8 55.7 55.7
02/01/2022 04:43:48 44.31 44.7 45.41 44.3 44.3 44.2 55.64 55.84 56.16 55.8 55.7 55.7
02/01/2022 04:43:49 43.87 44.31 45.41 44.3 44.3 44.2 55.12 55.66 56.16 55.8 55.7 55.7
02/01/2022 04:43:50 44.42 44.95 45.41 44.3 44.3 44.2 55.37 55.62 56.16 55.8 55.7 55.7
02/01/2022 04:43:51 43.95 44.34 45.41 44.3 44.3 44.2 55.54 55.64 56.12 55.8 55.7 55.7
02/01/2022 04:43:52 42.28 44.18 45.41 44.3 44.3 44.2 55.84 55.85 56.12 55.8 55.7 55.7
02/01/2022 04:43:53 44.09 44.06 45.41 44.3 44.3 44.2 54.95 55.76 56.12 55.8 55.7 55.7
02/01/2022 04:43:54 44.25 44.36 45.41 44.3 44.3 44.2 55.94 55.76 56.12 55.8 55.7 55.7
02/01/2022 04:43:55 45.41 45.23 45.41 44.3 44.3 44.2 55.96 55.95 56.12 55.8 55.7 55.7
02/01/2022 04:43:56 45.54 45.43 45.43 44.3 44.3 44.2 55.71 56.07 56.12 55.7 55.7 55.7
02/01/2022 04:43:57 44.9 45.28 45.43 44.3 44.3 44.2 55.39 55.87 56.12 55.7 55.7 55.7
02/01/2022 04:43:58 43.66 45.23 45.43 44.3 44.3 44.2 55.8 55.8 56.12 55.7 55.7 55.7
02/01/2022 04:43:59 43.97 44.63 45.43 44.3 44.3 44.2 55.34 55.78 56.12 55.7 55.7 55.7
02/01/2022 04:44:00 44.34 44.61 45.43 44.3 44.3 44.2 55 55.62 56.12 55.7 55.7 55.7
02/01/2022 04:44:01 43.62 44.39 45.43 44.3 44.3 44.2 56.02 55.88 56.12 55.7 55.7 55.7
02/01/2022 04:44:02 45.05 44.94 45.43 44.3 44.3 44.2 55.89 56.05 56.12 55.7 55.7 55.7
02/01/2022 04:44:03 44.33 45.04 45.43 44.3 44.3 44.2 56.25 56.18 56.18 55.7 55.7 55.7
02/01/2022 04:44:04 44.55 44.9 45.43 44.3 44.3 44.2 55.93 56.28 56.28 55.7 55.7 55.7
02/01/2022 04:44:05 42.44 44.49 45.43 44.3 44.3 44.2 55.63 56.08 56.28 55.7 55.7 55.7
02/01/2022 04:44:06 44.98 44.66 45.43 44.3 44.3 44.2 56.05 56.18 56.28 55.7 55.7 55.7
02/01/2022 04:44:07 44.85 44.98 45.43 44.3 44.3 44.2 56.03 56.22 56.28 55.7 55.7 55.7
02/01/2022 04:44:08 43.53 44.68 45.43 44.3 44.3 44.2 55.69 56.09 56.28 55.7 55.7 55.7
02/01/2022 04:44:09 43.27 44.21 45.43 44.3 44.3 44.2 55.82 55.96 56.28 55.7 55.7 55.7
02/01/2022 04:44:10 43.77 44.3 45.43 44.3 44.3 44.2 56.51 56.42 56.42 55.7 55.7 55.7
02/01/2022 04:44:11 44.53 44.45 45.43 44.3 44.3 44.2 55.49 56.59 56.59 55.7 55.7 55.7
02/01/2022 04:44:12 42.99 44.39 45.43 44.3 44.3 44.2 56.09 56.17 56.59 55.7 55.7 55.7
02/01/2022 04:44:13 44.38 44.46 45.43 44.3 44.3 44.2 55.73 56.04 56.59 55.7 55.7 55.7
02/01/2022 04:44:14 45.32 45.23 45.43 44.3 44.3 44.2 56.14 56.22 56.59 55.7 55.7 55.7
02/01/2022 04:44:15 44.58 45.06 45.43 44.3 44.3 44.2 55.83 56.14 56.59 55.7 55.7 55.7
02/01/2022 04:44:16 44.63 45.1 45.43 44.3 44.3 44.2 55.79 55.97 56.59 55.7 55.7 55.7
02/01/2022 04:44:17 44.24 44.8 45.43 44.3 44.3 44.2 54.91 55.8 56.59 55.7 55.7 55.7
02/01/2022 04:44:18 43.37 44.64 45.43 44.3 44.3 44.2 55.8 55.77 56.59 55.7 55.7 55.7
02/01/2022 04:44:19 44.18 44.46 45.43 44.3 44.3 44.2 56.18 56.13 56.59 55.7 55.7 55.7
02/01/2022 04:44:20 45.21 44.91 45.43 44.3 44.3 44.2 55.72 55.89 56.59 55.7 55.7 55.7
02/01/2022 04:44:21 44.72 45.31 45.43 44.3 44.3 44.2 55.41 55.86 56.59 55.7 55.7 55.7
02/01/2022 04:44:22 45.31 45.24 45.43 44.3 44.3 44.2 55.63 55.68 56.59 55.7 55.7 55.7
02/01/2022 04:44:23 45.05 45.33 45.43 44.3 44.3 44.2 55.73 55.95 56.59 55.7 55.7 55.7
02/01/2022 04:44:24 42.98 45.42 45.43 44.3 44.3 44.2 55.15 55.6 56.59 55.7 55.7 55.7
02/01/2022 04:44:25 44.36 44.44 45.43 44.3 44.3 44.2 55.61 55.6 56.59 55.7 55.7 55.7
02/01/2022 04:44:26 44.84 44.83 45.42 44.3 44.3 44.2 55.6 55.76 56.59 55.7 55.7 55.7
02/01/2022 04:44:27 45.12 45.21 45.42 44.3 44.3 44.2 55.96 56.18 56.59 55.7 55.7 55.7
02/01/2022 04:44:28 43.18 44.99 45.42 44.3 44.3 44.2 55.46 55.88 56.59 55.7 55.7 55.7
02/01/2022 04:44:29 44.77 44.76 45.42 44.3 44.3 44.2 55.13 55.54 56.59 55.7 55.7 55.7
02/01/2022 04:44:30 44.05 44.6 45.42 44.3 44.3 44.2 55.56 55.6 56.59 55.7 55.7 55.7
02/01/2022 04:44:31 43.09 44.25 45.42 44.3 44.3 44.2 55.84 55.76 56.59 55.7 55.7 55.7
02/01/2022 04:44:32 44.47 44.39 45.42 44.3 44.3 44.2 55.77 55.99 56.59 55.7 55.7 55.7
02/01/2022 04:44:33 45.04 44.93 45.42 44.3 44.3 44.2 56.17 56.25 56.59 55.7 55.7 55.7
02/01/2022 04:44:34 44.15 45.01 45.42 44.3 44.3 44.2 54.92 55.93 56.59 55.7 55.7 55.7
02/01/2022 04:44:35 43.98 44.52 45.42 44.3 44.3 44.2 56.21 55.95 56.59 55.7 55.7 55.7
02/01/2022 04:44:36 43.98 44.7 45.42 44.3 44.3 44.2 55.33 55.94 56.59 55.7 55.7 55.7
02/01/2022 04:44:37 44.76 44.81 45.42 44.3 44.3 44.2 55.59 55.82 56.59 55.7 55.7 55.7
02/01/2022 04:44:38 43.84 44.87 45.42 44.3 44.3 44.2 55.46 55.7 56.59 55.7 55.7 55.7
02/01/2022 04:44:39 43.44 44.24 45.42 44.3 44.3 44.2 56.26 56.07 56.59 55.7 55.7 55.7
02/01/2022 04:44:40 44.52 44.66 45.42 44.3 44.3 44.2 56.25 56.29 56.59 55.7 55.7 55.7
02/01/2022 04:44:41 44.29 44.61 45.42 44.3 44.3 44.2 55.71 56.24 56.29 55.7 55.7 55.7
02/01/2022 04:44:42 42.88 44.55 45.42 44.3 44.3 44.2 55.9 56.13 56.29 55.7 55.7 55.7
02/01/2022 04:44:43 44.62 44.57 45.42 44.3 44.3 44.2 56.05 56.22 56.29 55.7 55.7 55.7
02/01/2022 04:44:44 43.94 44.27 45.42 44.3 44.3 44.2 55.97 56.48 56.48 55.7 55.7 55.7
02/01/2022 04:44:45 43.89 44.4 45.42 44.3 44.3 44.2 55.03 55.85 56.48 55.7 55.7 55.7
02/01/2022 04:44:46 43.88 44.23 45.42 44.3 44.3 44.2 56.06 55.93 56.48 55.7 55.7 55.7
02/01/2022 04:44:47 43.46 44.3 45.42 44.3 44.3 44.2 55.41 55.9 56.48 55.7 55.7 55.7
02/01/2022 04:44:48 44.85 44.54 45.42 44.3 44.3 44.2 55.35 55.53 56.48 55.7 55.7 55.7
02/01/2022 04:44:49 43.9 44.69 45.42 44.3 44.3 44.2 55.74 55.78 56.48 55.7 55.7 55.7
02/01/2022 04:44:50 45.32 45.11 45.42 44.3 44.3 44.2 55.91 55.98 56.48 55.7 55.7 55.7
02/01/2022 04:44:51 44.62 45.05 45.42 44.3 44.3 44.2 55.32 55.82 56.48 55.7 55.7 55.7
02/01/2022 04:44:52 43.89 44.99 45.42 44.3 44.3 44.2 56.04 55.97 56.48 55.7 55.7 55.7
02/01/2022 04:44:53 44.65 44.83 45.42 44.3 44.3 44.2 55.68 55.89 56.48 55.7 55.7 55.7
02/01/2022 04:44:54 44.28 44.76 45.21 44.3 44.3 44.2 54.87 55.78 56.48 55.7 55.7 55.7
02/01/2022 04:44:55 43.18 44.45 45.21 44.3 44.3 44.2 55.95 55.76 56.48 55.7 55.7 55.7
02/01/2022 04:44:56 44.24 44.75 45.21 44.3 44.3 44.2 56.12 56.05 56.48 55.7 55.7 55.7
02/01/2022 04:44:57 44.71 44.68 45.11 44.3 44.3 44.2 55.92 56.12 56.48 55.7 55.7 55.7
02/01/2022 04:44:58 44.71 45.27 45.27 44.3 44.3 44.2 55.4 56.11 56.48 55.7 55.7 55.7
02/01/2022 04:44:59 44.89 45.02 45.27 44.3 44.3 44.2 55.97 55.96 56.48 55.7 55.7 55.7
02/01/2022 04:45:00 44.5 44.9 45.27 44.3 44.3 44.2 55.63 56.04 56.48 55.7 55.7 55.7
02/01/2022 04:45:01 44.7 45.47 45.47 44.3 44.3 44.2 55.87 55.95 56.48 55.7 55.7 55.7
02/01/2022 04:45:02 42.87 44.6 45.47 44.3 44.3 44.2 55.7 55.91 56.48 55.7 55.7 55.7
02/01/2022 04:45:03 44.16 44.22 45.47 44.3 44.3 44.2 56.13 56.11 56.48 55.7 55.7 55.7
02/01/2022 04:45:04 45.03 45.14 45.47 44.3 44.3 44.2 55.51 56.07 56.48 55.7 55.7 55.7
02/01/2022 04:45:05 44.52 44.85 45.47 44.3 44.3 44.2 55.87 55.98 56.48 55.7 55.7 55.7
02/01/2022 04:45:06 43.98 44.74 45.47 44.3 44.3 44.2 56.18 56.19 56.48 55.7 55.7 55.7
02/01/2022 04:45:07 44.23 44.57 45.47 44.3 44.3 44.2 55.75 56.3 56.48 55.7 55.7 55.7
02/01/2022 04:45:08 43.64 44.27 45.47 44.3 44.3 44.2 55.83 55.97 56.48 55.7 55.7 55.7
02/01/2022 04:45:09 42.99 44.65 45.47 44.3 44.3 44.2 56.05 56.29 56.48 55.7 55.7 55.7
02/01/2022 04:45:10 44.29 44.18 45.47 44.3 44.3 44.2 55.88 56.12 56.48 55.7 55.7 55.7
02/01/2022 04:45:11 44.83 45.04 45.47 44.3 44.3 44.2 56.2 56.18 56.48 55.7 55.7 55.7
02/01/2022 04:45:12 43.42 44.7 45.47 44.2 44.3 44.2 55.71 56.25 56.48 55.7 55.7 55.7
02/01/2022 04:45:13 44.12 44.28 45.47 44.2 44.3 44.2 56.11 56.17 56.48 55.7 55.7 55.7
02/01/2022 04:45:14 44.49 44.46 45.47 44.2 44.3 44.2 56.32 56.28 56.3 55.7 55.7 55.7
02/01/2022 04:45:15 45.26 45.1 45.47 44.3 44.3 44.2 56.36 56.41 56.41 55.7 55.7 55.7
02/01/2022 04:45:16 45.16 45.36 45.47 44.3 44.3 44.2 55.92 56.39 56.41 55.7 55.7 55.7
02/01/2022 04:45:17 45.22 45.59 45.59 44.3 44.3 44.2 55.55 56.16 56.41 55.7 55.7 55.7
02/01/2022 04:45:18 44.29 45.45 45.59 44.3 44.3 44.2 55.59 56.05 56.41 55.7 55.7 55.7
02/01/2022 04:45:19 44.51 45.2 45.59 44.3 44.3 44.2 55.98 55.94 56.41 55.7 55.7 55.7
02/01/2022 04:45:20 45.16 45.03 45.59 44.3 44.3 44.2 55.99 56.08 56.41 55.7 55.7 55.7
02/01/2022 04:45:21 43.87 44.9 45.59 44.3 44.3 44.2 56.26 56.56 56.56 55.7 55.7 55.7
02/01/2022 04:45:22 44.38 44.66 45.59 44.3 44.3 44.2 55.8 56.07 56.56 55.7 55.7 55.7
02/01/2022 04:45:23 45.44 45.36 45.59 44.3 44.3 44.2 55.51 55.93 56.56 55.7 55.7 55.7
02/01/2022 04:45:24 44.34 45.18 45.59 44.3 44.3 44.2 55.21 55.83 56.56 55.7 55.7 55.7
02/01/2022 04:45:25 44.27 45.04 45.59 44.3 44.3 44.2 55.6 55.73 56.56 55.7 55.7 55.7
02/01/2022 04:45:26 45.23 45.28 45.59 44.3 44.3 44.2 55.8 55.75 56.56 55.7 55.7 55.7
02/01/2022 04:45:27 43.73 44.92 45.59 44.3 44.3 44.2 55.83 55.93 56.56 55.7 55.7 55.7
02/01/2022 04:45:28 44.51 44.87 45.59 44.3 44.3 44.2 55.8 56.04 56.56 55.7 55.7 55.7
02/01/2022 04:45:29 44.62 44.85 45.59 44.3 44.3 44.2 56.18 56.05 56.56 55.7 55.7 55.7
02/01/2022 04:45:30 43.48 44.84 45.59 44.3 44.3 44.2 55.87 56.14 56.56 55.7 55.7 55.7
02/01/2022 04:45:31 42.27 43.72 45.59 44.3 44.3 44.2 55.57 56.16 56.56 55.7 55.7 55.7
02/01/2022 04:45:32 45.52 44.77 45.59 44.3 44.3 44.2 56.01 55.96 56.56 55.7 55.7 55.7
02/01/2022 04:45:33 44.94 45.16 45.59 44.3 44.3 44.2 55.64 55.94 56.56 55.7 55.7 55.7
02/01/2022 04:45:34 44.27 45.18 45.59 44.3 44.3 44.2 55.24 55.84 56.56 55.7 55.7 55.7
02/01/2022 04:45:35 43.61 44.79 45.59 44.3 44.3 44.2 55.42 55.79 56.56 55.7 55.7 55.7
02/01/2022 04:45:36 45 44.8 45.59 44.3 44.3 44.2 55.42 55.64 56.56 55.7 55.7 55.7
02/01/2022 04:45:37 44.16 44.71 45.59 44.3 44.3 44.2 55.91 55.9 56.56 55.7 55.7 55.7
02/01/2022 04:45:38 45.79 45.39 45.59 44.3 44.3 44.3 55.97 56.11 56.56 55.7 55.7 55.7
02/01/2022 04:45:39 43.56 45.41 45.59 44.3 44.3 44.2 55.33 55.98 56.56 55.7 55.7 55.7
02/01/2022 04:45:40 43.17 44.42 45.59 44.3 44.3 44.2 55.26 55.67 56.56 55.7 55.7 55.7
02/01/2022 04:45:41 43.8 43.95 45.59 44.3 44.3 44.2 55.74 55.89 56.56 55.7 55.7 55.7
02/01/2022 04:45:42 44.18 44.49 45.59 44.3 44.3 44.2 55.37 55.67 56.56 55.7 55.7 55.7
02/01/2022 04:45:43 44.6 44.78 45.59 44.3 44.3 44.2 55.19 55.66 56.56 55.7 55.7 55.7
02/01/2022 04:45:44 45.12 44.98 45.59 44.3 44.3 44.2 55.58 55.52 56.56 55.7 55.7 55.7
02/01/2022 04:45:45 44.24 44.94 45.59 44.3 44.3 44.2 55.56 55.71 56.56 55.7 55.7 55.7
02/01/2022 04:45:46 44.03 45.16 45.59 44.3 44.3 44.2 55.57 55.92 56.56 55.7 55.7 55.7
02/01/2022 04:45:47 43.95 44.39 45.45 44.3 44.3 44.2 55.64 55.76 56.56 55.7 55.7 55.7
02/01/2022 04:45:48 44.54 44.53 45.41 44.3 44.3 44.2 56.11 56 56.56 55.7 55.7 55.7
02/01/2022 04:45:49 44.78 45 45.41 44.3 44.3 44.2 55.28 56 56.56 55.7 55.7 55.7
02/01/2022 04:45:50 44.09 44.89 45.41 44.3 44.3 44.2 54.97 55.56 56.56 55.7 55.7 55.7
02/01/2022 04:45:51 44.82 44.77 45.41 44.3 44.3 44.2 55.76 55.66 56.16 55.7 55.7 55.7
02/01/2022 04:45:52 44.54 45.13 45.41 44.3 44.3 44.2 55.45 55.67 56.16 55.7 55.7 55.7
02/01/2022 04:45:53 44.89 45.17 45.41 44.3 44.3 44.2 55.82 55.92 56.16 55.7 55.7 55.7
02/01/2022 04:45:54 44.75 44.81 45.41 44.3 44.3 44.2 55.7 55.9 56.16 55.7 55.7 55.7
02/01/2022 04:45:55 44.67 44.96 45.41 44.3 44.3 44.2 55.69 55.93 56.16 55.7 55.7 55.7
02/01/2022 04:45:56 44.24 45.08 45.41 44.3 44.3 44.3 55.33 55.77 56.16 55.7 55.7 55.7
02/01/2022 04:45:57 44.02 44.46 45.41 44.3 44.3 44.3 55.48 55.55 56.16 55.7 55.7 55.7
02/01/2022 04:45:58 43.07 44.41 45.41 44.3 44.3 44.2 56.12 56.06 56.16 55.7 55.7 55.7
02/01/2022 04:45:59 43.69 44.14 45.41 44.3 44.3 44.2 56.04 56.31 56.31 55.7 55.7 55.7
02/01/2022 04:46:00 43.41 43.84 45.41 44.3 44.3 44.2 54.97 55.92 56.31 55.7 55.7 55.7
02/01/2022 04:46:01 45.12 44.67 45.41 44.3 44.3 44.3 55.39 55.55 56.31 55.7 55.7 55.7
02/01/2022 04:46:02 44.87 45.01 45.41 44.3 44.3 44.3 54.87 55.49 56.31 55.7 55.7 55.7
02/01/2022 04:46:03 43.55 45.09 45.41 44.3 44.3 44.3 56.21 55.84 56.31 55.7 55.7 55.7
02/01/2022 04:46:04 44.12 44.45 45.41 44.3 44.3 44.3 55.78 55.93 56.31 55.7 55.7 55.7
02/01/2022 04:46:05 44.04 44.68 45.41 44.3 44.3 44.3 55.14 55.96 56.31 55.7 55.7 55.7
02/01/2022 04:46:06 44.05 44.29 45.41 44.3 44.3 44.3 55.76 55.67 56.31 55.7 55.7 55.7
02/01/2022 04:46:07 43.24 44.36 45.41 44.3 44.3 44.3 55.77 56.02 56.31 55.7 55.7 55.7
02/01/2022 04:46:08 44.12 44.77 45.41 44.3 44.3 44.2 55.83 55.98 56.31 55.7 55.7 55.7
02/01/2022 04:46:09 43.81 43.96 45.17 44.3 44.3 44.3 55.12 55.83 56.31 55.7 55.7 55.7
02/01/2022 04:46:10 44.09 44.6 45.17 44.3 44.3 44.3 56.06 55.84 56.31 55.7 55.7 55.7
02/01/2022 04:46:11 43.97 44.18 45.17 44.2 44.3 44.2 55.26 55.71 56.31 55.7 55.7 55.7
02/01/2022 04:46:12 43.19 44.48 45.17 44.2 44.3 44.3 55.01 55.44 56.31 55.7 55.7 55.7
02/01/2022 04:46:13 43.51 43.94 45.17 44.2 44.3 44.2 55.99 55.82 56.31 55.7 55.7 55.7
02/01/2022 04:46:14 43.35 43.81 45.17 44.2 44.3 44.3 55.46 55.7 56.31 55.7 55.7 55.7
02/01/2022 04:46:15 44.42 44.27 45.17 44.2 44.3 44.3 55.4 55.61 56.31 55.7 55.7 55.7
02/01/2022 04:46:16 43.88 44.45 45.17 44.2 44.3 44.3 55.84 55.8 56.31 55.7 55.7 55.7
02/01/2022 04:46:17 44.32 44.68 45.17 44.2 44.3 44.3 55.92 56 56.31 55.7 55.7 55.7
02/01/2022 04:46:18 43.8 44.16 45.17 44.2 44.3 44.2 55.07 55.93 56.31 55.7 55.7 55.7
02/01/2022 04:46:19 43.96 44.53 45.17 44.2 44.3 44.2 55.74 55.8 56.31 55.7 55.7 55.7
02/01/2022 04:46:20 44.25 44.52 45.17 44.2 44.3 44.2 56.12 56.01 56.31 55.7 55.7 55.7
02/01/2022 04:46:21 44.26 44.46 45.17 44.2 44.3 44.2 55.51 56.09 56.31 55.7 55.7 55.7
02/01/2022 04:46:22 44 44.56 45.17 44.2 44.3 44.2 55.52 55.71 56.31 55.7 55.7 55.7
02/01/2022 04:46:23 43.33 44.26 45.09 44.2 44.3 44.2 56.08 55.98 56.31 55.7 55.7 55.7
02/01/2022 04:46:24 42.89 44.26 45.09 44.2 44.3 44.2 55.23 55.95 56.31 55.7 55.7 55.7
02/01/2022 04:46:25 43.96 44.1 45.09 44.2 44.3 44.2 55.67 55.74 56.31 55.7 55.7 55.7
02/01/2022 04:46:26 45.01 44.78 45.09 44.2 44.3 44.2 55.14 55.77 56.31 55.7 55.7 55.7
02/01/2022 04:46:27 44.27 44.91 45.09 44.2 44.3 44.2 55.38 55.52 56.31 55.7 55.7 55.7
02/01/2022 04:46:28 43.73 44.54 45.09 44.2 44.3 44.2 55.72 55.77 56.31 55.7 55.7 55.7
02/01/2022 04:46:29 43.66 44.41 45.09 44.2 44.3 44.2 55.68 55.76 56.09 55.7 55.7 55.7
02/01/2022 04:46:30 43.81 44.54 45.09 44.2 44.3 44.2 56.24 56.25 56.25 55.7 55.7 55.7
02/01/2022 04:46:31 44.4 44.16 45.09 44.2 44.3 44.2 55.22 56.01 56.25 55.7 55.7 55.7
02/01/2022 04:46:32 43.2 44.44 45.09 44.2 44.3 44.2 55.41 55.6 56.25 55.7 55.7 55.7
02/01/2022 04:46:33 44.04 44.04 44.91 44.2 44.3 44.2 55.77 55.8 56.25 55.7 55.7 55.7
02/01/2022 04:46:34 44.72 44.85 44.91 44.2 44.3 44.2 56.59 56.56 56.56 55.7 55.7 55.7
02/01/2022 04:46:35 43.32 44.48 44.91 44.2 44.3 44.2 55.83 56.38 56.56 55.7 55.7 55.7
02/01/2022 04:46:36 43.97 44.47 44.91 44.2 44.3 44.2 56.11 56.26 56.56 55.7 55.7 55.7
02/01/2022 04:46:37 45.02 44.76 44.91 44.2 44.3 44.2 55.39 56.06 56.56 55.7 55.7 55.7
02/01/2022 04:46:38 43.82 44.93 44.93 44.2 44.3 44.2 55.64 55.9 56.56 55.7 55.7 55.7
02/01/2022 04:46:39 44.18 44.51 44.93 44.2 44.3 44.2 56.39 56.35 56.56 55.7 55.7 55.7
02/01/2022 04:46:40 43.46 44.2 44.93 44.2 44.3 44.2 55.05 56.07 56.56 55.7 55.7 55.7
02/01/2022 04:46:41 42.83 44.08 44.93 44.2 44.3 44.2 55.47 55.66 56.56 55.7 55.7 55.7
02/01/2022 04:46:42 43.32 43.76 44.93 44.2 44.3 44.2 55.59 55.7 56.56 55.7 55.7 55.7
02/01/2022 04:46:43 44.79 44.72 44.93 44.2 44.3 44.2 55.62 55.67 56.56 55.7 55.7 55.7
02/01/2022 04:46:44 44.41 44.79 44.93 44.2 44.3 44.2 55.47 55.65 56.56 55.7 55.7 55.7
02/01/2022 04:46:45 44.82 44.87 44.93 44.2 44.3 44.2 55.42 55.92 56.56 55.7 55.7 55.7
02/01/2022 04:46:46 44.91 45.01 45.01 44.2 44.3 44.2 55.71 55.71 56.56 55.7 55.7 55.7
02/01/2022 04:46:47 43.78 44.71 45.01 44.2 44.3 44.2 55.21 55.71 56.56 55.7 55.7 55.7
02/01/2022 04:46:48 44.29 44.64 45.01 44.2 44.3 44.2 55.98 55.88 56.56 55.7 55.7 55.7
02/01/2022 04:46:49 45.36 45.23 45.23 44.3 44.3 44.2 55.83 55.97 56.56 55.7 55.7 55.7
02/01/2022 04:46:50 43.21 45.38 45.38 44.2 44.3 44.2 55.41 55.85 56.56 55.7 55.7 55.7
02/01/2022 04:46:51 44.1 44.34 45.38 44.2 44.3 44.2 55.99 55.84 56.56 55.7 55.7 55.7
02/01/2022 04:46:52 44.19 44.79 45.38 44.3 44.3 44.2 55.95 56.15 56.56 55.7 55.7 55.7
02/01/2022 04:46:53 44.63 44.79 45.38 44.3 44.3 44.2 55.86 56.07 56.56 55.7 55.7 55.7
02/01/2022 04:46:54 44.1 44.61 45.38 44.3 44.3 44.2 55.49 56.04 56.56 55.7 55.7 55.7
02/01/2022 04:46:55 44.84 45.01 45.38 44.3 44.3 44.2 56.17 56.14 56.56 55.7 55.7 55.7
02/01/2022 04:46:56 43.7 44.82 45.38 44.3 44.3 44.2 55.28 56.18 56.56 55.7 55.7 55.7
02/01/2022 04:46:57 45.22 45.14 45.38 44.3 44.3 44.2 55.78 55.9 56.56 55.7 55.7 55.7
02/01/2022 04:46:58 43.85 44.75 45.38 44.3 44.3 44.2 55.89 56.1 56.56 55.7 55.7 55.7
02/01/2022 04:46:59 45.15 44.95 45.38 44.3 44.3 44.2 55.75 56.11 56.56 55.7 55.7 55.7
02/01/2022 04:47:00 43.92 45.06 45.38 44.3 44.3 44.2 55.48 55.97 56.56 55.7 55.7 55.7
02/01/2022 04:47:01 44.55 44.89 45.38 44.2 44.3 44.2 55.8 55.79 56.56 55.7 55.7 55.7
02/01/2022 04:47:02 44.5 44.74 45.38 44.2 44.3 44.2 55.69 55.88 56.56 55.7 55.7 55.7
02/01/2022 04:47:03 43.25 44.78 45.38 44.2 44.3 44.2 55.36 55.77 56.56 55.7 55.7 55.7
02/01/2022 04:47:04 44.58 44.58 45.38 44.2 44.3 44.2 55.73 55.85 56.38 55.7 55.7 55.7
02/01/2022 04:47:05 43.92 44.59 45.38 44.2 44.3 44.2 55.4 55.61 56.35 55.7 55.7 55.7
02/01/2022 04:47:06 43.83 44.37 45.38 44.2 44.3 44.2 55.19 55.54 56.35 55.7 55.7 55.7
02/01/2022 04:47:07 44.38 44.44 45.38 44.2 44.3 44.2 54.68 55.41 56.35 55.7 55.7 55.7
02/01/2022 04:47:08 43.84 44.28 45.38 44.2 44.3 44.2 55.33 55.26 56.35 55.7 55.7 55.7
02/01/2022 04:47:09 43.6 44.32 45.38 44.2 44.3 44.2 55.37 55.58 56.18 55.7 55.7 55.7
02/01/2022 04:47:10 44.3 44.31 45.38 44.2 44.3 44.2 55.54 55.46 56.18 55.7 55.7 55.7
02/01/2022 04:47:11 42.99 44.37 45.38 44.2 44.3 44.2 55.7 55.85 56.18 55.7 55.7 55.7
02/01/2022 04:47:12 43.87 44.03 45.38 44.2 44.3 44.2 56.02 55.95 56.18 55.7 55.7 55.7
02/01/2022 04:47:13 44.31 44.39 45.38 44.2 44.3 44.2 55.88 55.97 56.18 55.7 55.7 55.7
02/01/2022 04:47:14 43.59 44.51 45.38 44.2 44.3 44.2 55.22 55.97 56.18 55.7 55.7 55.7
02/01/2022 04:47:15 44.02 44.66 45.38 44.2 44.3 44.2 55.61 55.64 56.18 55.7 55.7 55.7
02/01/2022 04:47:16 43.87 44.42 45.38 44.2 44.3 44.2 55.08 55.52 56.18 55.7 55.7 55.7
02/01/2022 04:47:17 44.34 44.37 45.38 44.2 44.3 44.2 55.54 55.55 56.18 55.7 55.7 55.7
02/01/2022 04:47:18 44.27 44.72 45.38 44.2 44.3 44.2 55.47 55.57 56.18 55.7 55.7 55.7
02/01/2022 04:47:19 45.17 44.98 45.38 44.2 44.3 44.2 55.85 55.86 56.18 55.7 55.7 55.7
02/01/2022 04:47:20 44.4 44.96 45.14 44.2 44.3 44.2 55.45 55.82 56.18 55.7 55.7 55.7
02/01/2022 04:47:21 44.19 45.12 45.14 44.2 44.3 44.2 55.82 55.89 56.18 55.7 55.7 55.7
02/01/2022 04:47:22 44.46 44.66 45.14 44.2 44.3 44.2 55.92 56.07 56.18 55.7 55.7 55.7
02/01/2022 04:47:23 43.68 44.71 45.14 44.2 44.3 44.2 55.8 55.9 56.18 55.7 55.7 55.7
02/01/2022 04:47:24 44.27 44.58 45.14 44.2 44.3 44.2 55.39 55.79 56.18 55.7 55.7 55.7
02/01/2022 04:47:25 43.83 44.36 45.14 44.2 44.3 44.2 55.8 55.79 56.18 55.7 55.7 55.7
02/01/2022 04:47:26 44.32 44.47 45.14 44.2 44.3 44.2 55.77 56.07 56.11 55.7 55.7 55.7
02/01/2022 04:47:27 44.11 44.81 45.12 44.2 44.3 44.2 55.33 55.69 56.11 55.7 55.7 55.7
02/01/2022 04:47:28 43.65 44.24 45.12 44.2 44.3 44.2 55.05 55.53 56.11 55.7 55.7 55.7
02/01/2022 04:47:29 45.18 44.92 45.12 44.2 44.3 44.2 56.14 56.01 56.07 55.7 55.7 55.7
02/01/2022 04:47:30 44.54 45.07 45.12 44.2 44.3 44.2 55.67 56.04 56.07 55.7 55.7 55.7
02/01/2022 04:47:31 43.87 44.87 45.12 44.2 44.3 44.2 55.22 55.78 56.07 55.7 55.7 55.7
02/01/2022 04:47:32 43.78 44.67 45.12 44.2 44.3 44.2 55.8 55.81 56.07 55.7 55.7 55.7
02/01/2022 04:47:33 43.61 44.45 45.12 44.2 44.3 44.2 55.55 55.76 56.07 55.7 55.7 55.7
02/01/2022 04:47:34 43.81 44.1 45.12 44.2 44.3 44.2 55.58 55.78 56.07 55.7 55.7 55.7
02/01/2022 04:47:35 44.02 44.07 45.12 44.2 44.3 44.2 55.14 55.67 56.07 55.7 55.7 55.7
02/01/2022 04:47:36 44.24 44.68 45.12 44.2 44.3 44.2 55.51 55.61 56.07 55.7 55.7 55.7
02/01/2022 04:47:37 43.82 44.31 45.12 44.2 44.3 44.2 55.67 55.82 56.07 55.7 55.7 55.7
02/01/2022 04:47:38 42.76 44.18 45.12 44.2 44.3 44.2 55.69 55.79 56.07 55.7 55.7 55.7
02/01/2022 04:47:39 44.72 44.4 45.12 44.2 44.3 44.2 56.19 56.15 56.15 55.7 55.7 55.7
02/01/2022 04:47:40 43.73 44.13 45.12 44.2 44.3 44.2 56.05 56.16 56.16 55.7 55.7 55.7
02/01/2022 04:47:41 44 44.12 45.12 44.2 44.3 44.2 55.82 56.12 56.16 55.7 55.7 55.7
02/01/2022 04:47:42 44.16 44.7 45.12 44.2 44.3 44.2 55.85 56.36 56.36 55.7 55.7 55.7
02/01/2022 04:47:43 44.06 44.56 45.12 44.2 44.3 44.2 55.03 55.74 56.36 55.7 55.7 55.7
02/01/2022 04:47:44 45.25 44.85 45.12 44.2 44.3 44.2 56.31 56 56.36 55.7 55.7 55.7
02/01/2022 04:47:45 45.18 45.2 45.2 44.2 44.3 44.2 55.78 56.07 56.36 55.7 55.7 55.7
02/01/2022 04:47:46 44.19 45.37 45.37 44.2 44.3 44.2 55.91 56.18 56.36 55.7 55.7 55.7
02/01/2022 04:47:47 44.44 44.88 45.37 44.2 44.3 44.2 56.06 56 56.36 55.7 55.7 55.7
02/01/2022 04:47:48 44.68 44.82 45.37 44.2 44.3 44.2 55.3 55.96 56.36 55.7 55.7 55.7
02/01/2022 04:47:49 44.41 44.9 45.37 44.2 44.3 44.2 55.82 55.84 56.36 55.7 55.7 55.7
02/01/2022 04:47:50 44.55 44.71 45.37 44.2 44.3 44.2 55.76 56.1 56.36 55.7 55.7 55.7
02/01/2022 04:47:51 42.29 44.59 45.37 44.2 44.3 44.2 55.89 56.07 56.36 55.7 55.7 55.7
02/01/2022 04:47:52 42.79 43.68 45.37 44.2 44.3 44.2 55.78 55.95 56.36 55.7 55.7 55.7
02/01/2022 04:47:53 45.01 44.39 45.37 44.2 44.3 44.2 55.9 56.09 56.36 55.7 55.7 55.7
02/01/2022 04:47:54 45.56 45.39 45.39 44.2 44.3 44.2 55.65 56.09 56.36 55.7 55.7 55.7
02/01/2022 04:47:55 44.61 45.52 45.52 44.2 44.3 44.2 55.35 55.83 56.36 55.7 55.7 55.7
02/01/2022 04:47:56 44.71 45.11 45.52 44.2 44.3 44.2 55.74 55.79 56.36 55.7 55.7 55.7
02/01/2022 04:47:57 43.82 45.27 45.52 44.2 44.3 44.2 55.48 56.04 56.36 55.7 55.7 55.7
02/01/2022 04:47:58 45.66 45.44 45.52 44.2 44.3 44.2 55.63 55.68 56.36 55.7 55.7 55.7
02/01/2022 04:47:59 44.25 45.27 45.52 44.2 44.3 44.2 55.68 55.89 56.36 55.7 55.7 55.7
02/01/2022 04:48:00 43.89 44.75 45.52 44.2 44.3 44.2 55.25 55.58 56.36 55.7 55.7 55.7
02/01/2022 04:48:01 44.63 44.86 45.52 44.2 44.3 44.2 55.7 55.74 56.36 55.7 55.7 55.7
02/01/2022 04:48:02 45.45 45.36 45.52 44.2 44.3 44.2 56.1 56.03 56.36 55.7 55.7 55.7
02/01/2022 04:48:03 45.13 45.84 45.84 44.2 44.3 44.2 56.31 56.44 56.44 55.7 55.7 55.7
02/01/2022 04:48:04 43.21 44.83 45.84 44.2 44.3 44.2 55.68 56.25 56.44 55.7 55.7 55.7
02/01/2022 04:48:05 44.21 44.32 45.84 44.2 44.3 44.2 55.94 56 56.44 55.7 55.7 55.7
02/01/2022 04:48:06 44.48 44.69 45.84 44.2 44.3 44.2 56.07 56.14 56.44 55.7 55.7 55.7
02/01/2022 04:48:07 44.53 45.17 45.84 44.2 44.3 44.2 55.29 56.11 56.44 55.7 55.7 55.7
02/01/2022 04:48:08 44.49 44.68 45.84 44.2 44.3 44.2 54.98 55.56 56.44 55.7 55.7 55.7
02/01/2022 04:48:09 44.63 45.08 45.84 44.2 44.3 44.2 54.92 55.34 56.44 55.7 55.7 55.7
02/01/2022 04:48:10 43.6 44.55 45.84 44.2 44.3 44.2 55.35 55.57 56.44 55.7 55.7 55.7
02/01/2022 04:48:11 44.18 44.43 45.84 44.2 44.3 44.2 55.47 55.62 56.44 55.7 55.7 55.7
02/01/2022 04:48:12 44.55 44.45 45.84 44.2 44.3 44.2 55.45 55.48 56.44 55.7 55.7 55.7
02/01/2022 04:48:13 43.79 44.66 45.84 44.2 44.3 44.2 55.77 56.01 56.44 55.7 55.7 55.7
02/01/2022 04:48:14 44.96 44.67 45.84 44.2 44.3 44.2 55.31 55.54 56.44 55.7 55.7 55.7
02/01/2022 04:48:15 44.58 44.92 45.84 44.2 44.3 44.2 55.69 55.69 56.44 55.7 55.7 55.7
02/01/2022 04:48:16 44.41 44.96 45.84 44.2 44.3 44.2 55.69 55.76 56.44 55.7 55.7 55.7
02/01/2022 04:48:17 45.14 45.27 45.84 44.2 44.3 44.2 55.6 55.75 56.44 55.7 55.7 55.7
02/01/2022 04:48:18 44.01 44.93 45.84 44.2 44.3 44.2 55.81 55.92 56.44 55.7 55.7 55.7
02/01/2022 04:48:19 43.79 44.38 45.84 44.2 44.3 44.2 55.61 56 56.44 55.7 55.7 55.7
02/01/2022 04:48:20 43.64 44.44 45.84 44.2 44.3 44.2 55.74 55.91 56.44 55.7 55.7 55.7
02/01/2022 04:48:21 43.74 44.6 45.84 44.2 44.3 44.2 55.88 55.84 56.44 55.7 55.7 55.7
02/01/2022 04:48:22 44.54 44.47 45.84 44.2 44.3 44.2 56.15 56.18 56.44 55.7 55.7 55.7
02/01/2022 04:48:23 44.13 44.39 45.84 44.3 44.3 44.2 54.97 56.07 56.44 55.7 55.7 55.7
02/01/2022 04:48:24 43.76 44.25 45.84 44.3 44.3 44.2 55.42 55.78 56.44 55.7 55.7 55.7
02/01/2022 04:48:25 45.09 44.81 45.84 44.3 44.3 44.2 56.22 56.08 56.44 55.7 55.7 55.7
02/01/2022 04:48:26 41.91 44.77 45.84 44.2 44.3 44.2 55.2 55.87 56.44 55.7 55.7 55.7
02/01/2022 04:48:27 44.11 44.3 45.84 44.2 44.3 44.2 56.06 56.06 56.44 55.7 55.7 55.7
02/01/2022 04:48:28 43.08 43.89 45.84 44.2 44.3 44.2 55.82 55.97 56.44 55.7 55.7 55.7
02/01/2022 04:48:29 43.09 43.69 45.84 44.2 44.3 44.2 55.78 56.05 56.44 55.7 55.7 55.7
02/01/2022 04:48:30 44.19 44.1 45.84 44.2 44.3 44.2 55.68 55.93 56.44 55.7 55.7 55.7
02/01/2022 04:48:31 43.23 44.22 45.84 44.2 44.3 44.2 56.07 56.06 56.44 55.7 55.7 55.7
02/01/2022 04:48:32 46.15 45.37 45.84 44.2 44.3 44.2 55.98 56.06 56.44 55.7 55.7 55.7
02/01/2022 04:48:33 42.98 45.51 45.51 44.2 44.3 44.2 56.04 56.17 56.25 55.7 55.7 55.7
02/01/2022 04:48:34 44.63 44.93 45.51 44.2 44.3 44.2 55.27 56.17 56.18 55.7 55.7 55.7
02/01/2022 04:48:35 44.25 44.54 45.51 44.2 44.3 44.2 55.51 56.02 56.18 55.7 55.7 55.7
02/01/2022 04:48:36 43.35 44.61 45.51 44.2 44.3 44.2 55.82 55.84 56.18 55.7 55.7 55.7
02/01/2022 04:48:37 43.27 44.14 45.51 44.2 44.3 44.2 55.33 55.66 56.18 55.7 55.7 55.7
02/01/2022 04:48:38 45.81 45.24 45.51 44.2 44.3 44.2 55.55 55.66 56.18 55.7 55.7 55.7
02/01/2022 04:48:39 44.89 45.32 45.51 44.2 44.3 44.2 55.32 55.66 56.18 55.7 55.7 55.7
02/01/2022 04:48:40 43.8 45.06 45.51 44.2 44.3 44.2 55.38 55.78 56.18 55.7 55.7 55.7
02/01/2022 04:48:41 44.52 44.66 45.51 44.2 44.3 44.2 55.5 55.58 56.18 55.7 55.7 55.7
02/01/2022 04:48:42 43.13 44.53 45.51 44.2 44.3 44.2 56.04 55.94 56.18 55.7 55.7 55.7
02/01/2022 04:48:43 45.26 45.15 45.51 44.3 44.3 44.2 55.65 55.93 56.18 55.7 55.7 55.7
02/01/2022 04:48:44 44.44 45.09 45.51 44.3 44.3 44.2 55.51 55.8 56.18 55.7 55.7 55.7
02/01/2022 04:48:45 44.5 45.02 45.51 44.3 44.3 44.2 55.9 55.9 56.18 55.7 55.7 55.7
02/01/2022 04:48:46 44.04 44.56 45.51 44.2 44.3 44.2 55.04 55.86 56.18 55.7 55.7 55.7
02/01/2022 04:48:47 44.5 44.64 45.51 44.3 44.3 44.2 56.04 55.95 56.18 55.7 55.7 55.7
02/01/2022 04:48:48 43.8 44.7 45.51 44.2 44.3 44.2 55.75 55.98 56.18 55.7 55.7 55.7
02/01/2022 04:48:49 43.8 44.08 45.51 44.2 44.3 44.2 56 56.06 56.18 55.7 55.7 55.7
02/01/2022 04:48:50 43.6 44.26 45.51 44.2 44.3 44.2 55.37 55.98 56.18 55.7 55.7 55.7
02/01/2022 04:48:51 43.36 44.08 45.51 44.2 44.3 44.2 55.31 55.84 56.18 55.7 55.7 55.7
02/01/2022 04:48:52 43.78 43.95 45.51 44.2 44.3 44.2 55.5 55.58 56.17 55.7 55.7 55.7
02/01/2022 04:48:53 43.67 44.02 45.51 44.2 44.3 44.2 55.53 55.64 56.17 55.7 55.7 55.7
02/01/2022 04:48:54 44.8 44.57 45.51 44.2 44.3 44.2 55.92 55.87 56.17 55.7 55.7 55.7
02/01/2022 04:48:55 43.34 44.7 45.51 44.2 44.3 44.2 55.72 55.98 56.17 55.7 55.7 55.7
02/01/2022 04:48:56 44.82 44.85 45.51 44.2 44.3 44.2 55.73 56.02 56.17 55.7 55.7 55.7
02/01/2022 04:48:57 43.79 44.57 45.51 44.2 44.3 44.2 55.73 56.02 56.17 55.7 55.7 55.7
02/01/2022 04:48:58 43.57 44.15 45.51 44.2 44.3 44.2 55.98 56.11 56.17 55.7 55.7 55.7
02/01/2022 04:48:59 43.92 44.08 45.51 44.2 44.3 44.2 55.79 55.9 56.17 55.7 55.7 55.7
02/01/2022 04:49:00 44.32 44.56 45.51 44.2 44.3 44.2 55.63 55.97 56.17 55.7 55.7 55.7
02/01/2022 04:49:01 44.31 44.43 45.51 44.2 44.3 44.2 55.08 55.81 56.17 55.7 55.7 55.7
02/01/2022 04:49:02 45.76 45.5 45.51 44.2 44.3 44.2 55.38 55.48 56.17 55.7 55.7 55.7
02/01/2022 04:49:03 43.5 45.45 45.5 44.2 44.3 44.2 55.63 55.75 56.17 55.7 55.7 55.7
02/01/2022 04:49:04 44.5 44.79 45.5 44.2 44.3 44.2 56.28 56.1 56.11 55.7 55.7 55.7
02/01/2022 04:49:05 43.68 44.97 45.5 44.2 44.3 44.2 55.58 55.98 56.11 55.7 55.7 55.7
02/01/2022 04:49:06 43.66 43.97 45.5 44.2 44.3 44.2 55.4 55.89 56.11 55.7 55.7 55.7
02/01/2022 04:49:07 44.13 44.42 45.5 44.2 44.3 44.2 55.19 55.74 56.11 55.7 55.7 55.7
02/01/2022 04:49:08 43.79 44.83 45.5 44.2 44.3 44.2 55.63 55.62 56.11 55.7 55.7 55.7
02/01/2022 04:49:09 44.09 44.22 45.5 44.2 44.3 44.2 56.01 55.89 56.11 55.7 55.7 55.7
02/01/2022 04:49:10 42.96 44.4 45.5 44.2 44.3 44.2 55.61 55.87 56.11 55.7 55.7 55.7
02/01/2022 04:49:11 44.39 44.35 45.5 44.2 44.3 44.2 55.25 55.91 56.11 55.7 55.7 55.7
02/01/2022 04:49:12 44.11 44.23 45.5 44.2 44.3 44.2 55.41 55.65 56.11 55.7 55.7 55.7
02/01/2022 04:49:13 44.23 44.65 45.5 44.2 44.3 44.2 55.61 55.7 56.11 55.7 55.7 55.7
02/01/2022 04:49:14 44.47 44.46 45.5 44.2 44.3 44.2 55.42 55.77 56.11 55.7 55.7 55.7
02/01/2022 04:49:15 43.4 44.57 45.5 44.2 44.3 44.2 55.63 55.71 56.11 55.7 55.7 55.7
02/01/2022 04:49:16 42.64 43.98 45.5 44.2 44.3 44.2 55.06 55.67 56.11 55.7 55.7 55.7
02/01/2022 04:49:17 43.53 43.68 45.5 44.2 44.3 44.2 55.4 55.49 56.11 55.7 55.7 55.7
02/01/2022 04:49:18 44.84 44.53 45.5 44.2 44.3 44.2 55.38 55.53 56.11 55.7 55.7 55.7
02/01/2022 04:49:19 44.14 44.75 45.5 44.2 44.3 44.2 55.47 55.54 56.11 55.7 55.7 55.7
02/01/2022 04:49:20 43.95 44.37 45.5 44.2 44.3 44.2 56.01 55.92 56.11 55.7 55.7 55.7
02/01/2022 04:49:21 44.21 44.46 45.5 44.2 44.3 44.2 55.41 55.89 56.11 55.7 55.7 55.7
02/01/2022 04:49:22 42.82 44.95 45.5 44.2 44.3 44.2 55.23 55.59 56.11 55.7 55.7 55.7
02/01/2022 04:49:23 43.89 43.83 45.5 44.2 44.3 44.2 55.38 55.53 56.11 55.7 55.7 55.7
02/01/2022 04:49:24 44.3 44.31 45.5 44.2 44.3 44.2 55.83 55.85 56.11 55.7 55.7 55.7
02/01/2022 04:49:25 45.11 45.25 45.5 44.2 44.3 44.2 55.6 55.81 56.11 55.7 55.7 55.7
02/01/2022 04:49:26 44.8 44.99 45.5 44.2 44.3 44.2 55.51 55.71 56.11 55.7 55.7 55.7
02/01/2022 04:49:27 44.91 45.19 45.5 44.2 44.3 44.2 55.84 55.86 56.11 55.7 55.7 55.7
02/01/2022 04:49:28 43.6 45.2 45.5 44.2 44.3 44.2 55.07 55.91 56.1 55.7 55.7 55.7
02/01/2022 04:49:29 43.45 44.21 45.5 44.2 44.3 44.2 55.46 55.57 56.1 55.7 55.7 55.7
02/01/2022 04:49:30 42.92 44.02 45.5 44.2 44.3 44.2 55.21 55.66 56.1 55.7 55.7 55.7
02/01/2022 04:49:31 43.67 43.83 45.5 44.2 44.3 44.2 55.11 55.35 56.1 55.7 55.7 55.7
02/01/2022 04:49:32 44.65 44.7 45.45 44.2 44.3 44.2 55.44 55.81 56.1 55.7 55.7 55.7
02/01/2022 04:49:33 45.19 45.06 45.25 44.2 44.3 44.2 55.95 55.66 56.1 55.7 55.7 55.7
02/01/2022 04:49:34 44.08 45.05 45.25 44.2 44.3 44.2 55.07 55.67 55.98 55.7 55.7 55.7
02/01/2022 04:49:35 44.81 45.06 45.25 44.2 44.3 44.2 56.36 56.14 56.14 55.7 55.7 55.7
02/01/2022 04:49:36 45.36 45.15 45.25 44.2 44.3 44.2 55.83 56.33 56.33 55.7 55.7 55.7
02/01/2022 04:49:37 43.07 45.13 45.25 44.2 44.3 44.2 55.58 55.95 56.33 55.7 55.7 55.7
02/01/2022 04:49:38 43.11 44.3 45.25 44.2 44.3 44.2 56.09 56.03 56.33 55.7 55.7 55.7
02/01/2022 04:49:39 43.85 43.92 45.25 44.2 44.3 44.2 55.91 56.11 56.33 55.7 55.7 55.7
02/01/2022 04:49:40 43.92 44.17 45.25 44.2 44.3 44.2 55.78 56.04 56.33 55.7 55.7 55.7
02/01/2022 04:49:41 43.45 44.25 45.25 44.2 44.3 44.2 55.69 56.03 56.33 55.7 55.7 55.7
02/01/2022 04:49:42 44.37 44.35 45.25 44.2 44.3 44.2 55.52 55.89 56.33 55.7 55.7 55.7
02/01/2022 04:49:43 43.65 44.56 45.25 44.2 44.3 44.2 55.28 55.6 56.33 55.7 55.7 55.7
02/01/2022 04:49:44 45.02 44.66 45.25 44.2 44.3 44.2 56 55.91 56.33 55.7 55.7 55.7
02/01/2022 04:49:45 44.64 45.03 45.25 44.2 44.3 44.2 55.58 55.85 56.33 55.7 55.7 55.7
02/01/2022 04:49:46 42.43 44.86 45.25 44.2 44.3 44.2 56.07 56.1 56.33 55.7 55.7 55.7
02/01/2022 04:49:47 45.01 44.72 45.25 44.2 44.3 44.2 55.7 56.17 56.33 55.7 55.7 55.7
02/01/2022 04:49:48 43.67 44.38 45.25 44.2 44.3 44.2 55.17 55.9 56.33 55.7 55.7 55.7
02/01/2022 04:49:49 42.15 43.88 45.25 44.2 44.3 44.2 55.81 55.85 56.33 55.7 55.7 55.7
02/01/2022 04:49:50 45.31 44.71 45.25 44.2 44.3 44.2 55.58 55.83 56.33 55.7 55.7 55.7
02/01/2022 04:49:51 43.46 44.7 45.25 44.2 44.3 44.2 55.51 55.86 56.33 55.7 55.7 55.7
02/01/2022 04:49:52 44.76 44.78 45.25 44.2 44.3 44.2 55.84 55.86 56.33 55.7 55.7 55.7
02/01/2022 04:49:53 43.64 44.43 45.25 44.2 44.3 44.2 54.98 55.67 56.33 55.7 55.7 55.7
02/01/2022 04:49:54 44.19 44.68 45.25 44.2 44.3 44.2 55.89 55.79 56.33 55.7 55.7 55.7
02/01/2022 04:49:55 43.25 44.3 45.2 44.2 44.3 44.2 55.7 55.92 56.33 55.7 55.7 55.7
02/01/2022 04:49:56 44.34 44.07 45.2 44.2 44.3 44.2 55.45 55.69 56.33 55.7 55.7 55.7
02/01/2022 04:49:57 44.45 44.45 45.2 44.2 44.3 44.2 55.55 55.68 56.33 55.7 55.7 55.7
02/01/2022 04:49:58 44.94 45.33 45.33 44.2 44.3 44.2 55.4 55.71 56.33 55.7 55.7 55.7
02/01/2022 04:49:59 44.64 44.68 45.33 44.2 44.3 44.2 55.75 55.72 56.33 55.7 55.7 55.7
02/01/2022 04:50:00 44.24 44.86 45.33 44.2 44.3 44.2 55.78 55.92 56.33 55.7 55.7 55.7
02/01/2022 04:50:01 44.08 44.58 45.33 44.2 44.3 44.2 55.37 55.8 56.33 55.7 55.7 55.7
02/01/2022 04:50:02 44.11 44.75 45.33 44.2 44.3 44.2 55.28 55.72 56.33 55.7 55.7 55.7
02/01/2022 04:50:03 43.95 44.69 45.33 44.2 44.3 44.2 55.54 55.57 56.33 55.7 55.7 55.7
02/01/2022 04:50:04 44.14 44.71 45.33 44.2 44.3 44.2 55.53 55.73 56.33 55.7 55.7 55.7
02/01/2022 04:50:05 44.21 44.62 45.33 44.2 44.3 44.2 56.21 56.06 56.33 55.7 55.7 55.7
02/01/2022 04:50:06 43.9 44.35 45.33 44.2 44.3 44.2 55.52 56.01 56.17 55.7 55.7 55.7
02/01/2022 04:50:07 43.96 44.28 45.33 44.2 44.3 44.2 55.27 55.71 56.17 55.6 55.7 55.7
02/01/2022 04:50:08 44.34 44.74 45.33 44.2 44.3 44.2 56.09 56.11 56.17 55.6 55.7 55.7
02/01/2022 04:50:09 44.54 44.59 45.33 44.2 44.3 44.2 55.83 56.03 56.17 55.6 55.7 55.7
02/01/2022 04:50:10 43.88 44.65 45.33 44.2 44.3 44.2 56.27 56.24 56.24 55.7 55.7 55.7
02/01/2022 04:50:11 44.02 44.38 45.33 44.2 44.3 44.2 55.58 56.04 56.24 55.6 55.7 55.7
02/01/2022 04:50:12 44.35 44.58 45.33 44.2 44.3 44.2 55.92 55.92 56.24 55.6 55.7 55.7
02/01/2022 04:50:13 44.42 44.67 45.33 44.2 44.3 44.2 55.61 55.98 56.24 55.6 55.7 55.7
02/01/2022 04:50:14 45 45.08 45.33 44.2 44.3 44.2 55.31 55.78 56.24 55.6 55.7 55.7
02/01/2022 04:50:15 44.81 45.55 45.55 44.2 44.3 44.2 56.32 56.24 56.24 55.6 55.7 55.7
02/01/2022 04:50:16 44.16 45.01 45.55 44.2 44.3 44.2 55.3 55.93 56.24 55.6 55.7 55.7
02/01/2022 04:50:17 44.19 44.59 45.55 44.2 44.3 44.2 55.25 55.61 56.24 55.6 55.7 55.7
02/01/2022 04:50:18 43.87 44.52 45.55 44.2 44.3 44.2 55.4 55.58 56.24 55.6 55.7 55.7
02/01/2022 04:50:19 44.25 44.56 45.55 44.2 44.3 44.2 55.97 55.9 56.24 55.6 55.7 55.7
02/01/2022 04:50:20 44.39 44.53 45.55 44.2 44.3 44.2 56.28 56.18 56.24 55.6 55.7 55.7
02/01/2022 04:50:21 45.04 45.03 45.55 44.2 44.3 44.2 55.5 56.06 56.24 55.6 55.7 55.7
02/01/2022 04:50:22 44.44 45.11 45.55 44.2 44.3 44.2 55.37 55.94 56.24 55.6 55.7 55.7
02/01/2022 04:50:23 44.58 45.1 45.55 44.2 44.3 44.2 56.13 55.95 56.24 55.6 55.7 55.7
02/01/2022 04:50:24 44.39 44.92 45.55 44.2 44.3 44.2 55.95 56.13 56.24 55.6 55.7 55.7
02/01/2022 04:50:25 44.98 44.93 45.55 44.2 44.3 44.2 55.96 56.19 56.24 55.6 55.7 55.7
02/01/2022 04:50:26 44.34 44.95 45.55 44.2 44.3 44.2 55.17 55.96 56.24 55.6 55.7 55.7
02/01/2022 04:50:27 43.19 44.65 45.55 44.2 44.3 44.2 56.73 56.38 56.38 55.6 55.7 55.7
02/01/2022 04:50:28 44.21 44.24 45.55 44.2 44.3 44.2 55.55 56.41 56.41 55.6 55.7 55.7
02/01/2022 04:50:29 44.34 44.57 45.55 44.2 44.3 44.2 56.11 56.3 56.41 55.6 55.7 55.7
02/01/2022 04:50:30 44.3 44.54 45.55 44.2 44.3 44.2 55.79 56.16 56.41 55.6 55.7 55.7
02/01/2022 04:50:31 44.01 44.68 45.55 44.2 44.3 44.2 55.81 55.99 56.41 55.6 55.7 55.7
02/01/2022 04:50:32 44.29 44.48 45.55 44.2 44.3 44.2 55.34 55.91 56.41 55.6 55.7 55.7
02/01/2022 04:50:33 44.93 44.95 45.55 44.2 44.3 44.2 56.14 55.92 56.41 55.6 55.7 55.7
02/01/2022 04:50:34 43.81 44.81 45.55 44.2 44.3 44.2 55.3 55.91 56.41 55.6 55.7 55.7
02/01/2022 04:50:35 43.37 44.49 45.55 44.2 44.3 44.2 54.8 55.58 56.41 55.6 55.7 55.7
02/01/2022 04:50:36 44.42 44.53 45.55 44.2 44.3 44.2 56.19 55.79 56.41 55.6 55.7 55.7
02/01/2022 04:50:37 43.79 44.5 45.55 44.2 44.3 44.2 55.39 55.9 56.41 55.6 55.7 55.7
02/01/2022 04:50:38 44.21 44.44 45.55 44.2 44.3 44.2 55.21 55.81 56.41 55.6 55.7 55.7
02/01/2022 04:50:39 44.02 44.6 45.55 44.2 44.3 44.2 55.87 55.94 56.41 55.6 55.7 55.7
02/01/2022 04:50:40 44.02 44.52 45.55 44.2 44.3 44.2 55.55 55.78 56.41 55.6 55.7 55.7
02/01/2022 04:50:41 44.42 44.55 45.55 44.2 44.3 44.2 55.71 55.83 56.41 55.6 55.7 55.7
02/01/2022 04:50:42 44.46 45.06 45.55 44.2 44.3 44.2 56.01 56.16 56.41 55.6 55.7 55.7
02/01/2022 04:50:43 43.42 44.46 45.55 44.2 44.3 44.2 55.62 55.8 56.41 55.6 55.7 55.7
02/01/2022 04:50:44 41.75 43.93 45.55 44.2 44.3 44.2 55.35 55.72 56.41 55.6 55.7 55.7
02/01/2022 04:50:45 44.36 43.9 45.11 44.2 44.3 44.2 55.68 55.98 56.41 55.6 55.7 55.7
02/01/2022 04:50:46 44.78 44.85 45.11 44.2 44.3 44.2 55.47 55.89 56.41 55.6 55.7 55.7
02/01/2022 04:50:47 44.09 44.71 45.11 44.2 44.3 44.2 55.99 55.97 56.41 55.6 55.7 55.7
02/01/2022 04:50:48 44.42 44.71 45.11 44.2 44.3 44.2 55.18 55.88 56.41 55.6 55.7 55.7
02/01/2022 04:50:49 43.86 44.45 45.11 44.2 44.3 44.2 55.3 55.6 56.41 55.6 55.7 55.7
02/01/2022 04:50:50 43.73 44.4 45.11 44.2 44.3 44.2 55.41 55.59 56.41 55.6 55.7 55.7
02/01/2022 04:50:51 44.96 44.74 45.11 44.2 44.3 44.2 55.57 55.68 56.41 55.6 55.7 55.7
02/01/2022 04:50:52 44.44 44.98 45.1 44.2 44.3 44.2 55.38 55.54 56.41 55.6 55.7 55.7
02/01/2022 04:50:53 43.46 44.82 45.06 44.2 44.3 44.2 55.95 55.88 56.41 55.6 55.7 55.7
02/01/2022 04:50:54 44.29 44.45 45.06 44.2 44.3 44.2 55.55 55.96 56.41 55.6 55.7 55.7
02/01/2022 04:50:55 43.95 44.4 45.06 44.2 44.3 44.2 55.2 55.63 56.41 55.6 55.7 55.7
02/01/2022 04:50:56 45.04 44.98 45.06 44.2 44.3 44.2 55.94 55.82 56.41 55.6 55.7 55.7
02/01/2022 04:50:57 44.3 44.99 45.06 44.2 44.3 44.2 55.76 55.84 56.41 55.6 55.7 55.7
02/01/2022 04:50:58 43.83 44.93 45.06 44.2 44.3 44.2 54.94 55.81 56.3 55.6 55.7 55.7
02/01/2022 04:50:59 44.11 44.92 45.06 44.2 44.3 44.2 55.82 55.71 56.16 55.6 55.7 55.7
02/01/2022 04:51:00 43.37 44.13 45.06 44.2 44.3 44.2 55.74 55.91 56.16 55.6 55.7 55.7
02/01/2022 04:51:01 44.65 44.49 45.06 44.2 44.3 44.2 55.04 55.87 56.16 55.6 55.7 55.7
02/01/2022 04:51:02 44.72 44.75 45.06 44.2 44.3 44.2 55.72 55.66 56.16 55.6 55.7 55.7
02/01/2022 04:51:03 43.73 44.87 45.06 44.2 44.3 44.2 56.21 56.12 56.16 55.6 55.7 55.7
02/01/2022 04:51:04 44.38 44.76 45.06 44.2 44.3 44.2 56.51 56.58 56.58 55.6 55.7 55.7
02/01/2022 04:51:05 43.07 44.44 45.06 44.2 44.3 44.2 55.54 56.26 56.58 55.6 55.7 55.7
02/01/2022 04:51:06 45 44.84 45.06 44.2 44.3 44.2 55.24 55.7 56.58 55.6 55.7 55.7
02/01/2022 04:51:07 43.29 44.62 45.06 44.2 44.3 44.2 55.55 55.77 56.58 55.6 55.7 55.7
02/01/2022 04:51:08 44.28 44.38 45.06 44.2 44.3 44.2 55.08 55.47 56.58 55.6 55.7 55.7
02/01/2022 04:51:09 43.75 44.32 45.06 44.2 44.3 44.2 56.06 55.93 56.58 55.6 55.7 55.7
02/01/2022 04:51:10 43.5 44.18 45.06 44.2 44.3 44.2 55.47 55.84 56.58 55.6 55.7 55.7
02/01/2022 04:51:11 44.38 44.55 45.06 44.2 44.3 44.2 55.31 55.77 56.58 55.6 55.7 55.7
02/01/2022 04:51:12 43.95 44.3 44.99 44.2 44.3 44.2 55.57 55.73 56.58 55.6 55.7 55.7
02/01/2022 04:51:13 44.29 44.68 44.99 44.2 44.3 44.2 56.04 55.97 56.58 55.6 55.7 55.7
02/01/2022 04:51:14 43.63 44.32 44.99 44.2 44.3 44.2 55.5 56.02 56.58 55.6 55.7 55.7
02/01/2022 04:51:15 43.99 44.47 44.99 44.2 44.3 44.2 55.56 55.69 56.58 55.6 55.7 55.7
02/01/2022 04:51:16 43.94 44.41 44.99 44.2 44.3 44.2 55.27 55.68 56.58 55.6 55.7 55.7
02/01/2022 04:51:17 42.87 44.5 44.99 44.2 44.3 44.2 55.3 55.6 56.58 55.6 55.7 55.7
02/01/2022 04:51:18 42.78 43.76 44.99 44.2 44.3 44.2 55.62 55.61 56.58 55.6 55.7 55.7
02/01/2022 04:51:19 44.72 44.21 44.99 44.2 44.3 44.2 55.76 55.74 56.58 55.6 55.7 55.7
02/01/2022 04:51:20 44.35 44.84 44.99 44.2 44.3 44.2 55.65 55.94 56.58 55.6 55.7 55.7
02/01/2022 04:51:21 44.37 44.6 44.99 44.2 44.3 44.2 55.77 55.9 56.58 55.6 55.7 55.7
02/01/2022 04:51:22 42.46 44.38 44.99 44.2 44.3 44.2 55.88 55.91 56.58 55.6 55.7 55.7
02/01/2022 04:51:23 43.73 44.06 44.99 44.2 44.3 44.2 55.35 55.95 56.58 55.6 55.7 55.7
02/01/2022 04:51:24 43.6 44.13 44.99 44.2 44.3 44.2 55.58 55.64 56.58 55.6 55.7 55.7
02/01/2022 04:51:25 43.85 44 44.99 44.2 44.3 44.2 55.56 55.74 56.58 55.6 55.7 55.7
02/01/2022 04:51:26 44.65 44.6 44.99 44.2 44.3 44.2 55.85 55.92 56.58 55.6 55.7 55.7
02/01/2022 04:51:27 43.28 44.23 44.93 44.2 44.3 44.2 55.9 56.03 56.58 55.6 55.7 55.7
02/01/2022 04:51:28 43.11 44.18 44.92 44.2 44.2 44.2 55.9 56.01 56.58 55.6 55.7 55.7
02/01/2022 04:51:29 44.29 44.27 44.87 44.2 44.2 44.2 55.75 55.99 56.58 55.6 55.7 55.7
02/01/2022 04:51:30 44.6 44.67 44.87 44.2 44.2 44.2 55.19 55.89 56.58 55.6 55.7 55.7
02/01/2022 04:51:31 43.8 44.83 44.87 44.2 44.2 44.2 56.07 55.96 56.58 55.6 55.7 55.7
02/01/2022 04:51:32 43.65 44.42 44.87 44.2 44.2 44.2 55.86 56.16 56.58 55.6 55.7 55.7
02/01/2022 04:51:33 44.53 44.74 44.84 44.2 44.2 44.2 55.58 55.93 56.58 55.6 55.7 55.7
02/01/2022 04:51:34 44.48 44.64 44.84 44.2 44.2 44.2 55.63 55.82 56.26 55.6 55.7 55.7
02/01/2022 04:51:35 44.2 44.56 44.84 44.2 44.2 44.2 55.33 55.85 56.16 55.6 55.7 55.7
02/01/2022 04:51:36 43.35 44.56 44.84 44.2 44.2 44.2 55.6 55.64 56.16 55.6 55.7 55.7
02/01/2022 04:51:37 45.25 45.07 45.07 44.2 44.2 44.2 56.13 56.05 56.16 55.6 55.7 55.7
02/01/2022 04:51:38 44.54 45.05 45.07 44.2 44.2 44.2 55.26 56.06 56.16 55.6 55.7 55.7
02/01/2022 04:51:39 44.11 44.78 45.07 44.2 44.2 44.2 56.09 56.07 56.16 55.6 55.7 55.7
02/01/2022 04:51:40 43.7 44.53 45.07 44.2 44.2 44.2 55.38 55.97 56.16 55.6 55.7 55.7
02/01/2022 04:51:41 44.56 44.55 45.07 44.2 44.2 44.2 55.83 55.99 56.16 55.6 55.7 55.7
02/01/2022 04:51:42 45.05 45.11 45.11 44.2 44.2 44.2 55.31 55.87 56.16 55.6 55.7 55.7
02/01/2022 04:51:43 43.25 44.81 45.11 44.2 44.2 44.2 55.48 55.64 56.16 55.6 55.7 55.7
02/01/2022 04:51:44 45.23 45.04 45.11 44.2 44.2 44.2 55.8 55.85 56.16 55.6 55.7 55.7
02/01/2022 04:51:45 44.15 44.83 45.11 44.2 44.2 44.2 55.63 55.76 56.16 55.6 55.7 55.7
02/01/2022 04:51:46 44.33 44.66 45.11 44.2 44.2 44.2 55.87 55.98 56.16 55.6 55.7 55.7
02/01/2022 04:51:47 43.95 45.09 45.11 44.2 44.2 44.2 55.9 55.98 56.16 55.6 55.7 55.7
02/01/2022 04:51:48 42.86 44.06 45.11 44.2 44.2 44.2 56.45 56.3 56.3 55.6 55.7 55.7
02/01/2022 04:51:49 44.58 44.24 45.11 44.2 44.2 44.2 56.19 56.33 56.33 55.7 55.7 55.7
02/01/2022 04:51:50 42.85 43.98 45.11 44.2 44.2 44.2 55.34 56.26 56.33 55.7 55.7 55.7
02/01/2022 04:51:51 44.5 44.44 45.11 44.2 44.2 44.2 55.87 55.95 56.33 55.6 55.7 55.7
02/01/2022 04:51:52 44.77 45.12 45.12 44.2 44.2 44.2 55.43 56.1 56.33 55.6 55.7 55.7
02/01/2022 04:51:53 44.78 44.88 45.12 44.2 44.2 44.2 55.89 55.81 56.33 55.6 55.7 55.7
02/01/2022 04:51:54 42.76 44.73 45.12 44.2 44.2 44.2 54.64 55.75 56.33 55.6 55.7 55.7
02/01/2022 04:51:55 43.83 44.17 45.12 44.2 44.2 44.2 55.19 55.45 56.33 55.6 55.7 55.7
02/01/2022 04:51:56 43.47 43.95 45.12 44.2 44.2 44.2 55.23 55.29 56.33 55.6 55.7 55.7
02/01/2022 04:51:57 44.2 44.34 45.12 44.2 44.2 44.2 55.92 55.65 56.33 55.6 55.7 55.7
02/01/2022 04:51:58 45.47 45.1 45.12 44.2 44.2 44.2 56.26 56.21 56.33 55.6 55.7 55.7
02/01/2022 04:51:59 44.48 45 45.12 44.2 44.2 44.2 55.49 56.21 56.33 55.6 55.7 55.7
02/01/2022 04:52:00 43.37 45.02 45.12 44.2 44.2 44.2 56.04 56.09 56.33 55.6 55.7 55.7
02/01/2022 04:52:01 44.68 44.93 45.12 44.2 44.2 44.2 55.82 56.08 56.33 55.6 55.7 55.7
02/01/2022 04:52:02 44.39 44.73 45.12 44.2 44.2 44.2 55.63 55.83 56.33 55.6 55.7 55.7
02/01/2022 04:52:03 43.92 44.37 45.12 44.2 44.2 44.2 55.68 56.01 56.33 55.6 55.7 55.7
02/01/2022 04:52:04 44.86 44.86 45.12 44.2 44.2 44.2 55.38 55.7 56.33 55.6 55.7 55.7
02/01/2022 04:52:05 44.45 44.97 45.12 44.2 44.2 44.2 54.89 55.66 56.33 55.6 55.7 55.7
02/01/2022 04:52:06 44.31 44.74 45.12 44.2 44.2 44.2 56.01 55.75 56.33 55.6 55.7 55.7
02/01/2022 04:52:07 44.98 44.85 45.12 44.2 44.2 44.2 55.75 55.92 56.33 55.6 55.7 55.7
02/01/2022 04:52:08 43.83 45.03 45.12 44.2 44.2 44.2 56.11 56.3 56.33 55.7 55.7 55.7
02/01/2022 04:52:09 44.14 44.37 45.12 44.2 44.2 44.2 55.2 55.86 56.33 55.7 55.7 55.7
02/01/2022 04:52:10 45.28 45.25 45.25 44.2 44.2 44.2 55.62 55.59 56.33 55.7 55.7 55.7
02/01/2022 04:52:11 43.87 45.05 45.25 44.2 44.2 44.2 55.62 55.74 56.33 55.7 55.7 55.7
02/01/2022 04:52:12 44.78 44.89 45.25 44.2 44.2 44.2 55.28 55.78 56.33 55.6 55.7 55.7
02/01/2022 04:52:13 45.2 45.19 45.25 44.2 44.2 44.2 55.06 55.69 56.33 55.6 55.7 55.7
02/01/2022 04:52:14 43.98 45.19 45.25 44.2 44.2 44.2 56.05 55.82 56.33 55.6 55.7 55.7
02/01/2022 04:52:15 44.59 45.06 45.25 44.2 44.2 44.2 56.13 56.06 56.33 55.7 55.7 55.7
02/01/2022 04:52:16 43.72 44.53 45.25 44.2 44.2 44.2 56.03 56.17 56.33 55.7 55.7 55.7
02/01/2022 04:52:17 44.72 44.72 45.25 44.2 44.2 44.2 55.71 56.04 56.33 55.7 55.7 55.7
02/01/2022 04:52:18 43.05 44.75 45.25 44.2 44.2 44.2 55.5 55.86 56.33 55.7 55.7 55.7
02/01/2022 04:52:19 43.92 44.39 45.25 44.2 44.2 44.2 56.11 56.05 56.3 55.7 55.7 55.7
02/01/2022 04:52:20 43.68 44.2 45.25 44.2 44.2 44.2 55.94 56.21 56.3 55.7 55.7 55.7
02/01/2022 04:52:21 44.09 44.4 45.25 44.2 44.2 44.2 55.75 56 56.3 55.7 55.7 55.7
02/01/2022 04:52:22 42.91 44.2 45.25 44.2 44.2 44.2 55.35 55.98 56.3 55.7 55.7 55.7
02/01/2022 04:52:23 44.56 44.7 45.25 44.2 44.2 44.2 55.91 55.99 56.3 55.7 55.7 55.7
02/01/2022 04:52:24 43.77 44.51 45.25 44.2 44.2 44.2 55.51 55.92 56.3 55.7 55.7 55.7
02/01/2022 04:52:25 44.54 44.52 45.25 44.2 44.2 44.2 55.65 55.88 56.3 55.7 55.7 55.7
02/01/2022 04:52:26 43.27 44.49 45.25 44.2 44.2 44.2 55.29 55.81 56.3 55.7 55.7 55.7
02/01/2022 04:52:27 42.5 44.01 45.25 44.2 44.2 44.2 55.28 55.51 56.3 55.7 55.7 55.7
02/01/2022 04:52:28 44.72 44.35 45.25 44.2 44.2 44.2 55.65 55.75 56.3 55.7 55.7 55.7
02/01/2022 04:52:29 43.07 44.39 45.25 44.2 44.2 44.2 55.89 55.9 56.3 55.7 55.7 55.7
02/01/2022 04:52:30 43.46 44.16 45.25 44.2 44.2 44.2 56.14 56.19 56.3 55.7 55.7 55.7
02/01/2022 04:52:31 43.6 44.09 45.25 44.2 44.2 44.2 55.55 56.15 56.3 55.7 55.7 55.7
02/01/2022 04:52:32 45.14 44.84 45.25 44.2 44.2 44.2 55.81 56.15 56.3 55.7 55.7 55.7
02/01/2022 04:52:33 44.91 45.22 45.25 44.2 44.2 44.2 55.45 55.94 56.3 55.7 55.7 55.7
02/01/2022 04:52:34 43.46 44.86 45.25 44.2 44.2 44.2 55.29 55.55 56.3 55.7 55.7 55.7
02/01/2022 04:52:35 44.03 44.43 45.25 44.2 44.2 44.2 55.66 55.74 56.3 55.7 55.7 55.7
02/01/2022 04:52:36 43.42 44.09 45.25 44.2 44.2 44.2 56.01 55.91 56.3 55.7 55.7 55.7
02/01/2022 04:52:37 44.24 44.33 45.25 44.2 44.2 44.2 55.27 55.89 56.3 55.7 55.7 55.7
02/01/2022 04:52:38 44.99 44.99 45.25 44.2 44.2 44.2 55.48 55.72 56.21 55.7 55.7 55.7
02/01/2022 04:52:39 44.06 45 45.25 44.2 44.2 44.2 55.35 55.62 56.21 55.7 55.7 55.7
02/01/2022 04:52:40 43.27 44.15 45.22 44.2 44.2 44.2 55.09 55.6 56.21 55.7 55.7 55.7
02/01/2022 04:52:41 43.2 44.11 45.22 44.2 44.2 44.2 55.18 55.41 56.21 55.6 55.7 55.7
02/01/2022 04:52:42 44.52 44.37 45.22 44.2 44.2 44.2 55.14 55.29 56.21 55.6 55.7 55.7
02/01/2022 04:52:43 43.83 44.7 45.22 44.2 44.2 44.2 55.65 55.57 56.21 55.6 55.7 55.7
02/01/2022 04:52:44 44.03 44.2 45.22 44.2 44.2 44.2 55.57 55.72 56.21 55.6 55.7 55.7
02/01/2022 04:52:45 43.37 44.42 45.22 44.2 44.2 44.2 55.21 55.61 56.21 55.6 55.7 55.7
02/01/2022 04:52:46 44.6 44.62 45.22 44.2 44.2 44.2 55.67 55.65 56.21 55.6 55.7 55.7
02/01/2022 04:52:47 43.78 44.37 45.22 44.2 44.2 44.2 55.76 55.93 56.21 55.6 55.7 55.7
02/01/2022 04:52:48 44.16 44.48 45.22 44.2 44.2 44.2 55.13 55.72 56.21 55.6 55.7 55.7
02/01/2022 04:52:49 43.73 44.34 45.22 44.2 44.2 44.2 55.82 55.72 56.21 55.6 55.7 55.7
02/01/2022 04:52:50 44.82 44.72 45.22 44.2 44.2 44.2 55.68 55.79 56.19 55.6 55.7 55.7
02/01/2022 04:52:51 43.68 44.6 45.22 44.2 44.2 44.2 56.16 56.2 56.2 55.6 55.7 55.7
02/01/2022 04:52:52 44.17 44.44 45.22 44.2 44.2 44.2 56.33 56.34 56.34 55.6 55.7 55.7
02/01/2022 04:52:53 44.26 44.73 45.22 44.2 44.2 44.2 55.48 56.37 56.37 55.6 55.7 55.7
02/01/2022 04:52:54 44.38 44.88 45.22 44.2 44.2 44.2 55.84 55.91 56.37 55.6 55.7 55.7
02/01/2022 04:52:55 44.15 44.79 45.22 44.2 44.2 44.2 55.29 55.92 56.37 55.6 55.7 55.7
02/01/2022 04:52:56 44.01 44.5 45.22 44.2 44.2 44.2 55.49 55.83 56.37 55.6 55.7 55.7
02/01/2022 04:52:57 43.43 44.57 45.22 44.2 44.2 44.2 55.74 55.9 56.37 55.6 55.7 55.7
02/01/2022 04:52:58 44.22 44.54 45.22 44.1 44.2 44.2 55.69 55.67 56.37 55.6 55.7 55.7
02/01/2022 04:52:59 43.88 44.15 45.22 44.1 44.2 44.2 54.73 55.66 56.37 55.6 55.7 55.7
02/01/2022 04:53:00 44.09 44.24 45.22 44.1 44.2 44.2 55.99 55.65 56.37 55.6 55.7 55.7
02/01/2022 04:53:01 43.46 44.27 45.22 44.1 44.2 44.2 55.79 56 56.37 55.6 55.7 55.7
02/01/2022 04:53:02 44.04 44.46 45.22 44.1 44.2 44.2 55.95 55.98 56.37 55.6 55.7 55.7
02/01/2022 04:53:03 43.43 44.07 45 44.1 44.2 44.2 55.01 55.93 56.37 55.6 55.7 55.7
02/01/2022 04:53:04 45.16 45 45 44.1 44.2 44.2 56.12 55.98 56.37 55.6 55.7 55.7
02/01/2022 04:53:05 44.31 44.94 45 44.1 44.2 44.2 55.3 55.91 56.37 55.6 55.7 55.7
02/01/2022 04:53:06 43.36 44.48 45 44.1 44.2 44.2 55.68 55.78 56.37 55.6 55.7 55.7
02/01/2022 04:53:07 43.93 44.13 45 44.1 44.2 44.2 55.66 55.84 56.37 55.6 55.7 55.7
02/01/2022 04:53:08 45 44.82 45 44.1 44.2 44.2 56.13 55.97 56.37 55.6 55.7 55.7
02/01/2022 04:53:09 43.11 44.89 45 44.1 44.2 44.2 55.61 55.96 56.37 55.6 55.7 55.7
02/01/2022 04:53:10 44.58 44.63 45 44.1 44.2 44.2 55.52 55.87 56.37 55.6 55.7 55.7
02/01/2022 04:53:11 43.85 44.73 45 44.1 44.2 44.2 55.47 55.74 56.37 55.6 55.7 55.7
02/01/2022 04:53:12 43.65 44.01 45 44.1 44.2 44.2 55.7 55.86 56.37 55.6 55.7 55.7
02/01/2022 04:53:13 43.25 44.22 45 44.1 44.2 44.2 56.17 56.11 56.37 55.6 55.7 55.7
02/01/2022 04:53:14 42.85 43.39 45 44.1 44.2 44.2 54.97 55.88 56.37 55.6 55.7 55.7
02/01/2022 04:53:15 43.76 43.87 45 44.1 44.2 44.2 55.38 55.52 56.37 55.6 55.7 55.7
02/01/2022 04:53:16 44.51 44.65 45 44.1 44.2 44.2 55.38 55.67 56.37 55.6 55.7 55.7
02/01/2022 04:53:17 44.38 44.68 45 44.1 44.2 44.2 55.74 55.68 56.37 55.6 55.7 55.7
02/01/2022 04:53:18 45 44.95 45 44.1 44.2 44.2 56.22 56.21 56.37 55.6 55.7 55.7
02/01/2022 04:53:19 43.12 44.79 45 44.1 44.2 44.2 55.45 55.96 56.37 55.6 55.7 55.7
02/01/2022 04:53:20 45.57 45.09 45.09 44.1 44.2 44.2 55.53 55.9 56.37 55.6 55.7 55.7
02/01/2022 04:53:21 44.75 45.08 45.09 44.1 44.2 44.2 55.72 55.73 56.37 55.6 55.7 55.7
02/01/2022 04:53:22 43.69 45.39 45.39 44.1 44.2 44.2 55.78 56.13 56.37 55.6 55.7 55.7
02/01/2022 04:53:23 44.98 44.89 45.39 44.1 44.2 44.2 56.2 56.13 56.21 55.6 55.7 55.7
02/01/2022 04:53:24 42.92 44.79 45.39 44.1 44.2 44.2 55.54 56.01 56.21 55.6 55.7 55.7
02/01/2022 04:53:25 43.72 43.93 45.39 44.1 44.2 44.2 55.48 55.82 56.21 55.6 55.7 55.7
02/01/2022 04:53:26 44.07 44.2 45.39 44.1 44.2 44.2 55.89 55.95 56.21 55.6 55.7 55.7
02/01/2022 04:53:27 44.23 44.43 45.39 44.1 44.2 44.2 55.47 55.86 56.21 55.6 55.7 55.7
02/01/2022 04:53:28 44.17 44.68 45.39 44.1 44.2 44.2 55.67 55.84 56.21 55.6 55.7 55.7
02/01/2022 04:53:29 45 45.12 45.39 44.1 44.2 44.2 55.47 55.66 56.21 55.6 55.7 55.7
02/01/2022 04:53:30 43.85 44.86 45.39 44.1 44.2 44.2 56.55 56.3 56.3 55.6 55.7 55.7
02/01/2022 04:53:31 44.11 44.64 45.39 44.1 44.2 44.2 55.59 56.46 56.46 55.6 55.7 55.7
02/01/2022 04:53:32 43.65 44.51 45.39 44.1 44.2 44.2 55.81 56.07 56.46 55.6 55.7 55.7
02/01/2022 04:53:33 44.93 44.94 45.39 44.1 44.2 44.2 56.04 56.2 56.46 55.6 55.7 55.7
02/01/2022 04:53:34 44.86 45.1 45.39 44.1 44.2 44.2 54.79 55.88 56.46 55.6 55.7 55.7
02/01/2022 04:53:35 43.97 45.5 45.5 44.1 44.2 44.2 55.99 55.9 56.46 55.6 55.7 55.7
02/01/2022 04:53:36 43.32 44.44 45.5 44.1 44.2 44.2 55.42 55.96 56.46 55.6 55.7 55.7
02/01/2022 04:53:37 44.33 44.76 45.5 44.1 44.2 44.2 55.85 55.76 56.46 55.6 55.7 55.7
02/01/2022 04:53:38 43.69 44.19 45.5 44.1 44.2 44.2 55.46 55.73 56.46 55.6 55.7 55.7
02/01/2022 04:53:39 44 44.34 45.5 44.1 44.2 44.2 55.45 55.76 56.46 55.6 55.7 55.7
02/01/2022 04:53:40 43.66 44.24 45.5 44.1 44.2 44.2 55.47 55.56 56.46 55.6 55.7 55.7
02/01/2022 04:53:41 44.47 44.51 45.5 44.1 44.2 44.2 55.94 55.87 56.46 55.6 55.7 55.7
02/01/2022 04:53:42 43.54 44.87 45.5 44.1 44.2 44.2 55.69 56.14 56.46 55.6 55.7 55.7
02/01/2022 04:53:43 45.22 45.06 45.5 44.1 44.2 44.2 55.59 55.91 56.46 55.6 55.7 55.7
02/01/2022 04:53:44 44.26 45.12 45.5 44.1 44.2 44.2 55.34 55.68 56.46 55.6 55.7 55.7
02/01/2022 04:53:45 42.9 44.83 45.5 44.1 44.2 44.2 54.97 55.52 56.46 55.6 55.7 55.7
02/01/2022 04:53:46 44.94 44.87 45.5 44.1 44.2 44.2 55.5 55.44 56.46 55.6 55.7 55.7
02/01/2022 04:53:47 43.39 44.27 45.5 44.1 44.2 44.2 55.7 55.66 56.46 55.6 55.7 55.7
02/01/2022 04:53:48 43.93 44.37 45.5 44.1 44.2 44.2 55.77 55.95 56.46 55.6 55.7 55.7
02/01/2022 04:53:49 43.09 44.08 45.5 44.1 44.2 44.2 55.38 55.77 56.46 55.6 55.7 55.7
02/01/2022 04:53:50 43.14 44.29 45.5 44.1 44.2 44.2 55.61 55.96 56.46 55.6 55.7 55.7
02/01/2022 04:53:51 44.55 44.23 45.5 44.1 44.2 44.2 55.58 55.71 56.46 55.6 55.7 55.7
02/01/2022 04:53:52 44.33 44.59 45.5 44.1 44.2 44.2 55.76 55.8 56.46 55.6 55.7 55.7
02/01/2022 04:53:53 43.75 44.43 45.5 44.1 44.2 44.2 55.85 56.01 56.46 55.6 55.7 55.7
02/01/2022 04:53:54 42.75 44.29 45.5 44.1 44.2 44.2 54.92 55.89 56.46 55.6 55.7 55.7
02/01/2022 04:53:55 44.98 44.64 45.5 44.1 44.2 44.2 55.43 55.55 56.46 55.6 55.7 55.7
02/01/2022 04:53:56 44.11 44.89 45.5 44.1 44.2 44.2 55.24 55.62 56.46 55.6 55.7 55.7
02/01/2022 04:53:57 43.57 44.14 45.5 44.1 44.2 44.2 55.17 55.38 56.46 55.6 55.7 55.7
02/01/2022 04:53:58 44.1 44.52 45.5 44.1 44.2 44.2 55.23 55.43 56.46 55.6 55.7 55.7
02/01/2022 04:53:59 44.06 44.43 45.5 44.1 44.2 44.2 55.7 55.56 56.46 55.6 55.7 55.7
02/01/2022 04:54:00 43.64 44.47 45.5 44.1 44.2 44.2 55.25 55.54 56.46 55.6 55.7 55.7
02/01/2022 04:54:01 43.76 44.03 45.5 44.1 44.2 44.2 54.82 55.42 56.2 55.6 55.7 55.7
02/01/2022 04:54:02 42.96 43.96 45.5 44.1 44.2 44.2 55.77 55.55 56.2 55.6 55.7 55.7
02/01/2022 04:54:03 43.62 44.02 45.5 44.1 44.2 44.2 55.71 55.79 56.14 55.6 55.7 55.7
02/01/2022 04:54:04 42.79 43.67 45.5 44.1 44.2 44.2 55.08 55.63 56.14 55.6 55.7 55.7
02/01/2022 04:54:05 44.44 44.13 45.12 44.1 44.2 44.2 55.95 55.76 56.14 55.6 55.7 55.7
02/01/2022 04:54:06 43.27 44.18 45.12 44.1 44.2 44.2 55.75 55.95 56.14 55.6 55.7 55.7
02/01/2022 04:54:07 45.28 44.84 45.12 44.1 44.2 44.2 55.41 55.72 56.14 55.6 55.7 55.7
02/01/2022 04:54:08 44.78 45.14 45.14 44.1 44.2 44.2 55.72 55.83 56.14 55.6 55.7 55.7
02/01/2022 04:54:09 44.95 45.45 45.45 44.1 44.2 44.2 55.79 55.99 56.14 55.6 55.7 55.7
02/01/2022 04:54:10 43.82 45.06 45.45 44.1 44.2 44.2 56.31 56.26 56.26 55.6 55.7 55.7
02/01/2022 04:54:11 43.44 44.49 45.45 44.1 44.2 44.2 55.62 56.24 56.26 55.6 55.7 55.7
02/01/2022 04:54:12 43.88 44.17 45.45 44.1 44.2 44.2 55.76 55.86 56.26 55.6 55.7 55.7
02/01/2022 04:54:13 44.24 44.62 45.45 44.1 44.2 44.2 55.08 55.75 56.26 55.6 55.7 55.7
02/01/2022 04:54:14 43.61 44.22 45.45 44.1 44.2 44.2 55.68 55.67 56.26 55.6 55.7 55.7
02/01/2022 04:54:15 43.83 44.33 45.45 44.1 44.2 44.2 56.13 56 56.26 55.6 55.7 55.7
02/01/2022 04:54:16 44.34 44.5 45.45 44.1 44.2 44.2 55.16 55.93 56.26 55.6 55.7 55.7
02/01/2022 04:54:17 44.17 44.61 45.45 44.1 44.2 44.2 55.34 55.53 56.26 55.6 55.7 55.7
02/01/2022 04:54:18 42.85 44.17 45.45 44.1 44.2 44.2 55.55 55.61 56.26 55.6 55.7 55.7
02/01/2022 04:54:19 43.53 43.78 45.45 44.1 44.2 44.2 55.62 55.67 56.26 55.6 55.7 55.7
02/01/2022 04:54:20 43.53 43.98 45.45 44.1 44.2 44.2 55.02 55.57 56.26 55.6 55.7 55.7
02/01/2022 04:54:21 42.71 43.73 45.45 44.1 44.2 44.2 55.72 55.65 56.26 55.6 55.7 55.7
02/01/2022 04:54:22 43.96 43.81 45.45 44.1 44.2 44.2 55.49 55.79 56.26 55.6 55.7 55.7
02/01/2022 04:54:23 43.65 44.4 45.45 44.1 44.2 44.2 56.07 56.13 56.26 55.6 55.7 55.7
02/01/2022 04:54:24 42.58 43.86 45.45 44.1 44.2 44.2 54.44 55.8 56.26 55.6 55.7 55.7
02/01/2022 04:54:25 44.97 44.41 45.45 44.1 44.2 44.2 56.08 55.74 56.26 55.6 55.7 55.7
02/01/2022 04:54:26 42.56 44.21 45.45 44.1 44.2 44.2 55.8 55.91 56.26 55.6 55.7 55.7
02/01/2022 04:54:27 42.35 43.53 45.45 44.1 44.2 44.2 55.73 55.84 56.26 55.6 55.7 55.7
02/01/2022 04:54:28 41.82 43.34 45.45 44.1 44.2 44.2 55.56 55.91 56.26 55.6 55.7 55.7
02/01/2022 04:54:29 43.54 43.56 45.45 44.1 44.2 44.2 55.24 55.63 56.26 55.6 55.7 55.7
02/01/2022 04:54:30 44.48 44.21 45.45 44.1 44.2 44.2 55.49 55.63 56.26 55.6 55.7 55.7
02/01/2022 04:54:31 45.25 45.28 45.45 44.1 44.2 44.2 55.95 56.09 56.26 55.6 55.7 55.7
02/01/2022 04:54:32 43.86 45.16 45.45 44.1 44.2 44.2 55.53 55.89 56.26 55.6 55.7 55.7
02/01/2022 04:54:33 44.01 44.47 45.45 44.1 44.2 44.2 55.85 55.91 56.26 55.6 55.7 55.7
02/01/2022 04:54:34 42.57 44.1 45.45 44.1 44.2 44.2 55.11 55.83 56.26 55.6 55.7 55.7
02/01/2022 04:54:35 44.17 44.09 45.45 44.1 44.2 44.2 55.68 55.7 56.26 55.6 55.7 55.7
02/01/2022 04:54:36 43.25 44.14 45.45 44.1 44.2 44.2 55.03 55.58 56.26 55.6 55.7 55.7
02/01/2022 04:54:37 41.25 43.4 45.45 44.1 44.2 44.2 55.5 55.48 56.26 55.6 55.7 55.7
02/01/2022 04:54:38 43.9 43.78 45.45 44.1 44.2 44.2 55.46 55.71 56.26 55.6 55.7 55.7
02/01/2022 04:54:39 43.62 43.75 45.28 44.1 44.2 44.2 55.09 55.56 56.26 55.6 55.7 55.7
02/01/2022 04:54:40 44.7 44.97 45.28 44.1 44.2 44.2 55.47 55.56 56.24 55.6 55.7 55.7
02/01/2022 04:54:41 43.9 44.75 45.28 44.1 44.2 44.2 55.4 55.49 56.13 55.6 55.7 55.7
02/01/2022 04:54:42 45.02 44.75 45.28 44.1 44.2 44.2 55.7 55.71 56.13 55.6 55.7 55.7
02/01/2022 04:54:43 44.07 44.93 45.28 44.1 44.2 44.2 54.89 55.62 56.13 55.6 55.7 55.7
02/01/2022 04:54:44 43.47 44.46 45.28 44.1 44.2 44.2 55.86 55.77 56.13 55.6 55.7 55.7
02/01/2022 04:54:45 45.1 44.67 45.28 44.1 44.2 44.2 55.32 55.68 56.13 55.6 55.7 55.7
02/01/2022 04:54:46 45.28 45.12 45.28 44.1 44.2 44.2 56.11 55.9 56.13 55.6 55.7 55.7
02/01/2022 04:54:47 44.33 45.39 45.39 44.1 44.2 44.2 55.36 55.95 56.13 55.6 55.7 55.7
02/01/2022 04:54:48 43.44 44.69 45.39 44.1 44.2 44.2 55.58 55.83 56.13 55.6 55.7 55.7
02/01/2022 04:54:49 43.95 44.25 45.39 44.1 44.2 44.2 56.49 56.37 56.37 55.6 55.7 55.7
02/01/2022 04:54:50 45.1 44.84 45.39 44.1 44.2 44.2 56.07 56.18 56.37 55.6 55.7 55.7
02/01/2022 04:54:51 42.65 44.85 45.39 44.1 44.2 44.2 55.27 56.28 56.37 55.6 55.7 55.7
02/01/2022 04:54:52 43.63 43.73 45.39 44.1 44.2 44.2 55.83 55.8 56.37 55.6 55.7 55.7
02/01/2022 04:54:53 44.15 44.15 45.39 44.1 44.2 44.2 55.51 55.85 56.37 55.6 55.7 55.7
02/01/2022 04:54:54 43.58 44.28 45.39 44.1 44.2 44.2 55.03 55.67 56.37 55.6 55.7 55.7
02/01/2022 04:54:55 44.58 44.5 45.39 44.1 44.2 44.2 55.48 55.64 56.37 55.6 55.7 55.7
02/01/2022 04:54:56 44.96 44.95 45.39 44.1 44.2 44.2 55.87 55.8 56.37 55.6 55.7 55.7
02/01/2022 04:54:57 44.7 45.01 45.39 44.1 44.2 44.2 55.92 56.01 56.37 55.6 55.7 55.7
02/01/2022 04:54:58 43.23 44.96 45.39 44.1 44.2 44.2 55.15 55.95 56.37 55.6 55.7 55.7
02/01/2022 04:54:59 43.3 44.47 45.39 44.1 44.2 44.2 55.52 55.56 56.37 55.6 55.7 55.7
02/01/2022 04:55:00 42.74 43.46 45.39 44.1 44.2 44.2 55.67 55.69 56.37 55.6 55.7 55.7
02/01/2022 04:55:01 44.8 44.64 45.39 44.1 44.2 44.2 55.34 55.79 56.37 55.6 55.7 55.7
02/01/2022 04:55:02 43.65 44.53 45.39 44.1 44.2 44.2 55.09 55.58 56.37 55.6 55.7 55.7
02/01/2022 04:55:03 43.48 44.21 45.39 44.1 44.2 44.2 56.09 55.92 56.37 55.6 55.7 55.7
02/01/2022 04:55:04 44.23 44.52 45.39 44.1 44.2 44.2 56.04 56.24 56.37 55.6 55.7 55.7
02/01/2022 04:55:05 44.46 44.6 45.39 44.1 44.2 44.2 56.04 56.32 56.37 55.6 55.7 55.7
02/01/2022 04:55:06 43.85 44.79 45.39 44.1 44.2 44.2 55.53 55.96 56.37 55.6 55.7 55.7
02/01/2022 04:55:07 43.48 44.29 45.39 44.1 44.2 44.2 55.88 55.97 56.37 55.6 55.7 55.7
02/01/2022 04:55:08 45.36 44.93 45.39 44.1 44.2 44.2 55.96 55.95 56.37 55.6 55.7 55.7
02/01/2022 04:55:09 43.67 45.28 45.39 44.1 44.2 44.2 55.42 55.83 56.37 55.6 55.7 55.7
02/01/2022 04:55:10 44.85 45.19 45.39 44.1 44.2 44.2 55.11 55.83 56.37 55.6 55.7 55.7
02/01/2022 04:55:11 44.61 44.8 45.39 44.1 44.2 44.2 55.57 55.56 56.37 55.6 55.7 55.7
02/01/2022 04:55:12 43.55 44.68 45.39 44.1 44.2 44.2 55.97 55.98 56.37 55.6 55.7 55.7
02/01/2022 04:55:13 45.09 44.73 45.39 44.1 44.2 44.2 55.42 55.94 56.37 55.6 55.7 55.7
02/01/2022 04:55:14 44.35 45.28 45.39 44.1 44.2 44.2 55.92 56.01 56.37 55.6 55.7 55.7
02/01/2022 04:55:15 41.73 44.27 45.39 44.1 44.2 44.2 55.68 56.1 56.37 55.6 55.7 55.7
02/01/2022 04:55:16 44.11 43.9 45.39 44.1 44.2 44.2 55.92 55.97 56.37 55.6 55.7 55.7
02/01/2022 04:55:17 44.42 44.43 45.28 44.1 44.2 44.2 55.21 55.98 56.37 55.6 55.7 55.7
02/01/2022 04:55:18 44.78 44.94 45.28 44.1 44.2 44.2 55.66 55.62 56.37 55.6 55.7 55.7
02/01/2022 04:55:19 43.97 44.82 45.28 44.1 44.2 44.2 55.87 55.86 56.32 55.6 55.7 55.7
02/01/2022 04:55:20 43.61 44.35 45.28 44.1 44.2 44.2 55.8 56.02 56.32 55.6 55.7 55.7
02/01/2022 04:55:21 43.99 44.13 45.28 44.1 44.2 44.2 55.78 55.97 56.32 55.6 55.7 55.7
02/01/2022 04:55:22 43.77 44.22 45.28 44.1 44.2 44.2 55.06 55.82 56.32 55.6 55.7 55.7
02/01/2022 04:55:23 43.55 44.3 45.28 44.1 44.2 44.2 55.67 55.67 56.32 55.6 55.7 55.7
02/01/2022 04:55:24 44.16 44.37 45.28 44.1 44.2 44.2 55.95 55.92 56.32 55.6 55.7 55.7
02/01/2022 04:55:25 44.85 44.72 45.28 44.1 44.2 44.2 55.89 56.17 56.32 55.6 55.7 55.7
02/01/2022 04:55:26 44.77 45.05 45.28 44.1 44.2 44.2 55.74 55.97 56.32 55.6 55.7 55.7
02/01/2022 04:55:27 45.45 45.5 45.5 44.1 44.2 44.2 56.12 56.06 56.32 55.6 55.7 55.7
02/01/2022 04:55:28 43.07 45.23 45.5 44.1 44.2 44.2 55.93 56.3 56.32 55.6 55.7 55.7
02/01/2022 04:55:29 44.1 44.45 45.5 44.1 44.2 44.2 55.9 56.32 56.32 55.6 55.7 55.7
02/01/2022 04:55:30 44.2 44.25 45.5 44.1 44.2 44.2 56.01 56.17 56.32 55.6 55.7 55.7
02/01/2022 04:55:31 43.88 44.7 45.5 44.1 44.2 44.2 54.67 55.88 56.32 55.6 55.7 55.7
02/01/2022 04:55:32 43.64 44.28 45.5 44.1 44.2 44.2 54.99 55.38 56.32 55.6 55.7 55.7
02/01/2022 04:55:33 42.78 44.38 45.5 44 44.2 44.2 55.73 55.63 56.32 55.6 55.7 55.7
02/01/2022 04:55:34 43.79 44.03 45.5 44 44.2 44.2 55.88 55.81 56.32 55.6 55.7 55.7
02/01/2022 04:55:35 44.05 44.18 45.5 44.1 44.2 44.2 56.08 56.16 56.32 55.6 55.7 55.7
02/01/2022 04:55:36 43.52 43.93 45.5 44 44.2 44.2 55.2 56.11 56.32 55.6 55.7 55.7
02/01/2022 04:55:37 44.02 43.99 45.5 44 44.2 44.2 55.37 55.71 56.32 55.6 55.7 55.7
02/01/2022 04:55:38 43.52 44.22 45.5 44 44.2 44.2 55.03 55.38 56.32 55.6 55.7 55.7
02/01/2022 04:55:39 42.52 44.01 45.5 44 44.2 44.2 55.31 55.4 56.32 55.6 55.7 55.7
02/01/2022 04:55:40 43.87 43.67 45.5 44 44.2 44.2 55.39 55.51 56.32 55.6 55.7 55.7
02/01/2022 04:55:41 44.13 44.3 45.5 44 44.2 44.2 55.84 55.79 56.32 55.6 55.7 55.7
02/01/2022 04:55:42 44.71 44.82 45.5 44 44.2 44.2 55.86 56.08 56.32 55.6 55.7 55.7
02/01/2022 04:55:43 43.02 44.72 45.5 44 44.2 44.2 55.29 55.84 56.32 55.6 55.7 55.7
02/01/2022 04:55:44 44.18 44.33 45.5 44 44.2 44.2 55.33 55.52 56.32 55.6 55.7 55.7
02/01/2022 04:55:45 44.37 44.65 45.5 44 44.2 44.2 55.59 55.75 56.32 55.6 55.7 55.7
02/01/2022 04:55:46 42.6 44.18 45.5 44 44.2 44.2 56.07 56.17 56.32 55.6 55.7 55.7
02/01/2022 04:55:47 43.44 43.63 45.5 44 44.2 44.2 55 55.85 56.32 55.6 55.7 55.7
02/01/2022 04:55:48 44.33 44.29 45.5 44 44.2 44.2 55.68 55.73 56.32 55.6 55.7 55.7
02/01/2022 04:55:49 44.94 45.01 45.5 44 44.2 44.2 55.83 56 56.32 55.6 55.7 55.7
02/01/2022 04:55:50 44.36 44.82 45.5 44 44.2 44.2 55.04 55.77 56.32 55.6 55.7 55.7
02/01/2022 04:55:51 44.97 45.05 45.5 44 44.2 44.2 55.24 55.38 56.32 55.6 55.7 55.7
02/01/2022 04:55:52 43.49 45.17 45.5 44 44.2 44.2 55.58 55.61 56.32 55.6 55.7 55.7
02/01/2022 04:55:53 44.63 44.77 45.5 44 44.2 44.2 55.86 55.78 56.32 55.6 55.7 55.7
02/01/2022 04:55:54 43.76 44.78 45.5 44 44.2 44.2 55.51 55.88 56.32 55.6 55.7 55.7
02/01/2022 04:55:55 44.75 44.63 45.5 44 44.2 44.2 55.95 55.96 56.32 55.6 55.7 55.7
02/01/2022 04:55:56 44.56 44.75 45.5 44 44.2 44.2 55.35 55.91 56.32 55.6 55.7 55.7
02/01/2022 04:55:57 43.49 44.69 45.23 44 44.2 44.2 55.61 55.87 56.32 55.6 55.7 55.7
02/01/2022 04:55:58 44.88 44.98 45.17 44 44.2 44.2 55.71 55.87 56.32 55.6 55.7 55.7
02/01/2022 04:55:59 45.43 45.61 45.61 44.1 44.2 44.2 55.63 55.72 56.17 55.6 55.7 55.7
02/01/2022 04:56:00 45.24 45.44 45.61 44.1 44.2 44.2 55.42 55.7 56.17 55.6 55.7 55.7
02/01/2022 04:56:01 44.88 45.65 45.65 44.1 44.2 44.2 55.42 55.7 56.17 55.6 55.7 55.7
02/01/2022 04:56:02 43.49 45.03 45.65 44.1 44.2 44.2 55.8 55.8 56.17 55.6 55.7 55.7
02/01/2022 04:56:03 44.06 44.38 45.65 44.1 44.2 44.2 55.8 56.12 56.17 55.6 55.7 55.7
02/01/2022 04:56:04 44.39 44.54 45.65 44.1 44.2 44.2 55.74 55.86 56.17 55.6 55.7 55.7
02/01/2022 04:56:05 44.64 44.89 45.65 44.1 44.2 44.2 55.57 55.77 56.17 55.6 55.7 55.7
02/01/2022 04:56:06 44.95 44.88 45.65 44.1 44.2 44.2 55.41 55.85 56.17 55.6 55.7 55.7
02/01/2022 04:56:07 44.02 45.13 45.65 44.1 44.2 44.2 55.41 55.62 56.17 55.6 55.7 55.7
02/01/2022 04:56:08 44.64 44.79 45.65 44.1 44.2 44.2 55.55 55.68 56.17 55.6 55.7 55.7
02/01/2022 04:56:09 44.63 44.72 45.65 44.1 44.2 44.2 55.49 55.8 56.17 55.6 55.7 55.7
02/01/2022 04:56:10 44.25 45.02 45.65 44.1 44.2 44.2 55.3 55.48 56.17 55.6 55.7 55.7
02/01/2022 04:56:11 43.06 44.64 45.65 44.1 44.2 44.2 55.49 55.64 56.17 55.6 55.7 55.7
02/01/2022 04:56:12 43.58 43.76 45.65 44.1 44.2 44.2 55.73 55.74 56.17 55.6 55.7 55.7
02/01/2022 04:56:13 44.69 44.54 45.65 44.1 44.2 44.2 55.72 55.89 56.17 55.6 55.6 55.7
02/01/2022 04:56:14 43.61 44.56 45.65 44.1 44.2 44.2 56.05 56 56.17 55.6 55.7 55.7
02/01/2022 04:56:15 44.66 44.53 45.65 44.1 44.2 44.2 55.99 56.34 56.34 55.6 55.7 55.7
02/01/2022 04:56:16 43.2 44.51 45.65 44.1 44.2 44.2 55.69 55.96 56.34 55.6 55.6 55.7
02/01/2022 04:56:17 43.08 43.96 45.65 44.1 44.2 44.2 55.18 55.78 56.34 55.6 55.6 55.7
02/01/2022 04:56:18 43.42 43.76 45.65 44.1 44.2 44.2 56.33 56 56.34 55.6 55.7 55.7
02/01/2022 04:56:19 44.45 44.38 45.65 44.1 44.2 44.2 55.3 55.92 56.34 55.6 55.6 55.7
02/01/2022 04:56:20 42.35 44.06 45.65 44.1 44.2 44.2 54.56 55.59 56.34 55.6 55.6 55.7
02/01/2022 04:56:21 44.14 44.05 45.65 44.1 44.2 44.2 55.95 55.68 56.34 55.6 55.6 55.7
02/01/2022 04:56:22 44.67 44.67 45.65 44.1 44.2 44.2 55.77 55.71 56.34 55.6 55.6 55.7
02/01/2022 04:56:23 44.83 44.98 45.65 44.1 44.2 44.2 56.27 56.28 56.34 55.6 55.6 55.7
02/01/2022 04:56:24 44.15 44.83 45.65 44.1 44.2 44.2 55.55 56.12 56.34 55.6 55.6 55.7
02/01/2022 04:56:25 44.53 45.04 45.65 44.1 44.2 44.2 55.93 56.02 56.34 55.6 55.6 55.7
02/01/2022 04:56:26 44.62 44.73 45.65 44.1 44.2 44.2 55.55 55.83 56.34 55.6 55.6 55.7
02/01/2022 04:56:27 44.4 44.94 45.65 44.1 44.2 44.2 56.18 56.2 56.34 55.6 55.6 55.7
02/01/2022 04:56:28 44.71 44.86 45.65 44.1 44.2 44.2 55.3 56.03 56.34 55.6 55.6 55.7
02/01/2022 04:56:29 44.01 44.87 45.65 44.1 44.2 44.2 55.27 55.65 56.34 55.6 55.6 55.7
02/01/2022 04:56:30 45.29 44.89 45.65 44.1 44.2 44.2 55.42 55.69 56.34 55.6 55.6 55.7
02/01/2022 04:56:31 45.08 45.58 45.58 44.1 44.2 44.2 55.66 55.67 56.34 55.6 55.6 55.7
02/01/2022 04:56:32 44.7 45.11 45.58 44.1 44.2 44.2 55.73 56.13 56.34 55.6 55.6 55.7
02/01/2022 04:56:33 43.58 44.7 45.58 44.1 44.2 44.2 55.63 55.82 56.34 55.6 55.6 55.7
02/01/2022 04:56:34 42.67 44.25 45.58 44.1 44.2 44.2 55.36 55.69 56.34 55.6 55.6 55.7
02/01/2022 04:56:35 43.23 44.25 45.58 44.1 44.2 44.2 55.75 55.8 56.34 55.6 55.6 55.7
02/01/2022 04:56:36 43.25 43.87 45.58 44.1 44.2 44.2 54.78 55.79 56.34 55.6 55.6 55.7
02/01/2022 04:56:37 43.71 44.03 45.58 44.1 44.2 44.2 56 55.9 56.34 55.6 55.6 55.7
02/01/2022 04:56:38 45.09 44.58 45.58 44.1 44.2 44.2 55.4 55.75 56.34 55.6 55.6 55.7
02/01/2022 04:56:39 44.87 45.06 45.58 44.1 44.2 44.2 55.38 55.59 56.34 55.6 55.6 55.7
02/01/2022 04:56:40 44.35 45.27 45.58 44.1 44.2 44.2 56.3 56.19 56.34 55.6 55.6 55.7
02/01/2022 04:56:41 43.08 44.3 45.58 44.1 44.2 44.2 55.38 56.24 56.34 55.6 55.6 55.7
02/01/2022 04:56:42 43.43 43.89 45.58 44.1 44.2 44.2 56.33 56.21 56.34 55.6 55.6 55.7
02/01/2022 04:56:43 45.06 44.7 45.58 44.1 44.2 44.2 55.49 56.05 56.34 55.6 55.6 55.7
02/01/2022 04:56:44 44.61 44.94 45.58 44.1 44.2 44.2 55.8 55.84 56.34 55.6 55.6 55.7
02/01/2022 04:56:45 43.41 44.88 45.58 44.1 44.2 44.2 55.58 55.98 56.28 55.6 55.6 55.7
02/01/2022 04:56:46 43.79 44.34 45.58 44.1 44.2 44.2 55.06 55.6 56.28 55.6 55.6 55.7
02/01/2022 04:56:47 45.35 44.94 45.58 44.1 44.2 44.2 55.28 55.48 56.28 55.6 55.6 55.7
02/01/2022 04:56:48 44.6 45.09 45.58 44.1 44.2 44.2 55.09 55.34 56.28 55.6 55.6 55.7
02/01/2022 04:56:49 43.17 44.71 45.58 44.1 44.2 44.2 55.57 55.65 56.28 55.6 55.6 55.7
02/01/2022 04:56:50 43.53 44.41 45.58 44.1 44.2 44.2 55.45 55.59 56.28 55.6 55.6 55.7
02/01/2022 04:56:51 44.12 44.41 45.58 44.1 44.2 44.2 56.13 56.26 56.28 55.6 55.6 55.7
02/01/2022 04:56:52 44.12 44.29 45.58 44.1 44.2 44.2 55.42 55.88 56.28 55.6 55.6 55.7
02/01/2022 04:56:53 43.73 44.24 45.58 44.1 44.2 44.2 55.38 55.67 56.26 55.6 55.6 55.7
02/01/2022 04:56:54 43.79 44.19 45.58 44.1 44.2 44.2 55.98 56.06 56.26 55.6 55.6 55.7
02/01/2022 04:56:55 43.07 44.07 45.58 44.1 44.2 44.2 55.38 56.19 56.26 55.6 55.6 55.7
02/01/2022 04:56:56 44.39 44.19 45.58 44.1 44.2 44.2 55.69 55.74 56.26 55.6 55.6 55.7
02/01/2022 04:56:57 44.04 44.54 45.58 44.1 44.2 44.2 55.15 55.66 56.26 55.6 55.6 55.7
02/01/2022 04:56:58 43.27 44.25 45.58 44.1 44.2 44.2 55.85 55.86 56.26 55.6 55.6 55.7
02/01/2022 04:56:59 45.43 45.02 45.58 44.1 44.2 44.2 55.9 55.87 56.26 55.6 55.6 55.7
02/01/2022 04:57:00 44.48 45.09 45.58 44.1 44.2 44.2 56.12 56.11 56.26 55.6 55.6 55.7
02/01/2022 04:57:01 44.56 44.84 45.27 44.1 44.2 44.2 55.67 56.24 56.26 55.6 55.6 55.7
02/01/2022 04:57:02 43.6 44.76 45.27 44.1 44.2 44.2 56.11 56.1 56.26 55.6 55.6 55.7
02/01/2022 04:57:03 45.91 45.52 45.52 44.1 44.2 44.2 55.49 55.99 56.26 55.6 55.6 55.7
02/01/2022 04:57:04 44.57 45.5 45.52 44.1 44.2 44.2 55.59 55.74 56.26 55.6 55.6 55.7
02/01/2022 04:57:05 44.58 45.23 45.52 44.1 44.2 44.2 55.75 55.87 56.26 55.6 55.6 55.7
02/01/2022 04:57:06 42.11 44.66 45.52 44.1 44.2 44.2 55.52 55.89 56.26 55.6 55.6 55.7
02/01/2022 04:57:07 44.13 44.13 45.52 44.1 44.2 44.2 55.91 55.86 56.26 55.6 55.6 55.7
02/01/2022 04:57:08 44.19 44.69 45.52 44.1 44.2 44.2 55.43 55.75 56.26 55.6 55.6 55.7
02/01/2022 04:57:09 43.85 44.26 45.52 44.1 44.2 44.2 55.55 55.72 56.26 55.6 55.6 55.7
02/01/2022 04:57:10 44.91 44.68 45.52 44.1 44.2 44.2 55.61 55.7 56.26 55.6 55.6 55.7
02/01/2022 04:57:11 44.97 45.07 45.52 44.1 44.2 44.2 55.43 55.72 56.26 55.6 55.6 55.7
02/01/2022 04:57:12 44.67 45.06 45.52 44.1 44.2 44.2 55.9 55.87 56.26 55.6 55.6 55.7
02/01/2022 04:57:13 43.55 44.96 45.52 44.1 44.2 44.2 54.8 55.74 56.26 55.6 55.6 55.7
02/01/2022 04:57:14 43.3 44.3 45.52 44.1 44.2 44.2 55 55.29 56.26 55.6 55.6 55.7
02/01/2022 04:57:15 44.19 44.34 45.52 44.1 44.2 44.2 55.27 55.31 56.26 55.6 55.6 55.7
02/01/2022 04:57:16 43.7 44.53 45.52 44.1 44.2 44.2 55.3 55.36 56.26 55.6 55.6 55.7
02/01/2022 04:57:17 44.25 44.42 45.52 44.1 44.2 44.2 55.1 55.47 56.26 55.6 55.6 55.7
02/01/2022 04:57:18 43.61 44.45 45.52 44.1 44.2 44.2 55.68 55.52 56.26 55.6 55.6 55.7
02/01/2022 04:57:19 43.51 44.25 45.52 44.1 44.2 44.2 55.61 55.89 56.26 55.6 55.6 55.7
02/01/2022 04:57:20 44.31 44.33 45.52 44.1 44.2 44.2 55.1 55.51 56.26 55.6 55.6 55.7
02/01/2022 04:57:21 44.35 44.66 45.52 44.1 44.2 44.2 55.3 55.42 56.24 55.6 55.6 55.7
02/01/2022 04:57:22 44.51 44.67 45.52 44.1 44.2 44.2 56.33 56.04 56.24 55.6 55.6 55.7
02/01/2022 04:57:23 44.03 44.79 45.52 44.1 44.2 44.2 55.7 56.01 56.24 55.6 55.6 55.7
02/01/2022 04:57:24 44.74 44.83 45.52 44.1 44.2 44.2 56.57 56.32 56.32 55.6 55.6 55.7
02/01/2022 04:57:25 44.3 44.63 45.52 44.1 44.2 44.2 56.36 56.45 56.45 55.6 55.6 55.7
02/01/2022 04:57:26 43.28 44.54 45.52 44.1 44.2 44.2 55.74 56.44 56.45 55.6 55.6 55.7
02/01/2022 04:57:27 42.82 43.78 45.52 44.1 44.2 44.2 55.71 56.04 56.45 55.6 55.6 55.7
02/01/2022 04:57:28 45.12 44.8 45.52 44.1 44.2 44.2 55.9 56.12 56.45 55.6 55.6 55.7
02/01/2022 04:57:29 43.17 44.71 45.52 44.1 44.2 44.2 55.51 56.02 56.45 55.6 55.6 55.7
02/01/2022 04:57:30 44.88 44.96 45.52 44.1 44.2 44.2 55.64 55.84 56.45 55.6 55.6 55.7
02/01/2022 04:57:31 44.74 45.04 45.52 44.1 44.2 44.2 55.61 55.8 56.45 55.6 55.6 55.7
02/01/2022 04:57:32 42.92 44.82 45.52 44.1 44.2 44.2 55.6 55.78 56.45 55.6 55.6 55.7
02/01/2022 04:57:33 43.76 44.07 45.5 44.1 44.2 44.2 55.09 55.62 56.45 55.6 55.6 55.7
02/01/2022 04:57:34 42.8 43.93 45.23 44.1 44.2 44.2 55.92 55.75 56.45 55.6 55.6 55.7
02/01/2022 04:57:35 43.39 43.7 45.07 44.1 44.2 44.2 55.51 55.75 56.45 55.6 55.6 55.7
02/01/2022 04:57:36 43.87 43.95 45.07 44.1 44.2 44.2 55.52 55.81 56.45 55.6 55.6 55.7
02/01/2022 04:57:37 44.25 44.26 45.07 44.1 44.2 44.2 54.96 55.6 56.45 55.6 55.6 55.7
02/01/2022 04:57:38 45.22 44.84 45.07 44.1 44.2 44.2 55.93 55.71 56.45 55.6 55.6 55.7
02/01/2022 04:57:39 44.21 45.11 45.11 44.1 44.2 44.2 55.21 55.81 56.45 55.6 55.6 55.7
02/01/2022 04:57:40 44.03 44.54 45.11 44.1 44.2 44.2 55.01 55.42 56.45 55.6 55.6 55.7
02/01/2022 04:57:41 43.82 44.46 45.11 44.1 44.2 44.2 55.48 55.49 56.45 55.6 55.6 55.7
02/01/2022 04:57:42 42.41 44.34 45.11 44.1 44.1 44.2 54.41 55.25 56.45 55.6 55.6 55.7
02/01/2022 04:57:43 43.67 44.17 45.11 44.1 44.1 44.2 55.13 55.12 56.45 55.6 55.6 55.7
02/01/2022 04:57:44 43.72 43.83 45.11 44.1 44.1 44.2 56.06 55.83 56.45 55.6 55.6 55.7
02/01/2022 04:57:45 45.39 44.89 45.11 44.1 44.1 44.2 55.39 55.77 56.45 55.6 55.6 55.7
02/01/2022 04:57:46 44.55 45.53 45.53 44.1 44.2 44.2 55.12 55.75 56.45 55.6 55.6 55.7
02/01/2022 04:57:47 42.72 44.7 45.53 44.1 44.1 44.2 55.93 55.74 56.45 55.6 55.6 55.7
02/01/2022 04:57:48 44.04 44 45.53 44.1 44.1 44.2 55.85 55.96 56.45 55.6 55.6 55.7
02/01/2022 04:57:49 43.42 44.2 45.53 44.1 44.1 44.2 55.08 55.93 56.45 55.6 55.6 55.7
02/01/2022 04:57:50 44.33 44.41 45.53 44.1 44.1 44.2 55.61 55.62 56.45 55.6 55.6 55.7
02/01/2022 04:57:51 43.96 44.31 45.53 44.1 44.1 44.2 56.08 56 56.45 55.6 55.6 55.7
02/01/2022 04:57:52 44.35 44.47 45.53 44.1 44.1 44.2 55.87 56 56.45 55.6 55.6 55.7
02/01/2022 04:57:53 43.95 44.51 45.53 44.1 44.1 44.2 55.48 56.06 56.45 55.6 55.6 55.7
02/01/2022 04:57:54 45.6 45.44 45.53 44.1 44.2 44.2 55.4 55.76 56.45 55.6 55.6 55.7
02/01/2022 04:57:55 44.63 45.15 45.53 44.1 44.2 44.2 54.95 55.44 56.44 55.6 55.6 55.7
02/01/2022 04:57:56 44.44 45.28 45.53 44.1 44.2 44.2 55.62 55.51 56.12 55.6 55.6 55.7
02/01/2022 04:57:57 44.18 44.85 45.53 44.1 44.2 44.2 55.84 55.83 56.12 55.6 55.6 55.7
02/01/2022 04:57:58 42.89 44.43 45.53 44.1 44.1 44.2 55.52 55.93 56.06 55.6 55.6 55.7
02/01/2022 04:57:59 44 44.17 45.53 44.1 44.1 44.2 55.52 55.81 56.06 55.6 55.6 55.7
02/01/2022 04:58:00 43.5 44.41 45.53 44.1 44.1 44.2 55.46 55.71 56.06 55.6 55.6 55.7
02/01/2022 04:58:01 43.35 43.75 45.53 44.1 44.1 44.2 55.53 55.77 56.06 55.6 55.6 55.7
02/01/2022 04:58:02 44.97 44.77 45.53 44.1 44.1 44.2 55.79 55.81 56.06 55.6 55.6 55.7
02/01/2022 04:58:03 43.73 44.82 45.53 44.1 44.1 44.2 55.64 55.8 56.06 55.6 55.6 55.7
02/01/2022 04:58:04 44.25 44.37 45.53 44.1 44.1 44.2 55.47 55.77 56.06 55.6 55.6 55.7
02/01/2022 04:58:05 44.25 44.83 45.53 44.1 44.1 44.2 55.26 55.64 56.06 55.6 55.6 55.7
02/01/2022 04:58:06 41.33 44.31 45.53 44.1 44.1 44.2 55.85 55.93 56.06 55.6 55.6 55.7
02/01/2022 04:58:07 45.23 44.62 45.53 44.1 44.1 44.2 55.75 55.88 56.06 55.6 55.6 55.7
02/01/2022 04:58:08 43.19 44.69 45.53 44.1 44.1 44.2 55.57 55.89 56.06 55.6 55.6 55.7
02/01/2022 04:58:09 44.17 44.5 45.53 44.1 44.1 44.2 55.32 55.68 56.06 55.6 55.6 55.7
02/01/2022 04:58:10 45.11 44.99 45.53 44.1 44.1 44.2 55.47 55.84 56.06 55.6 55.6 55.7
02/01/2022 04:58:11 44.34 44.84 45.53 44.1 44.1 44.2 55.19 55.48 56.06 55.6 55.6 55.7
02/01/2022 04:58:12 45.19 45.04 45.53 44.1 44.1 44.2 55.34 55.43 56.06 55.6 55.6 55.7
02/01/2022 04:58:13 44.17 44.95 45.53 44.1 44.1 44.2 56.13 55.92 56.06 55.6 55.6 55.7
02/01/2022 04:58:14 44.59 44.79 45.53 44.1 44.2 44.2 55.65 56.01 56.06 55.6 55.6 55.7
02/01/2022 04:58:15 42.53 44.77 45.53 44.1 44.1 44.2 55.92 56.09 56.09 55.6 55.6 55.7
02/01/2022 04:58:16 42.59 43.56 45.44 44.1 44.1 44.2 55.21 55.77 56.09 55.6 55.6 55.7
02/01/2022 04:58:17 44.34 44.26 45.44 44.1 44.1 44.2 55.67 55.7 56.09 55.6 55.6 55.7
02/01/2022 04:58:18 44.47 44.37 45.44 44.1 44.1 44.2 55.41 55.85 56.09 55.6 55.6 55.7
02/01/2022 04:58:19 43.68 44.54 45.44 44.1 44.1 44.2 55.65 55.75 56.09 55.6 55.6 55.7
02/01/2022 04:58:20 43.8 44.16 45.44 44.1 44.1 44.2 55.17 55.67 56.09 55.6 55.6 55.7
02/01/2022 04:58:21 44.53 44.57 45.44 44.1 44.1 44.2 56.01 55.83 56.09 55.6 55.6 55.7
02/01/2022 04:58:22 43.81 44.72 45.44 44.1 44.1 44.2 55.46 55.77 56.09 55.6 55.6 55.7
02/01/2022 04:58:23 44.37 44.46 45.44 44.1 44.1 44.2 55.29 55.82 56.09 55.6 55.6 55.7
02/01/2022 04:58:24 43.85 44.46 45.28 44.1 44.1 44.2 55.41 55.58 56.09 55.6 55.6 55.7
02/01/2022 04:58:25 43.75 44.94 45.28 44.1 44.1 44.2 55.5 55.63 56.09 55.6 55.6 55.7
02/01/2022 04:58:26 44.18 44.41 45.04 44.1 44.1 44.2 55.89 55.89 56.09 55.6 55.6 55.7
02/01/2022 04:58:27 43.72 44.79 45.04 44.1 44.1 44.2 55.42 55.74 56.09 55.6 55.6 55.7
02/01/2022 04:58:28 44.38 44.45 45.04 44.1 44.1 44.2 55.96 56.01 56.09 55.6 55.6 55.7
02/01/2022 04:58:29 43.83 44.5 45.04 44.1 44.1 44.2 55.99 56.16 56.16 55.6 55.6 55.7
02/01/2022 04:58:30 43.75 44.07 45.04 44.1 44.1 44.2 55.85 56.14 56.16 55.6 55.6 55.7
02/01/2022 04:58:31 44.94 44.8 45.04 44.1 44.1 44.2 55.84 56.03 56.16 55.6 55.6 55.7
02/01/2022 04:58:32 44.13 44.78 45.04 44.1 44.1 44.2 56.05 56.28 56.28 55.6 55.6 55.7
02/01/2022 04:58:33 44.75 44.8 45.04 44.1 44.1 44.2 55.44 55.92 56.28 55.6 55.6 55.7
02/01/2022 04:58:34 43.48 45.18 45.18 44.1 44.1 44.2 55.2 55.71 56.28 55.6 55.6 55.7
02/01/2022 04:58:35 43.59 44.7 45.18 44.1 44.1 44.2 55.49 55.58 56.28 55.6 55.6 55.7
02/01/2022 04:58:36 41.7 43.62 45.18 44.1 44.1 44.2 55.44 55.57 56.28 55.6 55.6 55.7
02/01/2022 04:58:37 43.87 43.87 45.18 44.1 44.1 44.2 55.2 55.5 56.28 55.6 55.6 55.7
02/01/2022 04:58:38 44.33 44.1 45.18 44.1 44.1 44.2 55.29 55.44 56.28 55.6 55.6 55.7
02/01/2022 04:58:39 44.46 44.64 45.18 44.1 44.1 44.2 55.16 55.57 56.28 55.6 55.6 55.7
02/01/2022 04:58:40 44.17 44.57 45.18 44.1 44.1 44.2 55.74 55.65 56.28 55.6 55.6 55.7
02/01/2022 04:58:41 44.49 44.49 45.18 44.1 44.1 44.2 56.25 56.09 56.28 55.6 55.6 55.7
02/01/2022 04:58:42 44.34 45.27 45.27 44.1 44.1 44.2 55.28 56.05 56.28 55.6 55.6 55.7
02/01/2022 04:58:43 42.54 44.26 45.27 44.1 44.1 44.2 55.36 55.69 56.28 55.6 55.6 55.7
02/01/2022 04:58:44 43.94 43.95 45.27 44.1 44.1 44.2 56.49 56.24 56.28 55.6 55.6 55.7
02/01/2022 04:58:45 43.71 44.14 45.27 44.1 44.1 44.2 55.94 56.27 56.28 55.6 55.6 55.7
02/01/2022 04:58:46 44.97 44.84 45.27 44.1 44.1 44.2 55.33 56.07 56.28 55.6 55.6 55.7
02/01/2022 04:58:47 44.6 44.84 45.27 44.1 44.1 44.2 55.46 55.68 56.28 55.6 55.6 55.7
02/01/2022 04:58:48 44.46 45.14 45.27 44.1 44.1 44.2 55.7 55.99 56.28 55.6 55.6 55.7
02/01/2022 04:58:49 44.31 44.89 45.27 44.1 44.1 44.2 55.23 55.72 56.28 55.6 55.6 55.7
02/01/2022 04:58:50 42.85 44.47 45.27 44.1 44.1 44.2 55.75 55.76 56.28 55.6 55.6 55.7
02/01/2022 04:58:51 45.37 44.86 45.27 44.1 44.1 44.2 55.98 56.02 56.28 55.6 55.6 55.7
02/01/2022 04:58:52 44.68 45.05 45.27 44.1 44.1 44.2 55.09 55.8 56.28 55.6 55.6 55.7
02/01/2022 04:58:53 43.96 45.05 45.27 44.1 44.1 44.2 55.34 55.48 56.28 55.6 55.6 55.7
02/01/2022 04:58:54 44.26 44.59 45.27 44.1 44.1 44.2 55.49 55.69 56.28 55.6 55.6 55.7
02/01/2022 04:58:55 44.02 44.56 45.27 44.1 44.1 44.2 55.58 55.75 56.28 55.6 55.6 55.7
02/01/2022 04:58:56 44.57 44.72 45.27 44.1 44.1 44.2 55.93 55.99 56.28 55.6 55.6 55.7
02/01/2022 04:58:57 43.75 44.62 45.27 44.1 44.1 44.2 55.43 56 56.28 55.6 55.6 55.7
02/01/2022 04:58:58 44.6 44.63 45.27 44.1 44.1 44.2 55.89 55.85 56.28 55.6 55.6 55.7
02/01/2022 04:58:59 43.05 44.78 45.27 44.1 44.1 44.2 55.05 55.77 56.28 55.6 55.6 55.7
02/01/2022 04:59:00 43.97 44.07 45.27 44.1 44.1 44.2 55.8 55.87 56.28 55.6 55.6 55.7
02/01/2022 04:59:01 42.89 43.88 45.27 44.1 44.1 44.2 55.52 55.89 56.28 55.6 55.6 55.7
02/01/2022 04:59:02 43 43.74 45.27 44.1 44.1 44.2 55.5 55.67 56.27 55.6 55.6 55.7
02/01/2022 04:59:03 44.75 44.37 45.27 44.1 44.1 44.2 55.63 55.78 56.27 55.6 55.6 55.7
02/01/2022 04:59:04 44.03 44.5 45.27 44.1 44.1 44.2 55.58 55.83 56.27 55.6 55.6 55.7
02/01/2022 04:59:05 44.44 44.5 45.27 44.1 44.1 44.2 55.44 55.56 56.27 55.6 55.6 55.7
02/01/2022 04:59:06 44.54 44.68 45.27 44.1 44.1 44.2 55.61 55.79 56.27 55.6 55.6 55.7
02/01/2022 04:59:07 44.06 44.97 45.27 44.1 44.1 44.2 55.02 55.66 56.27 55.6 55.6 55.7
02/01/2022 04:59:08 42.6 44.16 45.27 44.1 44.1 44.2 55.05 55.22 56.27 55.6 55.6 55.7
02/01/2022 04:59:09 45.21 44.74 45.27 44.1 44.1 44.2 55.79 55.85 56.27 55.6 55.6 55.7
02/01/2022 04:59:10 42.77 44.75 45.27 44.1 44.1 44.2 55.82 55.85 56.27 55.6 55.6 55.7
02/01/2022 04:59:11 44.5 44.27 45.27 44.1 44.1 44.2 56.05 56.2 56.27 55.6 55.6 55.7
02/01/2022 04:59:12 43.59 44.49 45.14 44.1 44.1 44.2 55.33 55.92 56.27 55.6 55.6 55.7
02/01/2022 04:59:13 43.9 44.14 45.14 44.1 44.1 44.2 55.45 55.69 56.27 55.6 55.6 55.7
02/01/2022 04:59:14 44.78 44.86 45.14 44.1 44.1 44.2 55.83 55.86 56.27 55.6 55.6 55.7
02/01/2022 04:59:15 44.74 45.03 45.14 44.1 44.1 44.2 55.31 55.88 56.2 55.6 55.6 55.7
02/01/2022 04:59:16 44.73 45.02 45.14 44.1 44.1 44.2 55.72 55.75 56.2 55.6 55.6 55.7
02/01/2022 04:59:17 44.25 44.84 45.14 44.1 44.1 44.2 54.98 55.64 56.2 55.6 55.6 55.7
02/01/2022 04:59:18 43.4 44.62 45.05 44.1 44.1 44.2 55.32 55.55 56.2 55.6 55.6 55.7
02/01/2022 04:59:19 45.46 45.01 45.05 44.1 44.1 44.2 55.13 55.54 56.2 55.6 55.6 55.7
02/01/2022 04:59:20 42.43 45.23 45.23 44.1 44.1 44.2 55.03 55.32 56.2 55.6 55.6 55.7
02/01/2022 04:59:21 44.04 44.14 45.23 44.1 44.1 44.2 55.25 55.33 56.2 55.6 55.6 55.7
02/01/2022 04:59:22 41.87 43.88 45.23 44.1 44.1 44.2 55.13 55.59 56.2 55.6 55.6 55.7
02/01/2022 04:59:23 43.66 43.77 45.23 44.1 44.1 44.2 55.24 55.21 56.2 55.6 55.6 55.7
02/01/2022 04:59:24 42.91 43.95 45.23 44.1 44.1 44.2 56.1 55.95 56.2 55.6 55.6 55.7
02/01/2022 04:59:25 44.69 44.35 45.23 44.1 44.1 44.2 56.05 56.22 56.22 55.6 55.6 55.7
02/01/2022 04:59:26 44.13 44.51 45.23 44.1 44.1 44.2 56.15 56.41 56.41 55.6 55.6 55.7
02/01/2022 04:59:27 44.34 44.46 45.23 44.1 44.1 44.2 55.53 55.98 56.41 55.6 55.6 55.7
02/01/2022 04:59:28 44.38 44.82 45.23 44.1 44.1 44.2 55.39 55.76 56.41 55.6 55.6 55.7
02/01/2022 04:59:29 42.23 44.42 45.23 44.1 44.1 44.2 55.19 55.54 56.41 55.6 55.6 55.7
02/01/2022 04:59:30 43.66 43.89 45.23 44.1 44.1 44.2 55.21 55.4 56.41 55.6 55.6 55.7
02/01/2022 04:59:31 44.57 44.72 45.23 44.1 44.1 44.2 55.25 55.58 56.41 55.6 55.6 55.7
02/01/2022 04:59:32 43.21 44.23 45.23 44.1 44.1 44.2 56.01 55.82 56.41 55.6 55.6 55.7
02/01/2022 04:59:33 44.03 44.35 45.23 44.1 44.1 44.2 55.26 55.98 56.41 55.6 55.6 55.7
02/01/2022 04:59:34 42.2 43.87 45.23 44.1 44.1 44.2 55.9 55.98 56.41 55.6 55.6 55.7
02/01/2022 04:59:35 43.99 43.84 45.23 44.1 44.1 44.2 56.38 56.18 56.41 55.6 55.6 55.7
02/01/2022 04:59:36 44.47 44.57 45.23 44.1 44.1 44.2 55.71 56.14 56.41 55.6 55.6 55.7
02/01/2022 04:59:37 44.47 44.58 45.23 44.1 44.1 44.2 56.12 56.14 56.41 55.6 55.6 55.7
02/01/2022 04:59:38 44.67 44.92 45.23 44.1 44.1 44.2 55.85 56.18 56.41 55.6 55.6 55.7
02/01/2022 04:59:39 44.69 45.03 45.23 44.1 44.1 44.2 55.67 55.99 56.41 55.6 55.6 55.7
02/01/2022 04:59:40 44.64 44.97 45.23 44.1 44.1 44.2 55.66 55.79 56.41 55.6 55.6 55.7
02/01/2022 04:59:41 43.95 44.94 45.23 44.1 44.1 44.2 56.02 56.03 56.41 55.6 55.6 55.7
02/01/2022 04:59:42 43.75 44.51 45.23 44.1 44.1 44.2 55.59 56.17 56.41 55.6 55.6 55.7
02/01/2022 04:59:43 44.31 44.87 45.23 44.1 44.1 44.2 55.74 55.89 56.41 55.6 55.6 55.7
02/01/2022 04:59:44 43.32 44.33 45.23 44.1 44.1 44.2 55.92 56.02 56.41 55.6 55.6 55.7
02/01/2022 04:59:45 43.7 44.13 45.23 44.1 44.1 44.2 55.43 55.81 56.41 55.6 55.6 55.7
02/01/2022 04:59:46 44.37 44.71 45.23 44.1 44.1 44.2 55.1 55.58 56.41 55.6 55.6 55.7
02/01/2022 04:59:47 45.47 45.23 45.23 44.1 44.1 44.2 55.77 55.78 56.41 55.6 55.6 55.7
02/01/2022 04:59:48 43.56 45.36 45.36 44.1 44.1 44.2 55.69 55.78 56.41 55.6 55.6 55.7
02/01/2022 04:59:49 42.58 44.22 45.36 44.1 44.1 44.2 55.06 55.71 56.41 55.6 55.6 55.7
02/01/2022 04:59:50 42.99 43.72 45.36 44.1 44.1 44.2 55.56 55.6 56.41 55.6 55.6 55.7
02/01/2022 04:59:51 43.55 43.66 45.36 44.1 44.1 44.2 55 55.49 56.41 55.6 55.6 55.7
02/01/2022 04:59:52 43.1 43.93 45.36 44.1 44.1 44.2 54.74 55.32 56.41 55.6 55.6 55.7
02/01/2022 04:59:53 44.8 44.42 45.36 44.1 44.1 44.2 55.16 55.14 56.41 55.6 55.6 55.7
02/01/2022 04:59:54 42.71 44.4 45.36 44.1 44.1 44.2 55.41 55.46 56.41 55.6 55.6 55.7
02/01/2022 04:59:55 44.27 44.08 45.36 44.1 44.1 44.2 55.43 55.61 56.41 55.6 55.6 55.7
02/01/2022 04:59:56 44.17 44.3 45.36 44.1 44.1 44.2 55.69 55.79 56.18 55.6 55.6 55.7
02/01/2022 04:59:57 43.98 44.55 45.36 44.1 44.1 44.2 55.42 55.69 56.18 55.6 55.6 55.7
02/01/2022 04:59:58 44.09 44.5 45.36 44.1 44.1 44.2 55.91 55.87 56.18 55.6 55.6 55.7
02/01/2022 04:59:59 44.19 44.49 45.36 44.1 44.1 44.2 55.32 55.83 56.18 55.6 55.6 55.7
02/01/2022 05:00:00 44.17 44.42 45.36 44.1 44.1 44.2 55.41 55.68 56.18 55.6 55.6 55.7
02/01/2022 05:00:01 44.71 44.78 45.36 44.1 44.1 44.2 55.09 55.47 56.18 55.6 55.6 55.7
02/01/2022 05:00:02 44.09 44.72 45.36 44.1 44.1 44.2 55.47 55.51 56.18 55.6 55.6 55.7
02/01/2022 05:00:03 43.47 44.5 45.36 44.1 44.1 44.2 55.26 55.51 56.18 55.6 55.6 55.7
02/01/2022 05:00:04 44.49 44.59 45.36 44.1 44.1 44.2 55.53 55.58 56.18 55.6 55.6 55.7
02/01/2022 05:00:05 44.23 44.88 45.36 44.1 44.1 44.2 55.39 55.51 56.18 55.6 55.6 55.7
02/01/2022 05:00:06 44.72 44.67 45.36 44.1 44.1 44.2 55.64 55.74 56.18 55.6 55.6 55.7
02/01/2022 05:00:07 42.99 44.64 45.36 44.1 44.1 44.2 55.59 56.02 56.18 55.6 55.6 55.7
02/01/2022 05:00:08 43.76 44.18 45.36 44.1 44.1 44.2 55.41 55.63 56.17 55.6 55.6 55.7
02/01/2022 05:00:09 44.05 44.46 45.36 44.1 44.1 44.2 55.81 55.75 56.17 55.6 55.6 55.7
02/01/2022 05:00:10 44.37 44.52 45.36 44.1 44.1 44.2 55.15 55.73 56.17 55.6 55.6 55.7
02/01/2022 05:00:11 44.45 44.8 45.36 44.1 44.1 44.2 55.12 55.55 56.17 55.6 55.6 55.7
02/01/2022 05:00:12 43.63 44.52 45.36 44.1 44.1 44.2 55.41 55.62 56.02 55.6 55.6 55.7
02/01/2022 05:00:13 44.01 44.33 45.36 44.1 44.1 44.2 55.51 55.59 56.02 55.6 55.6 55.7
02/01/2022 05:00:14 43.88 44.36 45.36 44.1 44.1 44.2 55.5 55.69 56.02 55.6 55.6 55.7
02/01/2022 05:00:15 43.79 44.44 45.36 44.1 44.1 44.2 55.51 55.64 56.02 55.6 55.6 55.7
02/01/2022 05:00:16 44.87 44.73 45.36 44.1 44.1 44.2 55.58 55.78 56.02 55.6 55.6 55.7
02/01/2022 05:00:17 43.31 44.67 45.36 44.1 44.1 44.2 55.3 55.62 56.02 55.6 55.6 55.7
02/01/2022 05:00:18 43.55 44.21 44.88 44.1 44.1 44.2 55.18 55.53 56.02 55.6 55.6 55.7
02/01/2022 05:00:19 43.98 44.19 44.88 44.1 44.1 44.2 55.66 55.63 56.02 55.6 55.6 55.7
02/01/2022 05:00:20 44.35 44.45 44.88 44.1 44.1 44.2 55.19 55.69 56.02 55.6 55.6 55.7
02/01/2022 05:00:21 43.65 44.48 44.88 44.1 44.1 44.2 56.09 55.9 56.02 55.6 55.6 55.7
02/01/2022 05:00:22 44.92 44.66 44.88 44.1 44.1 44.2 55.69 55.95 56.02 55.6 55.6 55.7
02/01/2022 05:00:23 44.08 44.76 44.88 44.1 44.1 44.2 55.39 55.96 56.02 55.6 55.6 55.7
02/01/2022 05:00:24 44.77 44.75 44.88 44.1 44.1 44.2 55.18 55.72 56.02 55.6 55.6 55.7
02/01/2022 05:00:25 44.82 45.32 45.32 44.1 44.1 44.2 55.71 55.71 56.02 55.6 55.6 55.7
02/01/2022 05:00:26 43.7 44.67 45.32 44.1 44.1 44.2 55.9 56.07 56.07 55.6 55.6 55.7
02/01/2022 05:00:27 43.64 44.28 45.32 44.1 44.1 44.2 55.22 55.63 56.07 55.6 55.6 55.7
02/01/2022 05:00:28 43.28 44.18 45.32 44.1 44.1 44.2 56 56.09 56.09 55.6 55.6 55.7
02/01/2022 05:00:29 43.58 43.9 45.32 44.1 44.1 44.2 55.68 55.88 56.09 55.6 55.6 55.7
02/01/2022 05:00:30 44.29 44.4 45.32 44.1 44.1 44.2 56.3 56.25 56.25 55.6 55.6 55.7
02/01/2022 05:00:31 42.07 44.13 45.32 44.1 44.1 44.2 56.05 56.32 56.32 55.6 55.6 55.7
02/01/2022 05:00:32 44.02 44.01 45.32 44.1 44.1 44.2 55.75 56.15 56.32 55.6 55.6 55.7
02/01/2022 05:00:33 43.61 43.86 45.32 44.1 44.1 44.2 55.49 55.78 56.32 55.6 55.6 55.7
02/01/2022 05:00:34 45.49 45.08 45.32 44.1 44.1 44.2 55.89 56.03 56.32 55.6 55.6 55.7
02/01/2022 05:00:35 43.99 44.91 45.32 44.1 44.1 44.2 55.45 55.78 56.32 55.6 55.6 55.7
02/01/2022 05:00:36 43.55 44.65 45.32 44.1 44.1 44.2 55 55.6 56.32 55.6 55.6 55.7
02/01/2022 05:00:37 44.22 44.34 45.32 44.1 44.1 44.2 55.2 55.53 56.32 55.6 55.6 55.7
02/01/2022 05:00:38 44.81 44.91 45.32 44.1 44.1 44.2 55.54 55.55 56.32 55.6 55.6 55.7
02/01/2022 05:00:39 43.15 44.8 45.32 44.1 44.1 44.2 55.5 55.59 56.32 55.6 55.6 55.7
02/01/2022 05:00:40 43.87 44.27 45.32 44.1 44.1 44.2 55.36 55.83 56.32 55.6 55.6 55.7
02/01/2022 05:00:41 45.01 44.89 45.32 44.1 44.1 44.2 55.98 55.8 56.32 55.6 55.6 55.7
02/01/2022 05:00:42 44.04 44.73 45.32 44.1 44.1 44.2 55.66 55.92 56.32 55.6 55.6 55.7
02/01/2022 05:00:43 45.1 44.92 45.32 44.1 44.1 44.2 54.89 55.81 56.32 55.6 55.6 55.7
02/01/2022 05:00:44 43.8 44.86 45.32 44.1 44.1 44.2 55.72 55.64 56.32 55.6 55.6 55.7
02/01/2022 05:00:45 43.51 44.37 45.32 44.1 44.1 44.2 55.42 55.64 56.32 55.6 55.6 55.7
02/01/2022 05:00:46 44.42 44.51 45.32 44.1 44.1 44.2 56.01 56 56.32 55.6 55.6 55.7
02/01/2022 05:00:47 44.63 44.8 45.32 44.1 44.1 44.2 56.39 56.38 56.38 55.6 55.6 55.7
02/01/2022 05:00:48 44.09 44.92 45.32 44.1 44.1 44.2 55.83 56.29 56.38 55.6 55.6 55.7
02/01/2022 05:00:49 42.86 44.15 45.32 44.1 44.1 44.2 55.3 55.98 56.38 55.6 55.6 55.7
02/01/2022 05:00:50 44.3 44.16 45.32 44.1 44.1 44.2 55.24 55.61 56.38 55.6 55.6 55.7
02/01/2022 05:00:51 44.2 44.44 45.32 44.1 44.1 44.2 55.75 55.69 56.38 55.6 55.6 55.7
02/01/2022 05:00:52 44.61 44.79 45.32 44.1 44.1 44.2 55.37 55.74 56.38 55.6 55.6 55.7
02/01/2022 05:00:53 44.09 45.01 45.32 44.1 44.1 44.2 55.64 55.71 56.38 55.6 55.6 55.7
02/01/2022 05:00:54 43.86 44.23 45.32 44.1 44.1 44.2 55.09 55.78 56.38 55.6 55.6 55.7
02/01/2022 05:00:55 44.2 44.54 45.08 44.1 44.1 44.2 55.03 55.37 56.38 55.6 55.6 55.7
02/01/2022 05:00:56 44.47 44.62 45.08 44.1 44.1 44.2 55.82 55.64 56.38 55.6 55.6 55.7
02/01/2022 05:00:57 43 44.89 45.08 44.1 44.1 44.2 55.38 55.63 56.38 55.6 55.6 55.7
02/01/2022 05:00:58 43.58 44.12 45.08 44.1 44.1 44.2 55.46 55.72 56.38 55.6 55.6 55.7
02/01/2022 05:00:59 44.26 44.32 45.08 44.1 44.1 44.2 55.19 55.48 56.38 55.6 55.6 55.7
02/01/2022 05:01:00 43.96 44.06 45.08 44.1 44.1 44.2 55.85 55.73 56.38 55.6 55.6 55.7
02/01/2022 05:01:01 44.2 44.67 45.08 44.1 44.1 44.2 55.35 55.75 56.38 55.6 55.6 55.7
02/01/2022 05:01:02 44.12 44.83 45.08 44.1 44.1 44.2 55.8 55.77 56.38 55.6 55.6 55.7
02/01/2022 05:01:03 43.32 44.42 45.08 44.1 44.1 44.2 55.57 55.76 56.38 55.6 55.6 55.7
02/01/2022 05:01:04 42.91 43.61 45.01 44.1 44.1 44.2 55.86 56.02 56.38 55.6 55.6 55.7
02/01/2022 05:01:05 44.91 44.7 45.01 44.1 44.1 44.2 56.6 56.47 56.47 55.6 55.6 55.7
02/01/2022 05:01:06 44.78 44.9 45.01 44.1 44.1 44.2 55.51 56.43 56.47 55.6 55.6 55.7
02/01/2022 05:01:07 44.02 44.89 45.01 44.1 44.1 44.2 55.33 55.92 56.47 55.6 55.6 55.7
02/01/2022 05:01:08 44.41 44.55 45.01 44.1 44.1 44.2 55.73 55.87 56.47 55.6 55.6 55.7
02/01/2022 05:01:09 44.82 45.09 45.09 44.1 44.1 44.2 55.86 55.9 56.47 55.6 55.6 55.7
02/01/2022 05:01:10 43.2 44.64 45.09 44.1 44.1 44.2 55.41 55.85 56.47 55.6 55.6 55.7
02/01/2022 05:01:11 43.3 43.82 45.09 44.1 44.1 44.2 55.88 55.91 56.47 55.6 55.6 55.7
02/01/2022 05:01:12 44.76 44.6 45.09 44.1 44.1 44.2 55.25 55.85 56.47 55.6 55.6 55.7
02/01/2022 05:01:13 44.38 44.97 45.09 44.1 44.1 44.2 55.51 55.58 56.47 55.6 55.6 55.7
02/01/2022 05:01:14 42.6 44.48 45.09 44.1 44.1 44.2 55.2 55.65 56.47 55.6 55.6 55.7
02/01/2022 05:01:15 45.27 44.8 45.09 44.1 44.1 44.2 55.21 55.48 56.47 55.6 55.6 55.7
02/01/2022 05:01:16 45.54 45.73 45.73 44.1 44.1 44.2 55.82 55.73 56.47 55.6 55.6 55.7
02/01/2022 05:01:17 45.19 45.56 45.73 44.1 44.1 44.2 55.4 55.75 56.47 55.6 55.6 55.7
02/01/2022 05:01:18 43.87 45.38 45.73 44.1 44.1 44.2 54.92 55.54 56.47 55.6 55.6 55.7
02/01/2022 05:01:19 45.23 45.4 45.73 44.1 44.1 44.2 55.43 55.47 56.47 55.6 55.6 55.7
02/01/2022 05:01:20 44.59 45.36 45.73 44.1 44.1 44.2 56.17 56 56.47 55.6 55.6 55.7
02/01/2022 05:01:21 44.22 45.19 45.73 44.1 44.1 44.2 55.78 55.91 56.47 55.6 55.6 55.7
02/01/2022 05:01:22 43.87 44.69 45.73 44.1 44.1 44.2 55.5 56.05 56.47 55.6 55.6 55.7
02/01/2022 05:01:23 44.65 45 45.73 44.1 44.1 44.2 56 55.93 56.47 55.6 55.6 55.7
02/01/2022 05:01:24 44.89 45.1 45.73 44.1 44.1 44.2 56.66 56.62 56.62 55.6 55.6 55.7
02/01/2022 05:01:25 44.9 45.19 45.73 44.1 44.1 44.2 56.04 56.51 56.62 55.6 55.6 55.7
02/01/2022 05:01:26 44.62 45.14 45.73 44.1 44.1 44.2 56.09 56.27 56.62 55.6 55.6 55.7
02/01/2022 05:01:27 44.85 44.99 45.73 44.1 44.1 44.2 55.54 56.27 56.62 55.6 55.6 55.7
02/01/2022 05:01:28 43.77 44.86 45.73 44.1 44.1 44.2 54.83 55.71 56.62 55.6 55.6 55.7
02/01/2022 05:01:29 43.12 44.77 45.73 44.1 44.1 44.2 55.22 55.28 56.62 55.6 55.6 55.7
02/01/2022 05:01:30 44.81 44.68 45.73 44.1 44.1 44.2 56.28 55.94 56.62 55.6 55.6 55.7
02/01/2022 05:01:31 44.33 44.81 45.73 44.1 44.1 44.2 55.4 55.94 56.62 55.6 55.6 55.7
02/01/2022 05:01:32 44.82 44.91 45.73 44.1 44.1 44.2 55.41 55.63 56.62 55.6 55.6 55.7
02/01/2022 05:01:33 43.12 44.49 45.73 44.1 44.1 44.2 55.55 55.74 56.62 55.6 55.6 55.7
02/01/2022 05:01:34 44.37 44.61 45.73 44.1 44.1 44.2 55.88 55.85 56.62 55.6 55.6 55.7
02/01/2022 05:01:35 43.46 44.26 45.73 44.1 44.1 44.2 54.73 55.77 56.62 55.6 55.6 55.7
02/01/2022 05:01:36 45.08 44.84 45.73 44.1 44.1 44.2 55.99 55.81 56.62 55.6 55.6 55.7
02/01/2022 05:01:37 44.84 45.04 45.73 44.1 44.1 44.2 55.82 55.91 56.62 55.6 55.6 55.7
02/01/2022 05:01:38 43.78 45.22 45.73 44.1 44.1 44.2 55.47 55.93 56.62 55.6 55.6 55.7
02/01/2022 05:01:39 44.34 44.73 45.73 44.1 44.1 44.2 55.81 55.95 56.62 55.6 55.6 55.7
02/01/2022 05:01:40 44.33 44.46 45.73 44.1 44.1 44.2 55.5 55.88 56.62 55.6 55.6 55.7
02/01/2022 05:01:41 42.76 44.51 45.73 44.1 44.1 44.2 54.78 55.6 56.62 55.6 55.6 55.7
02/01/2022 05:01:42 43.59 44.04 45.73 44.1 44.1 44.2 56.36 55.92 56.62 55.6 55.6 55.7
02/01/2022 05:01:43 44.66 44.66 45.73 44.1 44.1 44.2 55.39 55.9 56.62 55.6 55.6 55.7
02/01/2022 05:01:44 44.18 45.09 45.73 44.1 44.1 44.2 55.76 55.86 56.62 55.6 55.6 55.7
02/01/2022 05:01:45 44.46 44.36 45.73 44.1 44.1 44.2 56.05 56.01 56.62 55.6 55.6 55.7
02/01/2022 05:01:46 45.24 44.99 45.56 44.1 44.1 44.2 56.24 56.28 56.62 55.6 55.6 55.7
02/01/2022 05:01:47 44.39 45.04 45.4 44.1 44.1 44.2 55.64 56.22 56.62 55.6 55.6 55.7
02/01/2022 05:01:48 45.24 45.13 45.4 44.1 44.1 44.2 56.37 56.28 56.62 55.6 55.6 55.7
02/01/2022 05:01:49 43.95 45.12 45.36 44.1 44.1 44.2 55.14 56.24 56.62 55.6 55.6 55.7
02/01/2022 05:01:50 43.01 44.69 45.22 44.1 44.1 44.2 54.93 55.74 56.62 55.6 55.6 55.7
02/01/2022 05:01:51 43.75 44.19 45.22 44.1 44.1 44.2 55.12 55.26 56.62 55.6 55.6 55.7
02/01/2022 05:01:52 44.29 44.48 45.22 44.1 44.1 44.2 55 55.26 56.62 55.6 55.6 55.7
02/01/2022 05:01:53 44.35 44.66 45.22 44.1 44.1 44.2 55.63 55.52 56.62 55.6 55.6 55.7
02/01/2022 05:01:54 45.61 45.29 45.29 44.1 44.1 44.2 56.12 55.97 56.51 55.6 55.6 55.7
02/01/2022 05:01:55 44.17 45.35 45.35 44.1 44.1 44.2 55.17 55.96 56.28 55.6 55.6 55.7
02/01/2022 05:01:56 44.99 45.08 45.35 44.1 44.1 44.2 55.28 55.53 56.28 55.6 55.6 55.7
02/01/2022 05:01:57 43.65 44.94 45.35 44.1 44.1 44.2 55.48 55.76 56.28 55.6 55.6 55.7
02/01/2022 05:01:58 43.5 44.46 45.35 44.1 44.1 44.2 55.17 55.42 56.28 55.6 55.6 55.7
02/01/2022 05:01:59 43.95 44.3 45.35 44.1 44.1 44.2 56.04 55.85 56.28 55.6 55.6 55.7
02/01/2022 05:02:00 44.28 44.86 45.35 44.1 44.1 44.2 55.6 55.93 56.28 55.6 55.6 55.7
02/01/2022 05:02:01 44.08 44.31 45.35 44.1 44.1 44.2 55.02 55.66 56.28 55.6 55.6 55.7
02/01/2022 05:02:02 44.08 44.5 45.35 44.1 44.1 44.2 55.45 55.51 56.28 55.6 55.6 55.7
02/01/2022 05:02:03 44.58 44.7 45.35 44.1 44.1 44.2 55.61 55.72 56.28 55.6 55.6 55.7
02/01/2022 05:02:04 44.79 44.91 45.35 44.1 44.1 44.2 55.86 55.78 56.28 55.6 55.6 55.7
02/01/2022 05:02:05 44.83 45.37 45.37 44.1 44.1 44.2 56.01 56.08 56.28 55.6 55.6 55.7
02/01/2022 05:02:06 44.94 45.27 45.37 44.1 44.1 44.2 56.27 56.39 56.39 55.6 55.6 55.7
02/01/2022 05:02:07 44 45.44 45.44 44.1 44.1 44.2 54.94 56.19 56.39 55.6 55.6 55.7
02/01/2022 05:02:08 43.12 44.43 45.44 44.1 44.1 44.2 56.02 55.93 56.39 55.6 55.6 55.7
02/01/2022 05:02:09 43.72 44.14 45.44 44.1 44.1 44.2 55.38 56.04 56.39 55.6 55.6 55.7
02/01/2022 05:02:10 43.92 44.14 45.44 44.1 44.1 44.2 54.92 55.54 56.39 55.6 55.6 55.7
02/01/2022 05:02:11 44.51 44.48 45.44 44.1 44.1 44.2 55.55 55.61 56.39 55.6 55.6 55.7
02/01/2022 05:02:12 43.98 44.76 45.44 44.1 44.1 44.2 55.47 55.67 56.39 55.6 55.6 55.7
02/01/2022 05:02:13 44.15 44.52 45.44 44.1 44.1 44.2 55.4 55.74 56.39 55.6 55.6 55.7
02/01/2022 05:02:14 44.78 44.79 45.44 44.1 44.1 44.2 55.53 55.8 56.39 55.6 55.6 55.7
02/01/2022 05:02:15 44.53 44.83 45.44 44.1 44.1 44.2 55.48 55.58 56.39 55.6 55.6 55.7
02/01/2022 05:02:16 44 44.66 45.44 44.1 44.1 44.2 55.57 55.71 56.39 55.6 55.6 55.7
02/01/2022 05:02:17 43.4 44.57 45.44 44.1 44.1 44.2 55.68 56.01 56.39 55.6 55.6 55.7
02/01/2022 05:02:18 45.62 45.14 45.44 44.1 44.1 44.2 55.55 55.78 56.39 55.6 55.6 55.7
02/01/2022 05:02:19 44.13 45.31 45.44 44.1 44.1 44.2 55.59 55.73 56.39 55.6 55.6 55.7
02/01/2022 05:02:20 43.07 44.4 45.44 44.1 44.1 44.2 55.04 55.56 56.39 55.6 55.6 55.7
02/01/2022 05:02:21 45.62 45.23 45.44 44.1 44.1 44.2 55.32 55.58 56.39 55.6 55.6 55.7
02/01/2022 05:02:22 44.36 45.24 45.44 44.1 44.1 44.2 56.26 55.97 56.39 55.6 55.6 55.7
02/01/2022 05:02:23 43.42 44.85 45.44 44.1 44.1 44.2 55.5 55.94 56.39 55.6 55.6 55.7
02/01/2022 05:02:24 45.65 45.43 45.44 44.1 44.1 44.2 55.7 55.89 56.39 55.6 55.6 55.7
02/01/2022 05:02:25 44.39 45.41 45.44 44.1 44.1 44.2 55.24 55.97 56.39 55.6 55.6 55.7
02/01/2022 05:02:26 44.03 44.7 45.44 44.1 44.1 44.2 55.45 55.62 56.39 55.6 55.6 55.7
02/01/2022 05:02:27 45.1 45.02 45.44 44.1 44.1 44.2 55.75 55.7 56.39 55.6 55.6 55.7
02/01/2022 05:02:28 44.8 44.92 45.44 44.1 44.1 44.2 55.56 55.73 56.39 55.6 55.6 55.7
02/01/2022 05:02:29 43.75 45.29 45.44 44.1 44.1 44.2 55.61 55.96 56.39 55.6 55.6 55.7
02/01/2022 05:02:30 44.91 44.92 45.44 44.1 44.1 44.2 56.53 56.24 56.39 55.6 55.6 55.7
02/01/2022 05:02:31 43.84 44.5 45.44 44.1 44.1 44.2 55.99 56.37 56.39 55.6 55.6 55.7
02/01/2022 05:02:32 45.25 45.07 45.44 44.1 44.1 44.2 55.54 56.15 56.39 55.6 55.6 55.7
02/01/2022 05:02:33 44.37 45 45.44 44.1 44.1 44.2 55.94 56.09 56.39 55.6 55.6 55.7
02/01/2022 05:02:34 44.85 45.11 45.44 44.1 44.1 44.2 55.64 56.19 56.39 55.6 55.6 55.7
02/01/2022 05:02:35 43.71 44.96 45.44 44.1 44.1 44.2 55.02 55.79 56.39 55.6 55.6 55.7
02/01/2022 05:02:36 44.16 44.5 45.44 44.2 44.1 44.2 55.72 55.85 56.37 55.6 55.6 55.7
02/01/2022 05:02:37 44.76 44.82 45.43 44.2 44.1 44.2 55.45 55.62 56.37 55.6 55.6 55.7
02/01/2022 05:02:38 44.14 44.59 45.43 44.1 44.1 44.2 55.66 55.8 56.37 55.6 55.6 55.7
02/01/2022 05:02:39 45.13 45.12 45.43 44.2 44.1 44.2 55.03 55.71 56.37 55.6 55.6 55.7
02/01/2022 05:02:40 44.18 44.81 45.43 44.2 44.1 44.2 55.2 55.57 56.37 55.6 55.6 55.7
02/01/2022 05:02:41 43.37 44.53 45.43 44.2 44.1 44.2 56.46 56.14 56.37 55.6 55.6 55.7
02/01/2022 05:02:42 44.3 44.56 45.43 44.2 44.1 44.2 55.81 56.04 56.37 55.6 55.6 55.7
02/01/2022 05:02:43 42.35 44.27 45.43 44.2 44.1 44.2 55.41 56.07 56.37 55.6 55.6 55.7
02/01/2022 05:02:44 45.47 44.87 45.43 44.2 44.1 44.2 55.93 56.06 56.37 55.6 55.6 55.7
02/01/2022 05:02:45 44.24 45.23 45.43 44.2 44.1 44.2 55.44 55.92 56.37 55.6 55.6 55.7
02/01/2022 05:02:46 44.03 44.64 45.43 44.2 44.1 44.2 55.31 55.71 56.37 55.6 55.6 55.7
02/01/2022 05:02:47 43.65 44.17 45.43 44.2 44.1 44.2 55.6 55.73 56.37 55.6 55.6 55.7
02/01/2022 05:02:48 45.38 44.98 45.43 44.2 44.1 44.2 56.09 56.06 56.37 55.6 55.6 55.7
02/01/2022 05:02:49 44.18 45.01 45.43 44.2 44.1 44.2 55.06 56.03 56.37 55.6 55.6 55.7
02/01/2022 05:02:50 45.51 45.31 45.43 44.2 44.1 44.2 55.92 56 56.37 55.6 55.6 55.7
02/01/2022 05:02:51 43.59 45.1 45.43 44.2 44.1 44.2 55.42 55.71 56.37 55.6 55.6 55.7
02/01/2022 05:02:52 43.78 44.84 45.43 44.2 44.1 44.2 55.06 55.64 56.37 55.6 55.6 55.7
02/01/2022 05:02:53 43.91 44.19 45.43 44.2 44.1 44.2 55.51 55.57 56.37 55.6 55.6 55.7
02/01/2022 05:02:54 45.15 45.05 45.41 44.2 44.1 44.2 56.04 55.95 56.37 55.6 55.6 55.7
02/01/2022 05:02:55 43.78 45.03 45.31 44.2 44.1 44.2 55.89 55.96 56.37 55.6 55.6 55.7
02/01/2022 05:02:56 44.62 45.05 45.31 44.2 44.1 44.2 55.89 56.17 56.37 55.6 55.6 55.7
02/01/2022 05:02:57 44.51 44.93 45.31 44.2 44.1 44.2 55.89 55.97 56.37 55.6 55.6 55.7
02/01/2022 05:02:58 44.26 44.61 45.31 44.2 44.1 44.2 55.52 55.87 56.37 55.6 55.6 55.7
02/01/2022 05:02:59 44.02 44.51 45.31 44.2 44.1 44.2 56.03 55.96 56.37 55.6 55.6 55.7
02/01/2022 05:03:00 44.06 44.47 45.31 44.2 44.1 44.2 56.35 56.35 56.37 55.6 55.6 55.7
02/01/2022 05:03:01 45.16 44.99 45.31 44.2 44.1 44.2 55.47 56.23 56.35 55.6 55.6 55.7
02/01/2022 05:03:02 44.49 44.92 45.31 44.2 44.1 44.2 55.54 55.86 56.35 55.6 55.6 55.7
02/01/2022 05:03:03 42.38 44.77 45.31 44.2 44.1 44.2 55.69 55.85 56.35 55.6 55.6 55.7
02/01/2022 05:03:04 43.5 43.82 45.31 44.2 44.1 44.2 55.26 55.58 56.35 55.6 55.6 55.7
02/01/2022 05:03:05 43.31 44.06 45.31 44.2 44.1 44.2 55.67 55.75 56.35 55.6 55.6 55.7
02/01/2022 05:03:06 45.69 45.12 45.31 44.2 44.1 44.2 55.57 55.94 56.35 55.6 55.6 55.7
02/01/2022 05:03:07 44.23 45.23 45.31 44.2 44.1 44.2 55.75 55.77 56.35 55.6 55.6 55.7
02/01/2022 05:03:08 43.14 44.83 45.31 44.2 44.1 44.2 55.36 55.67 56.35 55.6 55.6 55.7
02/01/2022 05:03:09 44.1 44.18 45.31 44.2 44.1 44.2 55.85 55.85 56.35 55.6 55.6 55.7
02/01/2022 05:03:10 44.73 44.6 45.31 44.2 44.1 44.2 55.33 55.7 56.35 55.6 55.6 55.7
02/01/2022 05:03:11 43.1 44.73 45.31 44.2 44.1 44.2 55.87 55.8 56.35 55.6 55.6 55.7
02/01/2022 05:03:12 43.59 43.89 45.31 44.2 44.1 44.2 56.06 56.11 56.35 55.6 55.6 55.7
02/01/2022 05:03:13 44.16 44.25 45.31 44.2 44.1 44.2 55.71 56.03 56.35 55.6 55.6 55.7
02/01/2022 05:03:14 44.67 44.73 45.31 44.2 44.1 44.2 55.47 55.81 56.35 55.6 55.6 55.7
02/01/2022 05:03:15 43 44.47 45.31 44.2 44.1 44.2 54.9 55.71 56.35 55.6 55.6 55.7
02/01/2022 05:03:16 44.45 44.49 45.31 44.2 44.1 44.2 55.46 55.55 56.35 55.6 55.6 55.7
02/01/2022 05:03:17 44.43 44.54 45.31 44.2 44.1 44.2 55.42 55.51 56.35 55.6 55.6 55.7
02/01/2022 05:03:18 43.92 44.72 45.31 44.2 44.1 44.2 55.44 55.72 56.35 55.6 55.6 55.7
02/01/2022 05:03:19 44.75 44.77 45.31 44.2 44.1 44.2 56.32 56.09 56.35 55.6 55.6 55.7
02/01/2022 05:03:20 44.25 45.2 45.23 44.2 44.1 44.2 55.87 56.04 56.35 55.6 55.6 55.7
02/01/2022 05:03:21 44.19 44.71 45.23 44.2 44.1 44.2 55.94 56.14 56.35 55.6 55.6 55.7
02/01/2022 05:03:22 43.07 44.48 45.23 44.2 44.1 44.2 56.42 56.34 56.35 55.6 55.6 55.7
02/01/2022 05:03:23 44.05 44.04 45.23 44.2 44.1 44.2 55.62 56.27 56.35 55.6 55.6 55.7
02/01/2022 05:03:24 44.43 44.4 45.23 44.2 44.1 44.2 56.05 56.12 56.35 55.6 55.6 55.7
02/01/2022 05:03:25 43.52 44.42 45.23 44.2 44.1 44.2 56.41 56.48 56.48 55.6 55.6 55.7
02/01/2022 05:03:26 43.92 44.27 45.23 44.2 44.1 44.2 55.71 56.28 56.48 55.6 55.6 55.7
02/01/2022 05:03:27 44.59 44.89 45.23 44.2 44.1 44.2 56.22 56.35 56.48 55.6 55.6 55.7
02/01/2022 05:03:28 44.37 44.65 45.23 44.2 44.1 44.2 56.1 56.3 56.48 55.6 55.6 55.7
02/01/2022 05:03:29 44.89 44.82 45.23 44.2 44.1 44.2 56.06 56.32 56.48 55.6 55.6 55.7
02/01/2022 05:03:30 43.83 44.81 45.23 44.2 44.1 44.2 55.72 56.03 56.48 55.6 55.6 55.7
02/01/2022 05:03:31 43.26 44.1 45.23 44.2 44.1 44.2 55.07 55.78 56.48 55.6 55.6 55.7
02/01/2022 05:03:32 44.88 45.02 45.23 44.2 44.1 44.2 56.14 56 56.48 55.6 55.6 55.7
02/01/2022 05:03:33 44.07 44.71 45.23 44.2 44.1 44.2 55.34 55.99 56.48 55.6 55.6 55.7
02/01/2022 05:03:34 44.6 45.09 45.23 44.2 44.1 44.2 55.9 55.89 56.48 55.6 55.6 55.7
02/01/2022 05:03:35 44.25 44.75 45.23 44.2 44.1 44.2 56.02 56.01 56.48 55.6 55.6 55.7
02/01/2022 05:03:36 42.86 44.52 45.23 44.2 44.1 44.2 55.32 56.05 56.48 55.6 55.6 55.7
02/01/2022 05:03:37 43.05 43.99 45.2 44.2 44.1 44.2 55.6 55.74 56.48 55.6 55.6 55.7
02/01/2022 05:03:38 43.73 44.19 45.2 44.2 44.1 44.2 55.4 55.68 56.48 55.6 55.6 55.7
02/01/2022 05:03:39 44.81 44.72 45.2 44.2 44.1 44.2 55.69 55.8 56.48 55.6 55.6 55.7
02/01/2022 05:03:40 44.64 44.78 45.2 44.2 44.1 44.2 55.37 55.78 56.48 55.6 55.6 55.7
02/01/2022 05:03:41 44.39 45.08 45.2 44.2 44.1 44.2 55.69 55.7 56.48 55.6 55.6 55.7
02/01/2022 05:03:42 44.05 44.57 45.2 44.2 44.1 44.2 55.34 55.69 56.48 55.6 55.6 55.7
02/01/2022 05:03:43 43.17 44.37 45.2 44.2 44.1 44.2 55.22 55.55 56.48 55.6 55.6 55.7
02/01/2022 05:03:44 43.99 44.24 45.2 44.2 44.1 44.2 56.21 56.01 56.48 55.6 55.6 55.7
02/01/2022 05:03:45 44.25 44.45 45.2 44.2 44.1 44.2 56.34 56.3 56.48 55.6 55.6 55.7
02/01/2022 05:03:46 44.29 44.46 45.2 44.2 44.1 44.2 55.34 56.33 56.48 55.6 55.6 55.7
02/01/2022 05:03:47 44.71 44.88 45.2 44.2 44.1 44.2 55.8 56.01 56.48 55.6 55.6 55.7
02/01/2022 05:03:48 43.37 44.61 45.2 44.2 44.1 44.2 55.04 55.72 56.48 55.6 55.6 55.7
02/01/2022 05:03:49 43.79 44.38 45.2 44.2 44.1 44.2 55.88 55.79 56.48 55.6 55.6 55.7
02/01/2022 05:03:50 45.12 44.94 45.09 44.2 44.1 44.2 55.67 55.85 56.48 55.6 55.6 55.7
02/01/2022 05:03:51 44.43 45.12 45.12 44.2 44.1 44.2 55.94 55.97 56.48 55.6 55.6 55.7
02/01/2022 05:03:52 44.84 45.05 45.12 44.2 44.1 44.2 56.49 56.46 56.48 55.6 55.6 55.7
02/01/2022 05:03:53 43.9 44.71 45.12 44.2 44.1 44.2 55.4 56.4 56.48 55.6 55.6 55.7
02/01/2022 05:03:54 43.85 44.45 45.12 44.2 44.1 44.2 55.19 55.74 56.48 55.6 55.6 55.7
02/01/2022 05:03:55 44.28 44.51 45.12 44.2 44.1 44.2 55.66 55.84 56.46 55.6 55.6 55.7
02/01/2022 05:03:56 42.01 44.31 45.12 44.2 44.1 44.2 55.43 55.72 56.46 55.6 55.6 55.7
02/01/2022 05:03:57 43.99 44 45.12 44.2 44.1 44.2 55.47 55.57 56.46 55.6 55.6 55.7
02/01/2022 05:03:58 44.23 44.29 45.12 44.2 44.1 44.2 55.54 55.68 56.46 55.6 55.6 55.7
02/01/2022 05:03:59 43.98 44.55 45.12 44.2 44.1 44.2 55.76 55.86 56.46 55.6 55.6 55.7
02/01/2022 05:04:00 43.5 44.04 45.12 44.2 44.1 44.2 55.2 55.77 56.46 55.6 55.6 55.7
02/01/2022 05:04:01 44.35 44.21 45.12 44.2 44.1 44.2 55.65 55.63 56.46 55.6 55.6 55.7
02/01/2022 05:04:02 44.28 44.46 45.12 44.2 44.1 44.2 55.92 55.88 56.46 55.6 55.6 55.7
02/01/2022 05:04:03 44.08 44.65 45.12 44.2 44.1 44.2 54.99 55.83 56.46 55.6 55.6 55.7
02/01/2022 05:04:04 45.77 45.33 45.33 44.2 44.1 44.2 55.42 55.52 56.46 55.6 55.6 55.7
02/01/2022 05:04:05 45.56 45.7 45.7 44.2 44.1 44.2 55.58 55.52 56.46 55.6 55.6 55.7
02/01/2022 05:04:06 44.47 45.52 45.7 44.2 44.1 44.2 55.18 55.56 56.46 55.6 55.6 55.7
02/01/2022 05:04:07 45.43 45.51 45.7 44.2 44.1 44.2 55.93 55.82 56.46 55.6 55.6 55.7
02/01/2022 05:04:08 44.57 45.39 45.7 44.2 44.1 44.2 55.54 55.75 56.46 55.6 55.6 55.7
02/01/2022 05:04:09 43.18 44.93 45.7 44.2 44.1 44.2 55.19 55.76 56.46 55.6 55.6 55.7
02/01/2022 05:04:10 44.65 44.69 45.7 44.2 44.1 44.2 55.98 56 56.46 55.6 55.6 55.7
02/01/2022 05:04:11 44.54 44.67 45.7 44.2 44.1 44.2 55.57 55.88 56.46 55.6 55.6 55.7
02/01/2022 05:04:12 43.86 44.91 45.7 44.2 44.1 44.2 56.09 56.05 56.46 55.6 55.6 55.7
02/01/2022 05:04:13 44.43 44.6 45.7 44.2 44.1 44.2 54.89 55.91 56.46 55.6 55.6 55.7
02/01/2022 05:04:14 44.85 44.86 45.7 44.2 44.1 44.2 55.56 55.55 56.46 55.6 55.6 55.7
02/01/2022 05:04:15 43.91 44.97 45.7 44.2 44.1 44.2 55.3 55.76 56.46 55.6 55.6 55.7
02/01/2022 05:04:16 44.73 44.69 45.7 44.2 44.1 44.2 55.27 55.47 56.46 55.6 55.6 55.7
02/01/2022 05:04:17 42.26 44.5 45.7 44.2 44.1 44.2 55.81 55.77 56.46 55.6 55.6 55.7
02/01/2022 05:04:18 43.66 44.62 45.7 44.2 44.1 44.2 55.6 55.86 56.46 55.6 55.6 55.7
02/01/2022 05:04:19 44.67 44.4 45.7 44.2 44.1 44.2 55.94 55.97 56.46 55.6 55.6 55.7
02/01/2022 05:04:20 44.43 44.65 45.7 44.2 44.1 44.2 55.28 55.95 56.46 55.6 55.6 55.7
02/01/2022 05:04:21 43.17 44.5 45.7 44.2 44.1 44.2 55.93 55.85 56.46 55.6 55.6 55.7
02/01/2022 05:04:22 44.49 44.63 45.7 44.2 44.1 44.2 55.58 55.91 56.4 55.6 55.6 55.7
02/01/2022 05:04:23 45.23 45 45.7 44.2 44.1 44.2 55.69 55.85 56.05 55.6 55.6 55.7
02/01/2022 05:04:24 43.38 45.11 45.7 44.2 44.1 44.2 55.7 55.96 56.05 55.6 55.6 55.7
02/01/2022 05:04:25 45.06 45.2 45.7 44.2 44.1 44.2 56.49 56.32 56.32 55.6 55.6 55.7
02/01/2022 05:04:26 43.59 44.66 45.7 44.2 44.1 44.2 56.21 56.59 56.59 55.6 55.6 55.7
02/01/2022 05:04:27 44.78 44.79 45.7 44.2 44.1 44.2 55.86 56.28 56.59 55.6 55.6 55.7
02/01/2022 05:04:28 45.08 45.09 45.7 44.2 44.1 44.2 55.72 55.97 56.59 55.6 55.6 55.7
02/01/2022 05:04:29 42.96 45.18 45.7 44.2 44.1 44.2 55.46 55.96 56.59 55.6 55.6 55.7
02/01/2022 05:04:30 45.85 45.29 45.7 44.2 44.1 44.2 55.25 55.64 56.59 55.6 55.6 55.7
02/01/2022 05:04:31 44.15 45.45 45.7 44.2 44.1 44.2 55.54 55.6 56.59 55.6 55.6 55.7
02/01/2022 05:04:32 44.14 44.86 45.7 44.2 44.1 44.2 55.38 55.59 56.59 55.6 55.6 55.7
02/01/2022 05:04:33 44.05 44.95 45.7 44.2 44.1 44.2 55.49 55.65 56.59 55.6 55.6 55.7
02/01/2022 05:04:34 44.42 44.67 45.7 44.2 44.1 44.2 55.43 55.65 56.59 55.6 55.6 55.7
02/01/2022 05:04:35 44.55 44.84 45.52 44.2 44.1 44.2 56.37 56.16 56.59 55.6 55.6 55.7
02/01/2022 05:04:36 45.23 45.16 45.51 44.2 44.1 44.2 55.77 56.22 56.59 55.6 55.6 55.7
02/01/2022 05:04:37 44.08 45.2 45.45 44.2 44.1 44.2 55.77 56.08 56.59 55.6 55.6 55.7
02/01/2022 05:04:38 43.28 44.46 45.45 44.2 44.1 44.2 55.8 56.07 56.59 55.6 55.6 55.7
02/01/2022 05:04:39 43.79 44.15 45.45 44.2 44.1 44.2 55.65 55.9 56.59 55.6 55.6 55.7
02/01/2022 05:04:40 45.28 44.93 45.45 44.2 44.1 44.2 55.78 55.99 56.59 55.6 55.6 55.7
02/01/2022 05:04:41 42.44 44.9 45.45 44.2 44.1 44.2 55.5 55.78 56.59 55.6 55.6 55.7
02/01/2022 05:04:42 42.61 43.73 45.45 44.2 44.1 44.2 55.11 55.76 56.59 55.6 55.6 55.7
02/01/2022 05:04:43 42.96 43.4 45.45 44.2 44.1 44.2 55.41 55.59 56.59 55.6 55.6 55.7
02/01/2022 05:04:44 44.48 44.37 45.45 44.2 44.1 44.2 55.63 55.69 56.59 55.6 55.6 55.7
02/01/2022 05:04:45 43.45 44.4 45.45 44.2 44.1 44.2 55.62 55.77 56.59 55.6 55.6 55.7
02/01/2022 05:04:46 44.43 44.48 45.45 44.2 44.1 44.2 55.58 55.83 56.59 55.6 55.6 55.7
02/01/2022 05:04:47 44.06 44.33 45.45 44.2 44.1 44.2 55.2 55.71 56.59 55.6 55.6 55.7
02/01/2022 05:04:48 44.95 44.8 45.45 44.2 44.1 44.2 55.63 55.59 56.59 55.6 55.6 55.7
02/01/2022 05:04:49 45.01 44.99 45.45 44.2 44.1 44.2 55.21 55.58 56.59 55.6 55.6 55.7
02/01/2022 05:04:50 44.58 45.11 45.45 44.2 44.1 44.2 55.49 55.68 56.59 55.6 55.6 55.7
02/01/2022 05:04:51 44.63 45.14 45.45 44.2 44.1 44.2 55.54 55.82 56.59 55.6 55.6 55.7
02/01/2022 05:04:52 44.42 44.84 45.45 44.2 44.1 44.2 54.81 55.63 56.59 55.6 55.6 55.7
02/01/2022 05:04:53 42.79 44.72 45.45 44.2 44.1 44.2 55.66 55.57 56.59 55.6 55.6 55.7
02/01/2022 05:04:54 43.88 43.96 45.45 44.2 44.1 44.2 55.32 55.59 56.59 55.6 55.6 55.7
02/01/2022 05:04:55 43.72 44.09 45.45 44.2 44.1 44.2 55.36 55.65 56.59 55.6 55.6 55.7
02/01/2022 05:04:56 45.53 44.96 45.45 44.2 44.1 44.2 55.38 55.54 56.28 55.6 55.6 55.7
02/01/2022 05:04:57 45.03 45.27 45.45 44.2 44.1 44.2 55.7 55.68 56.22 55.6 55.6 55.7
02/01/2022 05:04:58 44.61 45.05 45.45 44.2 44.1 44.2 55.61 56 56.22 55.6 55.6 55.7
02/01/2022 05:04:59 45.13 45.32 45.45 44.2 44.1 44.2 56.01 55.92 56.22 55.6 55.6 55.7
02/01/2022 05:05:00 44.62 45.02 45.45 44.2 44.1 44.2 55.15 55.8 56.22 55.6 55.6 55.7
02/01/2022 05:05:01 43.29 44.87 45.32 44.2 44.1 44.2 55.8 55.82 56.22 55.6 55.6 55.7
02/01/2022 05:05:02 44.77 44.49 45.32 44.2 44.1 44.2 56.05 55.97 56.22 55.6 55.6 55.7
02/01/2022 05:05:03 44.12 45.34 45.34 44.2 44.1 44.2 55.35 55.97 56.22 55.6 55.6 55.7
02/01/2022 05:05:04 43.73 44.13 45.34 44.2 44.1 44.2 55.57 55.69 56.22 55.6 55.6 55.7
02/01/2022 05:05:05 44.84 44.59 45.34 44.2 44.1 44.2 55.43 55.78 56.22 55.6 55.6 55.7
02/01/2022 05:05:06 45.4 45.35 45.35 44.2 44.1 44.2 55.61 55.65 56.08 55.6 55.6 55.7
02/01/2022 05:05:07 44.02 45.23 45.35 44.3 44.1 44.2 55.42 55.72 56.07 55.6 55.6 55.7
02/01/2022 05:05:08 43.51 44.77 45.35 44.3 44.1 44.2 55.38 55.65 56 55.6 55.6 55.7
02/01/2022 05:05:09 44.34 44.34 45.35 44.3 44.1 44.2 55.49 55.7 56 55.6 55.6 55.7
02/01/2022 05:05:10 44.49 44.55 45.35 44.3 44.1 44.2 55.4 55.59 56 55.6 55.6 55.7
02/01/2022 05:05:11 43.7 44.44 45.35 44.2 44.1 44.2 55.72 55.78 56 55.6 55.6 55.7
02/01/2022 05:05:12 44.11 44.38 45.35 44.3 44.1 44.2 55.33 55.89 56 55.6 55.6 55.7
02/01/2022 05:05:13 44.57 44.84 45.35 44.3 44.1 44.2 55.62 55.69 56 55.6 55.6 55.7
02/01/2022 05:05:14 43.81 44.51 45.35 44.3 44.1 44.2 56.12 56.02 56.02 55.6 55.6 55.7
02/01/2022 05:05:15 43.69 44.36 45.35 44.3 44.1 44.2 55.68 56.19 56.19 55.6 55.6 55.7
02/01/2022 05:05:16 44.16 44.22 45.35 44.3 44.1 44.2 55.5 55.72 56.19 55.6 55.6 55.7
02/01/2022 05:05:17 45.1 45.1 45.35 44.3 44.1 44.2 56.42 56.33 56.33 55.6 55.6 55.7
02/01/2022 05:05:18 43.2 44.88 45.35 44.3 44.1 44.2 55.17 56.03 56.33 55.6 55.6 55.7
02/01/2022 05:05:19 44.18 44.64 45.35 44.3 44.1 44.2 56.09 56.02 56.33 55.6 55.6 55.7
02/01/2022 05:05:20 44.47 44.57 45.35 44.3 44.1 44.2 55.38 56.04 56.33 55.6 55.6 55.7
02/01/2022 05:05:21 45.12 45.14 45.35 44.3 44.1 44.2 55.86 55.94 56.33 55.6 55.6 55.7
02/01/2022 05:05:22 45.01 45.2 45.35 44.3 44.1 44.2 56.23 56.12 56.33 55.6 55.6 55.7
02/01/2022 05:05:23 42.14 44.98 45.35 44.3 44.1 44.2 54.69 56.1 56.33 55.6 55.6 55.7
02/01/2022 05:05:24 43.31 43.92 45.35 44.3 44.1 44.2 55.31 55.5 56.33 55.6 55.6 55.7
02/01/2022 05:05:25 44.49 44.46 45.35 44.3 44.1 44.2 55.17 55.35 56.33 55.6 55.6 55.7
02/01/2022 05:05:26 44.31 44.79 45.35 44.3 44.1 44.2 55.03 55.3 56.33 55.6 55.6 55.7
02/01/2022 05:05:27 43.77 44.47 45.35 44.3 44.1 44.2 55.01 55.31 56.33 55.6 55.6 55.7
02/01/2022 05:05:28 43.95 44.42 45.35 44.3 44.1 44.2 56.33 55.96 56.33 55.6 55.6 55.7
02/01/2022 05:05:29 44.62 44.62 45.35 44.3 44.1 44.2 55.09 55.81 56.33 55.6 55.6 55.7
02/01/2022 05:05:30 44.67 44.76 45.35 44.3 44.1 44.2 56.21 56.01 56.33 55.6 55.6 55.7
02/01/2022 05:05:31 44.43 44.88 45.35 44.3 44.1 44.2 55.44 55.98 56.33 55.6 55.6 55.7
02/01/2022 05:05:32 43.65 44.57 45.35 44.3 44.1 44.2 55.91 56.05 56.33 55.6 55.6 55.7
02/01/2022 05:05:33 45.35 45.09 45.35 44.3 44.1 44.2 55.91 56.04 56.33 55.6 55.6 55.7
02/01/2022 05:05:34 44.74 45.4 45.4 44.3 44.1 44.2 55.53 55.96 56.33 55.6 55.6 55.7
02/01/2022 05:05:35 45.18 45.28 45.4 44.3 44.1 44.2 55.38 55.8 56.33 55.6 55.6 55.7
02/01/2022 05:05:36 44.98 45.28 45.4 44.3 44.1 44.2 55.25 55.61 56.33 55.6 55.6 55.7
02/01/2022 05:05:37 44.37 45.3 45.4 44.3 44.1 44.2 55.72 55.63 56.33 55.6 55.6 55.7
02/01/2022 05:05:38 43.07 44.92 45.4 44.3 44.1 44.2 55.32 55.59 56.33 55.6 55.6 55.7
02/01/2022 05:05:39 44.02 44.31 45.4 44.3 44.1 44.2 56.08 56.01 56.33 55.6 55.6 55.7
02/01/2022 05:05:40 45.24 45.08 45.4 44.3 44.1 44.2 55.23 55.87 56.33 55.6 55.6 55.7
02/01/2022 05:05:41 44.8 45.36 45.4 44.3 44.1 44.2 56.1 56.02 56.33 55.6 55.6 55.7
02/01/2022 05:05:42 44.93 45.39 45.4 44.3 44.1 44.2 55.7 55.9 56.33 55.6 55.6 55.7
02/01/2022 05:05:43 42.88 44.79 45.4 44.3 44.1 44.2 55.61 55.8 56.33 55.6 55.6 55.7
02/01/2022 05:05:44 44.42 44.6 45.4 44.3 44.1 44.2 56.02 56.05 56.33 55.6 55.6 55.7
02/01/2022 05:05:45 44.63 44.88 45.4 44.3 44.1 44.2 55.23 55.89 56.33 55.6 55.6 55.7
02/01/2022 05:05:46 44.6 45.21 45.4 44.3 44.1 44.2 56.08 56.12 56.33 55.6 55.6 55.7
02/01/2022 05:05:47 44.75 44.68 45.4 44.3 44.1 44.2 55.54 56.07 56.12 55.6 55.6 55.7
02/01/2022 05:05:48 43.69 44.84 45.4 44.3 44.1 44.2 55.73 55.9 56.12 55.6 55.6 55.7
02/01/2022 05:05:49 44.41 44.53 45.4 44.3 44.1 44.2 55.04 55.8 56.12 55.6 55.6 55.7
02/01/2022 05:05:50 43.65 44.73 45.4 44.3 44.1 44.2 56.08 55.91 56.12 55.6 55.6 55.7
02/01/2022 05:05:51 44.75 44.95 45.4 44.3 44.1 44.2 55.49 55.79 56.12 55.6 55.6 55.7
02/01/2022 05:05:52 43.14 44.61 45.4 44.3 44.1 44.2 54.85 55.89 56.12 55.6 55.6 55.7
02/01/2022 05:05:53 43.91 44.27 45.4 44.3 44.1 44.2 55.6 55.56 56.12 55.6 55.6 55.7
02/01/2022 05:05:54 44 44.52 45.4 44.3 44.1 44.2 55.34 55.53 56.12 55.6 55.6 55.7
02/01/2022 05:05:55 44.11 44.43 45.4 44.3 44.1 44.2 55.53 55.57 56.12 55.6 55.6 55.7
02/01/2022 05:05:56 43.66 44.18 45.4 44.3 44.1 44.2 55.94 55.85 56.12 55.6 55.6 55.7
02/01/2022 05:05:57 43.53 44.39 45.4 44.3 44.1 44.2 55.05 55.72 56.12 55.6 55.6 55.7
02/01/2022 05:05:58 43.68 44.27 45.4 44.3 44.1 44.2 55.1 55.54 56.12 55.6 55.6 55.7
02/01/2022 05:05:59 43.12 44.27 45.4 44.3 44.1 44.2 56.55 56.2 56.2 55.6 55.6 55.7
02/01/2022 05:06:00 45.64 45.06 45.4 44.3 44.1 44.2 55.94 56.2 56.2 55.6 55.6 55.7
02/01/2022 05:06:01 42.05 45 45.4 44.3 44.1 44.2 55.85 56.1 56.2 55.6 55.6 55.7
02/01/2022 05:06:02 43.65 43.87 45.4 44.3 44.1 44.2 56.22 56.37 56.37 55.6 55.6 55.7
02/01/2022 05:06:03 43.66 44.08 45.4 44.3 44.1 44.2 55.65 56.21 56.37 55.6 55.6 55.7
02/01/2022 05:06:04 44.88 44.89 45.39 44.3 44.1 44.2 55.6 55.93 56.37 55.6 55.6 55.7
02/01/2022 05:06:05 44 44.75 45.39 44.3 44.1 44.2 56.06 56.19 56.37 55.6 55.6 55.7
02/01/2022 05:06:06 44.09 44.34 45.39 44.3 44.1 44.2 55.89 56.02 56.37 55.6 55.6 55.7
02/01/2022 05:06:07 44.59 44.83 45.39 44.3 44.1 44.2 56.16 56.16 56.37 55.6 55.6 55.7
02/01/2022 05:06:08 44.44 44.59 45.39 44.3 44.1 44.2 55.69 56.24 56.37 55.6 55.6 55.7
02/01/2022 05:06:09 44.14 44.64 45.39 44.3 44.1 44.2 55.03 55.82 56.37 55.6 55.6 55.7
02/01/2022 05:06:10 42.92 44.6 45.39 44.3 44.1 44.2 55.61 55.69 56.37 55.6 55.6 55.7
02/01/2022 05:06:11 44.94 44.5 45.39 44.3 44.1 44.2 56.21 55.94 56.37 55.6 55.6 55.7
02/01/2022 05:06:12 43.95 44.79 45.21 44.3 44.1 44.2 55.64 55.97 56.37 55.6 55.6 55.7
02/01/2022 05:06:13 44.67 44.65 45.21 44.3 44.1 44.2 56.1 56.12 56.37 55.6 55.6 55.7
02/01/2022 05:06:14 44.88 45.21 45.21 44.3 44.1 44.2 55.75 56.05 56.37 55.6 55.6 55.7
02/01/2022 05:06:15 44.14 45.13 45.21 44.3 44.1 44.2 56.18 56.28 56.37 55.6 55.6 55.7
02/01/2022 05:06:16 44.27 44.8 45.21 44.3 44.1 44.2 55.92 56.24 56.37 55.6 55.6 55.7
02/01/2022 05:06:17 44.84 44.89 45.21 44.3 44.1 44.2 55.91 56.16 56.37 55.6 55.6 55.7
02/01/2022 05:06:18 43.91 44.64 45.21 44.3 44.1 44.2 55.46 55.94 56.37 55.6 55.6 55.7
02/01/2022 05:06:19 45.7 45.32 45.32 44.3 44.1 44.2 55.97 55.94 56.37 55.7 55.6 55.7
02/01/2022 05:06:20 43.95 45.59 45.59 44.3 44.1 44.2 55.8 56.11 56.37 55.6 55.6 55.7
02/01/2022 05:06:21 44.07 44.49 45.59 44.3 44.1 44.2 55.49 55.97 56.37 55.6 55.6 55.7
02/01/2022 05:06:22 44.39 44.64 45.59 44.3 44.1 44.2 55.42 55.77 56.37 55.6 55.6 55.7
02/01/2022 05:06:23 44.12 44.66 45.59 44.3 44.1 44.2 55.96 55.98 56.37 55.6 55.6 55.7
02/01/2022 05:06:24 44.57 44.92 45.59 44.3 44.2 44.2 55.36 55.81 56.37 55.6 55.6 55.7
02/01/2022 05:06:25 43.04 44.28 45.59 44.3 44.1 44.2 55.64 55.74 56.37 55.6 55.6 55.7
02/01/2022 05:06:26 43.95 44.34 45.59 44.3 44.1 44.2 55.7 55.87 56.37 55.6 55.6 55.7
02/01/2022 05:06:27 44.76 44.79 45.59 44.3 44.2 44.2 55.41 55.84 56.37 55.6 55.6 55.7
02/01/2022 05:06:28 43.5 44.63 45.59 44.3 44.2 44.2 55.52 55.63 56.37 55.6 55.6 55.7
02/01/2022 05:06:29 45.01 44.69 45.59 44.3 44.2 44.2 55.62 55.8 56.37 55.6 55.6 55.7
02/01/2022 05:06:30 45.28 45.16 45.59 44.3 44.2 44.2 55.86 55.98 56.37 55.6 55.6 55.7
02/01/2022 05:06:31 45.34 45.58 45.59 44.3 44.2 44.2 55.51 55.72 56.37 55.6 55.6 55.7
02/01/2022 05:06:32 43.8 45.29 45.59 44.3 44.2 44.2 54.73 55.6 56.28 55.6 55.6 55.7
02/01/2022 05:06:33 43.99 44.82 45.59 44.3 44.2 44.2 55.34 55.46 56.28 55.6 55.6 55.7
02/01/2022 05:06:34 44.65 44.72 45.59 44.3 44.2 44.2 55.04 55.52 56.28 55.6 55.6 55.7
02/01/2022 05:06:35 44.4 44.86 45.59 44.3 44.2 44.2 55.62 55.58 56.28 55.6 55.6 55.7
02/01/2022 05:06:36 43.39 44.6 45.59 44.3 44.2 44.2 55.57 55.63 56.28 55.6 55.6 55.7
02/01/2022 05:06:37 44.39 44.26 45.59 44.3 44.2 44.2 55.58 55.88 56.28 55.6 55.6 55.7
02/01/2022 05:06:38 45.27 45.2 45.59 44.3 44.2 44.2 55.93 56.13 56.28 55.6 55.6 55.7
02/01/2022 05:06:39 44.05 44.89 45.59 44.3 44.2 44.2 56.01 55.99 56.28 55.6 55.6 55.7
02/01/2022 05:06:40 44 44.66 45.59 44.3 44.2 44.2 55.51 55.96 56.28 55.6 55.6 55.7
02/01/2022 05:06:41 43.52 44.32 45.59 44.3 44.2 44.2 55.43 55.7 56.28 55.6 55.6 55.7
02/01/2022 05:06:42 44.89 44.91 45.59 44.3 44.2 44.2 55.01 55.65 56.28 55.6 55.6 55.7
02/01/2022 05:06:43 43.85 44.54 45.59 44.3 44.2 44.2 55.5 55.48 56.28 55.6 55.6 55.7
02/01/2022 05:06:44 43.99 44.51 45.59 44.3 44.2 44.2 55.55 55.85 56.28 55.6 55.6 55.7
02/01/2022 05:06:45 44.05 44.4 45.59 44.3 44.2 44.2 55.36 55.53 56.24 55.6 55.6 55.7
02/01/2022 05:06:46 45.05 44.99 45.59 44.3 44.2 44.2 55.39 55.52 56.16 55.6 55.6 55.7
02/01/2022 05:06:47 42.88 44.5 45.59 44.3 44.2 44.2 55.16 55.66 56.13 55.6 55.6 55.7
02/01/2022 05:06:48 44.27 44.4 45.59 44.3 44.2 44.2 55.67 55.54 56.13 55.6 55.6 55.7
02/01/2022 05:06:49 43.2 44.23 45.59 44.3 44.2 44.2 55.46 55.61 56.13 55.6 55.6 55.7
02/01/2022 05:06:50 43.55 43.76 45.58 44.3 44.2 44.2 54.86 55.55 56.13 55.6 55.6 55.7
02/01/2022 05:06:51 43.96 44.28 45.58 44.3 44.2 44.2 55.49 55.51 56.13 55.6 55.6 55.7
02/01/2022 05:06:52 43.11 44 45.58 44.3 44.1 44.2 54.66 55.48 56.13 55.6 55.6 55.7
02/01/2022 05:06:53 44.46 44.47 45.58 44.3 44.1 44.2 55.45 55.31 56.13 55.6 55.6 55.7
02/01/2022 05:06:54 44.38 44.48 45.58 44.3 44.2 44.2 55.75 55.81 56.13 55.6 55.6 55.7
02/01/2022 05:06:55 44.58 44.97 45.58 44.3 44.2 44.2 55.64 56.02 56.13 55.6 55.6 55.7
02/01/2022 05:06:56 44.04 45.08 45.58 44.3 44.2 44.2 55.72 55.86 56.13 55.6 55.6 55.7
02/01/2022 05:06:57 45.25 44.97 45.58 44.3 44.2 44.2 55.49 55.7 56.13 55.6 55.6 55.7
02/01/2022 05:06:58 44.68 45.06 45.58 44.3 44.2 44.2 55.56 55.67 56.13 55.6 55.6 55.7
02/01/2022 05:06:59 43.46 44.95 45.58 44.3 44.2 44.2 56.19 56.02 56.13 55.6 55.6 55.7
02/01/2022 05:07:00 43.91 44.3 45.58 44.3 44.2 44.2 55.46 55.96 56.13 55.6 55.6 55.7
02/01/2022 05:07:01 44.69 44.72 45.29 44.3 44.2 44.2 55.2 55.67 56.13 55.6 55.6 55.7
02/01/2022 05:07:02 44.59 44.97 45.2 44.3 44.2 44.2 55.49 55.57 56.13 55.6 55.6 55.7
02/01/2022 05:07:03 45 44.99 45.2 44.3 44.2 44.2 55.95 55.89 56.13 55.6 55.6 55.7
02/01/2022 05:07:04 43.2 44.94 45.2 44.3 44.2 44.2 55.71 55.9 56.13 55.6 55.6 55.7
02/01/2022 05:07:05 44.67 44.74 45.2 44.3 44.2 44.2 55.18 55.88 56.13 55.6 55.6 55.7
02/01/2022 05:07:06 44.79 45.07 45.2 44.3 44.2 44.2 56.01 55.83 56.13 55.6 55.6 55.7
02/01/2022 05:07:07 44.7 44.9 45.2 44.3 44.2 44.2 55.43 55.97 56.13 55.6 55.6 55.7
02/01/2022 05:07:08 43.84 44.72 45.08 44.3 44.2 44.2 55.1 55.54 56.02 55.6 55.6 55.7
02/01/2022 05:07:09 43.55 44.57 45.08 44.3 44.2 44.2 55.86 55.72 56.02 55.6 55.6 55.7
02/01/2022 05:07:10 44.65 44.53 45.08 44.3 44.2 44.2 55.34 55.73 56.02 55.6 55.6 55.7
02/01/2022 05:07:11 44.81 45.28 45.28 44.3 44.2 44.2 55.42 55.83 56.02 55.6 55.6 55.7
02/01/2022 05:07:12 44.05 44.61 45.28 44.3 44.2 44.2 55.61 55.72 56.02 55.6 55.6 55.7
02/01/2022 05:07:13 43.2 44.55 45.28 44.3 44.1 44.2 56.11 56.11 56.11 55.6 55.6 55.7
02/01/2022 05:07:14 44.65 44.5 45.28 44.3 44.1 44.2 54.93 55.88 56.11 55.6 55.6 55.7
02/01/2022 05:07:15 43.21 44.33 45.28 44.3 44.1 44.2 55.23 55.43 56.11 55.6 55.6 55.7
02/01/2022 05:07:16 44.74 44.73 45.28 44.3 44.1 44.2 55.33 55.44 56.11 55.6 55.6 55.7
02/01/2022 05:07:17 42.85 44.31 45.28 44.3 44.1 44.2 55.16 55.45 56.11 55.6 55.6 55.7
02/01/2022 05:07:18 44.19 44.31 45.28 44.3 44.1 44.2 55.76 55.71 56.11 55.6 55.6 55.7
02/01/2022 05:07:19 44.25 44.25 45.28 44.3 44.1 44.2 55.54 55.69 56.11 55.6 55.6 55.7
02/01/2022 05:07:20 44.79 44.82 45.28 44.3 44.2 44.2 55.2 55.61 56.11 55.6 55.6 55.7
02/01/2022 05:07:21 43.96 44.98 45.28 44.3 44.2 44.2 55.92 55.9 56.11 55.6 55.6 55.7
02/01/2022 05:07:22 43.46 44.39 45.28 44.3 44.2 44.2 56.04 56.08 56.11 55.6 55.6 55.7
02/01/2022 05:07:23 43.59 44.08 45.28 44.3 44.1 44.2 56.22 56.27 56.27 55.6 55.6 55.7
02/01/2022 05:07:24 44.71 44.42 45.28 44.3 44.2 44.2 56.27 56.46 56.46 55.6 55.6 55.7
02/01/2022 05:07:25 43.68 44.6 45.28 44.3 44.1 44.2 55.85 56.27 56.46 55.6 55.6 55.7
02/01/2022 05:07:26 43.31 44.26 45.28 44.2 44.1 44.2 55.9 56.33 56.46 55.6 55.6 55.7
02/01/2022 05:07:27 44.17 44.33 45.28 44.2 44.2 44.2 55.55 55.92 56.46 55.6 55.6 55.7
02/01/2022 05:07:28 44.59 44.86 45.28 44.2 44.2 44.2 55.95 56.1 56.46 55.6 55.6 55.7
02/01/2022 05:07:29 44.21 44.73 45.28 44.2 44.2 44.2 55.51 55.82 56.46 55.6 55.6 55.7
02/01/2022 05:07:30 44.85 45.07 45.28 44.2 44.2 44.2 55.74 55.89 56.46 55.6 55.6 55.7
02/01/2022 05:07:31 45.2 45.09 45.28 44.3 44.2 44.2 55.5 55.67 56.46 55.6 55.6 55.7
02/01/2022 05:07:32 43.56 44.89 45.28 44.2 44.2 44.2 55.93 56.02 56.46 55.6 55.6 55.7
02/01/2022 05:07:33 44.93 45.03 45.28 44.2 44.2 44.2 55.67 55.89 56.46 55.6 55.6 55.7
02/01/2022 05:07:34 44.25 44.88 45.28 44.2 44.2 44.2 55.85 55.99 56.46 55.6 55.6 55.7
02/01/2022 05:07:35 43.33 44.49 45.28 44.2 44.2 44.2 55.84 56.04 56.46 55.6 55.6 55.7
02/01/2022 05:07:36 44.23 44.34 45.28 44.2 44.2 44.2 55.13 55.87 56.46 55.6 55.6 55.7
02/01/2022 05:07:37 45 44.82 45.28 44.2 44.2 44.2 55.5 55.62 56.46 55.6 55.6 55.7
02/01/2022 05:07:38 43.22 45.14 45.28 44.2 44.2 44.2 55.4 55.63 56.46 55.6 55.6 55.7
02/01/2022 05:07:39 43.8 44.11 45.28 44.2 44.2 44.2 55.53 55.57 56.46 55.6 55.6 55.7
02/01/2022 05:07:40 44.05 44.23 45.28 44.2 44.2 44.2 56.51 56.41 56.46 55.6 55.6 55.7
02/01/2022 05:07:41 44.59 44.52 45.14 44.2 44.2 44.2 55.43 56.38 56.46 55.6 55.6 55.7
02/01/2022 05:07:42 44.47 44.87 45.14 44.2 44.2 44.2 55.92 55.98 56.46 55.6 55.6 55.7
02/01/2022 05:07:43 41.83 44.63 45.14 44.2 44.2 44.2 56.2 56.28 56.46 55.6 55.6 55.7
02/01/2022 05:07:44 43.76 43.65 45.14 44.2 44.2 44.2 56.02 56.17 56.46 55.6 55.6 55.7
02/01/2022 05:07:45 43.99 44.09 45.14 44.2 44.2 44.2 55.68 56.1 56.46 55.6 55.6 55.7
02/01/2022 05:07:46 43.8 44.26 45.14 44.2 44.2 44.2 55.98 56 56.46 55.6 55.6 55.7
02/01/2022 05:07:47 43.78 44.15 45.14 44.2 44.2 44.2 55.54 56 56.46 55.6 55.6 55.7
02/01/2022 05:07:48 44.14 44.42 45.14 44.2 44.2 44.2 56.05 56.04 56.46 55.6 55.6 55.7
02/01/2022 05:07:49 45.25 44.93 45.14 44.2 44.2 44.2 55.57 55.95 56.46 55.6 55.6 55.7
02/01/2022 05:07:50 42.78 44.81 45.14 44.2 44.2 44.2 56.04 56.15 56.46 55.6 55.6 55.7
02/01/2022 05:07:51 43.72 44.09 45.14 44.2 44.2 44.2 55.25 56.18 56.46 55.6 55.6 55.7
02/01/2022 05:07:52 43.36 43.95 45.14 44.2 44.2 44.2 55.63 55.74 56.46 55.6 55.6 55.7
02/01/2022 05:07:53 44.73 44.61 45.14 44.2 44.2 44.2 55.59 55.76 56.46 55.6 55.6 55.7
02/01/2022 05:07:54 43.14 44.63 45.14 44.2 44.2 44.2 55.86 55.9 56.41 55.6 55.6 55.7
02/01/2022 05:07:55 44.63 44.36 45.14 44.2 44.2 44.2 55.45 55.97 56.41 55.6 55.6 55.7
02/01/2022 05:07:56 44.94 44.86 45.14 44.2 44.2 44.2 55.48 55.61 56.41 55.6 55.6 55.7
02/01/2022 05:07:57 44.3 45.16 45.16 44.2 44.2 44.2 55.92 55.92 56.41 55.6 55.6 55.7
02/01/2022 05:07:58 43.51 44.72 45.16 44.2 44.2 44.2 55.83 56.12 56.41 55.6 55.6 55.7
02/01/2022 05:07:59 44.85 44.63 45.16 44.2 44.2 44.2 55.78 55.98 56.41 55.6 55.6 55.7
02/01/2022 05:08:00 44.4 44.82 45.16 44.2 44.2 44.2 55.65 55.93 56.41 55.6 55.6 55.7
02/01/2022 05:08:01 42.37 44.47 45.16 44.2 44.2 44.2 55.03 55.68 56.41 55.6 55.6 55.7
02/01/2022 05:08:02 44.58 44.49 45.16 44.2 44.2 44.2 55.15 55.36 56.41 55.6 55.6 55.7
02/01/2022 05:08:03 44.88 44.81 45.16 44.2 44.2 44.2 55.9 55.78 56.41 55.6 55.6 55.7
02/01/2022 05:08:04 44.23 45.01 45.16 44.2 44.2 44.2 55.68 55.88 56.41 55.6 55.6 55.7
02/01/2022 05:08:05 45.12 45.23 45.23 44.2 44.2 44.2 55.82 56.01 56.41 55.6 55.6 55.7
02/01/2022 05:08:06 44.72 45.18 45.23 44.2 44.2 44.2 55.3 55.85 56.41 55.6 55.6 55.7
02/01/2022 05:08:07 42.84 45.25 45.25 44.2 44.2 44.2 54.55 55.66 56.41 55.6 55.6 55.7
02/01/2022 05:08:08 44.52 44.24 45.25 44.2 44.2 44.2 56.12 55.81 56.41 55.6 55.6 55.7
02/01/2022 05:08:09 43.62 44.24 45.25 44.2 44.2 44.2 55.19 55.71 56.41 55.6 55.6 55.7
02/01/2022 05:08:10 43.66 44.3 45.25 44.2 44.2 44.2 55.55 55.7 56.38 55.6 55.6 55.7
02/01/2022 05:08:11 43.76 44.12 45.25 44.2 44.2 44.2 55.53 55.88 56.28 55.6 55.6 55.7
02/01/2022 05:08:12 44.02 44.46 45.25 44.2 44.2 44.2 55.49 55.62 56.28 55.6 55.6 55.7
02/01/2022 05:08:13 44.05 44.37 45.25 44.2 44.2 44.2 55.87 55.83 56.18 55.6 55.6 55.7
02/01/2022 05:08:14 43.06 44.3 45.25 44.2 44.2 44.2 55.84 56.03 56.18 55.6 55.6 55.7
02/01/2022 05:08:15 41.83 43.27 45.25 44.2 44.2 44.2 54.88 55.78 56.18 55.6 55.6 55.7
02/01/2022 05:08:16 45.15 44.33 45.25 44.2 44.2 44.2 56.02 55.76 56.18 55.6 55.6 55.7
02/01/2022 05:08:17 44.15 44.6 45.25 44.2 44.2 44.2 56.06 56.2 56.2 55.6 55.6 55.7
02/01/2022 05:08:18 44.85 44.62 45.25 44.2 44.2 44.2 55.74 56.26 56.26 55.6 55.6 55.7
02/01/2022 05:08:19 44.7 45.18 45.25 44.2 44.2 44.2 56.14 56.21 56.26 55.6 55.6 55.7
02/01/2022 05:08:20 43.92 44.74 45.25 44.2 44.2 44.2 55.9 56.19 56.26 55.6 55.6 55.7
02/01/2022 05:08:21 42.39 44.5 45.25 44.2 44.2 44.2 55.47 56.07 56.26 55.6 55.6 55.7
02/01/2022 05:08:22 42.46 43.39 45.25 44.2 44.2 44.2 55.4 55.9 56.26 55.6 55.6 55.7
02/01/2022 05:08:23 43.92 43.76 45.25 44.2 44.2 44.2 55.49 55.79 56.26 55.6 55.6 55.7
02/01/2022 05:08:24 43.97 44.16 45.25 44.2 44.2 44.2 55.93 55.83 56.26 55.6 55.6 55.7
02/01/2022 05:08:25 42.32 43.98 45.25 44.2 44.2 44.2 55.75 55.87 56.26 55.6 55.6 55.7
02/01/2022 05:08:26 44.45 44 45.25 44.2 44.2 44.2 55.65 55.86 56.26 55.6 55.6 55.7
02/01/2022 05:08:27 43.91 44.06 45.25 44.2 44.2 44.2 55.42 55.72 56.26 55.6 55.6 55.7
02/01/2022 05:08:28 43.25 44.18 45.25 44.2 44.1 44.2 55.08 55.58 56.26 55.6 55.6 55.7
02/01/2022 05:08:29 44.72 44.78 45.25 44.2 44.1 44.2 55.36 55.54 56.26 55.6 55.6 55.7
02/01/2022 05:08:30 43.82 44.62 45.25 44.2 44.1 44.2 55.4 55.57 56.26 55.6 55.6 55.7
02/01/2022 05:08:31 45.19 44.99 45.25 44.2 44.2 44.2 55.57 55.56 56.26 55.6 55.6 55.7
02/01/2022 05:08:32 44.48 45.23 45.25 44.2 44.2 44.2 55.56 55.66 56.26 55.6 55.6 55.7
02/01/2022 05:08:33 42.27 44.32 45.25 44.2 44.1 44.2 55.62 55.85 56.26 55.6 55.6 55.7
02/01/2022 05:08:34 43.47 43.66 45.25 44.2 44.1 44.2 55.39 55.69 56.26 55.6 55.6 55.7
02/01/2022 05:08:35 45.14 44.71 45.25 44.2 44.1 44.2 55.42 55.72 56.26 55.6 55.6 55.7
02/01/2022 05:08:36 43.52 44.88 45.25 44.2 44.1 44.2 56.36 56.16 56.26 55.6 55.6 55.7
02/01/2022 05:08:37 43.54 44.64 45.23 44.2 44.1 44.2 55.48 55.93 56.26 55.6 55.6 55.7
02/01/2022 05:08:38 45.45 45.19 45.23 44.2 44.2 44.2 55.65 55.97 56.26 55.6 55.6 55.7
02/01/2022 05:08:39 43.97 44.82 45.23 44.2 44.2 44.2 55.37 55.86 56.26 55.6 55.6 55.7
02/01/2022 05:08:40 43.22 44.38 45.23 44.2 44.1 44.2 55.52 55.7 56.26 55.6 55.6 55.7
02/01/2022 05:08:41 45.17 44.85 45.23 44.2 44.2 44.2 55.17 55.61 56.26 55.6 55.6 55.7
02/01/2022 05:08:42 43.87 45.11 45.23 44.2 44.2 44.2 55.57 55.56 56.26 55.6 55.6 55.7
02/01/2022 05:08:43 43.43 44.17 45.23 44.2 44.1 44.2 55.76 55.85 56.26 55.6 55.6 55.7
02/01/2022 05:08:44 43.96 44.25 45.23 44.2 44.1 44.2 54.88 55.81 56.26 55.6 55.6 55.7
02/01/2022 05:08:45 44.34 44.31 45.23 44.2 44.1 44.2 56.5 56.06 56.26 55.6 55.6 55.7
02/01/2022 05:08:46 43.72 44.47 45.23 44.2 44.1 44.2 55.14 56.03 56.26 55.6 55.6 55.7
02/01/2022 05:08:47 44.58 44.42 45.23 44.2 44.1 44.2 55.35 55.69 56.26 55.6 55.6 55.7
02/01/2022 05:08:48 44.2 44.67 45.23 44.2 44.2 44.2 55.34 55.7 56.21 55.6 55.6 55.7
02/01/2022 05:08:49 44.14 44.5 45.23 44.2 44.2 44.2 55.36 55.45 56.19 55.6 55.6 55.7
02/01/2022 05:08:50 44.47 44.82 45.23 44.2 44.2 44.2 55.44 55.61 56.16 55.6 55.6 55.7
02/01/2022 05:08:51 42.45 44.39 45.23 44.2 44.2 44.2 55.62 55.69 56.16 55.6 55.6 55.7
02/01/2022 05:08:52 44.57 44.41 45.23 44.2 44.2 44.2 55.97 55.94 56.16 55.6 55.6 55.7
02/01/2022 05:08:53 44.7 44.66 45.23 44.2 44.2 44.2 55.01 55.93 56.16 55.6 55.6 55.7
02/01/2022 05:08:54 44.52 44.81 45.23 44.2 44.2 44.2 55.95 55.81 56.16 55.6 55.6 55.7
02/01/2022 05:08:55 43.31 44.82 45.23 44.2 44.2 44.2 55.7 55.9 56.16 55.6 55.6 55.7
02/01/2022 05:08:56 44.56 44.52 45.23 44.2 44.2 44.2 55.32 56 56.16 55.6 55.6 55.7
02/01/2022 05:08:57 44.14 44.65 45.23 44.2 44.2 44.2 56.16 56.05 56.16 55.6 55.6 55.7
02/01/2022 05:08:58 43.92 44.43 45.23 44.2 44.2 44.2 55.6 56.08 56.16 55.6 55.6 55.7
02/01/2022 05:08:59 44.74 44.63 45.23 44.2 44.2 44.2 55.89 56.14 56.16 55.6 55.6 55.7
02/01/2022 05:09:00 44.67 44.9 45.23 44.2 44.2 44.2 56.52 56.39 56.39 55.6 55.6 55.7
02/01/2022 05:09:01 42.96 44.63 45.23 44.2 44.2 44.2 55.07 56.38 56.39 55.6 55.6 55.7
02/01/2022 05:09:02 44.97 44.87 45.19 44.2 44.2 44.2 55.44 55.7 56.39 55.6 55.6 55.7
02/01/2022 05:09:03 44.31 45.2 45.2 44.2 44.2 44.2 55.71 55.81 56.39 55.6 55.6 55.7
02/01/2022 05:09:04 45.57 45.17 45.2 44.2 44.2 44.2 55.42 55.69 56.39 55.6 55.6 55.7
02/01/2022 05:09:05 45.52 45.6 45.6 44.2 44.2 44.2 55.44 55.61 56.39 55.6 55.6 55.7
02/01/2022 05:09:06 41.84 45.4 45.6 44.2 44.2 44.2 55.65 55.73 56.39 55.6 55.6 55.7
02/01/2022 05:09:07 44.9 44.69 45.6 44.2 44.2 44.2 55.81 55.83 56.39 55.6 55.6 55.7
02/01/2022 05:09:08 43.37 44.48 45.6 44.2 44.2 44.2 55.35 55.83 56.39 55.6 55.6 55.7
02/01/2022 05:09:09 44.8 44.53 45.6 44.2 44.2 44.2 55.87 55.84 56.39 55.6 55.6 55.7
02/01/2022 05:09:10 43.38 44.52 45.6 44.2 44.2 44.2 54.98 55.77 56.39 55.6 55.6 55.7
02/01/2022 05:09:11 44.48 44.74 45.6 44.2 44.2 44.2 55.17 55.32 56.39 55.6 55.6 55.7
02/01/2022 05:09:12 44.18 44.56 45.6 44.2 44.2 44.2 55.46 55.43 56.39 55.6 55.6 55.7
02/01/2022 05:09:13 43.79 44.76 45.6 44.2 44.2 44.2 55.41 55.56 56.39 55.6 55.6 55.7
02/01/2022 05:09:14 43.25 43.95 45.6 44.2 44.2 44.2 55.69 55.7 56.39 55.6 55.6 55.7
02/01/2022 05:09:15 44.64 44.31 45.6 44.2 44.2 44.2 55.75 55.88 56.39 55.6 55.6 55.7
02/01/2022 05:09:16 43.22 44.38 45.6 44.2 44.2 44.2 55.95 56.04 56.39 55.6 55.6 55.7
02/01/2022 05:09:17 44.71 44.54 45.6 44.2 44.2 44.2 55.77 56.14 56.39 55.6 55.6 55.7
02/01/2022 05:09:18 43.17 44.55 45.6 44.2 44.2 44.2 55.14 56.07 56.39 55.6 55.6 55.7
02/01/2022 05:09:19 44.25 44.58 45.6 44.2 44.2 44.2 55.62 55.82 56.39 55.6 55.6 55.7
02/01/2022 05:09:20 44.97 44.63 45.6 44.2 44.2 44.2 55.48 55.53 56.39 55.6 55.6 55.7
02/01/2022 05:09:21 43.6 44.88 45.6 44.2 44.2 44.2 56.19 56.02 56.39 55.6 55.6 55.7
02/01/2022 05:09:22 45.11 44.78 45.6 44.2 44.2 44.2 56.2 56.22 56.39 55.6 55.6 55.7
02/01/2022 05:09:23 45.01 45.04 45.6 44.2 44.2 44.2 56.08 56.24 56.39 55.6 55.6 55.7
02/01/2022 05:09:24 44.93 45.44 45.6 44.2 44.2 44.2 55.04 56.15 56.39 55.6 55.6 55.7
02/01/2022 05:09:25 43.12 44.85 45.6 44.2 44.2 44.2 55.68 55.69 56.39 55.6 55.6 55.7
02/01/2022 05:09:26 43.91 44.47 45.6 44.2 44.2 44.2 55.83 55.84 56.39 55.6 55.6 55.7
02/01/2022 05:09:27 43.63 43.8 45.6 44.2 44.2 44.2 55.11 55.79 56.39 55.6 55.6 55.7
02/01/2022 05:09:28 44.48 44.79 45.6 44.2 44.2 44.2 55.71 55.77 56.39 55.6 55.6 55.7
02/01/2022 05:09:29 43.08 44.21 45.6 44.2 44.2 44.2 55.53 55.6 56.39 55.6 55.6 55.7
02/01/2022 05:09:30 42.94 43.99 45.6 44.2 44.2 44.2 55.8 55.9 56.38 55.6 55.6 55.7
02/01/2022 05:09:31 44.5 44.29 45.6 44.2 44.2 44.2 54.84 55.78 56.24 55.6 55.6 55.7
02/01/2022 05:09:32 45.05 44.91 45.6 44.2 44.2 44.2 55.75 55.61 56.24 55.6 55.6 55.7
02/01/2022 05:09:33 44.54 45.2 45.6 44.2 44.2 44.2 55.2 55.75 56.24 55.6 55.6 55.7
02/01/2022 05:09:34 43.11 44.58 45.6 44.2 44.2 44.2 55.73 55.65 56.24 55.6 55.6 55.7
02/01/2022 05:09:35 44.54 44.47 45.44 44.2 44.2 44.2 55.76 55.78 56.24 55.6 55.6 55.7
02/01/2022 05:09:36 44.97 45.16 45.44 44.2 44.2 44.2 55.16 55.81 56.24 55.6 55.6 55.7
02/01/2022 05:09:37 45.37 45.4 45.44 44.2 44.2 44.2 55.46 55.57 56.24 55.6 55.6 55.7
02/01/2022 05:09:38 44.12 45.15 45.44 44.2 44.2 44.2 55.25 55.46 56.24 55.6 55.6 55.7
02/01/2022 05:09:39 43.34 44.76 45.44 44.2 44.2 44.2 55.14 55.62 56.24 55.6 55.6 55.7
02/01/2022 05:09:40 42.77 44.05 45.44 44.2 44.2 44.2 56.01 55.83 56.24 55.6 55.6 55.7
02/01/2022 05:09:41 44.69 44.55 45.44 44.2 44.2 44.2 55.12 55.89 56.24 55.6 55.6 55.7
02/01/2022 05:09:42 44.19 44.66 45.44 44.2 44.2 44.2 56.07 55.98 56.24 55.6 55.6 55.7
02/01/2022 05:09:43 44.17 44.33 45.44 44.2 44.2 44.2 55.21 55.91 56.24 55.6 55.6 55.7
02/01/2022 05:09:44 43.87 44.72 45.44 44.2 44.2 44.2 55.25 55.65 56.24 55.6 55.6 55.7
02/01/2022 05:09:45 43.25 44.03 45.44 44.2 44.2 44.2 56.03 55.88 56.24 55.6 55.6 55.7
02/01/2022 05:09:46 42.66 43.63 45.44 44.2 44.2 44.2 55.01 55.79 56.24 55.6 55.6 55.7
02/01/2022 05:09:47 44.04 44.11 45.44 44.2 44.2 44.2 55.29 55.42 56.24 55.6 55.6 55.7
02/01/2022 05:09:48 44.93 44.63 45.44 44.2 44.2 44.2 56.33 55.94 56.24 55.6 55.6 55.7
02/01/2022 05:09:49 44.46 44.84 45.44 44.2 44.2 44.2 55.56 56.02 56.24 55.6 55.6 55.7
02/01/2022 05:09:50 44.25 44.74 45.44 44.2 44.2 44.2 55.22 55.81 56.24 55.6 55.6 55.7
02/01/2022 05:09:51 44.71 45.25 45.44 44.2 44.2 44.2 55.55 55.72 56.24 55.6 55.6 55.7
02/01/2022 05:09:52 44.23 44.59 45.44 44.2 44.2 44.2 55.74 55.8 56.24 55.6 55.6 55.7
02/01/2022 05:09:53 44.28 44.66 45.44 44.2 44.2 44.2 55.75 55.9 56.15 55.6 55.6 55.7
02/01/2022 05:09:54 43.37 44.71 45.4 44.2 44.2 44.2 55.54 55.98 56.02 55.6 55.6 55.7
02/01/2022 05:09:55 44.67 44.56 45.4 44.2 44.2 44.2 55.8 55.88 56.02 55.6 55.6 55.7
02/01/2022 05:09:56 43.3 44.79 45.4 44.2 44.2 44.2 55.73 56.03 56.03 55.6 55.6 55.7
02/01/2022 05:09:57 44.37 44.27 45.4 44.2 44.2 44.2 55.89 55.88 56.03 55.6 55.6 55.7
02/01/2022 05:09:58 44.73 44.8 45.4 44.2 44.2 44.2 55.58 55.97 56.03 55.6 55.6 55.7
02/01/2022 05:09:59 44.58 44.93 45.4 44.2 44.2 44.2 55.29 55.72 56.03 55.6 55.6 55.7
02/01/2022 05:10:00 43.79 44.62 45.4 44.2 44.2 44.2 55.42 55.76 56.03 55.6 55.6 55.7
02/01/2022 05:10:01 44.22 44.7 45.4 44.2 44.2 44.2 55.54 55.61 56.03 55.6 55.6 55.7
02/01/2022 05:10:02 43.77 44.44 45.4 44.2 44.2 44.2 55.75 55.72 56.03 55.6 55.6 55.7
02/01/2022 05:10:03 45.42 45.07 45.4 44.2 44.2 44.2 55.19 55.83 56.03 55.6 55.6 55.7
02/01/2022 05:10:04 44.08 45.17 45.4 44.2 44.2 44.2 55.51 55.67 56.03 55.6 55.6 55.7
02/01/2022 05:10:05 44.92 44.9 45.4 44.2 44.2 44.2 55.82 55.71 56.03 55.6 55.6 55.7
02/01/2022 05:10:06 44.67 45.22 45.4 44.2 44.2 44.2 55.47 55.86 56.03 55.6 55.6 55.7
02/01/2022 05:10:07 42.1 44.65 45.25 44.2 44.2 44.2 55.51 55.77 56.03 55.6 55.6 55.7
02/01/2022 05:10:08 43.17 43.72 45.25 44.2 44.2 44.2 55.3 55.55 56.03 55.6 55.6 55.7
02/01/2022 05:10:09 44.45 44.45 45.25 44.2 44.2 44.2 55.53 55.56 56.03 55.6 55.6 55.7
02/01/2022 05:10:10 42.77 43.93 45.25 44.2 44.2 44.2 55.27 55.56 56.03 55.6 55.6 55.7
02/01/2022 05:10:11 44.32 44.25 45.25 44.2 44.2 44.2 55.83 55.77 56.03 55.6 55.6 55.7
02/01/2022 05:10:12 46.04 45.52 45.52 44.2 44.2 44.2 55.74 55.96 56.03 55.6 55.6 55.7
02/01/2022 05:10:13 44.8 45.66 45.66 44.2 44.2 44.2 55.25 55.69 56.03 55.6 55.6 55.7
02/01/2022 05:10:14 44.41 45.45 45.66 44.2 44.2 44.2 55.6 55.8 56.03 55.6 55.6 55.7
02/01/2022 05:10:15 44.15 44.69 45.66 44.2 44.2 44.2 55.22 55.54 56.03 55.6 55.6 55.7
02/01/2022 05:10:16 42.48 44.5 45.66 44.2 44.2 44.2 55.65 55.59 56.03 55.6 55.6 55.7
02/01/2022 05:10:17 44.45 44.27 45.66 44.2 44.2 44.2 55.27 55.66 56.03 55.6 55.6 55.7
02/01/2022 05:10:18 43.49 44.43 45.66 44.2 44.2 44.2 55.36 55.48 56.03 55.6 55.6 55.7
02/01/2022 05:10:19 43.73 44.29 45.66 44.2 44.2 44.2 55.37 55.61 56.03 55.6 55.6 55.7
02/01/2022 05:10:20 43.85 44.3 45.66 44.2 44.2 44.2 56.01 56.07 56.07 55.6 55.6 55.7
02/01/2022 05:10:21 45.24 44.86 45.66 44.2 44.2 44.2 56.2 56.24 56.24 55.6 55.6 55.7
02/01/2022 05:10:22 44.54 45.21 45.66 44.2 44.2 44.2 56.01 56.24 56.24 55.6 55.6 55.7
02/01/2022 05:10:23 44.41 44.91 45.66 44.2 44.2 44.2 56.07 56.48 56.48 55.6 55.6 55.7
02/01/2022 05:10:24 44.39 44.76 45.66 44.2 44.2 44.2 56.4 56.43 56.48 55.6 55.6 55.7
02/01/2022 05:10:25 43.56 44.58 45.66 44.2 44.2 44.2 56.01 56.65 56.65 55.6 55.6 55.7
02/01/2022 05:10:26 44.97 44.89 45.66 44.2 44.2 44.2 55.74 56.18 56.65 55.6 55.6 55.7
02/01/2022 05:10:27 44.21 44.86 45.66 44.2 44.2 44.2 56.07 56.09 56.65 55.6 55.6 55.7
02/01/2022 05:10:28 44.81 44.95 45.66 44.2 44.2 44.2 55.8 56.14 56.65 55.6 55.6 55.7
02/01/2022 05:10:29 45.2 45.27 45.66 44.2 44.2 44.2 56.06 56 56.65 55.6 55.6 55.7
02/01/2022 05:10:30 45.31 45.55 45.66 44.2 44.2 44.2 55.04 55.96 56.65 55.6 55.6 55.7
02/01/2022 05:10:31 45.45 45.55 45.66 44.2 44.2 44.2 55.83 55.76 56.65 55.6 55.6 55.7
02/01/2022 05:10:32 43.35 45.7 45.7 44.2 44.2 44.2 55.17 55.7 56.65 55.6 55.6 55.7
02/01/2022 05:10:33 44.26 44.66 45.7 44.2 44.2 44.2 55.37 55.59 56.65 55.6 55.6 55.7
02/01/2022 05:10:34 44.72 45 45.7 44.2 44.2 44.2 55.44 55.58 56.65 55.6 55.6 55.7
02/01/2022 05:10:35 44.13 44.52 45.7 44.2 44.2 44.2 55.63 55.81 56.65 55.6 55.6 55.7
02/01/2022 05:10:36 44.54 44.68 45.7 44.2 44.2 44.2 55.56 55.71 56.65 55.6 55.6 55.7
02/01/2022 05:10:37 43.21 44.59 45.7 44.2 44.2 44.2 56.12 56 56.65 55.6 55.6 55.7
02/01/2022 05:10:38 44.71 44.54 45.7 44.2 44.2 44.2 56.04 56.19 56.65 55.6 55.6 55.7
02/01/2022 05:10:39 43.33 44.74 45.7 44.2 44.2 44.2 56.05 56.32 56.65 55.6 55.6 55.7
02/01/2022 05:10:40 44.23 44.18 45.7 44.2 44.2 44.2 56.12 56.46 56.65 55.6 55.6 55.7
02/01/2022 05:10:41 41.81 44.41 45.7 44.2 44.2 44.2 55.71 56.13 56.65 55.6 55.6 55.7
02/01/2022 05:10:42 42.91 43.59 45.7 44.2 44.2 44.2 55.76 55.9 56.65 55.6 55.6 55.7
02/01/2022 05:10:43 44.28 43.95 45.7 44.2 44.2 44.2 55.74 55.94 56.65 55.6 55.6 55.7
02/01/2022 05:10:44 44.38 44.36 45.7 44.2 44.2 44.2 55.65 55.88 56.65 55.6 55.6 55.7
02/01/2022 05:10:45 45.1 45.14 45.7 44.2 44.2 44.2 55.25 55.82 56.65 55.6 55.6 55.7
02/01/2022 05:10:46 44.46 45.17 45.7 44.2 44.2 44.2 55.34 55.67 56.65 55.6 55.6 55.7
02/01/2022 05:10:47 44.93 45.05 45.7 44.2 44.2 44.2 55.78 55.74 56.65 55.6 55.6 55.7
02/01/2022 05:10:48 45.33 45.43 45.7 44.2 44.2 44.2 55.92 56.06 56.65 55.6 55.6 55.7
02/01/2022 05:10:49 42.9 45.07 45.7 44.2 44.2 44.2 55.47 56.03 56.65 55.6 55.6 55.7
02/01/2022 05:10:50 44.19 44.66 45.7 44.2 44.2 44.2 55.23 55.66 56.65 55.6 55.6 55.7
02/01/2022 05:10:51 43.71 44.27 45.7 44.2 44.2 44.2 55.04 55.44 56.65 55.6 55.6 55.7
02/01/2022 05:10:52 44.31 44.48 45.7 44.2 44.2 44.2 55.97 55.8 56.65 55.6 55.6 55.7
02/01/2022 05:10:53 44.62 44.66 45.7 44.2 44.2 44.2 55.87 56.02 56.65 55.6 55.6 55.7
02/01/2022 05:10:54 43.18 44.53 45.7 44.2 44.2 44.2 55.72 56.09 56.65 55.6 55.6 55.7
02/01/2022 05:10:55 44.29 44.43 45.7 44.2 44.2 44.2 55.53 55.75 56.46 55.6 55.6 55.7
02/01/2022 05:10:56 45.11 44.99 45.7 44.2 44.2 44.2 55.29 55.61 56.46 55.6 55.6 55.7
02/01/2022 05:10:57 44.18 44.8 45.7 44.2 44.2 44.2 55.81 55.81 56.46 55.6 55.6 55.7
02/01/2022 05:10:58 43.46 44.6 45.7 44.2 44.2 44.2 55.34 55.84 56.46 55.6 55.6 55.7
02/01/2022 05:10:59 44.39 44.42 45.7 44.2 44.2 44.2 55.43 55.54 56.46 55.6 55.6 55.7
02/01/2022 05:11:00 44.19 45.03 45.7 44.2 44.2 44.2 55.77 55.79 56.46 55.6 55.6 55.7
02/01/2022 05:11:01 44.43 44.49 45.7 44.2 44.2 44.2 55.59 55.71 56.46 55.6 55.6 55.7
02/01/2022 05:11:02 43.85 44.74 45.43 44.2 44.2 44.2 55.55 56.05 56.46 55.6 55.6 55.7
02/01/2022 05:11:03 44.8 44.87 45.43 44.2 44.2 44.2 55.76 55.81 56.46 55.6 55.6 55.7
02/01/2022 05:11:04 43.88 44.71 45.43 44.2 44.2 44.2 55.55 55.79 56.46 55.6 55.6 55.7
02/01/2022 05:11:05 45.2 45.16 45.43 44.2 44.2 44.2 55.65 55.83 56.46 55.6 55.6 55.7
02/01/2022 05:11:06 44.63 45.06 45.43 44.2 44.2 44.2 55.95 55.95 56.46 55.6 55.6 55.7
02/01/2022 05:11:07 45.22 45.41 45.43 44.2 44.2 44.2 55.71 55.94 56.46 55.6 55.6 55.7
02/01/2022 05:11:08 45.09 45.52 45.52 44.2 44.2 44.2 55.81 55.87 56.46 55.6 55.6 55.7
02/01/2022 05:11:09 44.15 45.24 45.52 44.2 44.2 44.2 55.72 55.96 56.46 55.6 55.6 55.7
02/01/2022 05:11:10 44.18 44.5 45.52 44.2 44.2 44.2 55.35 55.83 56.13 55.6 55.6 55.7
02/01/2022 05:11:11 41.77 44.55 45.52 44.2 44.2 44.2 55.33 55.73 56.09 55.6 55.6 55.7
02/01/2022 05:11:12 44.99 44.44 45.52 44.2 44.2 44.2 55.6 55.64 56.09 55.6 55.6 55.7
02/01/2022 05:11:13 44.27 44.64 45.52 44.2 44.2 44.2 55.29 55.6 56.09 55.6 55.6 55.7
02/01/2022 05:11:14 44.2 44.54 45.52 44.2 44.2 44.2 55.59 55.54 56.09 55.6 55.6 55.7
02/01/2022 05:11:15 44.04 44.48 45.52 44.2 44.2 44.2 55.64 55.75 56.09 55.6 55.6 55.7
02/01/2022 05:11:16 44.28 44.6 45.52 44.2 44.2 44.2 55.99 56.14 56.14 55.6 55.6 55.7
02/01/2022 05:11:17 44.6 44.81 45.52 44.2 44.2 44.2 55.11 55.86 56.14 55.6 55.6 55.7
02/01/2022 05:11:18 44.62 44.78 45.52 44.2 44.2 44.2 55.74 55.74 56.14 55.6 55.6 55.7
02/01/2022 05:11:19 44.68 44.94 45.52 44.2 44.2 44.2 56.16 56.17 56.17 55.6 55.6 55.7
02/01/2022 05:11:20 43.43 44.84 45.52 44.2 44.2 44.2 55.29 55.9 56.17 55.6 55.6 55.7
02/01/2022 05:11:21 42.75 44.1 45.52 44.2 44.2 44.2 55.58 55.95 56.17 55.6 55.6 55.7
02/01/2022 05:11:22 42.84 43.6 45.52 44.2 44.2 44.2 55.59 55.66 56.17 55.6 55.6 55.7
02/01/2022 05:11:23 44.76 44.36 45.52 44.2 44.2 44.2 56.1 56.14 56.17 55.6 55.6 55.7
02/01/2022 05:11:24 43.59 44.36 45.52 44.2 44.2 44.2 55.01 56.09 56.17 55.6 55.6 55.7
02/01/2022 05:11:25 42.94 44.02 45.52 44.2 44.2 44.2 55.53 55.83 56.17 55.6 55.6 55.7
02/01/2022 05:11:26 43.35 43.63 45.52 44.2 44.2 44.2 56.35 56.16 56.17 55.6 55.6 55.7
02/01/2022 05:11:27 43.6 44.31 45.52 44.2 44.2 44.2 55.91 56.12 56.17 55.6 55.6 55.7
02/01/2022 05:11:28 44.05 43.94 45.52 44.2 44.2 44.2 54.87 56.03 56.17 55.6 55.6 55.7
02/01/2022 05:11:29 43.06 44.06 45.52 44.2 44.2 44.2 55.63 55.65 56.17 55.6 55.6 55.7
02/01/2022 05:11:30 43.51 43.79 45.52 44.2 44.2 44.2 55.54 55.82 56.17 55.6 55.6 55.7
02/01/2022 05:11:31 44.57 44.56 45.52 44.2 44.2 44.2 55.26 55.75 56.17 55.6 55.6 55.7
02/01/2022 05:11:32 44.13 44.7 45.52 44.2 44.2 44.2 55.51 55.56 56.17 55.6 55.6 55.7
02/01/2022 05:11:33 45.39 45.06 45.52 44.2 44.2 44.2 56.42 56.07 56.17 55.6 55.6 55.7
02/01/2022 05:11:34 44.27 44.95 45.52 44.2 44.2 44.2 55.62 56.11 56.17 55.6 55.6 55.7
02/01/2022 05:11:35 43.94 45.06 45.52 44.2 44.2 44.2 55.28 55.87 56.17 55.6 55.6 55.7
02/01/2022 05:11:36 44.96 44.89 45.52 44.2 44.2 44.2 55.96 55.93 56.17 55.6 55.6 55.7
02/01/2022 05:11:37 43.53 44.99 45.52 44.2 44.2 44.2 55.6 55.95 56.17 55.6 55.6 55.7
02/01/2022 05:11:38 43.26 44.8 45.24 44.2 44.2 44.2 55.22 55.72 56.17 55.6 55.6 55.7
02/01/2022 05:11:39 45.1 44.83 45.06 44.2 44.2 44.2 56.02 55.89 56.17 55.6 55.6 55.7
02/01/2022 05:11:40 43.49 44.64 45.06 44.2 44.2 44.2 55.7 56.07 56.17 55.6 55.6 55.7
02/01/2022 05:11:41 43.97 44.25 45.06 44.2 44.2 44.2 55.61 55.85 56.17 55.6 55.6 55.7
02/01/2022 05:11:42 44.55 45.09 45.09 44.2 44.2 44.2 55.99 56.1 56.17 55.6 55.6 55.7
02/01/2022 05:11:43 43.3 44.21 45.09 44.2 44.2 44.2 55.44 55.84 56.17 55.6 55.6 55.7
02/01/2022 05:11:44 44.66 44.49 45.09 44.2 44.2 44.2 55.49 55.77 56.17 55.6 55.6 55.7
02/01/2022 05:11:45 44.47 44.98 45.09 44.2 44.2 44.2 55.6 55.81 56.17 55.6 55.6 55.7
02/01/2022 05:11:46 44 44.83 45.09 44.2 44.2 44.2 55.29 55.6 56.17 55.6 55.6 55.7
02/01/2022 05:11:47 45.02 44.99 45.09 44.2 44.2 44.2 55.64 55.72 56.17 55.6 55.6 55.7
02/01/2022 05:11:48 43.13 45.01 45.09 44.2 44.2 44.2 55.27 55.75 56.17 55.6 55.6 55.7
02/01/2022 05:11:49 42.39 44.24 45.09 44.2 44.2 44.2 55.36 55.56 56.16 55.6 55.6 55.7
02/01/2022 05:11:50 43.73 43.55 45.09 44.2 44.2 44.2 55.08 55.56 56.16 55.6 55.6 55.7
02/01/2022 05:11:51 44.65 44.75 45.09 44.2 44.2 44.2 55.5 55.41 56.16 55.6 55.6 55.7
02/01/2022 05:11:52 44.28 44.3 45.09 44.2 44.2 44.2 55.54 55.55 56.16 55.6 55.6 55.7
02/01/2022 05:11:53 43.06 44.21 45.09 44.2 44.2 44.2 55.88 55.94 56.16 55.6 55.6 55.7
02/01/2022 05:11:54 44.21 44.43 45.09 44.2 44.2 44.2 55.83 55.94 56.16 55.6 55.6 55.7
02/01/2022 05:11:55 43.57 44.36 45.09 44.2 44.2 44.2 56.14 56.17 56.17 55.6 55.6 55.7
02/01/2022 05:11:56 43.69 44.09 45.09 44.2 44.2 44.2 55.66 56.06 56.17 55.6 55.6 55.7
02/01/2022 05:11:57 43.68 44.23 45.09 44.2 44.2 44.2 55.9 56.11 56.17 55.6 55.6 55.7
02/01/2022 05:11:58 42.82 43.64 45.09 44.1 44.2 44.2 55.64 55.93 56.17 55.6 55.6 55.7
02/01/2022 05:11:59 44.72 44.69 45.09 44.2 44.2 44.2 56.18 56.28 56.28 55.6 55.6 55.7
02/01/2022 05:12:00 44.67 44.79 45.09 44.2 44.2 44.2 56.09 56.34 56.34 55.6 55.6 55.7
02/01/2022 05:12:01 44.08 44.78 45.09 44.2 44.2 44.2 56.56 56.53 56.53 55.6 55.6 55.7
02/01/2022 05:12:02 44.13 44.99 45.09 44.2 44.2 44.2 55.2 56.37 56.53 55.6 55.6 55.7
02/01/2022 05:12:03 43.97 44.25 45.09 44.1 44.2 44.2 55.38 55.75 56.53 55.6 55.6 55.7
02/01/2022 05:12:04 44.44 44.71 45.09 44.2 44.2 44.2 55.24 55.66 56.53 55.6 55.6 55.7
02/01/2022 05:12:05 43.89 44.38 45.09 44.1 44.2 44.2 55.83 55.7 56.53 55.6 55.6 55.7
02/01/2022 05:12:06 42.33 44.02 45.09 44.1 44.2 44.2 56.05 55.98 56.53 55.6 55.6 55.7
02/01/2022 05:12:07 43.71 44.14 45.09 44.1 44.2 44.2 55.92 56.16 56.53 55.6 55.6 55.7
02/01/2022 05:12:08 45.44 44.92 45.09 44.1 44.2 44.2 56.18 56.26 56.53 55.6 55.6 55.7
02/01/2022 05:12:09 45.34 45.34 45.34 44.2 44.2 44.2 56.47 56.5 56.53 55.6 55.6 55.7
02/01/2022 05:12:10 44.86 45.39 45.39 44.2 44.2 44.2 55.9 56.29 56.53 55.6 55.6 55.7
02/01/2022 05:12:11 44.19 45.02 45.39 44.2 44.2 44.2 56.17 56.31 56.53 55.6 55.6 55.7
02/01/2022 05:12:12 44.72 44.98 45.39 44.2 44.2 44.2 55.6 56.21 56.53 55.6 55.6 55.7
02/01/2022 05:12:13 44.15 44.74 45.39 44.2 44.2 44.2 54.8 55.78 56.53 55.6 55.6 55.7
02/01/2022 05:12:14 44.57 44.6 45.39 44.2 44.2 44.2 55.28 55.45 56.53 55.6 55.6 55.7
02/01/2022 05:12:15 44.67 45.11 45.39 44.2 44.2 44.2 55.52 55.57 56.53 55.6 55.6 55.7
02/01/2022 05:12:16 43.85 44.63 45.39 44.2 44.2 44.2 55.69 55.79 56.53 55.6 55.6 55.7
02/01/2022 05:12:17 45.32 45.32 45.39 44.2 44.2 44.2 56.21 56.1 56.53 55.6 55.6 55.7
02/01/2022 05:12:18 45.29 45.4 45.4 44.2 44.2 44.2 56.08 56.18 56.53 55.6 55.6 55.7
02/01/2022 05:12:19 44.31 45.03 45.4 44.2 44.2 44.2 56.05 56.18 56.53 55.7 55.6 55.7
02/01/2022 05:12:20 43.2 44.76 45.4 44.2 44.2 44.2 55.94 56.18 56.53 55.7 55.6 55.7
02/01/2022 05:12:21 44.08 44.32 45.4 44.2 44.2 44.2 55.46 56.06 56.53 55.7 55.6 55.7
02/01/2022 05:12:22 42.9 44.29 45.4 44.2 44.2 44.2 55.33 55.9 56.53 55.6 55.6 55.7
02/01/2022 05:12:23 44.66 44.59 45.4 44.2 44.2 44.2 55.62 55.64 56.53 55.6 55.6 55.7
02/01/2022 05:12:24 43.36 44.62 45.4 44.2 44.2 44.2 55.79 55.86 56.53 55.6 55.6 55.7
02/01/2022 05:12:25 43.39 43.99 45.4 44.2 44.2 44.2 55.68 55.97 56.53 55.6 55.6 55.7
02/01/2022 05:12:26 43.45 43.89 45.4 44.2 44.2 44.2 55.19 55.81 56.53 55.6 55.6 55.7
02/01/2022 05:12:27 42.14 43.79 45.4 44.2 44.2 44.2 55.19 55.42 56.53 55.6 55.6 55.7
02/01/2022 05:12:28 45.05 44.43 45.4 44.2 44.2 44.2 55.47 55.5 56.53 55.6 55.6 55.7
02/01/2022 05:12:29 43.24 44.49 45.4 44.2 44.2 44.2 55.31 55.58 56.53 55.6 55.6 55.7
02/01/2022 05:12:30 44.32 44.39 45.4 44.2 44.2 44.2 55.84 55.89 56.53 55.6 55.6 55.7
02/01/2022 05:12:31 44.64 44.66 45.4 44.2 44.2 44.2 55.91 55.9 56.5 55.6 55.6 55.7
02/01/2022 05:12:32 43.32 44.63 45.4 44.2 44.2 44.2 55.73 55.91 56.5 55.6 55.6 55.7
02/01/2022 05:12:33 45.07 44.85 45.4 44.2 44.2 44.2 55.22 55.83 56.5 55.6 55.6 55.7
02/01/2022 05:12:34 44.64 45.03 45.4 44.2 44.2 44.2 55.7 55.81 56.5 55.6 55.6 55.7
02/01/2022 05:12:35 44.12 44.59 45.4 44.2 44.2 44.2 54.97 55.7 56.5 55.6 55.6 55.7
02/01/2022 05:12:36 45.17 45.13 45.4 44.2 44.2 44.2 55.64 55.58 56.5 55.6 55.6 55.7
02/01/2022 05:12:37 44.61 45.64 45.64 44.2 44.2 44.2 55.52 55.71 56.5 55.6 55.6 55.7
02/01/2022 05:12:38 44.33 44.7 45.64 44.2 44.2 44.2 55.85 55.91 56.5 55.6 55.6 55.7
02/01/2022 05:12:39 44.89 44.97 45.64 44.2 44.2 44.2 55.55 55.79 56.31 55.6 55.6 55.7
02/01/2022 05:12:40 44.77 45.18 45.64 44.2 44.2 44.2 55.84 55.89 56.31 55.6 55.6 55.7
02/01/2022 05:12:41 43.98 45.19 45.64 44.2 44.2 44.2 55.01 55.82 56.21 55.6 55.6 55.7
02/01/2022 05:12:42 44.19 44.44 45.64 44.2 44.2 44.2 55.72 55.71 56.18 55.6 55.6 55.7
02/01/2022 05:12:43 43.18 44.4 45.64 44.2 44.2 44.2 55.4 55.56 56.18 55.6 55.6 55.7
02/01/2022 05:12:44 43.09 43.7 45.64 44.2 44.2 44.2 55.54 55.66 56.18 55.6 55.6 55.7
02/01/2022 05:12:45 43.04 43.58 45.64 44.2 44.2 44.2 55.21 55.53 56.18 55.6 55.6 55.7
02/01/2022 05:12:46 42.72 43.47 45.64 44.2 44.2 44.2 55.4 55.51 56.18 55.6 55.6 55.7
02/01/2022 05:12:47 43.57 43.73 45.64 44.2 44.2 44.2 55.15 55.5 56.18 55.6 55.6 55.7
02/01/2022 05:12:48 44.24 44.33 45.64 44.2 44.2 44.2 55.41 55.39 56.18 55.6 55.6 55.7
02/01/2022 05:12:49 43.56 44.35 45.64 44.2 44.2 44.2 55.3 55.5 56.18 55.6 55.6 55.7
02/01/2022 05:12:50 45.76 45.45 45.64 44.2 44.2 44.2 56.3 56.02 56.06 55.6 55.6 55.7
02/01/2022 05:12:51 44.76 45.1 45.64 44.2 44.2 44.2 56 56.18 56.18 55.6 55.6 55.7
02/01/2022 05:12:52 43.13 45.04 45.64 44.2 44.2 44.2 55.8 56.15 56.18 55.6 55.6 55.7
02/01/2022 05:12:53 43.6 44.1 45.64 44.2 44.2 44.2 55.53 55.86 56.18 55.6 55.6 55.7
02/01/2022 05:12:54 44.33 44.44 45.64 44.2 44.2 44.2 55.33 55.89 56.18 55.6 55.6 55.7
02/01/2022 05:12:55 43.64 44.29 45.64 44.2 44.2 44.2 55.75 55.75 56.18 55.6 55.6 55.7
02/01/2022 05:12:56 44.17 44.58 45.64 44.2 44.2 44.2 55.72 55.96 56.18 55.6 55.6 55.7
02/01/2022 05:12:57 43.41 44.2 45.64 44.2 44.2 44.2 55.91 55.95 56.18 55.6 55.6 55.7
02/01/2022 05:12:58 43.5 43.87 45.64 44.2 44.2 44.2 55.57 55.92 56.18 55.6 55.6 55.7
02/01/2022 05:12:59 42.43 43.74 45.64 44.1 44.2 44.2 55.29 55.69 56.18 55.6 55.6 55.7
02/01/2022 05:13:00 43.2 43.72 45.64 44.1 44.2 44.2 55.39 55.69 56.18 55.6 55.6 55.7
02/01/2022 05:13:01 43.66 43.86 45.64 44.1 44.2 44.2 55.75 55.83 56.18 55.6 55.6 55.7
02/01/2022 05:13:02 44.1 44.66 45.64 44.1 44.2 44.2 56.14 56.13 56.18 55.6 55.6 55.7
02/01/2022 05:13:03 44.88 44.8 45.64 44.1 44.2 44.2 56.21 56.36 56.36 55.6 55.6 55.7
02/01/2022 05:13:04 43.86 44.87 45.64 44.1 44.2 44.2 55.76 56.13 56.36 55.6 55.6 55.7
02/01/2022 05:13:05 44.06 44.9 45.64 44.1 44.2 44.2 56.06 56.17 56.36 55.6 55.6 55.7
02/01/2022 05:13:06 42.37 44.17 45.64 44.1 44.2 44.2 55.59 55.92 56.36 55.6 55.6 55.7
02/01/2022 05:13:07 44.07 43.96 45.45 44.1 44.2 44.2 56.42 56.31 56.36 55.6 55.6 55.7
02/01/2022 05:13:08 44.05 44.59 45.45 44.1 44.2 44.2 56.14 56.57 56.57 55.6 55.6 55.7
02/01/2022 05:13:09 43.37 43.96 45.45 44.1 44.2 44.2 55.63 56.05 56.57 55.6 55.6 55.7
02/01/2022 05:13:10 44.67 44.51 45.45 44.1 44.2 44.2 55.56 56.02 56.57 55.6 55.6 55.7
02/01/2022 05:13:11 43.85 44.9 45.45 44.1 44.2 44.2 55.4 55.77 56.57 55.6 55.6 55.7
02/01/2022 05:13:12 44.04 44.2 45.45 44.1 44.2 44.2 55.12 55.5 56.57 55.6 55.6 55.7
02/01/2022 05:13:13 43.95 44.53 45.45 44.1 44.2 44.2 56.11 55.9 56.57 55.6 55.6 55.7
02/01/2022 05:13:14 45.24 44.9 45.45 44.1 44.2 44.2 55.62 55.89 56.57 55.6 55.6 55.7
02/01/2022 05:13:15 43.41 44.93 45.45 44.2 44.2 44.2 56.12 56.15 56.57 55.6 55.6 55.7
02/01/2022 05:13:16 44.94 44.93 45.45 44.2 44.2 44.2 56.54 56.62 56.62 55.6 55.6 55.7
02/01/2022 05:13:17 43.6 44.96 45.45 44.1 44.2 44.2 55.99 56.67 56.67 55.6 55.6 55.7
02/01/2022 05:13:18 44.24 44.63 45.45 44.1 44.2 44.2 55.78 56.26 56.67 55.6 55.6 55.7
02/01/2022 05:13:19 44.02 44.57 45.45 44.1 44.2 44.2 55.18 56.01 56.67 55.6 55.6 55.7
02/01/2022 05:13:20 44.72 44.87 45.1 44.1 44.2 44.2 55.58 55.72 56.67 55.6 55.6 55.7
02/01/2022 05:13:21 44.3 44.93 45.04 44.2 44.2 44.2 56.11 55.95 56.67 55.6 55.6 55.7
02/01/2022 05:13:22 44.1 44.75 44.96 44.2 44.2 44.2 55.57 55.9 56.67 55.6 55.6 55.7
02/01/2022 05:13:23 43.67 44.4 44.96 44.2 44.2 44.2 55.07 55.74 56.67 55.6 55.6 55.7
02/01/2022 05:13:24 44.76 44.75 44.96 44.2 44.2 44.2 55.88 55.93 56.67 55.6 55.6 55.7
02/01/2022 05:13:25 42.98 44.82 44.96 44.2 44.2 44.2 55.26 55.8 56.67 55.6 55.6 55.7
02/01/2022 05:13:26 45.52 45.03 45.03 44.2 44.2 44.2 55.65 55.86 56.67 55.6 55.6 55.7
02/01/2022 05:13:27 43.7 44.82 45.03 44.2 44.2 44.2 55.62 55.83 56.67 55.6 55.6 55.7
02/01/2022 05:13:28 43.96 44.33 45.03 44.2 44.2 44.2 55.1 55.79 56.67 55.6 55.6 55.7
02/01/2022 05:13:29 44.32 44.55 45.03 44.2 44.2 44.2 56.06 55.83 56.67 55.6 55.6 55.7
02/01/2022 05:13:30 44.91 45.01 45.03 44.2 44.2 44.2 55.91 55.96 56.67 55.6 55.6 55.7
02/01/2022 05:13:31 43.87 45.02 45.03 44.2 44.2 44.2 55.94 56.14 56.67 55.6 55.6 55.7
02/01/2022 05:13:32 44.15 44.32 45.03 44.2 44.2 44.2 56.12 56.16 56.67 55.6 55.6 55.7
02/01/2022 05:13:33 43.27 44.44 45.03 44.2 44.2 44.2 55.42 56.22 56.67 55.6 55.6 55.7
02/01/2022 05:13:34 45.01 44.98 45.03 44.2 44.2 44.2 55.63 55.8 56.67 55.6 55.6 55.7
02/01/2022 05:13:35 44.11 45.05 45.05 44.2 44.2 44.2 55.96 56.03 56.67 55.6 55.6 55.7
02/01/2022 05:13:36 43.2 44.78 45.05 44.2 44.2 44.2 56.4 56.55 56.67 55.6 55.6 55.7
02/01/2022 05:13:37 43.77 43.99 45.05 44.2 44.2 44.2 55.29 56.11 56.67 55.6 55.6 55.7
02/01/2022 05:13:38 43.65 44.19 45.05 44.2 44.2 44.2 55.52 55.75 56.67 55.6 55.6 55.7
02/01/2022 05:13:39 44.12 44.19 45.05 44.2 44.2 44.2 55.62 55.73 56.67 55.6 55.6 55.7
02/01/2022 05:13:40 43.31 44.03 45.05 44.2 44.2 44.2 56 56.2 56.67 55.6 55.6 55.7
02/01/2022 05:13:41 44.01 44.35 45.05 44.2 44.2 44.2 55.64 56.02 56.67 55.7 55.6 55.7
02/01/2022 05:13:42 44.8 44.65 45.05 44.2 44.2 44.2 55.69 55.83 56.67 55.7 55.6 55.7
02/01/2022 05:13:43 43.77 44.63 45.05 44.2 44.2 44.2 55.38 56.02 56.67 55.7 55.6 55.7
02/01/2022 05:13:44 44.07 44.64 45.05 44.2 44.2 44.2 55.63 55.63 56.67 55.7 55.6 55.7
02/01/2022 05:13:45 45.06 44.77 45.05 44.2 44.2 44.2 56.19 56.09 56.67 55.7 55.6 55.7
02/01/2022 05:13:46 44.73 45.43 45.43 44.2 44.2 44.2 55.63 56.12 56.67 55.7 55.6 55.7
02/01/2022 05:13:47 44.02 44.71 45.43 44.2 44.2 44.2 55.22 55.86 56.55 55.7 55.6 55.7
02/01/2022 05:13:48 43.15 44.46 45.43 44.2 44.2 44.2 55.5 55.71 56.55 55.7 55.6 55.7
02/01/2022 05:13:49 43.82 44.21 45.43 44.2 44.2 44.2 55.73 55.8 56.55 55.7 55.6 55.7
02/01/2022 05:13:50 44.06 44.44 45.43 44.2 44.2 44.2 56.05 56.07 56.55 55.7 55.6 55.7
02/01/2022 05:13:51 42.78 44.09 45.43 44.2 44.2 44.2 55.33 55.95 56.55 55.7 55.6 55.7
02/01/2022 05:13:52 43.76 43.85 45.43 44.2 44.2 44.2 56.13 56.1 56.55 55.7 55.6 55.7
02/01/2022 05:13:53 43.25 43.86 45.43 44.2 44.2 44.2 55.76 55.94 56.55 55.7 55.6 55.7
02/01/2022 05:13:54 43 43.61 45.43 44.1 44.2 44.2 55.2 56.02 56.55 55.7 55.6 55.7
02/01/2022 05:13:55 44.47 44.31 45.43 44.2 44.2 44.2 55.75 55.79 56.55 55.7 55.6 55.7
02/01/2022 05:13:56 44.75 44.88 45.43 44.2 44.2 44.2 55.13 55.67 56.55 55.7 55.6 55.7
02/01/2022 05:13:57 44.06 44.55 45.43 44.2 44.2 44.2 55.84 55.66 56.55 55.7 55.6 55.7
02/01/2022 05:13:58 44.45 44.58 45.43 44.2 44.2 44.2 55.22 55.68 56.55 55.7 55.6 55.7
02/01/2022 05:13:59 43.65 45.04 45.43 44.1 44.2 44.2 56.12 56.16 56.55 55.7 55.6 55.7
02/01/2022 05:14:00 44.42 44.38 45.43 44.1 44.2 44.2 55.97 56.16 56.55 55.7 55.6 55.7
02/01/2022 05:14:01 44.47 44.8 45.43 44.2 44.2 44.2 55.51 56.1 56.55 55.7 55.6 55.7
02/01/2022 05:14:02 44.8 44.78 45.43 44.2 44.2 44.2 56.61 56.39 56.55 55.7 55.6 55.7
02/01/2022 05:14:03 44 44.55 45.43 44.2 44.2 44.2 56.02 56.45 56.55 55.7 55.6 55.7
02/01/2022 05:14:04 43.58 44.59 45.43 44.1 44.2 44.2 55.66 56.1 56.55 55.7 55.6 55.7
02/01/2022 05:14:05 44.01 44.14 45.43 44.1 44.2 44.2 55.6 55.91 56.55 55.7 55.6 55.7
02/01/2022 05:14:06 43.32 44.64 45.43 44.1 44.2 44.2 55.57 55.79 56.45 55.7 55.6 55.7
02/01/2022 05:14:07 44.83 44.72 45.43 44.1 44.2 44.2 55.52 55.85 56.45 55.7 55.6 55.7
02/01/2022 05:14:08 44.19 44.61 45.43 44.1 44.2 44.2 54.84 55.56 56.45 55.7 55.6 55.7
02/01/2022 05:14:09 44.46 44.81 45.43 44.1 44.2 44.2 55.38 55.48 56.45 55.7 55.6 55.7
02/01/2022 05:14:10 43.29 44.66 45.43 44.1 44.2 44.2 56.06 55.87 56.45 55.7 55.6 55.7
02/01/2022 05:14:11 43.38 44.05 45.43 44.1 44.2 44.2 55.75 55.98 56.45 55.7 55.6 55.7
02/01/2022 05:14:12 43.91 44.11 45.43 44.1 44.2 44.2 54.96 55.87 56.45 55.7 55.6 55.7
02/01/2022 05:14:13 43.71 44.34 45.43 44.1 44.2 44.2 55.83 55.83 56.45 55.7 55.6 55.7
02/01/2022 05:14:14 44.61 44.57 45.43 44.1 44.2 44.2 55.9 55.94 56.45 55.7 55.6 55.7
02/01/2022 05:14:15 43.53 44.72 45.43 44.1 44.2 44.2 55.02 55.8 56.45 55.7 55.6 55.7
02/01/2022 05:14:16 44.56 44.63 45.04 44.1 44.2 44.2 55.46 55.47 56.45 55.7 55.6 55.7
02/01/2022 05:14:17 45.43 45.47 45.47 44.1 44.2 44.2 55.62 55.78 56.45 55.7 55.6 55.7
02/01/2022 05:14:18 43.14 44.9 45.47 44.1 44.2 44.2 55.57 55.67 56.45 55.7 55.6 55.7
02/01/2022 05:14:19 45.35 44.94 45.47 44.2 44.2 44.2 55.85 55.77 56.45 55.7 55.6 55.7
02/01/2022 05:14:20 43.63 44.97 45.47 44.1 44.2 44.2 55.42 55.73 56.45 55.7 55.6 55.7
02/01/2022 05:14:21 44.15 44.86 45.47 44.1 44.2 44.2 55.62 55.74 56.45 55.7 55.6 55.7
02/01/2022 05:14:22 43.94 44.45 45.47 44.1 44.2 44.2 55.76 55.87 56.45 55.7 55.6 55.7
02/01/2022 05:14:23 43.87 44.42 45.47 44.1 44.2 44.2 55.97 55.94 56.45 55.7 55.6 55.7
02/01/2022 05:14:24 44.25 44.47 45.47 44.1 44.2 44.2 55.91 56.02 56.45 55.7 55.6 55.7
02/01/2022 05:14:25 43.45 44.39 45.47 44.1 44.2 44.2 55.28 56.01 56.45 55.7 55.6 55.7
02/01/2022 05:14:26 45.05 44.94 45.47 44.1 44.2 44.2 55.89 55.93 56.45 55.7 55.6 55.7
02/01/2022 05:14:27 44.99 45.28 45.47 44.1 44.2 44.2 55.47 55.8 56.45 55.7 55.6 55.7
02/01/2022 05:14:28 45.21 45.32 45.47 44.1 44.2 44.2 56.13 56.01 56.45 55.7 55.6 55.7
02/01/2022 05:14:29 43.34 45.42 45.47 44.1 44.2 44.2 55.61 56.28 56.45 55.7 55.6 55.7
02/01/2022 05:14:30 45.35 45.2 45.47 44.2 44.2 44.2 55.21 55.68 56.45 55.7 55.6 55.7
02/01/2022 05:14:31 43.36 44.66 45.47 44.2 44.2 44.2 56.19 56.13 56.45 55.7 55.6 55.7
02/01/2022 05:14:32 43.55 44.01 45.47 44.1 44.2 44.2 56.02 56.02 56.45 55.7 55.6 55.7
02/01/2022 05:14:33 44.4 44.25 45.47 44.1 44.2 44.2 55.67 56.05 56.28 55.7 55.6 55.7
02/01/2022 05:14:34 43.53 44.58 45.47 44.1 44.2 44.2 55.02 55.85 56.28 55.7 55.6 55.7
02/01/2022 05:14:35 43.81 43.96 45.47 44.1 44.2 44.2 55.94 55.86 56.28 55.7 55.6 55.7
02/01/2022 05:14:36 44.38 44.55 45.47 44.1 44.2 44.2 55.79 55.96 56.28 55.7 55.6 55.7
02/01/2022 05:14:37 43.77 44.31 45.47 44.1 44.2 44.2 54.5 55.87 56.28 55.7 55.6 55.7
02/01/2022 05:14:38 43.14 44.01 45.47 44.1 44.2 44.2 56.17 55.95 56.28 55.7 55.6 55.7
02/01/2022 05:14:39 43.55 43.97 45.47 44.1 44.2 44.2 55.78 56.04 56.28 55.7 55.6 55.7
02/01/2022 05:14:40 44.4 44.47 45.47 44.1 44.2 44.2 55.91 56.01 56.28 55.7 55.6 55.7
02/01/2022 05:14:41 43.59 44.68 45.47 44.1 44.2 44.2 55.67 55.99 56.28 55.7 55.6 55.7
02/01/2022 05:14:42 43.32 43.97 45.47 44.1 44.2 44.2 55.25 55.74 56.28 55.7 55.6 55.7
02/01/2022 05:14:43 43.86 43.85 45.47 44.1 44.2 44.2 55.14 55.64 56.28 55.7 55.6 55.7
02/01/2022 05:14:44 44.54 44.43 45.47 44.1 44.2 44.2 55.3 55.31 56.28 55.7 55.6 55.7
02/01/2022 05:14:45 43.55 44.28 45.47 44.1 44.2 44.2 55.97 55.91 56.28 55.7 55.6 55.7
02/01/2022 05:14:46 43.72 44.54 45.47 44.1 44.2 44.2 56.1 56.07 56.28 55.7 55.6 55.7
02/01/2022 05:14:47 43.84 44.15 45.42 44.1 44.2 44.2 55.21 56.14 56.28 55.7 55.6 55.7
02/01/2022 05:14:48 44.68 44.72 45.42 44.1 44.2 44.2 55.29 55.64 56.28 55.7 55.6 55.7
02/01/2022 05:14:49 44.04 44.46 45.42 44.1 44.2 44.2 55.83 55.74 56.28 55.7 55.6 55.7
02/01/2022 05:14:50 44.45 44.97 45.42 44.1 44.2 44.2 55.76 55.91 56.28 55.7 55.6 55.7
02/01/2022 05:14:51 44.9 45.04 45.42 44.1 44.2 44.2 56.07 56.01 56.28 55.7 55.6 55.7
02/01/2022 05:14:52 44 44.92 45.42 44.1 44.2 44.2 55.47 56.21 56.28 55.7 55.6 55.7
02/01/2022 05:14:53 43.67 44.13 45.42 44.1 44.2 44.2 55.9 55.98 56.28 55.7 55.6 55.7
02/01/2022 05:14:54 44.1 44.26 45.42 44.1 44.2 44.2 55.55 55.73 56.28 55.7 55.6 55.7
02/01/2022 05:14:55 44.1 44.38 45.42 44.1 44.2 44.2 55.46 55.76 56.28 55.7 55.6 55.7
02/01/2022 05:14:56 44.62 44.74 45.42 44.1 44.2 44.2 55.39 55.68 56.28 55.7 55.6 55.7
02/01/2022 05:14:57 44.21 44.74 45.42 44.1 44.2 44.2 56.01 56.03 56.28 55.7 55.6 55.7
02/01/2022 05:14:58 44.49 44.64 45.42 44.1 44.2 44.2 55.02 55.94 56.28 55.7 55.6 55.7
02/01/2022 05:14:59 44.89 45.23 45.23 44.1 44.2 44.2 55.72 55.93 56.21 55.7 55.6 55.7
02/01/2022 05:15:00 43.64 44.93 45.23 44.1 44.2 44.2 55.51 55.7 56.21 55.7 55.6 55.7
02/01/2022 05:15:01 43.31 44.13 45.23 44.1 44.2 44.2 55.43 55.67 56.21 55.7 55.6 55.7
02/01/2022 05:15:02 43.71 44.03 45.23 44.1 44.2 44.2 55.46 55.57 56.21 55.7 55.6 55.7
02/01/2022 05:15:03 44.17 44.47 45.23 44.1 44.2 44.2 55.78 55.83 56.21 55.7 55.6 55.7
02/01/2022 05:15:04 44.24 44.68 45.23 44.1 44.2 44.2 55.89 55.86 56.21 55.7 55.6 55.7
02/01/2022 05:15:05 44.21 44.54 45.23 44.1 44.2 44.2 55.55 56.05 56.21 55.7 55.6 55.7
02/01/2022 05:15:06 44.01 44.38 45.23 44.1 44.2 44.2 55.9 55.97 56.21 55.7 55.6 55.7
02/01/2022 05:15:07 43.32 44.68 45.23 44.1 44.2 44.2 55.71 55.97 56.21 55.7 55.6 55.7
02/01/2022 05:15:08 44.11 44.46 45.23 44.1 44.2 44.2 55.21 55.93 56.21 55.7 55.6 55.7
02/01/2022 05:15:09 44.84 44.48 45.23 44.1 44.2 44.2 55.72 55.79 56.21 55.7 55.6 55.7
02/01/2022 05:15:10 44.64 45.16 45.23 44.1 44.2 44.2 55.21 55.66 56.21 55.7 55.6 55.7
02/01/2022 05:15:11 44.39 45.12 45.23 44.1 44.2 44.2 55.89 55.85 56.21 55.7 55.6 55.7
02/01/2022 05:15:12 44.47 44.94 45.23 44.1 44.2 44.2 55.84 56 56.21 55.7 55.6 55.7
02/01/2022 05:15:13 43.33 44.6 45.23 44.1 44.2 44.2 55.89 56.13 56.21 55.7 55.6 55.7
02/01/2022 05:15:14 44.91 44.58 45.23 44.1 44.2 44.2 55.96 56.19 56.21 55.7 55.6 55.7
02/01/2022 05:15:15 43.81 44.62 45.23 44.1 44.2 44.2 56.19 56.34 56.34 55.7 55.6 55.7
02/01/2022 05:15:16 43.11 44.35 45.23 44.1 44.2 44.2 55.85 56.04 56.34 55.7 55.6 55.7
02/01/2022 05:15:17 42.73 43.7 45.23 44.1 44.2 44.2 55.79 55.98 56.34 55.7 55.6 55.7
02/01/2022 05:15:18 44.13 43.97 45.23 44.1 44.2 44.2 55.03 55.93 56.34 55.7 55.6 55.7
02/01/2022 05:15:19 43.85 44.37 45.23 44.1 44.2 44.2 55.45 55.7 56.34 55.7 55.6 55.7
02/01/2022 05:15:20 43.59 44.5 45.23 44.1 44.2 44.2 56.11 55.97 56.34 55.7 55.6 55.7
02/01/2022 05:15:21 43.67 43.95 45.23 44.1 44.2 44.2 56.24 56.11 56.34 55.7 55.6 55.7
02/01/2022 05:15:22 44.28 44.42 45.23 44.1 44.2 44.2 55.61 56.18 56.34 55.7 55.6 55.7
02/01/2022 05:15:23 43.03 44.22 45.23 44.1 44.2 44.2 55.4 55.84 56.34 55.7 55.6 55.7
02/01/2022 05:15:24 43.63 44.34 45.23 44.1 44.2 44.2 55.76 55.9 56.34 55.7 55.6 55.7
02/01/2022 05:15:25 43 43.92 45.23 44.1 44.2 44.2 55.85 55.95 56.34 55.7 55.6 55.7
02/01/2022 05:15:26 43.18 43.93 45.23 44.1 44.2 44.2 55.98 56.12 56.34 55.7 55.6 55.7
02/01/2022 05:15:27 44.38 44.07 45.23 44.1 44.2 44.2 55.77 55.96 56.34 55.7 55.6 55.7
02/01/2022 05:15:28 43.14 44.3 45.23 44.1 44.2 44.2 55.52 55.94 56.34 55.7 55.6 55.7
02/01/2022 05:15:29 44.75 44.5 45.16 44.1 44.2 44.2 55.21 55.75 56.34 55.7 55.6 55.7
02/01/2022 05:15:30 43.53 44.65 45.16 44.1 44.2 44.2 56.15 55.96 56.34 55.7 55.6 55.7
02/01/2022 05:15:31 45.13 44.89 45.16 44.1 44.2 44.2 56.3 56.29 56.34 55.7 55.6 55.7
02/01/2022 05:15:32 44.74 45.04 45.16 44.1 44.2 44.2 55.42 56 56.34 55.7 55.6 55.7
02/01/2022 05:15:33 43.85 45.04 45.16 44.1 44.2 44.2 56.13 56.13 56.34 55.7 55.6 55.7
02/01/2022 05:15:34 44.21 44.55 45.16 44.1 44.2 44.2 56.58 56.41 56.41 55.7 55.6 55.7
02/01/2022 05:15:35 43.93 44.47 45.16 44.1 44.2 44.2 55.82 56.54 56.54 55.7 55.6 55.7
02/01/2022 05:15:36 43.54 44.43 45.16 44.1 44.2 44.2 55.74 56.29 56.54 55.7 55.6 55.7
02/01/2022 05:15:37 43.46 44.44 45.16 44.1 44.2 44.2 56.01 56.24 56.54 55.7 55.6 55.7
02/01/2022 05:15:38 43.69 44.09 45.16 44.1 44.2 44.2 55.42 55.9 56.54 55.7 55.6 55.7
02/01/2022 05:15:39 44.17 44.36 45.16 44.1 44.2 44.2 55.52 55.94 56.54 55.7 55.6 55.7
02/01/2022 05:15:40 43.82 44.16 45.12 44.1 44.2 44.2 55.95 55.86 56.54 55.7 55.6 55.7
02/01/2022 05:15:41 44.26 44.79 45.04 44.1 44.2 44.2 55.23 55.86 56.54 55.7 55.6 55.7
02/01/2022 05:15:42 44.04 44.25 45.04 44.1 44.2 44.2 55.46 55.63 56.54 55.7 55.6 55.7
02/01/2022 05:15:43 43.48 44.18 45.04 44.1 44.2 44.2 56.21 56.08 56.54 55.7 55.6 55.7
02/01/2022 05:15:44 44.61 44.38 45.04 44.1 44.2 44.2 56.19 56.48 56.54 55.7 55.6 55.7
02/01/2022 05:15:45 44.56 44.97 45.04 44.1 44.2 44.2 55.94 56.1 56.54 55.7 55.6 55.7
02/01/2022 05:15:46 42.59 44.32 45.04 44.1 44.2 44.2 55.5 56.06 56.54 55.7 55.6 55.7
02/01/2022 05:15:47 45.21 44.7 45.04 44.1 44.2 44.2 55.7 56.09 56.54 55.7 55.6 55.7
02/01/2022 05:15:48 44.1 44.53 45.04 44.1 44.2 44.2 55.99 55.93 56.54 55.7 55.6 55.7
02/01/2022 05:15:49 42.4 44.78 45.04 44.1 44.2 44.2 55.86 56.1 56.54 55.7 55.6 55.7
02/01/2022 05:15:50 44.46 43.98 45.04 44.1 44.2 44.2 56.08 56.22 56.54 55.7 55.6 55.7
02/01/2022 05:15:51 44.23 44.85 45.04 44.1 44.2 44.2 55.31 55.95 56.54 55.7 55.6 55.7
02/01/2022 05:15:52 44.09 44.81 45.04 44.1 44.2 44.2 55.81 56.04 56.54 55.7 55.6 55.7
02/01/2022 05:15:53 42.51 44.04 45.04 44.1 44.2 44.2 55.37 55.65 56.54 55.7 55.6 55.7
02/01/2022 05:15:54 44.31 44.09 45.04 44.1 44.2 44.2 55.65 55.74 56.54 55.7 55.6 55.7
02/01/2022 05:15:55 45.23 44.94 45.04 44.1 44.2 44.2 55.61 55.68 56.54 55.7 55.6 55.7
02/01/2022 05:15:56 43.1 45.05 45.05 44.1 44.2 44.2 55.4 55.76 56.54 55.7 55.6 55.7
02/01/2022 05:15:57 44.49 44.65 45.05 44.1 44.2 44.2 55.29 55.69 56.54 55.7 55.6 55.7
02/01/2022 05:15:58 43.18 44.34 45.05 44.1 44.2 44.2 55.79 55.72 56.54 55.7 55.6 55.7
02/01/2022 05:15:59 45.09 44.64 45.05 44.1 44.2 44.2 56.33 56.09 56.54 55.7 55.6 55.7
02/01/2022 05:16:00 45.36 45.27 45.27 44.1 44.2 44.2 56.02 56.27 56.54 55.7 55.6 55.7
02/01/2022 05:16:01 44.91 45.28 45.28 44.1 44.2 44.2 55.7 56.05 56.54 55.7 55.6 55.7
02/01/2022 05:16:02 44.91 45.57 45.57 44.1 44.2 44.2 56.25 56.31 56.54 55.7 55.6 55.7
02/01/2022 05:16:03 43.2 45.15 45.57 44.1 44.2 44.2 55.64 56.12 56.54 55.7 55.6 55.7
02/01/2022 05:16:04 44.08 44.33 45.57 44.1 44.2 44.2 55.61 55.88 56.54 55.7 55.6 55.7
02/01/2022 05:16:05 43.54 44.36 45.57 44.1 44.2 44.2 55.98 56.1 56.48 55.7 55.6 55.7
02/01/2022 05:16:06 43.46 43.93 45.57 44.1 44.2 44.2 55.46 55.84 56.48 55.7 55.6 55.7
02/01/2022 05:16:07 45.59 45.28 45.57 44.1 44.2 44.2 55.98 56.07 56.48 55.7 55.6 55.7
02/01/2022 05:16:08 43.7 45.21 45.57 44.1 44.2 44.2 55.96 56.19 56.48 55.7 55.6 55.7
02/01/2022 05:16:09 44.18 44.65 45.57 44.1 44.2 44.2 55.87 56.07 56.48 55.7 55.6 55.7
02/01/2022 05:16:10 43.74 44.75 45.57 44.1 44.2 44.2 55.44 55.98 56.48 55.7 55.6 55.7
02/01/2022 05:16:11 43.55 44.13 45.57 44.1 44.2 44.2 55.98 56.01 56.48 55.7 55.6 55.7
02/01/2022 05:16:12 45.16 44.84 45.57 44.1 44.2 44.2 55.8 55.9 56.48 55.7 55.7 55.7
02/01/2022 05:16:13 45.58 45.48 45.57 44.1 44.2 44.2 55.89 56.12 56.48 55.7 55.7 55.7
02/01/2022 05:16:14 44.36 45.48 45.57 44.1 44.2 44.2 55.31 55.8 56.31 55.7 55.7 55.7
02/01/2022 05:16:15 44.91 45.2 45.57 44.1 44.2 44.2 55.44 55.69 56.31 55.7 55.7 55.7
02/01/2022 05:16:16 44.51 45.16 45.57 44.1 44.2 44.2 55.49 55.59 56.31 55.7 55.7 55.7
02/01/2022 05:16:17 43.47 44.56 45.57 44.1 44.2 44.2 55.48 55.62 56.31 55.7 55.7 55.7
02/01/2022 05:16:18 44.89 45 45.57 44.1 44.2 44.2 55.51 55.72 56.31 55.7 55.7 55.7
02/01/2022 05:16:19 43.5 44.86 45.57 44.1 44.2 44.2 55.38 55.59 56.31 55.7 55.7 55.7
02/01/2022 05:16:20 44.09 44.38 45.57 44.1 44.2 44.2 55.5 55.89 56.31 55.7 55.7 55.7
02/01/2022 05:16:21 42.05 44.38 45.57 44.1 44.2 44.2 55.04 55.47 56.31 55.7 55.6 55.7
02/01/2022 05:16:22 44.45 44.12 45.57 44.1 44.2 44.2 55.83 55.68 56.31 55.7 55.7 55.7
02/01/2022 05:16:23 44.63 44.84 45.57 44.1 44.2 44.2 56.26 56.12 56.31 55.7 55.7 55.7
02/01/2022 05:16:24 43.85 44.35 45.57 44.1 44.2 44.2 56.02 56.23 56.31 55.7 55.6 55.7
02/01/2022 05:16:25 45.57 45.25 45.57 44.1 44.2 44.2 55.49 56.14 56.31 55.7 55.6 55.7
02/01/2022 05:16:26 44.45 45.3 45.57 44.1 44.2 44.2 55.35 55.77 56.31 55.7 55.6 55.7
02/01/2022 05:16:27 44.1 44.75 45.57 44.1 44.2 44.2 55.14 55.56 56.31 55.7 55.6 55.7
02/01/2022 05:16:28 44.55 44.69 45.57 44.1 44.2 44.2 55.31 55.52 56.31 55.7 55.6 55.7
02/01/2022 05:16:29 42.75 44.7 45.57 44.1 44.2 44.2 55.45 55.76 56.31 55.7 55.6 55.7
02/01/2022 05:16:30 44.17 44.24 45.57 44.1 44.2 44.2 55.75 55.73 56.31 55.7 55.6 55.7
02/01/2022 05:16:31 44.54 44.63 45.57 44.1 44.2 44.2 55.33 55.77 56.31 55.7 55.6 55.7
02/01/2022 05:16:32 44.97 45.16 45.48 44.1 44.2 44.2 55.68 55.81 56.23 55.7 55.6 55.7
02/01/2022 05:16:33 43.16 44.75 45.48 44.1 44.2 44.2 55.47 55.84 56.23 55.7 55.6 55.7
02/01/2022 05:16:34 44.29 44.71 45.48 44.1 44.2 44.2 55.38 55.61 56.23 55.7 55.6 55.7
02/01/2022 05:16:35 43.33 44.31 45.48 44.1 44.2 44.2 56.39 56.08 56.23 55.7 55.6 55.7
02/01/2022 05:16:36 43.46 43.9 45.48 44.1 44.2 44.2 55.17 56.04 56.23 55.7 55.6 55.7
02/01/2022 05:16:37 44.92 44.78 45.48 44.1 44.2 44.2 55.54 55.7 56.23 55.7 55.6 55.7
02/01/2022 05:16:38 43.66 44.35 45.48 44.1 44.2 44.2 55.3 55.71 56.23 55.7 55.6 55.7
02/01/2022 05:16:39 41.44 44.06 45.48 44.1 44.2 44.2 54.82 55.33 56.23 55.7 55.6 55.7
02/01/2022 05:16:40 44.65 44.21 45.48 44.1 44.2 44.2 55.66 55.45 56.23 55.7 55.6 55.7
02/01/2022 05:16:41 44.89 44.96 45.48 44.1 44.2 44.2 55.46 55.66 56.23 55.7 55.6 55.7
02/01/2022 05:16:42 45.17 45.31 45.48 44.1 44.2 44.2 55.47 55.72 56.23 55.7 55.6 55.7
02/01/2022 05:16:43 44.88 45.28 45.48 44.1 44.2 44.2 55.63 55.69 56.23 55.7 55.6 55.7
02/01/2022 05:16:44 44.81 45.13 45.31 44.1 44.2 44.2 56.55 56.34 56.34 55.7 55.6 55.7
02/01/2022 05:16:45 44.71 45.05 45.31 44.1 44.2 44.2 56.46 56.82 56.82 55.7 55.6 55.7
02/01/2022 05:16:46 42.28 44.84 45.31 44.1 44.2 44.2 55.78 56.23 56.82 55.7 55.6 55.7
02/01/2022 05:16:47 44.43 44.22 45.31 44.1 44.2 44.2 56.09 56.19 56.82 55.7 55.6 55.7
02/01/2022 05:16:48 43.5 44.54 45.31 44.1 44.2 44.2 54.82 56.19 56.82 55.7 55.6 55.7
02/01/2022 05:16:49 43.83 44.17 45.31 44.1 44.2 44.2 55.61 55.68 56.82 55.7 55.6 55.7
02/01/2022 05:16:50 45.22 44.88 45.31 44.1 44.2 44.2 55.83 55.89 56.82 55.7 55.6 55.7
02/01/2022 05:16:51 44.65 45.01 45.31 44.1 44.2 44.2 55.53 55.72 56.82 55.7 55.6 55.7
02/01/2022 05:16:52 45.28 45.37 45.37 44.1 44.2 44.2 56.06 56 56.82 55.7 55.6 55.7
02/01/2022 05:16:53 44.38 45.18 45.37 44.1 44.2 44.2 55.69 56.05 56.82 55.7 55.6 55.7
02/01/2022 05:16:54 45.17 45.04 45.37 44.1 44.2 44.2 55.81 55.9 56.82 55.7 55.6 55.7
02/01/2022 05:16:55 44.93 45.15 45.37 44.1 44.2 44.2 55.47 55.89 56.82 55.7 55.6 55.7
02/01/2022 05:16:56 44.63 45.13 45.37 44.1 44.2 44.2 56.04 56.06 56.82 55.7 55.7 55.7
02/01/2022 05:16:57 45.64 45.51 45.51 44.1 44.2 44.2 55.73 55.96 56.82 55.7 55.7 55.7
02/01/2022 05:16:58 44.92 45.66 45.66 44.1 44.2 44.2 55.72 56 56.82 55.7 55.7 55.7
02/01/2022 05:16:59 44.65 45.24 45.66 44.1 44.2 44.2 55.74 56.06 56.82 55.7 55.7 55.7
02/01/2022 05:17:00 44.51 45.25 45.66 44.1 44.2 44.2 56.01 55.96 56.82 55.7 55.7 55.7
02/01/2022 05:17:01 43.6 44.72 45.66 44.1 44.2 44.2 55.51 55.88 56.82 55.7 55.7 55.7
02/01/2022 05:17:02 44.48 44.65 45.66 44.1 44.2 44.2 55.48 55.82 56.82 55.7 55.7 55.7
02/01/2022 05:17:03 45.29 45.25 45.66 44.1 44.2 44.2 55.74 55.93 56.82 55.7 55.7 55.7
02/01/2022 05:17:04 43.58 44.95 45.66 44.1 44.2 44.2 54.82 55.73 56.82 55.7 55.7 55.7
02/01/2022 05:17:05 43.97 44.43 45.66 44.1 44.2 44.2 55.66 55.5 56.82 55.7 55.7 55.7
02/01/2022 05:17:06 45.34 45.01 45.66 44.2 44.2 44.2 55.1 55.48 56.82 55.7 55.6 55.7
02/01/2022 05:17:07 45.19 45.26 45.66 44.2 44.2 44.2 55.71 55.72 56.82 55.7 55.7 55.7
02/01/2022 05:17:08 45.21 45.46 45.66 44.2 44.2 44.2 55.9 55.93 56.82 55.7 55.7 55.7
02/01/2022 05:17:09 43.56 45.22 45.66 44.2 44.2 44.2 56.09 55.97 56.82 55.7 55.7 55.7
02/01/2022 05:17:10 43.61 44.6 45.66 44.1 44.2 44.2 55.79 56.21 56.82 55.7 55.7 55.7
02/01/2022 05:17:11 43.41 43.94 45.66 44.1 44.2 44.2 55.89 56.19 56.82 55.7 55.7 55.7
02/01/2022 05:17:12 43.93 44.14 45.66 44.1 44.2 44.2 55.79 56.02 56.82 55.7 55.7 55.7
02/01/2022 05:17:13 43.9 44.67 45.66 44.1 44.2 44.2 55.68 55.99 56.82 55.7 55.7 55.7
02/01/2022 05:17:14 44.66 44.55 45.66 44.1 44.2 44.2 55.77 55.97 56.82 55.7 55.7 55.7
02/01/2022 05:17:15 44.8 45.11 45.66 44.1 44.2 44.2 56.17 56.13 56.23 55.7 55.7 55.7
02/01/2022 05:17:16 45.46 45.36 45.66 44.1 44.2 44.2 55.1 56 56.21 55.7 55.7 55.7
02/01/2022 05:17:17 44.74 45.42 45.66 44.1 44.2 44.2 55.74 55.92 56.21 55.7 55.7 55.7
02/01/2022 05:17:18 44.13 44.99 45.66 44.1 44.2 44.2 55.25 55.51 56.21 55.7 55.7 55.7
02/01/2022 05:17:19 45.61 45.26 45.66 44.1 44.2 44.2 55.62 55.67 56.21 55.7 55.7 55.7
02/01/2022 05:17:20 43.46 45.16 45.66 44.1 44.2 44.2 56.02 56 56.21 55.7 55.7 55.7
02/01/2022 05:17:21 44.19 44.74 45.66 44.1 44.2 44.2 55.85 56.14 56.21 55.7 55.7 55.7
02/01/2022 05:17:22 43.7 44.28 45.66 44.1 44.2 44.2 55.92 56.11 56.21 55.7 55.7 55.7
02/01/2022 05:17:23 44.1 44.31 45.66 44.1 44.2 44.2 55.4 55.89 56.21 55.7 55.7 55.7
02/01/2022 05:17:24 43.17 44.1 45.66 44.1 44.2 44.2 55.62 55.8 56.21 55.7 55.7 55.7
02/01/2022 05:17:25 43.77 43.85 45.66 44.1 44.2 44.2 55.21 55.75 56.21 55.7 55.7 55.7
02/01/2022 05:17:26 44.13 44.25 45.66 44.2 44.2 44.2 56.13 55.92 56.21 55.7 55.7 55.7
02/01/2022 05:17:27 43.25 44.06 45.66 44.2 44.2 44.2 55.58 56.03 56.21 55.7 55.7 55.7
02/01/2022 05:17:28 44.03 44.26 45.46 44.1 44.2 44.2 55.93 55.97 56.21 55.7 55.7 55.7
02/01/2022 05:17:29 44.82 44.77 45.46 44.2 44.2 44.2 55.89 56.2 56.21 55.7 55.7 55.7
02/01/2022 05:17:30 43.61 44.92 45.46 44.2 44.2 44.2 55.23 55.95 56.21 55.7 55.7 55.7
02/01/2022 05:17:31 43.9 44.27 45.46 44.1 44.2 44.2 55.21 55.52 56.21 55.7 55.7 55.7
02/01/2022 05:17:32 43.93 44.3 45.46 44.2 44.2 44.2 55.95 55.76 56.21 55.7 55.7 55.7
02/01/2022 05:17:33 43.44 44.2 45.46 44.1 44.2 44.2 55.59 55.82 56.21 55.7 55.7 55.7
02/01/2022 05:17:34 43.44 44.04 45.46 44.1 44.2 44.2 55.73 56.07 56.21 55.7 55.7 55.7
02/01/2022 05:17:35 43.75 44.19 45.46 44.1 44.2 44.2 56.24 56.13 56.21 55.7 55.7 55.7
02/01/2022 05:17:36 43.84 44.3 45.46 44.1 44.2 44.2 56.11 56.3 56.3 55.7 55.7 55.7
02/01/2022 05:17:37 43.81 44.32 45.46 44.1 44.2 44.2 55.43 56.07 56.3 55.7 55.7 55.7
02/01/2022 05:17:38 45.13 44.96 45.42 44.1 44.2 44.2 55.15 55.75 56.3 55.7 55.7 55.7
02/01/2022 05:17:39 44.02 44.87 45.42 44.1 44.2 44.2 55.28 55.44 56.3 55.7 55.7 55.7
02/01/2022 05:17:40 43.49 44.28 45.42 44.1 44.2 44.2 55.86 55.92 56.3 55.7 55.7 55.7
02/01/2022 05:17:41 44.51 44.52 45.42 44.1 44.2 44.2 55.57 55.71 56.3 55.7 55.7 55.7
02/01/2022 05:17:42 43.97 44.56 45.42 44.1 44.2 44.2 55.24 55.72 56.3 55.7 55.7 55.7
02/01/2022 05:17:43 43.54 44.45 45.42 44.1 44.2 44.2 55.03 55.4 56.3 55.7 55.7 55.7
02/01/2022 05:17:44 42.95 43.93 45.42 44.1 44.2 44.2 55.31 55.4 56.3 55.7 55.7 55.7
02/01/2022 05:17:45 44.82 44.57 45.42 44.1 44.2 44.2 55.46 55.44 56.3 55.7 55.7 55.7
02/01/2022 05:17:46 44.9 45.07 45.42 44.1 44.2 44.2 56.16 55.93 56.3 55.7 55.7 55.7
02/01/2022 05:17:47 43.34 45.1 45.26 44.1 44.2 44.2 55.31 55.85 56.3 55.7 55.7 55.7
02/01/2022 05:17:48 43.67 44.4 45.26 44.1 44.2 44.2 55.82 55.78 56.3 55.7 55.7 55.7
02/01/2022 05:17:49 40.88 44.22 45.16 44.1 44.2 44.2 55.85 56.09 56.3 55.7 55.7 55.7
02/01/2022 05:17:50 43.49 43.26 45.1 44.1 44.2 44.2 55.44 55.8 56.3 55.7 55.7 55.7
02/01/2022 05:17:51 43.74 43.89 45.1 44.1 44.2 44.2 55.46 55.8 56.3 55.7 55.7 55.7
02/01/2022 05:17:52 43.75 44.22 45.1 44.1 44.2 44.2 55.46 55.56 56.3 55.7 55.7 55.7
02/01/2022 05:17:53 44.79 44.65 45.1 44.1 44.2 44.2 56.19 56.13 56.3 55.7 55.7 55.7
02/01/2022 05:17:54 43.86 44.31 45.1 44.1 44.2 44.2 55.37 55.9 56.3 55.7 55.7 55.7
02/01/2022 05:17:55 43.49 44.53 45.1 44.1 44.2 44.2 55.99 55.94 56.3 55.7 55.7 55.7
02/01/2022 05:17:56 44.88 44.64 45.1 44.1 44.2 44.2 55.26 55.83 56.3 55.7 55.7 55.7
02/01/2022 05:17:57 44.22 44.77 45.1 44.1 44.2 44.2 55.36 55.69 56.3 55.7 55.7 55.7
02/01/2022 05:17:58 43.09 44.49 45.1 44.1 44.2 44.2 55.34 55.51 56.3 55.7 55.7 55.7
02/01/2022 05:17:59 43.36 43.86 45.1 44.1 44.2 44.2 55.53 55.81 56.3 55.7 55.7 55.7
02/01/2022 05:18:00 43.93 44.48 45.1 44.1 44.2 44.2 55.13 55.46 56.3 55.7 55.7 55.7
02/01/2022 05:18:01 42.2 43.72 45.1 44.1 44.2 44.2 55 55.26 56.3 55.7 55.7 55.7
02/01/2022 05:18:02 44.69 44.24 45.1 44.1 44.2 44.2 55.86 55.71 56.3 55.7 55.7 55.7
02/01/2022 05:18:03 45.25 44.94 45.1 44.1 44.2 44.2 56.29 56.19 56.3 55.7 55.7 55.7
02/01/2022 05:18:04 43.61 44.91 45.1 44.1 44.2 44.2 55.98 56.11 56.3 55.7 55.7 55.7
02/01/2022 05:18:05 43.88 44.34 45.1 44.1 44.2 44.2 56.23 56.26 56.3 55.7 55.7 55.7
02/01/2022 05:18:06 44.18 44.59 45.1 44.1 44.2 44.2 55.5 56.22 56.26 55.7 55.7 55.7
02/01/2022 05:18:07 44.3 44.41 45.1 44.1 44.2 44.2 55.9 55.89 56.26 55.7 55.7 55.7
02/01/2022 05:18:08 43.48 44.66 45.1 44.1 44.2 44.2 55.47 55.94 56.26 55.7 55.7 55.7
02/01/2022 05:18:09 44.66 44.51 45.1 44.1 44.2 44.2 55.86 55.93 56.26 55.7 55.7 55.7
02/01/2022 05:18:10 44.73 45.1 45.1 44.1 44.2 44.2 55.83 56 56.26 55.7 55.7 55.7
02/01/2022 05:18:11 45.11 45.02 45.1 44.1 44.2 44.2 55.56 56.09 56.26 55.7 55.7 55.7
02/01/2022 05:18:12 44.23 45.06 45.1 44.1 44.2 44.2 55.89 55.92 56.26 55.7 55.7 55.7
02/01/2022 05:18:13 43.46 44.88 45.1 44.1 44.2 44.2 55.13 55.77 56.26 55.7 55.7 55.7
02/01/2022 05:18:14 43.73 44.45 45.1 44.1 44.2 44.2 55.57 55.73 56.26 55.7 55.7 55.7
02/01/2022 05:18:15 43.09 44.4 45.1 44.1 44.2 44.2 55.45 55.67 56.26 55.7 55.7 55.7
02/01/2022 05:18:16 42.77 43.59 45.1 44.1 44.2 44.2 55.4 55.52 56.26 55.7 55.7 55.7
02/01/2022 05:18:17 42.51 43.42 45.1 44.1 44.2 44.2 55.49 55.69 56.26 55.7 55.7 55.7
02/01/2022 05:18:18 44.34 44.01 45.1 44.1 44.2 44.2 56.58 56.23 56.26 55.7 55.7 55.7
02/01/2022 05:18:19 44 44.72 45.1 44.1 44.2 44.2 55.48 56.15 56.26 55.7 55.7 55.7
02/01/2022 05:18:20 44.4 44.68 45.1 44.1 44.2 44.2 55.33 55.71 56.26 55.7 55.7 55.7
02/01/2022 05:18:21 44.36 44.61 45.1 44.1 44.2 44.2 55.52 55.62 56.26 55.7 55.7 55.7
02/01/2022 05:18:22 44.89 45.17 45.17 44.1 44.2 44.2 55.87 55.95 56.26 55.7 55.7 55.7
02/01/2022 05:18:23 42.68 44.73 45.17 44.1 44.2 44.2 55.09 56.03 56.26 55.7 55.7 55.7
02/01/2022 05:18:24 45.02 44.84 45.17 44.1 44.2 44.2 55.71 55.74 56.26 55.7 55.7 55.7
02/01/2022 05:18:25 43.54 45.24 45.24 44.1 44.2 44.2 55.69 55.79 56.26 55.7 55.6 55.7
02/01/2022 05:18:26 43.63 44.39 45.24 44.1 44.2 44.2 55.22 55.73 56.26 55.7 55.6 55.7
02/01/2022 05:18:27 43.14 43.67 45.24 44.1 44.2 44.2 55.5 55.57 56.26 55.7 55.6 55.7
02/01/2022 05:18:28 45.01 44.59 45.24 44.1 44.2 44.2 56.14 55.91 56.26 55.7 55.6 55.7
02/01/2022 05:18:29 44.26 44.92 45.24 44.1 44.2 44.2 55.25 55.91 56.26 55.7 55.6 55.7
02/01/2022 05:18:30 44.03 44.42 45.24 44.1 44.2 44.2 55.61 55.77 56.26 55.7 55.6 55.7
02/01/2022 05:18:31 43.99 44.48 45.24 44.1 44.2 44.2 55.47 55.8 56.26 55.7 55.6 55.7
02/01/2022 05:18:32 43.83 44.44 45.24 44.1 44.2 44.2 55.92 55.88 56.26 55.7 55.6 55.7
02/01/2022 05:18:33 43.95 44.42 45.24 44.1 44.2 44.2 55.59 55.86 56.26 55.7 55.6 55.7
02/01/2022 05:18:34 43.34 43.97 45.24 44.1 44.2 44.2 55.74 55.84 56.26 55.7 55.6 55.7
02/01/2022 05:18:35 44.35 44.34 45.24 44.1 44.2 44.2 55.81 55.83 56.23 55.7 55.6 55.7
02/01/2022 05:18:36 44.26 44.96 45.24 44.1 44.2 44.2 55.62 55.83 56.23 55.7 55.6 55.7
02/01/2022 05:18:37 44.65 44.61 45.24 44.1 44.2 44.2 55.75 55.9 56.23 55.7 55.6 55.7
02/01/2022 05:18:38 43.68 44.61 45.24 44.1 44.2 44.2 55.21 55.92 56.23 55.7 55.6 55.7
02/01/2022 05:18:39 45.3 44.94 45.24 44.1 44.2 44.2 55.91 55.77 56.23 55.7 55.6 55.7
02/01/2022 05:18:40 43.93 44.97 45.24 44.1 44.2 44.2 55.18 55.75 56.23 55.7 55.6 55.7
02/01/2022 05:18:41 44.4 44.99 45.24 44.1 44.2 44.2 55.69 55.99 56.23 55.7 55.6 55.7
02/01/2022 05:18:42 44.86 44.82 45.24 44.1 44.2 44.2 55.93 55.9 56.23 55.7 55.6 55.7
02/01/2022 05:18:43 43.85 44.87 45.24 44.1 44.2 44.2 55.7 55.9 56.23 55.7 55.6 55.7
02/01/2022 05:18:44 44.17 44.47 45.24 44.1 44.2 44.2 55.07 55.74 56.23 55.7 55.6 55.7
02/01/2022 05:18:45 44.79 44.95 45.24 44.1 44.2 44.2 55.73 55.72 56.23 55.7 55.6 55.7
02/01/2022 05:18:46 44.71 44.9 45.24 44.1 44.2 44.2 55.67 55.87 56.23 55.7 55.6 55.7
02/01/2022 05:18:47 43.79 44.88 45.24 44.1 44.2 44.2 55.26 55.62 56.23 55.7 55.6 55.7
02/01/2022 05:18:48 43.61 44.26 45.24 44.1 44.2 44.2 55.48 55.88 56.15 55.7 55.6 55.7
02/01/2022 05:18:49 43.97 44.57 45.24 44.1 44.2 44.2 55.72 55.62 56.03 55.7 55.6 55.7
02/01/2022 05:18:50 43.33 43.96 45.24 44.1 44.2 44.2 56.14 56.09 56.09 55.7 55.6 55.7
02/01/2022 05:18:51 43.45 43.91 45.24 44.1 44.2 44.2 55.44 55.9 56.09 55.7 55.6 55.7
02/01/2022 05:18:52 43.9 44.11 45.24 44.1 44.2 44.2 55.63 55.86 56.09 55.7 55.6 55.7
02/01/2022 05:18:53 43.84 44.02 45.24 44.1 44.2 44.2 55.46 55.7 56.09 55.7 55.6 55.7
02/01/2022 05:18:54 43.58 44.11 45.24 44.1 44.2 44.2 55.32 55.69 56.09 55.7 55.6 55.7
02/01/2022 05:18:55 43.08 44.33 44.99 44.1 44.2 44.2 56.06 55.94 56.09 55.7 55.6 55.7
02/01/2022 05:18:56 44.17 44.22 44.99 44.1 44.2 44.2 55.44 55.83 56.09 55.7 55.6 55.7
02/01/2022 05:18:57 45.41 44.99 44.99 44.1 44.2 44.2 56.1 56.01 56.09 55.7 55.6 55.7
02/01/2022 05:18:58 44.69 45.08 45.08 44.1 44.2 44.2 55.26 55.93 56.09 55.7 55.6 55.7
02/01/2022 05:18:59 43.53 44.91 45.08 44.1 44.2 44.2 55.15 55.66 56.09 55.7 55.6 55.7
02/01/2022 05:19:00 44.69 44.67 45.08 44.1 44.2 44.2 55.72 55.62 56.09 55.7 55.6 55.7
02/01/2022 05:19:01 44.7 44.95 45.08 44.1 44.2 44.2 55.48 55.67 56.09 55.7 55.6 55.7
02/01/2022 05:19:02 44.55 45.12 45.12 44.1 44.2 44.2 55.6 55.78 56.09 55.7 55.6 55.7
02/01/2022 05:19:03 43.16 44.98 45.12 44.1 44.2 44.2 55.26 55.88 56.09 55.7 55.6 55.7
02/01/2022 05:19:04 43.32 44.07 45.12 44.1 44.2 44.2 55.96 55.79 56.09 55.7 55.6 55.7
02/01/2022 05:19:05 43.56 43.74 45.12 44.1 44.2 44.2 55.5 55.81 56.09 55.7 55.6 55.7
02/01/2022 05:19:06 43.77 43.97 45.12 44.1 44.2 44.2 55.3 55.75 56.09 55.7 55.6 55.7
02/01/2022 05:19:07 45.02 44.75 45.12 44.1 44.2 44.2 55.44 55.62 56.09 55.7 55.6 55.7
02/01/2022 05:19:08 42.67 44.64 45.12 44.1 44.2 44.2 55.6 55.6 56.09 55.7 55.6 55.7
02/01/2022 05:19:09 43.98 43.86 45.12 44.1 44.2 44.2 56.02 55.92 56.09 55.7 55.6 55.7
02/01/2022 05:19:10 45.04 44.91 45.12 44.1 44.2 44.2 55.01 55.89 56.09 55.7 55.6 55.7
02/01/2022 05:19:11 43.63 45.04 45.12 44.1 44.2 44.2 55.56 55.67 56.09 55.7 55.6 55.7
02/01/2022 05:19:12 44.14 44.11 45.12 44.1 44.2 44.2 56.09 56.02 56.09 55.7 55.6 55.7
02/01/2022 05:19:13 44.21 44.7 45.12 44.1 44.2 44.2 55.71 56.13 56.13 55.7 55.6 55.7
02/01/2022 05:19:14 43.37 44.24 45.12 44.1 44.2 44.2 55.88 56.18 56.18 55.7 55.6 55.7
02/01/2022 05:19:15 44.69 44.43 45.12 44.1 44.2 44.2 56.13 56.12 56.18 55.7 55.6 55.7
02/01/2022 05:19:16 43.81 44.55 45.12 44.1 44.2 44.2 55.59 56.12 56.18 55.7 55.6 55.7
02/01/2022 05:19:17 45 44.78 45.12 44.1 44.2 44.2 55.69 55.85 56.18 55.7 55.6 55.7
02/01/2022 05:19:18 43.83 44.6 45.12 44.1 44.2 44.2 54.89 55.72 56.18 55.7 55.6 55.7
02/01/2022 05:19:19 43.96 44.59 45.12 44.1 44.2 44.2 55.58 55.54 56.18 55.7 55.6 55.7
02/01/2022 05:19:20 44.85 44.64 45.12 44.1 44.2 44.2 55.9 55.88 56.18 55.7 55.6 55.7
02/01/2022 05:19:21 44.19 44.83 45.12 44.1 44.2 44.2 56.17 56.13 56.18 55.7 55.6 55.7
02/01/2022 05:19:22 44.25 44.75 45.12 44.1 44.2 44.2 55.54 55.96 56.18 55.7 55.6 55.7
02/01/2022 05:19:23 45.26 45.09 45.12 44.1 44.2 44.2 55.64 55.84 56.18 55.7 55.6 55.7
02/01/2022 05:19:24 44.37 45.3 45.3 44.1 44.2 44.2 55.76 55.83 56.18 55.7 55.6 55.7
02/01/2022 05:19:25 44.87 44.93 45.3 44.1 44.2 44.2 55.75 55.97 56.18 55.7 55.6 55.7
02/01/2022 05:19:26 43.87 44.77 45.3 44.1 44.2 44.2 55.98 56.07 56.18 55.7 55.6 55.7
02/01/2022 05:19:27 43.87 44.34 45.3 44.1 44.2 44.2 55.68 55.93 56.18 55.7 55.6 55.7
02/01/2022 05:19:28 43.32 44.45 45.3 44.1 44.2 44.2 55.81 55.97 56.18 55.7 55.6 55.7
02/01/2022 05:19:29 43.29 44.26 45.3 44.1 44.2 44.2 55.43 55.94 56.18 55.7 55.6 55.7
02/01/2022 05:19:30 44.02 43.9 45.3 44.1 44.2 44.2 55.58 55.87 56.18 55.7 55.6 55.7
02/01/2022 05:19:31 42.78 43.92 45.3 44.1 44.2 44.2 55.18 55.6 56.18 55.7 55.6 55.7
02/01/2022 05:19:32 44.32 44.37 45.3 44.1 44.2 44.2 55.49 55.63 56.18 55.7 55.6 55.7
02/01/2022 05:19:33 45.03 44.93 45.3 44.1 44.2 44.2 55.81 55.77 56.18 55.7 55.6 55.7
02/01/2022 05:19:34 44.68 45.02 45.3 44.1 44.2 44.2 56.17 56.12 56.18 55.7 55.6 55.7
02/01/2022 05:19:35 42.99 44.87 45.3 44.1 44.2 44.2 55.5 56.18 56.18 55.7 55.6 55.7
02/01/2022 05:19:36 44.27 44.24 45.3 44.1 44.2 44.2 54.96 55.65 56.18 55.7 55.6 55.7
02/01/2022 05:19:37 44.37 44.6 45.3 44.1 44.2 44.2 55.33 55.47 56.18 55.7 55.6 55.7
02/01/2022 05:19:38 41.91 44.35 45.3 44.1 44.2 44.2 55.31 55.43 56.18 55.7 55.6 55.7
02/01/2022 05:19:39 44.76 44.61 45.3 44.1 44.2 44.2 55.31 55.56 56.18 55.7 55.6 55.7
02/01/2022 05:19:40 43.66 44.49 45.3 44.1 44.2 44.2 55.43 55.44 56.18 55.7 55.6 55.7
02/01/2022 05:19:41 43.98 44.31 45.3 44.1 44.2 44.2 56.18 56.12 56.18 55.7 55.6 55.7
02/01/2022 05:19:42 44.36 44.42 45.3 44.1 44.2 44.2 55.32 55.74 56.18 55.7 55.6 55.7
02/01/2022 05:19:43 44.55 44.67 45.3 44.1 44.2 44.2 55.6 55.64 56.18 55.7 55.6 55.7
02/01/2022 05:19:44 44.68 44.88 45.3 44.1 44.2 44.2 55.56 55.77 56.18 55.7 55.6 55.7
02/01/2022 05:19:45 44.92 45.03 45.3 44.1 44.2 44.2 55.37 55.65 56.18 55.7 55.6 55.7
02/01/2022 05:19:46 46.11 45.79 45.79 44.2 44.2 44.2 55.75 55.72 56.18 55.7 55.6 55.7
02/01/2022 05:19:47 43.49 45.85 45.85 44.2 44.2 44.2 55.49 55.73 56.18 55.7 55.6 55.7
02/01/2022 05:19:48 43.83 44.69 45.85 44.1 44.2 44.2 55.57 55.72 56.18 55.7 55.6 55.7
02/01/2022 05:19:49 43.29 44.87 45.85 44.1 44.2 44.2 55.94 56.02 56.18 55.7 55.6 55.7
02/01/2022 05:19:50 44.18 44.23 45.85 44.1 44.2 44.2 55.76 55.9 56.18 55.7 55.6 55.7
02/01/2022 05:19:51 43.28 44.38 45.85 44.1 44.2 44.2 55.59 55.95 56.18 55.7 55.6 55.7
02/01/2022 05:19:52 44.12 44.15 45.85 44.1 44.2 44.2 56.19 56.04 56.18 55.7 55.6 55.7
02/01/2022 05:19:53 45.2 45.05 45.85 44.1 44.2 44.2 56.46 56.36 56.36 55.7 55.6 55.7
02/01/2022 05:19:54 43.48 44.83 45.85 44.1 44.2 44.2 55.34 56.26 56.36 55.7 55.6 55.7
02/01/2022 05:19:55 44.09 44.46 45.85 44.1 44.2 44.2 55.56 55.84 56.36 55.7 55.7 55.7
02/01/2022 05:19:56 43.04 44.16 45.85 44.1 44.2 44.2 55.63 55.88 56.36 55.7 55.7 55.7
02/01/2022 05:19:57 44.49 44.48 45.85 44.1 44.2 44.2 55.45 55.72 56.36 55.7 55.7 55.7
02/01/2022 05:19:58 43.73 44.32 45.85 44.1 44.2 44.2 55.94 55.94 56.36 55.7 55.7 55.7
02/01/2022 05:19:59 43.64 44.22 45.85 44.1 44.2 44.2 55 55.94 56.36 55.7 55.6 55.7
02/01/2022 05:20:00 42.95 44.22 45.85 44.1 44.2 44.2 55.75 55.84 56.36 55.7 55.7 55.7
02/01/2022 05:20:01 43.82 43.93 45.85 44.1 44.2 44.2 55.21 55.5 56.36 55.7 55.6 55.7
02/01/2022 05:20:02 44.61 44.37 45.85 44.1 44.2 44.2 56.25 56.05 56.36 55.7 55.6 55.7
02/01/2022 05:20:03 43.93 44.71 45.85 44.1 44.2 44.2 55.9 56.14 56.36 55.7 55.7 55.7
02/01/2022 05:20:04 45.28 44.99 45.85 44.1 44.2 44.2 57.91 57.39 57.39 55.7 55.7 55.7
02/01/2022 05:20:05 45.18 45.31 45.85 44.1 44.2 44.2 59.57 59.11 59.11 55.7 55.7 55.7
02/01/2022 05:20:06 44.28 45.48 45.85 44.1 44.2 44.2 56.51 58.84 59.11 55.7 55.7 55.7
02/01/2022 05:20:07 43.93 44.6 45.85 44.1 44.2 44.2 55.59 57.39 59.11 55.7 55.7 55.7
02/01/2022 05:20:08 43.73 44.5 45.85 44.1 44.2 44.2 55.97 56.38 59.11 55.7 55.7 55.7
02/01/2022 05:20:09 45.09 44.81 45.85 44.1 44.2 44.2 55.42 56.13 59.11 55.7 55.7 55.7
02/01/2022 05:20:10 42.73 44.63 45.85 44.1 44.2 44.2 55.61 56 59.11 55.7 55.7 55.7
02/01/2022 05:20:11 42.77 43.58 45.85 44.1 44.2 44.2 56.14 56.37 59.11 55.7 55.7 55.7
02/01/2022 05:20:12 44.96 44.55 45.85 44.1 44.2 44.2 55.49 55.93 59.11 55.7 55.7 55.7
02/01/2022 05:20:13 43.7 45.03 45.85 44.1 44.2 44.2 56.3 56.22 59.11 55.7 55.7 55.7
02/01/2022 05:20:14 43.91 44.12 45.85 44.1 44.2 44.2 55.39 56.29 59.11 55.7 55.7 55.7
02/01/2022 05:20:15 44.28 44.73 45.85 44.1 44.2 44.2 55.6 55.77 59.11 55.7 55.7 55.7
02/01/2022 05:20:16 44.25 44.54 45.85 44.1 44.2 44.2 56.29 56.1 59.11 55.7 55.7 55.7
02/01/2022 05:20:17 44.63 44.9 45.48 44.1 44.2 44.2 57.72 57.29 59.11 55.7 55.7 55.7
02/01/2022 05:20:18 44.81 44.77 45.48 44.1 44.2 44.2 55.64 56.87 59.11 55.7 55.7 55.7
02/01/2022 05:20:19 43.67 45.16 45.48 44.1 44.2 44.2 56.1 56.2 59.11 55.7 55.7 55.7
02/01/2022 05:20:20 44.13 44.33 45.48 44.1 44.2 44.2 55.91 56.2 59.11 55.7 55.7 55.7
02/01/2022 05:20:21 43.75 44.49 45.48 44.1 44.1 44.2 55.55 56.16 59.11 55.7 55.7 55.7
02/01/2022 05:20:22 43.86 44.14 45.48 44.1 44.1 44.2 55.97 56.08 59.11 55.7 55.7 55.7
02/01/2022 05:20:23 44.49 44.53 45.48 44.2 44.2 44.2 55.7 56.04 59.11 55.7 55.7 55.7
02/01/2022 05:20:24 44.94 45.03 45.48 44.2 44.2 44.2 56.15 56.18 59.11 55.7 55.7 55.7
02/01/2022 05:20:25 44.55 44.85 45.48 44.2 44.2 44.2 55.33 55.98 59.11 55.7 55.7 55.7
02/01/2022 05:20:26 43.19 44.74 45.48 44.2 44.2 44.2 56.15 56.11 59.11 55.7 55.7 55.7
02/01/2022 05:20:27 44.5 44.58 45.48 44.2 44.2 44.2 56.22 56.21 59.11 55.7 55.7 55.7
02/01/2022 05:20:28 43 44.41 45.48 44.2 44.2 44.2 55.08 56.16 59.11 55.7 55.7 55.7
02/01/2022 05:20:29 43.9 44.17 45.48 44.2 44.2 44.2 55.61 55.72 59.11 55.7 55.7 55.7
02/01/2022 05:20:30 44.4 44.61 45.48 44.2 44.2 44.2 55.73 55.74 59.11 55.7 55.7 55.7
02/01/2022 05:20:31 43.12 44.24 45.48 44.2 44.1 44.2 56.02 56.15 59.11 55.7 55.7 55.7
02/01/2022 05:20:32 45.23 44.66 45.48 44.2 44.2 44.2 56.13 56.25 59.11 55.7 55.7 55.7
02/01/2022 05:20:33 44.43 45.19 45.48 44.2 44.1 44.2 55.7 56.18 59.11 55.7 55.7 55.7
02/01/2022 05:20:34 43.46 44.57 45.48 44.2 44.1 44.2 55.33 55.8 59.11 55.7 55.7 55.7
02/01/2022 05:20:35 44.45 44.42 45.48 44.2 44.1 44.2 55.76 55.77 58.84 55.7 55.7 55.7
02/01/2022 05:20:36 43.94 44.44 45.19 44.2 44.1 44.2 55.77 56.01 57.39 55.7 55.7 55.7
02/01/2022 05:20:37 42.11 44.03 45.19 44.2 44.1 44.2 55.15 55.7 57.29 55.7 55.7 55.7
02/01/2022 05:20:38 44.09 43.9 45.19 44.2 44.1 44.2 55.28 55.64 57.29 55.7 55.7 55.7
02/01/2022 05:20:39 44.04 44.37 45.19 44.2 44.1 44.2 55.92 55.85 57.29 55.7 55.7 55.7
02/01/2022 05:20:40 44.6 44.66 45.19 44.2 44.1 44.2 55.48 55.79 57.29 55.7 55.7 55.7
02/01/2022 05:20:41 43.59 44.53 45.19 44.2 44.1 44.2 55.77 55.79 57.29 55.7 55.7 55.7
02/01/2022 05:20:42 43.45 44.33 45.19 44.2 44.1 44.2 55.04 55.69 57.29 55.7 55.7 55.7
02/01/2022 05:20:43 43.88 44.07 45.19 44.2 44.1 44.2 55.17 55.54 57.29 55.7 55.7 55.7
02/01/2022 05:20:44 42.71 43.88 45.19 44.2 44.1 44.2 55.72 55.7 57.29 55.7 55.7 55.7
02/01/2022 05:20:45 43.73 44.03 45.19 44.1 44.1 44.2 55.7 55.79 57.29 55.7 55.7 55.7
02/01/2022 05:20:46 43.17 43.76 45.19 44.2 44.1 44.2 55.45 55.79 57.29 55.7 55.7 55.7
02/01/2022 05:20:47 44.03 43.96 45.19 44.1 44.1 44.2 55.45 55.79 56.87 55.7 55.7 55.7
02/01/2022 05:20:48 44.83 44.54 45.19 44.1 44.1 44.2 54.95 55.48 56.25 55.7 55.7 55.7
02/01/2022 05:20:49 43.59 44.61 45.19 44.2 44.1 44.2 55.97 55.9 56.25 55.7 55.7 55.7
02/01/2022 05:20:50 44.85 44.71 45.19 44.2 44.1 44.2 56.1 56.1 56.25 55.7 55.7 55.7
02/01/2022 05:20:51 44.3 44.9 45.19 44.2 44.1 44.2 55.32 56.13 56.25 55.7 55.7 55.7
02/01/2022 05:20:52 44.26 44.85 45.19 44.2 44.1 44.2 55.8 55.82 56.25 55.7 55.7 55.7
02/01/2022 05:20:53 43.52 44.36 45.19 44.2 44.1 44.2 55.65 55.9 56.25 55.7 55.7 55.7
02/01/2022 05:20:54 43.57 43.94 45.19 44.2 44.1 44.2 54.94 55.71 56.25 55.7 55.7 55.7
02/01/2022 05:20:55 45.33 44.96 45.19 44.2 44.1 44.2 55.2 55.37 56.25 55.7 55.7 55.7
02/01/2022 05:20:56 44.2 45.08 45.19 44.2 44.1 44.2 56.2 55.94 56.25 55.7 55.7 55.7
02/01/2022 05:20:57 43.98 44.9 45.19 44.2 44.1 44.2 55.49 55.86 56.25 55.7 55.7 55.7
02/01/2022 05:20:58 44.31 44.74 45.19 44.2 44.1 44.2 54.91 55.58 56.25 55.7 55.7 55.7
02/01/2022 05:20:59 44.46 44.79 45.19 44.2 44.1 44.2 54.88 55.38 56.25 55.7 55.7 55.7
02/01/2022 05:21:00 42.01 44.51 45.19 44.1 44.1 44.2 55.39 55.38 56.25 55.7 55.7 55.7
02/01/2022 05:21:01 44.2 44.02 45.19 44.1 44.1 44.2 55.88 55.63 56.25 55.7 55.7 55.7
02/01/2022 05:21:02 44.98 44.86 45.19 44.1 44.1 44.2 55.84 55.9 56.18 55.7 55.7 55.7
02/01/2022 05:21:03 45.36 45.36 45.36 44.2 44.1 44.2 55.53 55.77 56.13 55.7 55.7 55.7
02/01/2022 05:21:04 43.47 45.56 45.56 44.1 44.1 44.2 55.75 55.88 56.13 55.7 55.7 55.7
02/01/2022 05:21:05 44.02 44.43 45.56 44.2 44.1 44.2 55.23 55.74 56.13 55.7 55.7 55.7
02/01/2022 05:21:06 43.57 44.35 45.56 44.2 44.1 44.2 55.45 55.8 56.13 55.7 55.7 55.7
02/01/2022 05:21:07 43.66 44.02 45.56 44.1 44.1 44.2 55.3 55.54 56.13 55.7 55.7 55.7
02/01/2022 05:21:08 45.04 44.86 45.56 44.1 44.1 44.2 55.85 55.74 56.13 55.7 55.7 55.7
02/01/2022 05:21:09 43.27 44.63 45.56 44.1 44.1 44.2 55.49 55.75 56.13 55.7 55.7 55.7
02/01/2022 05:21:10 44.35 44.44 45.56 44.1 44.1 44.2 56.36 56.21 56.21 55.7 55.7 55.7
02/01/2022 05:21:11 43.87 44.33 45.56 44.1 44.1 44.2 55.84 56.28 56.28 55.7 55.7 55.7
02/01/2022 05:21:12 44.52 44.68 45.56 44.1 44.1 44.2 55.44 56.01 56.28 55.7 55.7 55.7
02/01/2022 05:21:13 43.35 44.3 45.56 44.1 44.1 44.2 55.27 55.57 56.28 55.7 55.7 55.7
02/01/2022 05:21:14 44.34 44.28 45.56 44.1 44.1 44.2 55.91 55.85 56.28 55.7 55.7 55.7
02/01/2022 05:21:15 43.74 44.48 45.56 44.1 44.1 44.2 55.18 55.73 56.28 55.7 55.7 55.7
02/01/2022 05:21:16 43.87 44.71 45.56 44.1 44.1 44.2 55.04 55.42 56.28 55.7 55.7 55.7
02/01/2022 05:21:17 44.63 44.51 45.56 44.1 44.1 44.2 55.69 55.62 56.28 55.7 55.7 55.7
02/01/2022 05:21:18 44.3 44.68 45.56 44.1 44.1 44.2 55.41 55.79 56.28 55.7 55.7 55.7
02/01/2022 05:21:19 44.29 45.03 45.56 44.1 44.1 44.2 55.72 55.8 56.28 55.7 55.7 55.7
02/01/2022 05:21:20 45.24 44.95 45.56 44.1 44.1 44.2 55.29 55.7 56.28 55.7 55.7 55.7
02/01/2022 05:21:21 44.79 45.26 45.56 44.1 44.1 44.2 55.57 55.69 56.28 55.7 55.7 55.7
02/01/2022 05:21:22 44.46 44.89 45.56 44.1 44.1 44.2 55.88 55.86 56.28 55.7 55.7 55.7
02/01/2022 05:21:23 43.7 44.87 45.56 44.1 44.1 44.2 54.95 55.78 56.28 55.7 55.7 55.7
02/01/2022 05:21:24 43.48 44.37 45.56 44.1 44.1 44.2 55.26 55.45 56.28 55.7 55.7 55.7
02/01/2022 05:21:25 43.14 44.26 45.56 44.1 44.1 44.2 55.61 55.63 56.28 55.7 55.7 55.7
02/01/2022 05:21:26 43.56 43.98 45.56 44.1 44.1 44.2 56.16 56.1 56.28 55.7 55.7 55.7
02/01/2022 05:21:27 43.41 44.04 45.56 44.1 44.1 44.2 55.45 56.07 56.28 55.7 55.7 55.7
02/01/2022 05:21:28 45.17 44.71 45.56 44.1 44.1 44.2 55.66 55.87 56.28 55.7 55.7 55.7
02/01/2022 05:21:29 43.26 44.69 45.56 44.1 44.1 44.2 56.01 56.11 56.28 55.7 55.7 55.7
02/01/2022 05:21:30 44.03 44.15 45.56 44.1 44.1 44.2 55.36 56.01 56.28 55.7 55.7 55.7
02/01/2022 05:21:31 43.41 44.48 45.56 44.1 44.1 44.2 55.93 55.94 56.28 55.7 55.7 55.7
02/01/2022 05:21:32 42.54 43.82 45.56 44.1 44.1 44.2 54.82 55.9 56.28 55.7 55.7 55.7
02/01/2022 05:21:33 44.27 43.93 45.56 44.1 44.1 44.2 55.59 55.53 56.28 55.7 55.7 55.7
02/01/2022 05:21:34 44.22 44.3 45.26 44.1 44.1 44.2 55.24 55.57 56.28 55.7 55.7 55.7
02/01/2022 05:21:35 45.47 45.05 45.26 44.1 44.1 44.2 55.33 55.42 56.28 55.7 55.7 55.7
02/01/2022 05:21:36 44.66 45.51 45.51 44.1 44.1 44.2 55.25 55.43 56.28 55.7 55.7 55.7
02/01/2022 05:21:37 44.05 44.93 45.51 44.1 44.1 44.2 55.75 55.74 56.28 55.7 55.7 55.7
02/01/2022 05:21:38 42.98 44.24 45.51 44.1 44.1 44.2 55.83 55.9 56.28 55.7 55.7 55.7
02/01/2022 05:21:39 44.92 44.67 45.51 44.1 44.1 44.2 56.06 56.1 56.28 55.7 55.7 55.7
02/01/2022 05:21:40 44.71 44.75 45.51 44.1 44.1 44.2 55.35 56 56.28 55.7 55.7 55.7
02/01/2022 05:21:41 45.11 45.18 45.51 44.1 44.1 44.2 56.04 56.09 56.11 55.7 55.7 55.7
02/01/2022 05:21:42 45.42 45.65 45.65 44.1 44.1 44.2 56.03 56.24 56.24 55.7 55.7 55.7
02/01/2022 05:21:43 43.79 45.19 45.65 44.1 44.1 44.2 55.52 55.92 56.24 55.7 55.7 55.7
02/01/2022 05:21:44 44.53 44.68 45.65 44.1 44.1 44.2 55.65 55.8 56.24 55.7 55.7 55.7
02/01/2022 05:21:45 43.77 44.75 45.65 44.1 44.1 44.2 55.76 55.9 56.24 55.7 55.7 55.7
02/01/2022 05:21:46 44.38 44.69 45.65 44.1 44.1 44.2 55.62 55.91 56.24 55.7 55.7 55.7
02/01/2022 05:21:47 43.41 44.93 45.65 44.1 44.1 44.2 55.89 55.96 56.24 55.7 55.7 55.7
02/01/2022 05:21:48 44.31 44.42 45.65 44.1 44.1 44.2 55.45 55.83 56.24 55.7 55.7 55.7
02/01/2022 05:21:49 43.26 44.5 45.65 44.1 44.1 44.2 55.26 55.59 56.24 55.7 55.7 55.7
02/01/2022 05:21:50 44.14 44.4 45.65 44.1 44.1 44.2 55.75 55.72 56.24 55.7 55.7 55.7
02/01/2022 05:21:51 43.26 43.77 45.65 44.1 44.1 44.2 56.08 56.1 56.24 55.7 55.7 55.7
02/01/2022 05:21:52 44.42 44.34 45.65 44.1 44.1 44.2 55.77 55.97 56.24 55.7 55.7 55.7
02/01/2022 05:21:53 45.08 44.89 45.65 44.1 44.1 44.2 55.57 56.03 56.24 55.7 55.7 55.7
02/01/2022 05:21:54 44.93 45.22 45.65 44.1 44.1 44.2 55.43 55.71 56.24 55.7 55.7 55.7
02/01/2022 05:21:55 44.58 44.99 45.65 44.1 44.1 44.2 55.44 55.61 56.24 55.7 55.7 55.7
02/01/2022 05:21:56 43.51 44.97 45.65 44.1 44.1 44.2 55.51 55.76 56.24 55.7 55.7 55.7
02/01/2022 05:21:57 44.15 44.3 45.65 44.1 44.1 44.2 55.8 55.72 56.24 55.7 55.7 55.7
02/01/2022 05:21:58 44.08 44.39 45.65 44.1 44.1 44.2 55.53 55.87 56.24 55.7 55.7 55.7
02/01/2022 05:21:59 43.91 44.36 45.65 44.1 44.1 44.2 55.94 55.92 56.24 55.7 55.7 55.7
02/01/2022 05:22:00 43.27 44.15 45.65 44.1 44.1 44.2 55.69 55.83 56.24 55.7 55.7 55.7
02/01/2022 05:22:01 44.86 44.8 45.65 44.1 44.1 44.2 55.88 56.03 56.24 55.7 55.7 55.7
02/01/2022 05:22:02 44.26 44.85 45.65 44.1 44.1 44.2 56.41 56.4 56.4 55.7 55.7 55.7
02/01/2022 05:22:03 44.74 44.67 45.65 44.1 44.1 44.2 56.04 56.26 56.4 55.7 55.7 55.7
02/01/2022 05:22:04 42.89 44.63 45.65 44.1 44.1 44.2 55.19 56.14 56.4 55.7 55.7 55.7
02/01/2022 05:22:05 42.87 44.08 45.65 44.1 44.1 44.2 55.89 55.88 56.4 55.7 55.7 55.7
02/01/2022 05:22:06 43.69 43.72 45.65 44.1 44.1 44.2 55.63 55.87 56.4 55.7 55.7 55.7
02/01/2022 05:22:07 44.45 44.59 45.65 44.1 44.1 44.2 55.62 56.07 56.4 55.7 55.7 55.7
02/01/2022 05:22:08 44.9 44.91 45.65 44.1 44.1 44.2 56.21 56.06 56.4 55.7 55.7 55.7
02/01/2022 05:22:09 43.11 45.04 45.65 44.1 44.1 44.2 55.92 56.22 56.4 55.7 55.7 55.7
02/01/2022 05:22:10 43.96 44.22 45.65 44.1 44.1 44.2 55.82 56.01 56.4 55.7 55.7 55.7
02/01/2022 05:22:11 43.39 44.34 45.65 44.1 44.1 44.2 55.96 56.21 56.4 55.7 55.7 55.7
02/01/2022 05:22:12 44.15 44.1 45.22 44.1 44.1 44.2 55.69 56.05 56.4 55.7 55.7 55.7
02/01/2022 05:22:13 44.34 44.48 45.22 44.1 44.1 44.2 55.59 55.87 56.4 55.7 55.7 55.7
02/01/2022 05:22:14 43.92 44.47 45.22 44.1 44.1 44.2 55.17 55.6 56.4 55.7 55.7 55.7
02/01/2022 05:22:15 44.03 44.63 45.22 44.1 44.1 44.2 55.63 55.72 56.4 55.7 55.7 55.7
02/01/2022 05:22:16 45.3 45.26 45.26 44.1 44.1 44.2 55.71 55.86 56.4 55.7 55.7 55.7
02/01/2022 05:22:17 44.81 45.03 45.26 44.1 44.1 44.2 55.08 55.64 56.4 55.7 55.7 55.7
02/01/2022 05:22:18 44.71 45.3 45.3 44.1 44.1 44.2 55.7 55.67 56.4 55.7 55.7 55.7
02/01/2022 05:22:19 43.91 44.76 45.3 44.1 44.1 44.2 55.64 55.97 56.4 55.7 55.7 55.7
02/01/2022 05:22:20 43.97 44.46 45.3 44.1 44.1 44.2 55.75 55.76 56.4 55.7 55.7 55.7
02/01/2022 05:22:21 44.34 44.57 45.3 44.1 44.1 44.2 56.19 56.19 56.4 55.7 55.7 55.7
02/01/2022 05:22:22 44.31 44.78 45.3 44.1 44.1 44.2 54.8 56.09 56.4 55.7 55.7 55.7
02/01/2022 05:22:23 44.39 44.68 45.3 44.1 44.1 44.2 55.12 55.42 56.4 55.7 55.7 55.7
02/01/2022 05:22:24 45.28 45.16 45.3 44.1 44.1 44.2 55.82 55.64 56.4 55.7 55.7 55.7
02/01/2022 05:22:25 44.3 44.86 45.3 44.1 44.1 44.2 56 56.01 56.4 55.7 55.7 55.7
02/01/2022 05:22:26 45.14 45.24 45.3 44.1 44.1 44.2 55.87 56.02 56.4 55.7 55.7 55.7
02/01/2022 05:22:27 44.31 45.03 45.3 44.1 44.1 44.2 56.16 56.28 56.4 55.7 55.7 55.7
02/01/2022 05:22:28 44.34 44.89 45.3 44.1 44.1 44.2 55.59 56.16 56.4 55.7 55.7 55.7
02/01/2022 05:22:29 43.81 44.51 45.3 44.1 44.1 44.2 55.87 56.09 56.4 55.7 55.7 55.7
02/01/2022 05:22:30 43.18 44.43 45.3 44.1 44.1 44.2 54.96 55.92 56.4 55.7 55.7 55.7
02/01/2022 05:22:31 44.58 44.54 45.3 44.1 44.1 44.2 55.58 55.65 56.4 55.7 55.7 55.7
02/01/2022 05:22:32 44.76 44.74 45.3 44.1 44.1 44.2 55.24 55.53 56.28 55.7 55.7 55.7
02/01/2022 05:22:33 44.03 44.7 45.3 44.1 44.1 44.2 55.3 55.55 56.28 55.7 55.7 55.7
02/01/2022 05:22:34 43.96 44.52 45.3 44.1 44.1 44.2 55.73 55.92 56.28 55.7 55.7 55.7
02/01/2022 05:22:35 44.56 44.69 45.3 44.1 44.1 44.2 55.58 55.77 56.28 55.7 55.7 55.7
02/01/2022 05:22:36 44.09 44.9 45.3 44.1 44.1 44.2 55.88 55.89 56.28 55.7 55.7 55.7
02/01/2022 05:22:37 43.34 44.45 45.3 44.1 44.1 44.2 55.54 56.02 56.28 55.7 55.7 55.7
02/01/2022 05:22:38 44.18 44.21 45.3 44.1 44.1 44.2 55.57 55.72 56.28 55.7 55.7 55.7
02/01/2022 05:22:39 44.33 44.6 45.3 44.1 44.1 44.2 55.65 55.82 56.28 55.7 55.7 55.7
02/01/2022 05:22:40 44.73 45.23 45.3 44.1 44.1 44.2 55.03 55.86 56.28 55.7 55.7 55.7
02/01/2022 05:22:41 44.06 44.77 45.3 44.1 44.1 44.2 55.25 55.43 56.28 55.7 55.7 55.7
02/01/2022 05:22:42 44.65 44.88 45.3 44.1 44.1 44.2 55.86 55.66 56.28 55.7 55.7 55.7
02/01/2022 05:22:43 43.86 45.16 45.3 44.1 44.1 44.2 55.91 55.88 56.28 55.7 55.7 55.7
02/01/2022 05:22:44 44.43 44.63 45.3 44.1 44.1 44.2 56.06 56.12 56.28 55.7 55.7 55.7
02/01/2022 05:22:45 42.89 44.72 45.3 44.1 44.1 44.2 55.09 55.99 56.28 55.7 55.7 55.7
02/01/2022 05:22:46 43.1 43.44 45.3 44.1 44.1 44.2 55.06 55.57 56.28 55.7 55.7 55.7
02/01/2022 05:22:47 45.55 44.95 45.3 44.1 44.1 44.2 55.86 55.73 56.28 55.7 55.7 55.7
02/01/2022 05:22:48 44.85 45.31 45.31 44.1 44.1 44.2 56.39 56.18 56.28 55.7 55.7 55.7
02/01/2022 05:22:49 44.82 45.27 45.31 44.1 44.1 44.2 54.84 56.06 56.28 55.7 55.7 55.7
02/01/2022 05:22:50 44.7 44.95 45.31 44.1 44.1 44.2 55.5 55.55 56.28 55.7 55.7 55.7
02/01/2022 05:22:51 44.94 45.28 45.31 44.1 44.1 44.2 55.36 55.54 56.28 55.7 55.7 55.7
02/01/2022 05:22:52 44.02 45.11 45.31 44.1 44.1 44.2 55.32 55.67 56.28 55.7 55.7 55.7
02/01/2022 05:22:53 44.3 44.65 45.31 44.1 44.1 44.2 55.62 55.74 56.28 55.7 55.7 55.7
02/01/2022 05:22:54 44.29 44.71 45.31 44.1 44.1 44.2 54.95 55.5 56.28 55.7 55.7 55.7
02/01/2022 05:22:55 44.23 45.12 45.31 44.1 44.1 44.2 56.34 56.04 56.28 55.7 55.7 55.7
02/01/2022 05:22:56 44.13 44.39 45.31 44.1 44.1 44.2 55.74 56.01 56.28 55.7 55.7 55.7
02/01/2022 05:22:57 43.42 44.11 45.31 44.1 44.1 44.2 55.29 55.85 56.18 55.7 55.7 55.7
02/01/2022 05:22:58 44.51 44.71 45.31 44.1 44.1 44.2 55.89 56.04 56.18 55.7 55.7 55.7
02/01/2022 05:22:59 43.79 44.41 45.31 44.1 44.1 44.2 55.15 55.82 56.18 55.7 55.7 55.7
02/01/2022 05:23:00 42.73 44.33 45.31 44.1 44.1 44.2 56 56 56.18 55.7 55.7 55.7
02/01/2022 05:23:01 43.69 43.92 45.31 44.1 44.1 44.2 55.3 55.86 56.18 55.7 55.7 55.7
02/01/2022 05:23:02 44.08 44.13 45.31 44.1 44.1 44.2 54.81 55.59 56.18 55.7 55.7 55.7
02/01/2022 05:23:03 43.59 43.99 45.31 44.1 44.1 44.2 55.31 55.43 56.18 55.7 55.7 55.7
02/01/2022 05:23:04 44.54 44.88 45.31 44.1 44.1 44.2 55.74 55.91 56.18 55.7 55.7 55.7
02/01/2022 05:23:05 42.75 44.57 45.31 44.1 44.1 44.2 54.9 55.49 56.18 55.7 55.7 55.7
02/01/2022 05:23:06 43.42 43.75 45.31 44.1 44.1 44.2 54.89 55.33 56.18 55.7 55.7 55.7
02/01/2022 05:23:07 44.81 44.44 45.31 44.1 44.1 44.2 55.65 55.44 56.18 55.7 55.7 55.7
02/01/2022 05:23:08 43.81 44.35 45.31 44.1 44.1 44.2 55.69 55.77 56.18 55.7 55.7 55.7
02/01/2022 05:23:09 45.57 45.18 45.31 44.1 44.1 44.2 56.05 55.96 56.18 55.7 55.7 55.7
02/01/2022 05:23:10 44.54 45.17 45.31 44.1 44.1 44.2 55.51 55.94 56.18 55.7 55.7 55.7
02/01/2022 05:23:11 44.63 44.97 45.31 44.1 44.1 44.2 55.34 55.64 56.18 55.7 55.7 55.7
02/01/2022 05:23:12 44.1 45.08 45.31 44.1 44.1 44.2 55.95 55.92 56.18 55.7 55.7 55.7
02/01/2022 05:23:13 43.91 44.66 45.31 44.1 44.1 44.2 55.41 55.89 56.18 55.7 55.7 55.7
02/01/2022 05:23:14 44.9 45.04 45.31 44.1 44.1 44.2 55.35 55.85 56.18 55.7 55.7 55.7
02/01/2022 05:23:15 44.2 44.72 45.31 44.1 44.1 44.2 55.75 55.68 56.18 55.7 55.7 55.7
02/01/2022 05:23:16 43.73 44.4 45.31 44.1 44.1 44.2 55.25 55.63 56.18 55.7 55.7 55.7
02/01/2022 05:23:17 45.71 45.28 45.31 44.2 44.1 44.2 56.43 56.15 56.18 55.7 55.7 55.7
02/01/2022 05:23:18 44.91 45.48 45.48 44.2 44.1 44.2 55.76 56.17 56.17 55.7 55.7 55.7
02/01/2022 05:23:19 44.28 45 45.48 44.2 44.1 44.2 55.45 55.88 56.17 55.7 55.7 55.7
02/01/2022 05:23:20 44.61 45.06 45.48 44.2 44.1 44.2 55.54 55.85 56.17 55.7 55.7 55.7
02/01/2022 05:23:21 44.7 45.02 45.48 44.2 44.1 44.2 55.57 55.71 56.17 55.7 55.7 55.7
02/01/2022 05:23:22 43.94 44.98 45.48 44.2 44.2 44.2 55.45 55.64 56.17 55.7 55.7 55.7
02/01/2022 05:23:23 44.65 44.52 45.48 44.2 44.2 44.2 55.8 55.9 56.17 55.7 55.7 55.7
02/01/2022 05:23:24 43.46 44.69 45.48 44.2 44.2 44.2 55.26 55.84 56.17 55.7 55.7 55.7
02/01/2022 05:23:25 44.81 44.65 45.48 44.2 44.2 44.2 55.87 55.92 56.17 55.7 55.7 55.7
02/01/2022 05:23:26 42.95 44.58 45.48 44.2 44.2 44.2 56.03 56 56.17 55.7 55.7 55.7
02/01/2022 05:23:27 44.68 44.9 45.48 44.2 44.2 44.2 55.89 56.11 56.17 55.7 55.7 55.7
02/01/2022 05:23:28 43.98 44.55 45.48 44.2 44.2 44.2 55.67 55.92 56.17 55.7 55.7 55.7
02/01/2022 05:23:29 44.48 44.73 45.48 44.2 44.2 44.2 55.75 56.18 56.18 55.7 55.7 55.7
02/01/2022 05:23:30 43.36 44.42 45.48 44.2 44.2 44.2 55.83 55.8 56.18 55.7 55.7 55.7
02/01/2022 05:23:31 43.97 44.48 45.48 44.2 44.2 44.2 55.58 55.82 56.18 55.7 55.7 55.7
02/01/2022 05:23:32 45.4 45.25 45.48 44.2 44.2 44.2 55 55.7 56.18 55.7 55.7 55.7
02/01/2022 05:23:33 43.94 44.85 45.48 44.2 44.2 44.2 55.43 55.59 56.18 55.7 55.7 55.7
02/01/2022 05:23:34 44.72 44.92 45.48 44.2 44.2 44.2 55.67 55.76 56.18 55.7 55.7 55.7
02/01/2022 05:23:35 44.81 45.06 45.48 44.2 44.2 44.2 55.83 55.78 56.18 55.7 55.7 55.7
02/01/2022 05:23:36 43.32 44.79 45.48 44.2 44.2 44.2 56.15 56.06 56.18 55.7 55.7 55.7
02/01/2022 05:23:37 44.52 44.44 45.48 44.2 44.2 44.2 54.9 56.02 56.18 55.7 55.7 55.7
02/01/2022 05:23:38 44.57 44.6 45.48 44.2 44.2 44.2 55.84 55.74 56.18 55.7 55.7 55.7
02/01/2022 05:23:39 44.12 44.86 45.48 44.2 44.2 44.2 55.76 55.88 56.18 55.7 55.7 55.7
02/01/2022 05:23:40 44.42 44.62 45.48 44.2 44.2 44.2 56.03 56.28 56.28 55.7 55.7 55.7
02/01/2022 05:23:41 43.54 44.65 45.48 44.2 44.2 44.2 55.66 56.15 56.28 55.7 55.7 55.7
02/01/2022 05:23:42 44.48 44.39 45.48 44.2 44.2 44.2 55.6 55.96 56.28 55.7 55.7 55.7
02/01/2022 05:23:43 43.77 44.44 45.48 44.2 44.2 44.2 55.36 55.61 56.28 55.7 55.7 55.7
02/01/2022 05:23:44 44.31 44.55 45.48 44.2 44.2 44.2 55.8 55.79 56.28 55.7 55.7 55.7
02/01/2022 05:23:45 44.36 44.75 45.48 44.2 44.2 44.2 55.82 56.03 56.28 55.7 55.7 55.7
02/01/2022 05:23:46 44.59 44.88 45.48 44.2 44.2 44.2 55.3 55.8 56.28 55.7 55.7 55.7
02/01/2022 05:23:47 45.25 45.21 45.48 44.2 44.2 44.2 55.79 55.78 56.28 55.7 55.7 55.7
02/01/2022 05:23:48 45.21 45.19 45.25 44.2 44.2 44.2 56 56.06 56.28 55.7 55.7 55.7
02/01/2022 05:23:49 44.35 45.3 45.3 44.2 44.2 44.2 55.9 56.13 56.28 55.7 55.7 55.7
02/01/2022 05:23:50 43.52 44.71 45.3 44.2 44.2 44.2 55.37 56.01 56.28 55.7 55.7 55.7
02/01/2022 05:23:51 44.34 44.53 45.3 44.2 44.2 44.2 55.96 55.95 56.28 55.7 55.7 55.7
02/01/2022 05:23:52 42.86 44.21 45.3 44.2 44.2 44.2 55.14 55.71 56.28 55.7 55.7 55.7
02/01/2022 05:23:53 44.09 44.05 45.3 44.2 44.2 44.2 55.14 55.73 56.28 55.7 55.7 55.7
02/01/2022 05:23:54 43.96 44.31 45.3 44.2 44.2 44.2 56.2 55.99 56.28 55.7 55.7 55.7
02/01/2022 05:23:55 42.37 44.34 45.3 44.2 44.2 44.2 55.43 56.04 56.28 55.7 55.7 55.7
02/01/2022 05:23:56 43.5 43.87 45.3 44.2 44.2 44.2 55.74 55.89 56.28 55.7 55.7 55.7
02/01/2022 05:23:57 44.49 44.29 45.3 44.2 44.2 44.2 55.73 55.85 56.28 55.7 55.7 55.7
02/01/2022 05:23:58 44.17 44.48 45.3 44.2 44.2 44.2 56.01 56.05 56.28 55.7 55.7 55.7
02/01/2022 05:23:59 43.42 44.29 45.3 44.2 44.2 44.2 56.79 56.54 56.54 55.7 55.7 55.7
02/01/2022 05:24:00 43.99 44.21 45.3 44.2 44.2 44.2 57.57 57.16 57.16 55.7 55.7 55.7
02/01/2022 05:24:01 43.64 44.27 45.3 44.2 44.2 44.2 58.22 58.06 58.06 55.7 55.7 55.7
02/01/2022 05:24:02 46.47 45.74 45.74 44.2 44.2 44.2 60.75 60.19 60.19 55.7 55.7 55.7
02/01/2022 05:24:03 44.86 45.77 45.77 44.2 44.2 44.2 59.93 60.42 60.42 55.8 55.7 55.7
02/01/2022 05:24:04 43.81 45.29 45.77 44.2 44.2 44.2 59.95 60.21 60.42 55.8 55.7 55.7
02/01/2022 05:24:05 44.25 44.54 45.77 44.2 44.2 44.2 57.43 59.82 60.42 55.8 55.7 55.7
02/01/2022 05:24:06 45.24 45.07 45.77 44.2 44.2 44.2 57.57 58.44 60.42 55.8 55.7 55.7
02/01/2022 05:24:07 44.27 45.15 45.77 44.2 44.2 44.2 56.59 57.77 60.42 55.8 55.7 55.7
02/01/2022 05:24:08 44.61 44.89 45.77 44.2 44.2 44.2 56.21 57.22 60.42 55.8 55.7 55.7
02/01/2022 05:24:09 43.92 44.89 45.77 44.2 44.2 44.2 55.54 56.54 60.42 55.8 55.7 55.7
02/01/2022 05:24:10 44.16 44.81 45.77 44.2 44.2 44.2 55.42 56 60.42 55.8 55.7 55.7
02/01/2022 05:24:11 44.71 44.69 45.77 44.2 44.2 44.2 55.94 55.96 60.42 55.8 55.7 55.7
02/01/2022 05:24:12 44.99 45.05 45.77 44.2 44.2 44.2 55.87 56.09 60.42 55.8 55.7 55.7
02/01/2022 05:24:13 43.81 45.15 45.77 44.2 44.2 44.2 56.41 56.29 60.42 55.8 55.7 55.7
02/01/2022 05:24:14 44.88 44.85 45.77 44.2 44.2 44.2 55.78 56.33 60.42 55.8 55.7 55.7
02/01/2022 05:24:15 44.27 45.08 45.77 44.2 44.2 44.2 55.71 56.12 60.42 55.8 55.7 55.7
02/01/2022 05:24:16 44.64 45.06 45.77 44.2 44.2 44.2 55.73 55.9 60.42 55.8 55.7 55.7
02/01/2022 05:24:17 43.89 44.92 45.77 44.2 44.2 44.2 55.59 55.78 60.42 55.8 55.7 55.7
02/01/2022 05:24:18 44.09 44.39 45.77 44.2 44.2 44.2 56.26 56.31 60.42 55.8 55.7 55.7
02/01/2022 05:24:19 43.87 44.28 45.77 44.2 44.2 44.2 54.94 56 60.42 55.8 55.7 55.7
02/01/2022 05:24:20 44.22 44.63 45.77 44.2 44.2 44.2 56.45 56.2 60.42 55.8 55.7 55.7
02/01/2022 05:24:21 44.65 44.77 45.77 44.2 44.2 44.2 55.93 56.27 60.42 55.8 55.7 55.7
02/01/2022 05:24:22 43.16 44.81 45.77 44.2 44.2 44.2 55.5 56.16 60.42 55.8 55.7 55.7
02/01/2022 05:24:23 44.41 44.37 45.77 44.2 44.2 44.2 55.61 55.88 60.42 55.8 55.7 55.7
02/01/2022 05:24:24 44.68 44.9 45.77 44.2 44.2 44.2 56.35 56.14 60.42 55.8 55.7 55.7
02/01/2022 05:24:25 44.52 45.02 45.77 44.2 44.2 44.2 56.11 56.39 60.42 55.8 55.7 55.7
02/01/2022 05:24:26 44.16 44.84 45.77 44.2 44.2 44.2 56.29 56.27 60.42 55.8 55.7 55.7
02/01/2022 05:24:27 44.05 44.64 45.77 44.2 44.2 44.2 55.85 56.4 60.42 55.8 55.7 55.7
02/01/2022 05:24:28 42.4 44 45.77 44.2 44.2 44.2 55.17 55.92 60.42 55.8 55.7 55.7
02/01/2022 05:24:29 45.33 44.81 45.77 44.2 44.2 44.2 55.13 55.62 60.42 55.8 55.7 55.7
02/01/2022 05:24:30 45.23 45.24 45.77 44.2 44.2 44.2 56.49 56.15 60.42 55.8 55.7 55.7
02/01/2022 05:24:31 44.67 45.36 45.77 44.2 44.2 44.2 54.97 56 60.42 55.8 55.7 55.7
02/01/2022 05:24:32 45.01 45.44 45.77 44.2 44.2 44.2 55.39 55.57 60.42 55.8 55.7 55.7
02/01/2022 05:24:33 44.33 45.16 45.44 44.2 44.2 44.2 55.38 55.59 60.21 55.8 55.7 55.7
02/01/2022 05:24:34 44.83 45.03 45.44 44.2 44.2 44.2 55.74 55.66 59.82 55.8 55.7 55.7
02/01/2022 05:24:35 44.54 45.31 45.44 44.2 44.2 44.2 55.48 55.71 58.44 55.8 55.7 55.7
02/01/2022 05:24:36 44.1 44.96 45.44 44.2 44.2 44.2 55.68 55.98 57.77 55.8 55.7 55.7
02/01/2022 05:24:37 44.29 44.6 45.44 44.2 44.2 44.2 55.49 55.62 57.22 55.8 55.7 55.7
02/01/2022 05:24:38 43.82 44.44 45.44 44.2 44.2 44.2 55.3 55.76 56.54 55.8 55.7 55.7
02/01/2022 05:24:39 43.79 44.36 45.44 44.2 44.2 44.2 55.67 55.63 56.4 55.8 55.7 55.7
02/01/2022 05:24:40 43.79 44.17 45.44 44.2 44.2 44.2 55.37 56.02 56.4 55.8 55.7 55.7
02/01/2022 05:24:41 42.98 44.18 45.44 44.2 44.2 44.2 55.69 55.65 56.4 55.8 55.7 55.7
02/01/2022 05:24:42 43.85 43.9 45.44 44.2 44.2 44.2 55.66 55.77 56.4 55.8 55.7 55.7
02/01/2022 05:24:43 44.93 44.84 45.44 44.2 44.2 44.2 55.99 56.14 56.4 55.8 55.7 55.7
02/01/2022 05:24:44 43.53 44.65 45.44 44.2 44.2 44.2 55.52 55.93 56.4 55.8 55.7 55.7
02/01/2022 05:24:45 44.52 44.94 45.44 44.2 44.2 44.2 56.28 56.19 56.4 55.8 55.7 55.7
02/01/2022 05:24:46 44.34 44.51 45.44 44.2 44.2 44.2 55.82 56.26 56.4 55.8 55.7 55.7
02/01/2022 05:24:47 43.96 44.84 45.44 44.2 44.2 44.2 55.95 56.14 56.4 55.8 55.7 55.7
02/01/2022 05:24:48 45.28 45.08 45.44 44.2 44.2 44.2 55.56 55.95 56.4 55.8 55.7 55.7
02/01/2022 05:24:49 44.64 44.92 45.44 44.2 44.2 44.2 55.37 55.72 56.4 55.8 55.7 55.7
02/01/2022 05:24:50 44.91 45.18 45.44 44.2 44.2 44.2 55.82 55.8 56.4 55.8 55.7 55.7
02/01/2022 05:24:51 44.38 45.11 45.44 44.2 44.2 44.2 55.63 55.89 56.4 55.8 55.7 55.7
02/01/2022 05:24:52 43.75 44.8 45.44 44.2 44.2 44.2 55.34 55.65 56.4 55.8 55.7 55.7
02/01/2022 05:24:53 44.98 44.85 45.44 44.2 44.2 44.2 55.89 56.03 56.4 55.8 55.7 55.7
02/01/2022 05:24:54 44.54 44.88 45.44 44.2 44.2 44.2 55.83 56.07 56.4 55.8 55.7 55.7
02/01/2022 05:24:55 43.77 44.86 45.44 44.2 44.2 44.2 55.64 55.98 56.4 55.8 55.7 55.7
02/01/2022 05:24:56 44.66 44.63 45.44 44.2 44.2 44.2 55.09 55.84 56.4 55.8 55.7 55.7
02/01/2022 05:24:57 43.53 44.65 45.44 44.2 44.2 44.2 55.5 55.5 56.26 55.8 55.7 55.7
02/01/2022 05:24:58 44.15 44.33 45.44 44.2 44.2 44.2 55.55 55.71 56.26 55.8 55.7 55.7
02/01/2022 05:24:59 44.64 44.87 45.44 44.2 44.2 44.2 55.37 55.71 56.26 55.8 55.7 55.7
02/01/2022 05:25:00 45.04 45.2 45.44 44.2 44.2 44.2 55.39 55.73 56.26 55.8 55.7 55.7
02/01/2022 05:25:01 44.31 44.92 45.44 44.2 44.2 44.2 55.75 55.64 56.26 55.8 55.7 55.7
02/01/2022 05:25:02 44.46 45.04 45.31 44.2 44.2 44.2 55.77 55.84 56.26 55.8 55.7 55.7
02/01/2022 05:25:03 44 44.37 45.31 44.2 44.2 44.2 56.11 56.14 56.26 55.8 55.7 55.7
02/01/2022 05:25:04 44.26 44.83 45.31 44.2 44.2 44.2 55.45 55.95 56.26 55.8 55.7 55.7
02/01/2022 05:25:05 44.77 44.84 45.2 44.2 44.2 44.2 55.7 56.03 56.26 55.8 55.7 55.7
02/01/2022 05:25:06 44.73 45.02 45.2 44.2 44.2 44.2 55.29 55.65 56.26 55.8 55.7 55.7
02/01/2022 05:25:07 45.68 45.39 45.39 44.2 44.2 44.2 55.47 55.53 56.26 55.8 55.7 55.7
02/01/2022 05:25:08 44.42 45.51 45.51 44.2 44.2 44.2 55.48 55.57 56.26 55.8 55.7 55.7
02/01/2022 05:25:09 43.85 45.23 45.51 44.2 44.2 44.2 55.94 55.97 56.26 55.8 55.7 55.7
02/01/2022 05:25:10 44.97 44.88 45.51 44.2 44.2 44.2 55.76 55.89 56.26 55.8 55.7 55.7
02/01/2022 05:25:11 43.02 44.86 45.51 44.2 44.2 44.2 55.4 55.9 56.26 55.8 55.7 55.7
02/01/2022 05:25:12 44.6 44.72 45.51 44.2 44.2 44.2 55.9 55.87 56.26 55.8 55.7 55.7
02/01/2022 05:25:13 45.26 45.18 45.51 44.2 44.2 44.2 55.67 55.93 56.26 55.8 55.7 55.7
02/01/2022 05:25:14 43.58 45.13 45.51 44.2 44.2 44.2 55.41 55.76 56.26 55.8 55.7 55.7
02/01/2022 05:25:15 44.27 44.59 45.51 44.2 44.2 44.2 55.14 55.54 56.26 55.8 55.7 55.7
02/01/2022 05:25:16 44.45 44.81 45.51 44.2 44.2 44.2 55.34 55.48 56.14 55.8 55.7 55.7
02/01/2022 05:25:17 44.46 44.68 45.51 44.2 44.2 44.2 55.97 55.83 56.14 55.8 55.7 55.7
02/01/2022 05:25:18 44.47 44.7 45.51 44.2 44.2 44.2 55.83 55.91 56.14 55.8 55.7 55.7
02/01/2022 05:25:19 45.04 45.13 45.51 44.2 44.2 44.2 56.39 56.26 56.26 55.8 55.7 55.7
02/01/2022 05:25:20 44.17 45.11 45.51 44.2 44.2 44.2 55.62 56.28 56.28 55.8 55.7 55.7
02/01/2022 05:25:21 44.55 44.78 45.51 44.2 44.2 44.2 55.6 55.89 56.28 55.8 55.7 55.7
02/01/2022 05:25:22 44.03 44.89 45.51 44.2 44.2 44.2 56.27 56.12 56.28 55.8 55.7 55.7
02/01/2022 05:25:23 44.43 44.85 45.51 44.2 44.2 44.2 55.47 56.2 56.28 55.8 55.7 55.7
02/01/2022 05:25:24 45.45 45.27 45.51 44.2 44.2 44.2 56.12 56.12 56.28 55.8 55.7 55.7
02/01/2022 05:25:25 43.68 44.98 45.51 44.2 44.2 44.2 55.12 56.09 56.28 55.8 55.7 55.7
02/01/2022 05:25:26 43.61 44.38 45.51 44.2 44.2 44.2 56.44 56.34 56.34 55.8 55.7 55.7
02/01/2022 05:25:27 45.2 44.75 45.51 44.2 44.2 44.2 55.81 56.45 56.45 55.8 55.7 55.7
02/01/2022 05:25:28 44.66 44.93 45.51 44.3 44.2 44.2 55.41 56 56.45 55.8 55.7 55.7
02/01/2022 05:25:29 44.77 45.06 45.51 44.3 44.2 44.2 55.51 55.63 56.45 55.8 55.7 55.7
02/01/2022 05:25:30 44.35 44.66 45.51 44.3 44.2 44.2 55.72 55.81 56.45 55.8 55.7 55.7
02/01/2022 05:25:31 42.73 44.53 45.51 44.3 44.2 44.2 55.95 56.03 56.45 55.8 55.7 55.7
02/01/2022 05:25:32 43.41 44.24 45.51 44.3 44.2 44.2 55.84 56 56.45 55.8 55.7 55.7
02/01/2022 05:25:33 43.92 44.03 45.51 44.2 44.2 44.2 55.54 55.98 56.45 55.8 55.7 55.7
02/01/2022 05:25:34 44.28 44.67 45.51 44.3 44.2 44.2 55.13 55.74 56.45 55.8 55.7 55.7
02/01/2022 05:25:35 45.09 44.83 45.51 44.3 44.2 44.2 56 55.8 56.45 55.8 55.7 55.7
02/01/2022 05:25:36 44.2 44.93 45.51 44.3 44.2 44.2 55.95 55.99 56.45 55.8 55.7 55.7
02/01/2022 05:25:37 43.92 44.74 45.51 44.3 44.2 44.2 55.47 55.97 56.45 55.8 55.7 55.7
02/01/2022 05:25:38 43.43 44.72 45.27 44.3 44.2 44.2 55.05 55.71 56.45 55.8 55.7 55.7
02/01/2022 05:25:39 44.17 44.41 45.27 44.3 44.2 44.2 54.99 55.28 56.45 55.8 55.7 55.7
02/01/2022 05:25:40 44.75 44.59 45.27 44.3 44.2 44.2 55.62 55.51 56.45 55.8 55.7 55.7
02/01/2022 05:25:41 43.42 44.66 45.27 44.3 44.2 44.2 55.61 55.84 56.45 55.8 55.7 55.7
02/01/2022 05:25:42 42.97 43.87 45.27 44.3 44.2 44.2 55.38 55.49 56.45 55.8 55.7 55.7
02/01/2022 05:25:43 44.83 44.43 45.27 44.3 44.2 44.2 55.86 55.79 56.45 55.8 55.7 55.7
02/01/2022 05:25:44 43.23 44.33 45.27 44.3 44.2 44.2 56.13 56.05 56.45 55.8 55.7 55.7
02/01/2022 05:25:45 42.72 43.93 45.27 44.3 44.2 44.2 55.43 55.98 56.45 55.8 55.7 55.7
02/01/2022 05:25:46 43.85 43.76 45.27 44.3 44.2 44.2 55.91 56 56.45 55.8 55.7 55.7
02/01/2022 05:25:47 43.9 44.19 45.27 44.3 44.2 44.2 55.29 55.75 56.45 55.8 55.7 55.7
02/01/2022 05:25:48 45.05 44.87 45.27 44.3 44.2 44.2 56.09 55.94 56.45 55.8 55.7 55.7
02/01/2022 05:25:49 43.93 44.87 45.27 44.3 44.2 44.2 55.23 55.95 56.45 55.8 55.7 55.7
02/01/2022 05:25:50 43.83 44.41 45.27 44.3 44.2 44.2 55.74 56.01 56.45 55.8 55.7 55.7
02/01/2022 05:25:51 44.34 44.36 45.27 44.3 44.2 44.2 55.58 55.67 56.45 55.8 55.7 55.7
02/01/2022 05:25:52 44.5 44.84 45.27 44.3 44.2 44.2 55.66 55.81 56.45 55.8 55.7 55.7
02/01/2022 05:25:53 44.06 45.07 45.27 44.3 44.2 44.2 54.92 55.75 56.45 55.8 55.7 55.7
02/01/2022 05:25:54 44.28 44.7 45.07 44.3 44.2 44.2 56.04 55.91 56.45 55.8 55.7 55.7
02/01/2022 05:25:55 43.52 44.37 45.07 44.3 44.2 44.2 55.47 55.9 56.45 55.8 55.7 55.7
02/01/2022 05:25:56 45.4 44.91 45.07 44.3 44.2 44.2 56.35 56.17 56.45 55.8 55.7 55.7
02/01/2022 05:25:57 45.12 45.18 45.18 44.3 44.2 44.2 55.85 56.09 56.17 55.8 55.7 55.7
02/01/2022 05:25:58 45.15 45.35 45.35 44.3 44.2 44.2 55.69 56.05 56.17 55.8 55.7 55.7
02/01/2022 05:25:59 43.82 45.28 45.35 44.3 44.2 44.2 55.52 56.06 56.17 55.8 55.7 55.7
02/01/2022 05:26:00 43.8 44.5 45.35 44.3 44.2 44.2 56.09 55.93 56.17 55.8 55.7 55.7
02/01/2022 05:26:01 44.58 44.52 45.35 44.3 44.2 44.2 55.14 55.89 56.17 55.8 55.7 55.7
02/01/2022 05:26:02 44.26 44.91 45.35 44.3 44.2 44.2 55.1 55.55 56.17 55.8 55.7 55.7
02/01/2022 05:26:03 44.14 44.53 45.35 44.3 44.2 44.2 55.49 55.49 56.17 55.8 55.7 55.7
02/01/2022 05:26:04 44.72 44.72 45.35 44.3 44.2 44.2 55.57 55.63 56.17 55.8 55.7 55.7
02/01/2022 05:26:05 44.14 44.84 45.35 44.3 44.2 44.2 55.93 55.93 56.17 55.8 55.7 55.7
02/01/2022 05:26:06 43.88 44.76 45.35 44.3 44.2 44.2 55.62 55.88 56.17 55.8 55.7 55.7
02/01/2022 05:26:07 43.14 44.06 45.35 44.3 44.2 44.2 56.41 56.18 56.18 55.8 55.7 55.7
02/01/2022 05:26:08 43.45 43.72 45.35 44.3 44.2 44.2 54.89 56.18 56.18 55.8 55.7 55.7
02/01/2022 05:26:09 44.6 44.54 45.35 44.3 44.2 44.2 55.55 55.7 56.18 55.8 55.7 55.7
02/01/2022 05:26:10 43.99 44.79 45.35 44.3 44.2 44.2 55.66 55.74 56.18 55.8 55.7 55.7
02/01/2022 05:26:11 45.11 45.02 45.35 44.3 44.2 44.2 55.65 55.9 56.18 55.8 55.7 55.7
02/01/2022 05:26:12 44.55 45.02 45.35 44.3 44.2 44.2 55.67 55.78 56.18 55.8 55.7 55.7
02/01/2022 05:26:13 43.73 44.66 45.35 44.3 44.2 44.2 55.35 55.62 56.18 55.8 55.7 55.7
02/01/2022 05:26:14 45.24 45.15 45.35 44.3 44.2 44.2 56.18 56.1 56.18 55.8 55.7 55.7
02/01/2022 05:26:15 44.91 45.13 45.35 44.3 44.2 44.2 55.52 56.05 56.18 55.8 55.7 55.7
02/01/2022 05:26:16 44.7 45.32 45.35 44.3 44.2 44.2 55.93 56 56.18 55.8 55.7 55.7
02/01/2022 05:26:17 43.19 45 45.35 44.3 44.2 44.2 55.89 55.97 56.18 55.8 55.7 55.7
02/01/2022 05:26:18 44.85 44.92 45.35 44.3 44.2 44.2 55.68 56.05 56.18 55.8 55.7 55.7
02/01/2022 05:26:19 43.74 44.81 45.35 44.3 44.2 44.2 55.68 55.91 56.18 55.8 55.7 55.7
02/01/2022 05:26:20 44.44 44.42 45.35 44.3 44.2 44.2 55.99 56.09 56.18 55.8 55.7 55.7
02/01/2022 05:26:21 45.38 45.18 45.35 44.3 44.2 44.2 56.09 56.22 56.22 55.8 55.7 55.7
02/01/2022 05:26:22 44.63 45.18 45.35 44.3 44.2 44.2 54.96 56.09 56.22 55.8 55.7 55.7
02/01/2022 05:26:23 44.32 45.09 45.35 44.3 44.2 44.2 55.34 55.51 56.22 55.8 55.7 55.7
02/01/2022 05:26:24 45.26 45.29 45.35 44.3 44.2 44.2 55.41 55.62 56.22 55.8 55.7 55.7
02/01/2022 05:26:25 43.62 45.1 45.35 44.3 44.2 44.2 55.39 55.65 56.22 55.8 55.7 55.7
02/01/2022 05:26:26 45.03 45.06 45.35 44.3 44.2 44.2 55.61 55.78 56.22 55.8 55.7 55.7
02/01/2022 05:26:27 44.74 45.01 45.35 44.3 44.2 44.2 55.78 55.79 56.22 55.8 55.7 55.7
02/01/2022 05:26:28 43.91 45.28 45.32 44.3 44.2 44.2 56.2 56.23 56.23 55.8 55.7 55.7
02/01/2022 05:26:29 44.57 44.62 45.32 44.3 44.2 44.2 55.82 56.11 56.23 55.8 55.7 55.7
02/01/2022 05:26:30 44.73 44.86 45.32 44.3 44.2 44.2 55.5 55.85 56.23 55.8 55.7 55.7
02/01/2022 05:26:31 43.48 44.74 45.32 44.3 44.2 44.2 55.15 55.77 56.23 55.8 55.7 55.7
02/01/2022 05:26:32 44.24 44.56 45.32 44.3 44.2 44.2 55.32 55.57 56.23 55.8 55.7 55.7
02/01/2022 05:26:33 43.87 44.5 45.32 44.3 44.2 44.2 55.92 55.84 56.23 55.8 55.7 55.7
02/01/2022 05:26:34 43.94 44.56 45.32 44.3 44.2 44.2 55.3 55.9 56.23 55.8 55.7 55.7
02/01/2022 05:26:35 44.36 44.51 45.32 44.3 44.2 44.2 55.23 55.48 56.23 55.8 55.7 55.7
02/01/2022 05:26:36 44.63 44.85 45.32 44.3 44.2 44.2 55.92 55.85 56.23 55.8 55.7 55.7
02/01/2022 05:26:37 44.12 45.01 45.32 44.3 44.2 44.2 55.75 56.01 56.23 55.8 55.7 55.7
02/01/2022 05:26:38 43.63 44.21 45.32 44.3 44.2 44.2 56.18 56.09 56.23 55.8 55.7 55.7
02/01/2022 05:26:39 43.93 44.14 45.32 44.3 44.2 44.2 55.7 56.06 56.23 55.8 55.7 55.7
02/01/2022 05:26:40 41.75 44.24 45.32 44.3 44.2 44.2 55.43 55.95 56.23 55.8 55.7 55.7
02/01/2022 05:26:41 43.19 43.57 45.32 44.3 44.2 44.2 55.4 55.69 56.23 55.8 55.7 55.7
02/01/2022 05:26:42 43.27 43.9 45.32 44.3 44.2 44.2 56.55 56.51 56.51 55.8 55.7 55.7
02/01/2022 05:26:43 44.86 44.39 45.32 44.3 44.2 44.2 55.73 56.56 56.56 55.8 55.7 55.7
02/01/2022 05:26:44 44.88 45.07 45.32 44.3 44.2 44.2 55.08 55.78 56.56 55.8 55.7 55.7
02/01/2022 05:26:45 43.23 45.02 45.32 44.3 44.2 44.2 55.59 55.7 56.56 55.8 55.7 55.7
02/01/2022 05:26:46 45.2 44.91 45.29 44.3 44.2 44.2 55.28 55.61 56.56 55.8 55.7 55.7
02/01/2022 05:26:47 43.79 44.81 45.29 44.3 44.2 44.2 55.3 55.63 56.56 55.8 55.7 55.7
02/01/2022 05:26:48 43.92 44.56 45.29 44.3 44.2 44.2 54.98 55.32 56.56 55.8 55.7 55.7
02/01/2022 05:26:49 44.61 44.78 45.29 44.3 44.2 44.2 55.42 55.52 56.56 55.8 55.7 55.7
02/01/2022 05:26:50 44.36 44.62 45.29 44.3 44.2 44.2 55.79 55.83 56.56 55.8 55.7 55.7
02/01/2022 05:26:51 43.73 44.6 45.29 44.3 44.2 44.2 55.56 55.7 56.56 55.8 55.7 55.7
02/01/2022 05:26:52 43.7 44.57 45.29 44.3 44.2 44.2 55.19 55.7 56.56 55.8 55.7 55.7
02/01/2022 05:26:53 44.38 44.36 45.29 44.3 44.2 44.2 55.72 55.69 56.56 55.8 55.7 55.7
02/01/2022 05:26:54 42.98 44.27 45.28 44.3 44.2 44.2 55.45 55.6 56.56 55.8 55.7 55.7
02/01/2022 05:26:55 45.85 45.12 45.28 44.3 44.2 44.2 55.92 55.89 56.56 55.8 55.7 55.7
02/01/2022 05:26:56 44.22 45.18 45.28 44.3 44.2 44.2 55.87 56.11 56.56 55.8 55.7 55.7
02/01/2022 05:26:57 43.86 44.8 45.28 44.3 44.2 44.2 55.51 55.95 56.56 55.8 55.7 55.7
02/01/2022 05:26:58 44.82 45.33 45.33 44.3 44.2 44.2 55.85 55.95 56.56 55.8 55.7 55.7
02/01/2022 05:26:59 45.02 45.16 45.33 44.3 44.2 44.2 55.19 55.97 56.56 55.8 55.7 55.7
02/01/2022 05:27:00 45.13 45.19 45.33 44.3 44.2 44.2 55.54 55.75 56.56 55.8 55.7 55.7
02/01/2022 05:27:01 43.63 45.14 45.33 44.3 44.2 44.2 55.72 55.79 56.56 55.8 55.7 55.7
02/01/2022 05:27:02 43.43 44.28 45.33 44.3 44.2 44.2 55.14 55.61 56.56 55.8 55.7 55.7
02/01/2022 05:27:03 44.76 44.66 45.33 44.3 44.2 44.2 55.64 55.63 56.56 55.8 55.7 55.7
02/01/2022 05:27:04 43.75 44.49 45.33 44.3 44.2 44.2 55.21 55.62 56.56 55.8 55.7 55.7
02/01/2022 05:27:05 44.1 44.47 45.33 44.3 44.2 44.2 56.4 56.26 56.56 55.8 55.7 55.7
02/01/2022 05:27:06 43.89 44.33 45.33 44.3 44.2 44.2 55.43 56.3 56.56 55.8 55.7 55.7
02/01/2022 05:27:07 45.08 44.88 45.33 44.3 44.2 44.2 55.62 55.87 56.56 55.8 55.7 55.7
02/01/2022 05:27:08 42.77 45 45.33 44.3 44.2 44.2 55.87 56.05 56.56 55.8 55.7 55.7
02/01/2022 05:27:09 44.2 44.43 45.33 44.3 44.2 44.2 55.42 55.87 56.56 55.8 55.7 55.7
02/01/2022 05:27:10 43.57 44.54 45.33 44.3 44.2 44.2 55.21 55.76 56.56 55.8 55.7 55.7
02/01/2022 05:27:11 45.53 44.88 45.33 44.3 44.2 44.2 55.43 55.7 56.56 55.8 55.7 55.7
02/01/2022 05:27:12 43.94 44.94 45.33 44.3 44.2 44.2 56 55.9 56.56 55.8 55.7 55.7
02/01/2022 05:27:13 42.26 44.52 45.33 44.3 44.2 44.2 55.72 55.97 56.3 55.8 55.7 55.7
02/01/2022 05:27:14 44.75 44.43 45.33 44.3 44.2 44.2 56.02 56.25 56.3 55.8 55.7 55.7
02/01/2022 05:27:15 43.01 44.44 45.33 44.3 44.2 44.2 55.73 56.04 56.3 55.8 55.7 55.7
02/01/2022 05:27:16 44.65 44.49 45.33 44.3 44.2 44.2 55.41 55.72 56.3 55.8 55.7 55.7
02/01/2022 05:27:17 44.62 44.59 45.33 44.3 44.2 44.2 55.53 56.02 56.3 55.8 55.7 55.7
02/01/2022 05:27:18 45.18 45.11 45.33 44.3 44.2 44.2 54.89 55.35 56.3 55.8 55.7 55.7
02/01/2022 05:27:19 43.59 45.25 45.33 44.3 44.2 44.2 55.38 55.43 56.3 55.8 55.7 55.7
02/01/2022 05:27:20 43.78 44.49 45.33 44.3 44.2 44.2 56.21 56.18 56.3 55.8 55.7 55.7
02/01/2022 05:27:21 44.46 44.74 45.33 44.3 44.2 44.2 56.06 56.15 56.3 55.8 55.7 55.7
02/01/2022 05:27:22 43.39 44.12 45.33 44.3 44.2 44.2 56.27 56.54 56.54 55.8 55.7 55.7
02/01/2022 05:27:23 43.87 44.22 45.33 44.3 44.2 44.2 55.4 56.35 56.54 55.8 55.7 55.7
02/01/2022 05:27:24 44.82 44.73 45.33 44.3 44.2 44.2 56 55.95 56.54 55.8 55.7 55.7
02/01/2022 05:27:25 44.01 44.73 45.33 44.3 44.2 44.2 55.62 55.93 56.54 55.8 55.7 55.7
02/01/2022 05:27:26 44.48 44.81 45.33 44.3 44.2 44.2 55.76 55.88 56.54 55.8 55.7 55.7
02/01/2022 05:27:27 44.89 45.13 45.33 44.3 44.2 44.2 55.69 56.04 56.54 55.8 55.7 55.7
02/01/2022 05:27:28 44.47 44.9 45.25 44.3 44.2 44.2 55.55 55.78 56.54 55.8 55.7 55.7
02/01/2022 05:27:29 44.72 44.9 45.25 44.3 44.2 44.2 55.38 55.75 56.54 55.8 55.7 55.7
02/01/2022 05:27:30 45.48 45.33 45.33 44.3 44.2 44.2 55.51 55.72 56.54 55.8 55.7 55.7
02/01/2022 05:27:31 44 45.18 45.33 44.3 44.2 44.2 56.08 55.9 56.54 55.8 55.7 55.7
02/01/2022 05:27:32 44.68 44.96 45.33 44.3 44.2 44.2 55.35 56 56.54 55.8 55.7 55.7
02/01/2022 05:27:33 42.06 44.62 45.33 44.3 44.2 44.2 55.4 55.68 56.54 55.8 55.7 55.7
02/01/2022 05:27:34 42.82 43.53 45.33 44.3 44.2 44.2 55.85 55.77 56.54 55.8 55.7 55.7
02/01/2022 05:27:35 42.64 43.21 45.33 44.3 44.2 44.2 55.11 55.81 56.54 55.8 55.7 55.7
02/01/2022 05:27:36 43.23 43.51 45.33 44.3 44.2 44.2 55.65 55.72 56.54 55.8 55.7 55.7
02/01/2022 05:27:37 44.06 43.71 45.33 44.3 44.2 44.2 56.25 56.19 56.54 55.8 55.7 55.7
02/01/2022 05:27:38 43.65 44.16 45.33 44.3 44.2 44.2 55.65 56.19 56.54 55.8 55.7 55.7
02/01/2022 05:27:39 41.51 43.77 45.33 44.3 44.2 44.2 55.85 56.02 56.54 55.8 55.7 55.7
02/01/2022 05:27:40 43.34 42.99 45.33 44.3 44.2 44.2 55.65 55.91 56.54 55.8 55.7 55.7
02/01/2022 05:27:41 46.51 45.83 45.83 44.3 44.2 44.2 56.73 56.71 56.71 55.8 55.7 55.7
02/01/2022 05:27:42 44.1 45.47 45.83 44.3 44.2 44.2 55.61 56.43 56.71 55.8 55.7 55.7
02/01/2022 05:27:43 43.69 44.81 45.83 44.3 44.2 44.2 55.73 56.07 56.71 55.8 55.7 55.7
02/01/2022 05:27:44 42.77 44.13 45.83 44.3 44.2 44.2 55.84 55.99 56.71 55.8 55.7 55.7
02/01/2022 05:27:45 44.5 44.22 45.83 44.3 44.2 44.2 56.37 56.33 56.71 55.8 55.7 55.7
02/01/2022 05:27:46 45.11 44.9 45.83 44.3 44.2 44.2 55.73 56.4 56.71 55.8 55.7 55.7
02/01/2022 05:27:47 42.59 44.85 45.83 44.3 44.2 44.2 55.78 56.03 56.71 55.8 55.7 55.7
02/01/2022 05:27:48 44.64 44.46 45.83 44.3 44.2 44.2 55.37 55.89 56.71 55.8 55.7 55.7
02/01/2022 05:27:49 43.64 44.35 45.83 44.3 44.2 44.2 56.04 55.99 56.71 55.8 55.7 55.7
02/01/2022 05:27:50 45.46 45.01 45.83 44.3 44.2 44.2 56.49 56.43 56.71 55.8 55.7 55.7
02/01/2022 05:27:51 45.07 45.17 45.83 44.3 44.2 44.2 56.06 56.44 56.71 55.8 55.7 55.7
02/01/2022 05:27:52 43.56 45.12 45.83 44.3 44.2 44.2 56.54 56.55 56.71 55.8 55.7 55.7
02/01/2022 05:27:53 43.62 44.73 45.83 44.3 44.2 44.2 54.96 56.29 56.71 55.8 55.7 55.7
02/01/2022 05:27:54 44.18 44.24 45.83 44.3 44.2 44.2 55.65 55.83 56.71 55.8 55.7 55.7
02/01/2022 05:27:55 45.82 45.7 45.83 44.3 44.2 44.2 56.35 56.28 56.71 55.8 55.7 55.7
02/01/2022 05:27:56 43.08 45.08 45.83 44.3 44.2 44.2 55.42 55.86 56.71 55.8 55.7 55.7
02/01/2022 05:27:57 44.21 44.45 45.83 44.3 44.2 44.2 55.43 55.97 56.71 55.8 55.7 55.7
02/01/2022 05:27:58 43.35 44.16 45.83 44.3 44.2 44.2 55.47 55.73 56.71 55.8 55.7 55.7
02/01/2022 05:27:59 42.5 44.01 45.83 44.3 44.2 44.2 55.53 55.76 56.71 55.8 55.7 55.7
02/01/2022 05:28:00 45.41 44.82 45.83 44.3 44.2 44.2 55.87 55.77 56.71 55.8 55.7 55.7
02/01/2022 05:28:01 43.32 44.84 45.83 44.3 44.2 44.2 56.38 56.32 56.71 55.8 55.7 55.7
02/01/2022 05:28:02 44.27 44.87 45.83 44.3 44.2 44.2 56.02 56.34 56.71 55.8 55.7 55.7
02/01/2022 05:28:03 43.77 44.28 45.83 44.3 44.2 44.2 55.61 56.04 56.71 55.8 55.7 55.7
02/01/2022 05:28:04 44.23 44.26 45.83 44.3 44.2 44.2 56.11 56 56.71 55.8 55.7 55.7
02/01/2022 05:28:05 44.15 44.55 45.83 44.3 44.2 44.2 55.31 56.06 56.71 55.8 55.7 55.7
02/01/2022 05:28:06 45.02 45.05 45.83 44.3 44.2 44.2 55.77 55.78 56.71 55.8 55.7 55.7
02/01/2022 05:28:07 43.3 44.8 45.83 44.3 44.2 44.2 55.35 55.69 56.71 55.8 55.7 55.7
02/01/2022 05:28:08 44.8 44.79 45.83 44.3 44.2 44.2 55.65 55.73 56.71 55.8 55.7 55.7
02/01/2022 05:28:09 43.25 44.41 45.83 44.3 44.2 44.2 55.94 56.02 56.71 55.8 55.7 55.7
02/01/2022 05:28:10 43.84 44.02 45.83 44.3 44.2 44.2 55.79 55.89 56.71 55.8 55.7 55.7
02/01/2022 05:28:11 44.87 44.89 45.7 44.3 44.2 44.2 55.98 56.05 56.55 55.8 55.7 55.7
02/01/2022 05:28:12 45.06 45.26 45.7 44.3 44.2 44.2 55.67 56.07 56.55 55.8 55.7 55.7
02/01/2022 05:28:13 43.47 44.89 45.7 44.3 44.2 44.2 55.4 55.79 56.55 55.8 55.7 55.7
02/01/2022 05:28:14 44.96 44.93 45.7 44.3 44.2 44.2 55.91 55.9 56.55 55.8 55.7 55.7
02/01/2022 05:28:15 44.62 45.1 45.7 44.3 44.2 44.2 56.14 56.12 56.55 55.8 55.7 55.7
02/01/2022 05:28:16 44.52 44.88 45.7 44.3 44.2 44.2 55.58 56.15 56.55 55.8 55.7 55.7
02/01/2022 05:28:17 45.05 45.36 45.7 44.3 44.2 44.2 55.66 55.88 56.55 55.8 55.7 55.7
02/01/2022 05:28:18 44.55 45.11 45.7 44.3 44.2 44.2 55.51 55.85 56.55 55.8 55.7 55.7
02/01/2022 05:28:19 45.41 45.49 45.7 44.3 44.2 44.2 56.65 56.36 56.55 55.8 55.7 55.7
02/01/2022 05:28:20 43.8 45.24 45.7 44.3 44.2 44.2 55.59 56.32 56.55 55.8 55.7 55.7
02/01/2022 05:28:21 42.96 44.42 45.7 44.3 44.2 44.2 55.79 55.96 56.55 55.8 55.7 55.7
02/01/2022 05:28:22 43.57 43.88 45.7 44.3 44.2 44.2 55.81 56.06 56.36 55.8 55.7 55.7
02/01/2022 05:28:23 44.49 44.61 45.7 44.3 44.2 44.2 55.75 55.87 56.36 55.8 55.7 55.7
02/01/2022 05:28:24 44.69 44.8 45.7 44.3 44.2 44.2 55.73 56.11 56.36 55.8 55.7 55.7
02/01/2022 05:28:25 44.37 44.75 45.49 44.3 44.2 44.2 55.49 55.97 56.36 55.8 55.7 55.7
02/01/2022 05:28:26 44.12 44.91 45.49 44.3 44.2 44.2 55.55 55.69 56.36 55.8 55.7 55.7
02/01/2022 05:28:27 45.33 45.14 45.49 44.3 44.2 44.2 56.11 56.09 56.36 55.8 55.7 55.7
02/01/2022 05:28:28 44.99 45.26 45.49 44.3 44.2 44.2 55.71 56.02 56.36 55.8 55.7 55.7
02/01/2022 05:28:29 44.72 45.13 45.49 44.3 44.2 44.2 55.67 56.01 56.36 55.8 55.7 55.7
02/01/2022 05:28:30 44.1 44.97 45.49 44.3 44.2 44.2 55.9 55.97 56.36 55.8 55.7 55.7
02/01/2022 05:28:31 43.09 44.52 45.49 44.3 44.2 44.2 54.81 55.88 56.36 55.8 55.7 55.7
02/01/2022 05:28:32 44.36 44.39 45.49 44.3 44.2 44.2 55.75 55.72 56.36 55.8 55.7 55.7
02/01/2022 05:28:33 43.98 44.59 45.49 44.3 44.2 44.2 55.88 55.87 56.36 55.8 55.7 55.7
02/01/2022 05:28:34 43.57 44.15 45.49 44.3 44.2 44.2 55.86 55.97 56.36 55.8 55.7 55.7
02/01/2022 05:28:35 44.45 44.73 45.49 44.3 44.2 44.2 56.24 56.32 56.36 55.8 55.7 55.7
02/01/2022 05:28:36 44.92 44.9 45.49 44.3 44.2 44.2 54.97 55.97 56.36 55.8 55.7 55.7
02/01/2022 05:28:37 45.36 45.33 45.49 44.3 44.2 44.2 55.68 55.84 56.36 55.8 55.7 55.7
02/01/2022 05:28:38 44.88 45.7 45.7 44.3 44.2 44.2 56.27 56.04 56.36 55.8 55.7 55.7
02/01/2022 05:28:39 42.56 44.92 45.7 44.3 44.2 44.2 55.87 56.36 56.36 55.8 55.7 55.7
02/01/2022 05:28:40 44.47 44.33 45.7 44.3 44.2 44.2 55.34 55.8 56.36 55.8 55.7 55.7
02/01/2022 05:28:41 44.58 44.73 45.7 44.3 44.2 44.2 55.01 55.52 56.36 55.8 55.7 55.7
02/01/2022 05:28:42 44.9 44.98 45.7 44.3 44.2 44.2 55.55 55.56 56.36 55.8 55.7 55.7
02/01/2022 05:28:43 44.21 44.81 45.7 44.3 44.2 44.2 55.93 55.81 56.36 55.8 55.7 55.7
02/01/2022 05:28:44 44.03 44.99 45.7 44.3 44.2 44.2 55.32 55.96 56.36 55.8 55.7 55.7
02/01/2022 05:28:45 44.57 44.69 45.7 44.3 44.2 44.2 55.77 55.78 56.36 55.8 55.7 55.7
02/01/2022 05:28:46 43.53 44.65 45.7 44.3 44.2 44.2 55.66 55.96 56.36 55.8 55.7 55.7
02/01/2022 05:28:47 44.04 44.32 45.7 44.3 44.2 44.2 55.64 55.78 56.36 55.8 55.7 55.7
02/01/2022 05:28:48 44.95 44.66 45.7 44.3 44.2 44.2 55.85 55.82 56.36 55.8 55.7 55.7
02/01/2022 05:28:49 45.01 45.04 45.7 44.3 44.2 44.2 55.54 55.94 56.36 55.8 55.7 55.7
02/01/2022 05:28:50 44.66 45.42 45.7 44.3 44.2 44.2 55.79 55.89 56.36 55.8 55.7 55.7
02/01/2022 05:28:51 44.17 45.15 45.7 44.3 44.2 44.2 55.37 55.82 56.36 55.8 55.7 55.7
02/01/2022 05:28:52 44.6 44.72 45.7 44.3 44.2 44.2 55.73 55.71 56.36 55.8 55.7 55.7
02/01/2022 05:28:53 45.19 45.36 45.7 44.3 44.2 44.2 55.28 55.71 56.36 55.8 55.7 55.7
02/01/2022 05:28:54 44.72 44.97 45.7 44.3 44.2 44.2 55.6 55.86 56.36 55.8 55.7 55.7
02/01/2022 05:28:55 43.77 44.91 45.7 44.3 44.2 44.2 55.65 55.74 56.36 55.8 55.7 55.7
02/01/2022 05:28:56 45.48 45.22 45.7 44.3 44.2 44.2 56.23 56.08 56.36 55.8 55.7 55.7
02/01/2022 05:28:57 44.53 45.08 45.7 44.3 44.2 44.2 55.95 56.32 56.36 55.8 55.7 55.7
02/01/2022 05:28:58 44.08 45.21 45.7 44.3 44.2 44.2 55.34 56.05 56.36 55.8 55.7 55.7
02/01/2022 05:28:59 43.68 44.59 45.7 44.3 44.2 44.2 55.41 55.67 56.36 55.8 55.7 55.7
02/01/2022 05:29:00 44.27 44.92 45.7 44.3 44.2 44.2 55.43 55.94 56.36 55.8 55.7 55.7
02/01/2022 05:29:01 43.52 44.44 45.7 44.3 44.2 44.2 55.58 55.67 56.36 55.8 55.7 55.7
02/01/2022 05:29:02 43.56 43.89 45.7 44.3 44.2 44.2 55.49 55.66 56.36 55.8 55.7 55.7
02/01/2022 05:29:03 42.69 43.87 45.7 44.3 44.2 44.2 55.32 55.6 56.36 55.7 55.7 55.7
02/01/2022 05:29:04 44.74 44.44 45.7 44.3 44.2 44.2 55.59 55.65 56.36 55.7 55.7 55.7
02/01/2022 05:29:05 44.11 44.57 45.7 44.3 44.2 44.2 55.93 55.92 56.36 55.7 55.7 55.7
02/01/2022 05:29:06 45.47 45.16 45.7 44.3 44.2 44.2 55.43 55.88 56.36 55.7 55.7 55.7
02/01/2022 05:29:07 43.35 45.23 45.7 44.3 44.2 44.2 55.66 55.73 56.36 55.7 55.7 55.7
02/01/2022 05:29:08 44.47 44.5 45.42 44.3 44.2 44.2 55.17 55.82 56.36 55.7 55.7 55.7
02/01/2022 05:29:09 43.39 44.47 45.42 44.3 44.2 44.2 55.15 55.37 56.32 55.7 55.7 55.7
02/01/2022 05:29:10 44.07 44.41 45.42 44.3 44.2 44.2 55.42 55.53 56.32 55.7 55.7 55.7
02/01/2022 05:29:11 44.41 44.43 45.42 44.3 44.2 44.2 55.12 55.4 56.32 55.7 55.7 55.7
02/01/2022 05:29:12 45.01 44.93 45.42 44.3 44.2 44.2 55.77 55.67 56.32 55.7 55.7 55.7
02/01/2022 05:29:13 45.16 45.47 45.47 44.3 44.2 44.2 55.8 55.87 56.32 55.7 55.7 55.7
02/01/2022 05:29:14 44.84 45.35 45.47 44.3 44.2 44.2 55.83 55.89 56.32 55.7 55.7 55.7
02/01/2022 05:29:15 43.76 44.89 45.47 44.3 44.2 44.2 55.33 55.82 56.32 55.7 55.7 55.7
02/01/2022 05:29:16 43.6 44.36 45.47 44.3 44.2 44.2 55.64 55.71 56.32 55.7 55.7 55.7
02/01/2022 05:29:17 44.37 44.47 45.47 44.3 44.2 44.2 55.66 55.81 56.32 55.7 55.7 55.7
02/01/2022 05:29:18 44.1 44.41 45.47 44.3 44.2 44.2 55.76 55.89 56.32 55.7 55.7 55.7
02/01/2022 05:29:19 43.71 44.41 45.47 44.3 44.2 44.2 55.5 55.85 56.32 55.7 55.7 55.7
02/01/2022 05:29:20 43.55 44.55 45.47 44.3 44.2 44.2 55.77 55.8 56.32 55.7 55.7 55.7
02/01/2022 05:29:21 44.75 44.48 45.47 44.3 44.2 44.2 56.18 56.15 56.32 55.7 55.7 55.7
02/01/2022 05:29:22 43.87 44.52 45.47 44.3 44.2 44.2 55.96 56.18 56.32 55.7 55.7 55.7
02/01/2022 05:29:23 44.18 44.82 45.47 44.3 44.2 44.2 55.75 56.08 56.32 55.7 55.7 55.7
02/01/2022 05:29:24 44.36 44.62 45.47 44.3 44.2 44.2 55.21 55.88 56.32 55.7 55.7 55.7
02/01/2022 05:29:25 43.42 44.49 45.47 44.3 44.2 44.2 55.16 55.57 56.32 55.7 55.7 55.7
02/01/2022 05:29:26 44.05 44.26 45.47 44.3 44.2 44.2 55.88 55.79 56.32 55.7 55.7 55.7
02/01/2022 05:29:27 43.59 44.55 45.47 44.3 44.2 44.2 55.93 56.21 56.21 55.7 55.7 55.7
02/01/2022 05:29:28 44.77 44.79 45.47 44.3 44.2 44.2 55.53 56.2 56.21 55.7 55.7 55.7
02/01/2022 05:29:29 42.08 44.17 45.47 44.3 44.2 44.2 55.1 55.53 56.21 55.7 55.7 55.7
02/01/2022 05:29:30 44.86 44.62 45.47 44.3 44.2 44.2 55.33 55.66 56.21 55.7 55.7 55.7
02/01/2022 05:29:31 44.18 44.7 45.47 44.3 44.2 44.2 54.76 55.27 56.21 55.7 55.7 55.7
02/01/2022 05:29:32 45.33 45.35 45.47 44.3 44.2 44.2 55.95 55.69 56.21 55.7 55.7 55.7
02/01/2022 05:29:33 44.41 45.06 45.47 44.3 44.2 44.2 55.86 56 56.21 55.7 55.7 55.7
02/01/2022 05:29:34 44.13 44.63 45.47 44.3 44.2 44.2 55.43 55.75 56.21 55.7 55.7 55.7
02/01/2022 05:29:35 43.12 44.64 45.47 44.3 44.2 44.2 55.19 55.61 56.21 55.7 55.7 55.7
02/01/2022 05:29:36 44.3 44.27 45.47 44.3 44.2 44.2 56.06 55.81 56.21 55.7 55.7 55.7
02/01/2022 05:29:37 43.89 44.19 45.47 44.3 44.2 44.2 55.57 55.8 56.21 55.7 55.7 55.7
02/01/2022 05:29:38 44.56 44.59 45.47 44.3 44.2 44.2 55.4 55.63 56.21 55.7 55.7 55.7
02/01/2022 05:29:39 44.33 44.72 45.47 44.3 44.2 44.2 55.57 55.88 56.21 55.7 55.7 55.7
02/01/2022 05:29:40 42.5 44.34 45.47 44.3 44.2 44.2 56.39 56.16 56.21 55.7 55.7 55.7
02/01/2022 05:29:41 44.54 44.34 45.47 44.3 44.2 44.2 55.26 56.06 56.21 55.7 55.7 55.7
02/01/2022 05:29:42 44.92 44.81 45.47 44.3 44.2 44.2 55.67 55.83 56.21 55.7 55.7 55.7
02/01/2022 05:29:43 42.68 44.72 45.35 44.3 44.2 44.2 56.02 55.94 56.21 55.7 55.7 55.7
02/01/2022 05:29:44 42.33 43.69 45.35 44.3 44.2 44.2 55.3 55.96 56.21 55.7 55.7 55.7
02/01/2022 05:29:45 43.08 43.58 45.35 44.3 44.2 44.2 55.25 55.61 56.21 55.7 55.7 55.7
02/01/2022 05:29:46 44.23 44.04 45.35 44.3 44.2 44.2 56.12 55.94 56.21 55.7 55.7 55.7
02/01/2022 05:29:47 43.84 44.24 45.35 44.3 44.2 44.2 55.64 56.11 56.21 55.7 55.7 55.7
02/01/2022 05:29:48 45.44 45.18 45.35 44.3 44.2 44.2 55.7 55.97 56.21 55.7 55.7 55.7
02/01/2022 05:29:49 42.34 45.26 45.35 44.3 44.2 44.2 54.79 55.66 56.21 55.7 55.7 55.7
02/01/2022 05:29:50 44.36 44.4 45.35 44.2 44.2 44.2 55.84 55.74 56.21 55.7 55.7 55.7
02/01/2022 05:29:51 44.29 44.38 45.35 44.2 44.2 44.2 55.62 55.77 56.21 55.7 55.7 55.7
02/01/2022 05:29:52 43.95 44.81 45.35 44.2 44.2 44.2 55.55 55.93 56.21 55.7 55.7 55.7
02/01/2022 05:29:53 43.18 44.14 45.35 44.2 44.2 44.2 55.62 55.72 56.21 55.7 55.7 55.7
02/01/2022 05:29:54 43.41 43.84 45.35 44.2 44.2 44.2 55.17 55.66 56.21 55.7 55.7 55.7
02/01/2022 05:29:55 44.58 44.27 45.35 44.2 44.2 44.2 55.75 55.74 56.21 55.7 55.7 55.7
02/01/2022 05:29:56 43.61 44.13 45.35 44.2 44.2 44.2 55.28 55.52 56.21 55.7 55.7 55.7
02/01/2022 05:29:57 43.11 44.09 45.35 44.2 44.2 44.2 55.97 55.94 56.2 55.7 55.7 55.7
02/01/2022 05:29:58 44.79 44.55 45.35 44.2 44.2 44.2 55.7 55.86 56.16 55.7 55.7 55.7
02/01/2022 05:29:59 45.24 45.23 45.35 44.2 44.2 44.2 56.2 56.22 56.22 55.7 55.7 55.7
02/01/2022 05:30:00 44.21 45.04 45.35 44.2 44.2 44.2 55.68 56.33 56.33 55.7 55.7 55.7
02/01/2022 05:30:01 43.31 44.64 45.35 44.2 44.2 44.2 55.62 55.78 56.33 55.7 55.7 55.7
02/01/2022 05:30:02 44.55 44.54 45.26 44.2 44.2 44.2 55.97 56 56.33 55.7 55.7 55.7
02/01/2022 05:30:03 44.01 44.76 45.26 44.2 44.2 44.2 55.43 56 56.33 55.7 55.7 55.7
02/01/2022 05:30:04 44.45 44.39 45.26 44.2 44.2 44.2 55.52 55.77 56.33 55.7 55.7 55.7
02/01/2022 05:30:05 42.67 44.42 45.26 44.2 44.2 44.2 55.58 55.77 56.33 55.7 55.7 55.7
02/01/2022 05:30:06 43.66 43.99 45.26 44.2 44.2 44.2 55.66 55.76 56.33 55.7 55.7 55.7
02/01/2022 05:30:07 45.45 44.85 45.26 44.2 44.2 44.2 55.95 56.04 56.33 55.7 55.7 55.7
02/01/2022 05:30:08 43.24 44.8 45.26 44.2 44.2 44.2 55.22 55.79 56.33 55.7 55.7 55.7
02/01/2022 05:30:09 44.95 44.95 45.26 44.2 44.2 44.2 55.18 55.71 56.33 55.7 55.7 55.7
02/01/2022 05:30:10 44 44.69 45.26 44.2 44.2 44.2 55.26 55.39 56.33 55.7 55.7 55.7
02/01/2022 05:30:11 44.83 44.78 45.26 44.2 44.2 44.2 55.31 55.49 56.33 55.7 55.7 55.7
02/01/2022 05:30:12 43.05 45.01 45.26 44.2 44.2 44.2 55.09 55.32 56.33 55.7 55.7 55.7
02/01/2022 05:30:13 42.29 43.89 45.26 44.2 44.2 44.2 55.66 55.56 56.33 55.7 55.7 55.7
02/01/2022 05:30:14 44.56 44.07 45.26 44.2 44.2 44.2 55.83 55.95 56.33 55.7 55.7 55.7
02/01/2022 05:30:15 44.41 44.69 45.26 44.2 44.2 44.2 55.88 55.93 56.33 55.7 55.7 55.7
02/01/2022 05:30:16 44.39 44.52 45.26 44.2 44.2 44.2 55.63 55.77 56.33 55.7 55.7 55.7
02/01/2022 05:30:17 43.08 44.45 45.26 44.2 44.2 44.2 55.45 56.02 56.33 55.7 55.7 55.7
02/01/2022 05:30:18 45.02 44.7 45.26 44.2 44.2 44.2 55.09 55.4 56.33 55.7 55.7 55.7
02/01/2022 05:30:19 44.14 44.72 45.23 44.2 44.2 44.2 55.01 55.35 56.33 55.7 55.7 55.7
02/01/2022 05:30:20 43.87 44.59 45.23 44.2 44.2 44.2 56.18 55.94 56.33 55.7 55.7 55.7
02/01/2022 05:30:21 42.86 44.11 45.23 44.2 44.2 44.2 55.85 56.17 56.33 55.7 55.7 55.7
02/01/2022 05:30:22 44.84 44.71 45.23 44.2 44.2 44.2 55.4 55.84 56.33 55.7 55.7 55.7
02/01/2022 05:30:23 44.18 44.74 45.23 44.2 44.2 44.2 55.85 55.81 56.33 55.7 55.7 55.7
02/01/2022 05:30:24 44.05 44.7 45.23 44.2 44.2 44.2 55.44 55.79 56.33 55.7 55.7 55.7
02/01/2022 05:30:25 44.97 44.88 45.23 44.2 44.2 44.2 54.87 55.58 56.33 55.7 55.7 55.7
02/01/2022 05:30:26 44.72 45.08 45.23 44.2 44.2 44.2 55.5 55.48 56.33 55.7 55.7 55.7
02/01/2022 05:30:27 43.51 44.92 45.23 44.2 44.2 44.2 55.38 55.63 56.33 55.7 55.7 55.7
02/01/2022 05:30:28 44.58 44.69 45.23 44.2 44.2 44.2 55.38 55.45 56.33 55.7 55.7 55.7
02/01/2022 05:30:29 43.67 44.46 45.08 44.2 44.2 44.2 55.91 55.81 56.33 55.7 55.7 55.7
02/01/2022 05:30:30 43.17 44.06 45.08 44.2 44.2 44.2 55.53 55.91 56.17 55.7 55.7 55.7
02/01/2022 05:30:31 44.01 44.19 45.08 44.2 44.2 44.2 55.98 55.96 56.17 55.7 55.7 55.7
02/01/2022 05:30:32 42.92 43.86 45.08 44.2 44.2 44.2 55.79 55.92 56.17 55.7 55.7 55.7
02/01/2022 05:30:33 44.8 44.35 45.08 44.2 44.2 44.2 55.31 55.83 56.17 55.7 55.7 55.7
02/01/2022 05:30:34 45.67 45.19 45.19 44.2 44.2 44.2 56.06 56 56.17 55.7 55.7 55.7
02/01/2022 05:30:35 44.25 45.37 45.37 44.2 44.2 44.2 55.92 56.06 56.17 55.7 55.7 55.7
02/01/2022 05:30:36 44.84 45.22 45.37 44.2 44.2 44.2 55.04 56 56.17 55.7 55.7 55.7
02/01/2022 05:30:37 44.72 45.16 45.37 44.2 44.2 44.2 55.68 55.7 56.17 55.7 55.7 55.7
02/01/2022 05:30:38 44.59 45.05 45.37 44.2 44.2 44.2 55.81 55.84 56.17 55.7 55.7 55.7
02/01/2022 05:30:39 44.4 44.94 45.37 44.2 44.2 44.2 55.68 55.84 56.17 55.7 55.7 55.7
02/01/2022 05:30:40 45.15 45.06 45.37 44.2 44.2 44.2 55.8 55.93 56.17 55.7 55.7 55.7
02/01/2022 05:30:41 44.01 45.06 45.37 44.2 44.2 44.2 55.41 55.89 56.17 55.7 55.7 55.7
02/01/2022 05:30:42 44.31 44.66 45.37 44.2 44.2 44.2 55.16 55.58 56.17 55.7 55.7 55.7
02/01/2022 05:30:43 42.97 44.39 45.37 44.2 44.2 44.2 55.28 55.43 56.17 55.7 55.7 55.7
02/01/2022 05:30:44 44.49 44.18 45.37 44.2 44.2 44.2 56.06 55.79 56.17 55.7 55.7 55.7
02/01/2022 05:30:45 43.5 44.27 45.37 44.2 44.2 44.2 55.41 55.8 56.17 55.7 55.7 55.7
02/01/2022 05:30:46 43.32 43.93 45.37 44.2 44.2 44.2 55.76 55.82 56.17 55.7 55.7 55.7
02/01/2022 05:30:47 44.77 44.65 45.37 44.2 44.2 44.2 55.45 55.78 56.17 55.7 55.7 55.7
02/01/2022 05:30:48 44.95 45.08 45.37 44.2 44.2 44.2 55.63 55.96 56.17 55.7 55.7 55.7
02/01/2022 05:30:49 43.97 44.93 45.37 44.2 44.2 44.2 56.04 55.95 56.17 55.7 55.7 55.7
02/01/2022 05:30:50 44.18 44.47 45.37 44.2 44.2 44.2 56.03 56.06 56.17 55.7 55.7 55.7
02/01/2022 05:30:51 43.98 44.63 45.37 44.2 44.2 44.2 54.75 56.02 56.06 55.7 55.7 55.7
02/01/2022 05:30:52 42.38 44.32 45.37 44.2 44.2 44.2 55.25 55.58 56.06 55.7 55.7 55.7
02/01/2022 05:30:53 44.37 44.29 45.37 44.2 44.2 44.2 55.75 55.71 56.06 55.7 55.7 55.7
02/01/2022 05:30:54 44.17 44.32 45.37 44.2 44.2 44.2 55.37 55.78 56.06 55.7 55.7 55.7
02/01/2022 05:30:55 45.04 44.67 45.37 44.2 44.2 44.2 55.88 55.78 56.06 55.7 55.7 55.7
02/01/2022 05:30:56 43.93 45.01 45.37 44.2 44.2 44.2 55.61 55.81 56.06 55.7 55.7 55.7
02/01/2022 05:30:57 43.81 44.5 45.37 44.2 44.2 44.2 55.68 55.81 56.06 55.7 55.7 55.7
02/01/2022 05:30:58 44.69 44.51 45.37 44.2 44.2 44.2 55 55.75 56.06 55.6 55.7 55.7
02/01/2022 05:30:59 44.62 44.88 45.37 44.2 44.2 44.2 55.9 55.83 56.06 55.6 55.7 55.7
02/01/2022 05:31:00 44.19 44.76 45.37 44.2 44.2 44.2 55.67 55.88 56.06 55.6 55.7 55.7
02/01/2022 05:31:01 43.82 44.68 45.37 44.2 44.2 44.2 55.52 55.91 56.06 55.6 55.7 55.7
02/01/2022 05:31:02 43.45 44.51 45.37 44.2 44.2 44.2 55.66 55.9 56.06 55.7 55.7 55.7
02/01/2022 05:31:03 43.6 44.03 45.37 44.2 44.2 44.2 55.6 55.73 56.06 55.7 55.7 55.7
02/01/2022 05:31:04 43.24 44.12 45.37 44.2 44.2 44.2 55.57 55.79 56.06 55.7 55.7 55.7
02/01/2022 05:31:05 44.85 44.69 45.22 44.2 44.2 44.2 55.67 55.82 56.06 55.7 55.7 55.7
02/01/2022 05:31:06 44.98 45.1 45.16 44.2 44.2 44.2 56 55.99 56.06 55.7 55.7 55.7
02/01/2022 05:31:07 43.92 45.12 45.12 44.2 44.2 44.2 55.33 55.99 56.06 55.6 55.7 55.7
02/01/2022 05:31:08 44.3 44.72 45.12 44.2 44.2 44.2 55.8 55.85 56.06 55.7 55.7 55.7
02/01/2022 05:31:09 44.09 44.68 45.12 44.2 44.2 44.2 55.71 56.1 56.1 55.7 55.7 55.7
02/01/2022 05:31:10 43.97 44.39 45.12 44.2 44.2 44.2 55.74 55.84 56.1 55.7 55.7 55.7
02/01/2022 05:31:11 44.33 44.56 45.12 44.2 44.2 44.2 55.16 55.76 56.1 55.7 55.7 55.7
02/01/2022 05:31:12 43.83 44.34 45.12 44.2 44.2 44.2 55.16 55.54 56.1 55.6 55.7 55.7
02/01/2022 05:31:13 43.23 44.46 45.12 44.2 44.2 44.2 55.99 55.86 56.1 55.7 55.7 55.7
02/01/2022 05:31:14 44.41 44.52 45.12 44.2 44.2 44.2 55.8 55.9 56.1 55.6 55.7 55.7
02/01/2022 05:31:15 44.52 44.6 45.12 44.2 44.2 44.2 55.89 56.06 56.1 55.7 55.7 55.7
02/01/2022 05:31:16 44.75 45 45.12 44.2 44.2 44.2 55.7 55.99 56.1 55.6 55.7 55.7
02/01/2022 05:31:17 43.94 45.14 45.14 44.2 44.2 44.2 55.88 56.1 56.1 55.6 55.7 55.7
02/01/2022 05:31:18 42.45 44.17 45.14 44.2 44.2 44.2 55.23 55.82 56.1 55.6 55.7 55.7
02/01/2022 05:31:19 43.32 43.72 45.14 44.2 44.2 44.2 54.93 55.53 56.1 55.6 55.7 55.7
02/01/2022 05:31:20 44.86 44.54 45.14 44.2 44.2 44.2 56.1 55.85 56.1 55.6 55.7 55.7
02/01/2022 05:31:21 44.14 44.87 45.14 44.2 44.2 44.2 56.1 56.24 56.24 55.6 55.7 55.7
02/01/2022 05:31:22 43.67 44.2 45.14 44.2 44.2 44.2 55.54 56.1 56.24 55.6 55.7 55.7
02/01/2022 05:31:23 44.5 44.59 45.14 44.2 44.2 44.2 55.47 55.78 56.24 55.6 55.7 55.7
02/01/2022 05:31:24 44.89 44.92 45.14 44.2 44.2 44.2 56.16 56 56.24 55.7 55.7 55.7
02/01/2022 05:31:25 44.46 44.93 45.14 44.2 44.2 44.2 55.79 56.06 56.24 55.7 55.7 55.7
02/01/2022 05:31:26 44.92 45.02 45.14 44.2 44.2 44.2 55.79 55.99 56.24 55.7 55.7 55.7
02/01/2022 05:31:27 45.16 45.43 45.43 44.2 44.2 44.2 55.82 56.01 56.24 55.7 55.7 55.7
02/01/2022 05:31:28 44.63 44.92 45.43 44.2 44.2 44.2 55.94 56.21 56.24 55.7 55.7 55.7
02/01/2022 05:31:29 44.79 45.01 45.43 44.2 44.2 44.2 55.33 55.9 56.24 55.7 55.7 55.7
02/01/2022 05:31:30 44.58 45.39 45.43 44.2 44.2 44.2 55.3 55.68 56.24 55.7 55.7 55.7
02/01/2022 05:31:31 44.24 44.63 45.43 44.2 44.2 44.2 55.26 55.45 56.24 55.7 55.7 55.7
02/01/2022 05:31:32 43.39 44.64 45.43 44.2 44.2 44.2 55.21 55.43 56.24 55.7 55.7 55.7
02/01/2022 05:31:33 42.65 44.37 45.43 44.2 44.2 44.2 55.33 55.43 56.24 55.6 55.7 55.7
02/01/2022 05:31:34 44.85 44.48 45.43 44.2 44.2 44.2 55.8 55.79 56.24 55.6 55.7 55.7
02/01/2022 05:31:35 42.81 44.54 45.43 44.2 44.2 44.2 55.24 55.77 56.24 55.6 55.7 55.7
02/01/2022 05:31:36 44.02 44.25 45.43 44.2 44.2 44.2 55.52 55.82 56.24 55.6 55.7 55.7
02/01/2022 05:31:37 44.02 44.68 45.43 44.2 44.2 44.2 55.73 55.83 56.24 55.6 55.7 55.7
02/01/2022 05:31:38 43.84 44.03 45.43 44.2 44.2 44.2 55.07 55.54 56.24 55.6 55.7 55.7
02/01/2022 05:31:39 44.33 44.46 45.43 44.2 44.2 44.2 55.64 55.67 56.24 55.6 55.7 55.7
02/01/2022 05:31:40 45.4 45.19 45.43 44.2 44.2 44.2 56.06 56.13 56.24 55.6 55.7 55.7
02/01/2022 05:31:41 44.67 45.41 45.43 44.2 44.2 44.2 55.55 55.86 56.24 55.6 55.7 55.7
02/01/2022 05:31:42 44.71 44.94 45.43 44.2 44.2 44.2 55.71 56.01 56.24 55.6 55.7 55.7
02/01/2022 05:31:43 43.55 44.79 45.43 44.2 44.2 44.2 55.54 55.83 56.24 55.6 55.7 55.7
02/01/2022 05:31:44 43.05 44.29 45.43 44.2 44.2 44.2 55.3 55.53 56.24 55.6 55.7 55.7
02/01/2022 05:31:45 45.74 45.04 45.43 44.2 44.2 44.2 56.05 56.02 56.24 55.6 55.7 55.7
02/01/2022 05:31:46 43.31 45.03 45.43 44.2 44.2 44.2 54.94 55.81 56.24 55.6 55.7 55.7
02/01/2022 05:31:47 44.27 44.52 45.43 44.2 44.2 44.2 55.29 55.38 56.24 55.6 55.7 55.7
02/01/2022 05:31:48 44.54 44.81 45.43 44.2 44.2 44.2 55.15 55.31 56.24 55.6 55.7 55.7
02/01/2022 05:31:49 44.61 44.71 45.43 44.2 44.2 44.2 55.55 55.63 56.24 55.6 55.7 55.7
02/01/2022 05:31:50 44.74 44.98 45.43 44.2 44.2 44.2 55.32 55.67 56.24 55.6 55.7 55.7
02/01/2022 05:31:51 43.12 44.76 45.43 44.2 44.2 44.2 55.73 55.84 56.21 55.6 55.7 55.7
02/01/2022 05:31:52 45.25 45.01 45.43 44.2 44.2 44.2 55.75 55.84 56.21 55.6 55.7 55.7
02/01/2022 05:31:53 45.3 45.46 45.46 44.2 44.2 44.2 55.63 55.85 56.21 55.6 55.7 55.7
02/01/2022 05:31:54 43.78 45.18 45.46 44.2 44.2 44.2 55.74 55.89 56.21 55.6 55.7 55.7
02/01/2022 05:31:55 43.74 44.61 45.46 44.2 44.2 44.2 55.14 56.02 56.21 55.6 55.7 55.7
02/01/2022 05:31:56 45.14 44.89 45.46 44.2 44.2 44.2 55.23 55.4 56.21 55.6 55.7 55.7
02/01/2022 05:31:57 45.29 45.36 45.46 44.2 44.2 44.2 56.22 56 56.21 55.6 55.7 55.7
02/01/2022 05:31:58 44.34 45.35 45.46 44.2 44.2 44.2 54.73 55.9 56.13 55.6 55.7 55.7
02/01/2022 05:31:59 43.63 44.85 45.46 44.2 44.2 44.2 55.79 55.75 56.13 55.6 55.7 55.7
02/01/2022 05:32:00 44.65 44.64 45.46 44.2 44.2 44.2 55.73 55.79 56.13 55.6 55.7 55.7
02/01/2022 05:32:01 44.58 44.87 45.46 44.2 44.2 44.2 55.29 55.72 56.13 55.6 55.7 55.7
02/01/2022 05:32:02 43.06 44.7 45.46 44.2 44.2 44.2 55.52 55.67 56.13 55.6 55.7 55.7
02/01/2022 05:32:03 45.32 45.07 45.46 44.2 44.2 44.2 56.58 56.27 56.27 55.6 55.7 55.7
02/01/2022 05:32:04 44.31 44.9 45.46 44.2 44.2 44.2 55.2 56.31 56.31 55.6 55.7 55.7
02/01/2022 05:32:05 43.39 44.51 45.46 44.2 44.2 44.2 55.86 55.91 56.31 55.6 55.7 55.7
02/01/2022 05:32:06 43.3 44.05 45.46 44.2 44.2 44.2 55.21 55.91 56.31 55.6 55.7 55.7
02/01/2022 05:32:07 43.05 44.15 45.46 44.2 44.2 44.2 55.22 55.62 56.31 55.6 55.7 55.7
02/01/2022 05:32:08 44.13 44.26 45.46 44.2 44.2 44.2 56.1 55.98 56.31 55.6 55.7 55.7
02/01/2022 05:32:09 44.3 44.71 45.46 44.2 44.2 44.2 55.84 56 56.31 55.6 55.7 55.7
02/01/2022 05:32:10 44.57 44.87 45.46 44.2 44.2 44.2 55.71 55.98 56.31 55.6 55.7 55.7
02/01/2022 05:32:11 43.88 44.43 45.46 44.2 44.2 44.2 55.79 55.93 56.31 55.6 55.7 55.7
02/01/2022 05:32:12 43.97 44.32 45.46 44.2 44.2 44.2 56.22 56.13 56.31 55.6 55.7 55.7
02/01/2022 05:32:13 45.15 44.95 45.46 44.2 44.2 44.2 56.08 56.24 56.31 55.7 55.7 55.7
02/01/2022 05:32:14 43.49 44.99 45.46 44.2 44.2 44.2 56.09 56.23 56.31 55.7 55.7 55.7
02/01/2022 05:32:15 45.13 44.96 45.46 44.2 44.2 44.2 55.55 56.24 56.31 55.7 55.7 55.7
02/01/2022 05:32:16 42.96 44.7 45.46 44.2 44.2 44.2 55.35 55.88 56.31 55.6 55.7 55.7
02/01/2022 05:32:17 43.31 44.21 45.46 44.2 44.2 44.2 54.59 55.51 56.31 55.6 55.7 55.7
02/01/2022 05:32:18 42.4 43.44 45.46 44.2 44.2 44.2 55.22 55.26 56.31 55.6 55.7 55.7
02/01/2022 05:32:19 44.53 44.21 45.46 44.2 44.2 44.2 55.81 55.65 56.31 55.6 55.7 55.7
02/01/2022 05:32:20 44.73 44.79 45.46 44.2 44.2 44.2 55.81 55.84 56.31 55.6 55.7 55.7
02/01/2022 05:32:21 44.38 44.63 45.46 44.2 44.2 44.2 56.44 56.27 56.31 55.6 55.7 55.7
02/01/2022 05:32:22 43.87 44.7 45.46 44.2 44.2 44.2 56.09 56.4 56.4 55.6 55.7 55.7
02/01/2022 05:32:23 43 44.39 45.36 44.2 44.2 44.2 55.48 56.1 56.4 55.6 55.7 55.7
02/01/2022 05:32:24 45.78 45.12 45.36 44.2 44.2 44.2 55.73 55.86 56.4 55.6 55.7 55.7
02/01/2022 05:32:25 44.26 45.32 45.36 44.2 44.2 44.2 54.91 55.83 56.4 55.6 55.7 55.7
02/01/2022 05:32:26 43.05 44.64 45.36 44.2 44.2 44.2 55.89 55.82 56.4 55.6 55.7 55.7
02/01/2022 05:32:27 44.84 44.71 45.35 44.2 44.2 44.2 55.77 55.88 56.4 55.6 55.7 55.7
02/01/2022 05:32:28 45.04 45.11 45.32 44.2 44.2 44.2 55.79 55.96 56.4 55.6 55.7 55.7
02/01/2022 05:32:29 43.54 44.83 45.32 44.2 44.2 44.2 55.72 55.85 56.4 55.6 55.7 55.7
02/01/2022 05:32:30 44.24 44.73 45.32 44.2 44.2 44.2 55.52 55.91 56.4 55.6 55.7 55.7
02/01/2022 05:32:31 44.45 44.93 45.32 44.2 44.2 44.2 55.38 55.9 56.4 55.6 55.7 55.7
02/01/2022 05:32:32 44.21 44.47 45.32 44.2 44.2 44.2 55.82 55.93 56.4 55.6 55.7 55.7
02/01/2022 05:32:33 45.97 45.45 45.45 44.2 44.2 44.2 55.56 55.93 56.4 55.6 55.7 55.7
02/01/2022 05:32:34 45.5 45.64 45.64 44.2 44.2 44.2 56.3 56.27 56.4 55.7 55.7 55.7
02/01/2022 05:32:35 45.12 45.73 45.73 44.2 44.2 44.2 55.58 56.04 56.4 55.7 55.7 55.7
02/01/2022 05:32:36 44.49 45.25 45.73 44.2 44.2 44.2 55.34 55.7 56.4 55.7 55.7 55.7
02/01/2022 05:32:37 43.75 44.99 45.73 44.2 44.2 44.2 55.74 56.1 56.4 55.6 55.7 55.7
02/01/2022 05:32:38 44.2 44.4 45.73 44.2 44.2 44.2 55.55 55.75 56.4 55.6 55.7 55.7
02/01/2022 05:32:39 43.73 44.46 45.73 44.2 44.2 44.2 56.82 56.54 56.54 55.7 55.7 55.7
02/01/2022 05:32:40 45.94 45.55 45.73 44.2 44.2 44.2 56.19 56.62 56.62 55.7 55.7 55.7
02/01/2022 05:32:41 45.32 45.64 45.73 44.2 44.2 44.2 55.7 56.42 56.62 55.7 55.7 55.7
02/01/2022 05:32:42 44.81 45.62 45.73 44.2 44.2 44.2 55.19 55.89 56.62 55.6 55.7 55.7
02/01/2022 05:32:43 43.63 45.15 45.73 44.2 44.2 44.2 55.49 55.67 56.62 55.6 55.7 55.7
02/01/2022 05:32:44 44.45 45 45.73 44.3 44.2 44.2 56.16 56.07 56.62 55.6 55.7 55.7
02/01/2022 05:32:45 44.91 45.04 45.73 44.3 44.2 44.2 56.32 56.28 56.62 55.6 55.7 55.7
02/01/2022 05:32:46 44.23 45.26 45.73 44.2 44.2 44.2 55.86 56.21 56.62 55.6 55.7 55.7
02/01/2022 05:32:47 45.46 45.18 45.73 44.3 44.2 44.2 55.65 55.99 56.62 55.6 55.7 55.7
02/01/2022 05:32:48 43.34 45.11 45.73 44.3 44.2 44.2 56.5 56.27 56.62 55.7 55.7 55.7
02/01/2022 05:32:49 44.59 44.69 45.73 44.3 44.2 44.2 55.3 56.25 56.62 55.7 55.7 55.7
02/01/2022 05:32:50 44.71 44.92 45.73 44.3 44.2 44.2 55.2 55.77 56.62 55.6 55.7 55.7
02/01/2022 05:32:51 44.25 44.78 45.73 44.3 44.2 44.2 56.01 56.05 56.62 55.6 55.7 55.7
02/01/2022 05:32:52 44.5 44.8 45.73 44.3 44.2 44.2 56.09 56.07 56.62 55.6 55.7 55.7
02/01/2022 05:32:53 44.19 44.92 45.73 44.3 44.2 44.2 55.85 56.21 56.62 55.6 55.7 55.7
02/01/2022 05:32:54 43.8 44.71 45.73 44.3 44.2 44.2 55.72 56.02 56.62 55.6 55.7 55.7
02/01/2022 05:32:55 43.34 44.13 45.73 44.2 44.2 44.2 56.59 56.36 56.62 55.6 55.7 55.7
02/01/2022 05:32:56 44.83 44.69 45.73 44.3 44.2 44.2 55.65 56.38 56.62 55.6 55.7 55.7
02/01/2022 05:32:57 43.75 44.47 45.73 44.2 44.2 44.2 55.31 55.97 56.62 55.6 55.7 55.7
02/01/2022 05:32:58 43.83 44.34 45.73 44.3 44.2 44.2 55.83 55.88 56.62 55.6 55.7 55.7
02/01/2022 05:32:59 44.32 44.43 45.73 44.3 44.2 44.2 56.77 56.52 56.62 55.7 55.7 55.7
02/01/2022 05:33:00 44.58 45.03 45.73 44.3 44.2 44.2 55.76 56.48 56.62 55.7 55.7 55.7
02/01/2022 05:33:01 44.69 45.17 45.73 44.3 44.2 44.2 55.45 56.08 56.62 55.7 55.7 55.7
02/01/2022 05:33:02 44.25 44.88 45.73 44.3 44.2 44.2 55.66 55.92 56.62 55.6 55.7 55.7
02/01/2022 05:33:03 44.14 44.38 45.73 44.3 44.2 44.2 56 55.99 56.62 55.7 55.7 55.7
02/01/2022 05:33:04 45.2 45.1 45.73 44.3 44.2 44.2 55.51 55.89 56.62 55.6 55.7 55.7
02/01/2022 05:33:05 44.86 45.37 45.64 44.3 44.2 44.2 56.14 56.07 56.62 55.7 55.7 55.7
02/01/2022 05:33:06 45.19 45.3 45.64 44.3 44.2 44.2 56.45 56.28 56.62 55.7 55.7 55.7
02/01/2022 05:33:07 43.4 45.21 45.64 44.3 44.2 44.2 55.13 56.3 56.62 55.7 55.7 55.7
02/01/2022 05:33:08 44.72 44.6 45.64 44.3 44.2 44.2 55.66 55.73 56.62 55.7 55.7 55.7
02/01/2022 05:33:09 43.95 44.62 45.64 44.3 44.2 44.2 55.89 55.92 56.62 55.7 55.7 55.7
02/01/2022 05:33:10 44.74 45.09 45.64 44.3 44.2 44.2 55.38 55.88 56.52 55.7 55.7 55.7
02/01/2022 05:33:11 43.3 44.69 45.62 44.3 44.2 44.2 55.47 55.81 56.52 55.7 55.7 55.7
02/01/2022 05:33:12 45.14 44.89 45.37 44.3 44.2 44.2 55.15 55.61 56.52 55.6 55.7 55.7
02/01/2022 05:33:13 43.23 45.04 45.37 44.3 44.2 44.2 55.54 55.62 56.52 55.6 55.7 55.7
02/01/2022 05:33:14 44.8 44.8 45.37 44.3 44.2 44.2 55.45 55.59 56.52 55.6 55.7 55.7
02/01/2022 05:33:15 44.53 44.75 45.37 44.3 44.2 44.2 54.87 55.59 56.52 55.6 55.7 55.7
02/01/2022 05:33:16 44 44.75 45.37 44.3 44.2 44.2 55.22 55.39 56.52 55.6 55.7 55.7
02/01/2022 05:33:17 45.1 45.08 45.37 44.3 44.2 44.2 55.15 55.26 56.52 55.6 55.7 55.7
02/01/2022 05:33:18 42.98 44.93 45.37 44.3 44.2 44.2 55.41 55.34 56.52 55.6 55.7 55.7
02/01/2022 05:33:19 42.67 43.95 45.37 44.2 44.2 44.2 56.29 56.11 56.52 55.6 55.7 55.7
02/01/2022 05:33:20 44.76 44.68 45.37 44.3 44.2 44.2 56.05 56.25 56.52 55.6 55.7 55.7
02/01/2022 05:33:21 43.82 44.73 45.37 44.3 44.2 44.2 55.2 56.15 56.52 55.6 55.7 55.7
02/01/2022 05:33:22 43.77 44.51 45.37 44.3 44.2 44.2 55.65 55.81 56.52 55.6 55.7 55.7
02/01/2022 05:33:23 45.07 44.69 45.37 44.3 44.2 44.2 55.95 56.16 56.52 55.6 55.7 55.7
02/01/2022 05:33:24 44.97 45.11 45.37 44.3 44.2 44.2 55.97 56.1 56.52 55.6 55.7 55.7
02/01/2022 05:33:25 43.9 45.18 45.37 44.3 44.2 44.2 55.78 56.12 56.52 55.6 55.7 55.7
02/01/2022 05:33:26 45.91 45.74 45.74 44.3 44.2 44.2 55.24 56.06 56.52 55.6 55.7 55.7
02/01/2022 05:33:27 44.99 45.4 45.74 44.3 44.2 44.2 56.45 56.19 56.52 55.6 55.7 55.7
02/01/2022 05:33:28 43.71 45.06 45.74 44.3 44.2 44.2 55.57 56.36 56.52 55.6 55.7 55.7
02/01/2022 05:33:29 42.73 44.41 45.74 44.3 44.2 44.2 55.86 55.89 56.48 55.6 55.7 55.7
02/01/2022 05:33:30 44.46 44.19 45.74 44.3 44.2 44.2 54.89 55.87 56.36 55.6 55.7 55.7
02/01/2022 05:33:31 44.88 44.81 45.74 44.3 44.2 44.2 55.91 55.95 56.36 55.6 55.7 55.7
02/01/2022 05:33:32 44.2 44.96 45.74 44.3 44.2 44.2 55.95 55.93 56.36 55.6 55.7 55.7
02/01/2022 05:33:33 44.12 44.81 45.74 44.3 44.2 44.2 55.57 55.84 56.36 55.6 55.7 55.7
02/01/2022 05:33:34 44.24 44.61 45.74 44.3 44.2 44.2 55.27 55.75 56.36 55.6 55.7 55.7
02/01/2022 05:33:35 44.29 44.61 45.74 44.3 44.2 44.2 55.9 55.75 56.36 55.6 55.7 55.7
02/01/2022 05:33:36 44.63 44.78 45.74 44.3 44.2 44.2 55.64 55.95 56.36 55.6 55.7 55.7
02/01/2022 05:33:37 44.51 44.75 45.74 44.3 44.2 44.2 55.43 55.8 56.36 55.6 55.7 55.7
02/01/2022 05:33:38 43.9 45.1 45.74 44.3 44.2 44.2 55.47 55.92 56.36 55.6 55.7 55.7
02/01/2022 05:33:39 44.47 44.7 45.74 44.3 44.2 44.2 55.51 55.58 56.36 55.6 55.7 55.7
02/01/2022 05:33:40 44.09 44.6 45.74 44.3 44.2 44.2 55.55 55.73 56.36 55.6 55.7 55.7
02/01/2022 05:33:41 45.12 44.97 45.74 44.3 44.2 44.2 56.18 56.01 56.36 55.6 55.7 55.7
02/01/2022 05:33:42 44.06 44.76 45.74 44.3 44.2 44.2 55.7 55.94 56.36 55.6 55.7 55.7
02/01/2022 05:33:43 42.94 44.6 45.74 44.3 44.2 44.2 55.47 55.94 56.36 55.6 55.7 55.7
02/01/2022 05:33:44 44.45 44.35 45.74 44.3 44.2 44.2 55.99 55.97 56.36 55.6 55.7 55.7
02/01/2022 05:33:45 45.61 45.33 45.74 44.3 44.2 44.2 55.38 55.8 56.36 55.6 55.7 55.7
02/01/2022 05:33:46 41.47 45.17 45.74 44.3 44.2 44.2 55.82 55.9 56.36 55.6 55.7 55.7
02/01/2022 05:33:47 43.06 43.72 45.74 44.3 44.2 44.2 55.23 55.72 56.36 55.6 55.7 55.7
02/01/2022 05:33:48 45.31 45.01 45.74 44.3 44.2 44.2 55.91 55.85 56.36 55.6 55.7 55.7
02/01/2022 05:33:49 45.35 45.27 45.74 44.3 44.2 44.2 55.32 55.74 56.36 55.6 55.7 55.7
02/01/2022 05:33:50 43.83 45.54 45.74 44.3 44.2 44.2 55.3 55.75 56.36 55.6 55.7 55.7
02/01/2022 05:33:51 44.44 44.85 45.74 44.3 44.2 44.2 56.4 56.14 56.36 55.6 55.7 55.7
02/01/2022 05:33:52 44.84 44.95 45.74 44.3 44.2 44.2 56.08 56.41 56.41 55.6 55.7 55.7
02/01/2022 05:33:53 44.7 44.93 45.74 44.3 44.2 44.2 55.44 56.12 56.41 55.6 55.7 55.7
02/01/2022 05:33:54 43.92 45.03 45.74 44.2 44.2 44.2 55.45 55.78 56.41 55.6 55.7 55.7
02/01/2022 05:33:55 43.85 44.51 45.74 44.2 44.2 44.2 56.15 56.06 56.41 55.6 55.7 55.7
02/01/2022 05:33:56 43.54 44.57 45.54 44.2 44.2 44.2 55.6 56 56.41 55.6 55.7 55.7
02/01/2022 05:33:57 45.79 45.25 45.54 44.2 44.2 44.2 55.59 55.72 56.41 55.6 55.7 55.7
02/01/2022 05:33:58 43.84 45.33 45.54 44.2 44.2 44.2 55.28 55.69 56.41 55.6 55.7 55.7
02/01/2022 05:33:59 44.37 44.87 45.54 44.2 44.2 44.2 55.95 55.89 56.41 55.6 55.7 55.7
02/01/2022 05:34:00 44.5 44.83 45.54 44.2 44.2 44.2 56.42 56.33 56.41 55.6 55.7 55.7
02/01/2022 05:34:01 44.54 44.83 45.54 44.3 44.2 44.2 56.34 56.6 56.6 55.6 55.7 55.7
02/01/2022 05:34:02 43.51 44.74 45.54 44.3 44.2 44.2 55.05 56.25 56.6 55.6 55.7 55.7
02/01/2022 05:34:03 45.08 44.78 45.54 44.3 44.2 44.2 56.46 56.16 56.6 55.7 55.7 55.7
02/01/2022 05:34:04 44.27 44.94 45.54 44.3 44.2 44.2 55.77 56.33 56.6 55.7 55.7 55.7
02/01/2022 05:34:05 44.19 44.68 45.54 44.3 44.2 44.2 55.1 55.97 56.6 55.6 55.7 55.7
02/01/2022 05:34:06 42.43 44.26 45.54 44.2 44.2 44.2 54.86 55.53 56.6 55.6 55.7 55.7
02/01/2022 05:34:07 44.97 44.56 45.54 44.3 44.2 44.2 56.35 55.99 56.6 55.6 55.7 55.7
02/01/2022 05:34:08 44.95 45 45.54 44.3 44.2 44.2 55.37 55.98 56.6 55.6 55.7 55.7
02/01/2022 05:34:09 44.28 44.93 45.54 44.3 44.2 44.2 55.44 55.84 56.6 55.7 55.7 55.7
02/01/2022 05:34:10 44.57 44.87 45.54 44.3 44.2 44.2 55.28 55.55 56.6 55.7 55.7 55.7
02/01/2022 05:34:11 45.31 45.2 45.54 44.3 44.2 44.2 55.51 55.51 56.6 55.7 55.7 55.7
02/01/2022 05:34:12 43.29 45.18 45.54 44.3 44.2 44.2 55.35 55.56 56.6 55.6 55.7 55.7
02/01/2022 05:34:13 44.58 44.63 45.54 44.3 44.2 44.2 55 55.51 56.6 55.6 55.7 55.7
02/01/2022 05:34:14 42.88 44.46 45.54 44.2 44.2 44.2 56.22 55.99 56.6 55.6 55.7 55.7
02/01/2022 05:34:15 44.83 44.52 45.54 44.3 44.2 44.2 55.17 55.91 56.6 55.6 55.7 55.7
02/01/2022 05:34:16 44.86 45.1 45.54 44.3 44.2 44.2 55.51 55.77 56.6 55.6 55.7 55.7
02/01/2022 05:34:17 45.05 45.15 45.54 44.3 44.2 44.2 55.49 55.62 56.6 55.6 55.7 55.7
02/01/2022 05:34:18 44.11 45.28 45.54 44.3 44.2 44.2 56.26 56.15 56.6 55.6 55.7 55.7
02/01/2022 05:34:19 44.69 44.92 45.54 44.3 44.2 44.2 55.78 56.06 56.6 55.7 55.7 55.7
02/01/2022 05:34:20 43.32 44.56 45.33 44.3 44.2 44.2 55.51 56.04 56.6 55.6 55.7 55.7
02/01/2022 05:34:21 45.09 45.04 45.33 44.3 44.2 44.2 55.98 56.04 56.6 55.6 55.7 55.7
02/01/2022 05:34:22 44.27 44.7 45.33 44.3 44.2 44.2 55.38 55.85 56.6 55.6 55.7 55.7
02/01/2022 05:34:23 44.04 44.72 45.33 44.3 44.2 44.2 55.09 55.52 56.6 55.6 55.7 55.7
02/01/2022 05:34:24 44.32 44.88 45.33 44.3 44.2 44.2 55.55 55.54 56.6 55.6 55.7 55.7
02/01/2022 05:34:25 44.62 44.94 45.33 44.3 44.2 44.2 55.48 55.8 56.6 55.6 55.7 55.7
02/01/2022 05:34:26 45.54 45.47 45.47 44.3 44.2 44.2 55.78 55.78 56.6 55.6 55.7 55.7
02/01/2022 05:34:27 44.45 45.46 45.47 44.3 44.2 44.2 55.2 55.74 56.6 55.6 55.7 55.7
02/01/2022 05:34:28 43.43 44.81 45.47 44.3 44.2 44.2 55.4 55.66 56.6 55.6 55.7 55.7
02/01/2022 05:34:29 44.4 44.61 45.47 44.3 44.2 44.2 55.67 55.7 56.6 55.6 55.7 55.7
02/01/2022 05:34:30 44.62 44.65 45.47 44.3 44.2 44.2 55.63 55.8 56.6 55.6 55.7 55.7
02/01/2022 05:34:31 44.77 45.02 45.47 44.3 44.3 44.2 55.98 55.94 56.33 55.6 55.7 55.7
02/01/2022 05:34:32 45.1 45.34 45.47 44.3 44.3 44.2 55.83 56.05 56.33 55.6 55.7 55.7
02/01/2022 05:34:33 42.9 45.16 45.47 44.3 44.3 44.2 55.65 55.95 56.33 55.6 55.7 55.7
02/01/2022 05:34:34 45.27 44.89 45.47 44.3 44.3 44.2 55.31 55.91 56.15 55.6 55.7 55.7
02/01/2022 05:34:35 45.28 45.22 45.47 44.3 44.3 44.2 55.8 55.83 56.15 55.7 55.7 55.7
02/01/2022 05:34:36 43.72 45.21 45.47 44.3 44.3 44.2 55.51 55.96 56.15 55.6 55.7 55.7
02/01/2022 05:34:37 43.09 44.3 45.47 44.3 44.3 44.2 56.01 55.94 56.15 55.6 55.7 55.7
02/01/2022 05:34:38 44.89 44.85 45.47 44.3 44.3 44.2 55.63 56.19 56.19 55.7 55.7 55.7
02/01/2022 05:34:39 44.31 44.5 45.47 44.3 44.3 44.2 55.75 55.83 56.19 55.7 55.7 55.7
02/01/2022 05:34:40 44.29 44.75 45.47 44.3 44.3 44.2 55.35 55.82 56.19 55.6 55.7 55.7
02/01/2022 05:34:41 43.61 44.43 45.47 44.3 44.3 44.2 55.49 55.66 56.19 55.6 55.7 55.7
02/01/2022 05:34:42 43.77 44.12 45.47 44.3 44.3 44.2 54.97 55.49 56.19 55.6 55.7 55.7
02/01/2022 05:34:43 44.57 44.83 45.47 44.3 44.3 44.2 55.57 55.52 56.19 55.6 55.7 55.7
02/01/2022 05:34:44 44.35 44.82 45.47 44.3 44.3 44.2 55.5 55.75 56.19 55.6 55.7 55.7
02/01/2022 05:34:45 42.75 44.51 45.47 44.3 44.3 44.2 56.38 56.22 56.22 55.6 55.7 55.7
02/01/2022 05:34:46 45.54 45.12 45.47 44.3 44.3 44.2 55.58 56.16 56.22 55.6 55.7 55.7
02/01/2022 05:34:47 44.39 45.1 45.47 44.3 44.3 44.2 56.34 56.34 56.34 55.6 55.7 55.7
02/01/2022 05:34:48 44.99 45.3 45.47 44.3 44.3 44.2 55.31 56.25 56.34 55.6 55.7 55.7
02/01/2022 05:34:49 45.6 45.49 45.49 44.3 44.3 44.2 55.39 55.69 56.34 55.7 55.7 55.7
02/01/2022 05:34:50 44.01 45.32 45.49 44.3 44.3 44.2 55.58 55.7 56.34 55.6 55.7 55.7
02/01/2022 05:34:51 43.72 44.83 45.49 44.3 44.3 44.2 55.28 55.58 56.34 55.6 55.7 55.7
02/01/2022 05:34:52 44.73 44.8 45.49 44.3 44.3 44.2 56.05 56.15 56.34 55.7 55.7 55.7
02/01/2022 05:34:53 44.4 44.6 45.49 44.3 44.3 44.2 56.16 56.22 56.34 55.7 55.7 55.7
02/01/2022 05:34:54 45.05 45.17 45.49 44.3 44.3 44.2 55.73 56.15 56.34 55.7 55.7 55.7
02/01/2022 05:34:55 44.92 45.32 45.49 44.3 44.3 44.2 55.31 55.87 56.34 55.7 55.7 55.7
02/01/2022 05:34:56 43.54 45.16 45.49 44.3 44.3 44.2 55.12 55.66 56.34 55.7 55.7 55.7
02/01/2022 05:34:57 42.7 44.34 45.49 44.3 44.3 44.2 55.07 55.28 56.34 55.6 55.7 55.7
02/01/2022 05:34:58 44.85 44.46 45.49 44.3 44.3 44.2 55.1 55.39 56.34 55.6 55.7 55.7
02/01/2022 05:34:59 44.42 44.96 45.49 44.3 44.3 44.2 56.13 55.84 56.34 55.6 55.7 55.7
02/01/2022 05:35:00 43.81 44.69 45.49 44.3 44.3 44.2 54.96 55.77 56.34 55.6 55.7 55.7
02/01/2022 05:35:01 44.55 44.78 45.49 44.3 44.3 44.2 55.86 55.75 56.34 55.6 55.7 55.7
02/01/2022 05:35:02 43.5 44.52 45.49 44.3 44.3 44.2 55.9 56.04 56.34 55.6 55.7 55.7
02/01/2022 05:35:03 44.06 44.32 45.49 44.3 44.3 44.2 55.58 56.1 56.34 55.6 55.7 55.7
02/01/2022 05:35:04 43.63 44.46 45.49 44.3 44.3 44.2 55.75 56.03 56.34 55.6 55.7 55.7
02/01/2022 05:35:05 44.55 44.55 45.49 44.3 44.3 44.2 55.55 55.75 56.34 55.6 55.7 55.7
02/01/2022 05:35:06 44.78 44.78 45.49 44.3 44.3 44.2 55.81 55.86 56.34 55.6 55.7 55.7
02/01/2022 05:35:07 44.51 44.94 45.49 44.3 44.3 44.2 55.55 55.95 56.34 55.6 55.7 55.7
02/01/2022 05:35:08 44.38 45.08 45.49 44.3 44.3 44.2 55.6 55.97 56.34 55.6 55.7 55.7
02/01/2022 05:35:09 43.97 44.5 45.49 44.3 44.3 44.2 54.96 55.46 56.34 55.6 55.7 55.7
02/01/2022 05:35:10 43.51 44.21 45.49 44.3 44.3 44.2 55.71 55.69 56.34 55.6 55.7 55.7
02/01/2022 05:35:11 44.96 44.9 45.49 44.3 44.3 44.2 55.9 55.92 56.34 55.6 55.7 55.7
02/01/2022 05:35:12 44.14 44.71 45.49 44.3 44.3 44.2 55.44 55.82 56.34 55.7 55.7 55.7
02/01/2022 05:35:13 45.27 45.29 45.49 44.3 44.3 44.2 55.67 55.95 56.34 55.7 55.7 55.7
02/01/2022 05:35:14 44.52 45.15 45.49 44.3 44.3 44.2 55.4 55.73 56.34 55.6 55.7 55.7
02/01/2022 05:35:15 45.24 45.17 45.49 44.3 44.3 44.2 55.08 55.66 56.34 55.6 55.7 55.7
02/01/2022 05:35:16 43.87 45.19 45.49 44.3 44.3 44.2 54.99 55.25 56.34 55.6 55.7 55.7
02/01/2022 05:35:17 44.07 44.32 45.49 44.3 44.3 44.2 55.61 55.59 56.25 55.6 55.7 55.7
02/01/2022 05:35:18 44.95 44.79 45.49 44.3 44.3 44.2 55.25 55.45 56.22 55.6 55.7 55.7
02/01/2022 05:35:19 44.87 45.09 45.32 44.3 44.3 44.2 56.36 56.04 56.22 55.7 55.7 55.7
02/01/2022 05:35:20 43.04 45.04 45.32 44.3 44.3 44.2 55.3 56.07 56.22 55.6 55.7 55.7
02/01/2022 05:35:21 43.4 44.2 45.32 44.3 44.3 44.2 55.32 55.68 56.22 55.6 55.7 55.7
02/01/2022 05:35:22 45.31 44.85 45.32 44.3 44.3 44.2 55.5 55.74 56.22 55.6 55.7 55.7
02/01/2022 05:35:23 44.67 45.05 45.32 44.3 44.3 44.2 55.54 55.68 56.15 55.6 55.7 55.7
02/01/2022 05:35:24 45.04 45.07 45.32 44.3 44.3 44.2 55.04 55.45 56.1 55.6 55.7 55.7
02/01/2022 05:35:25 44.44 45.27 45.29 44.3 44.3 44.2 55.43 55.48 56.1 55.6 55.7 55.7
02/01/2022 05:35:26 44.06 44.76 45.29 44.3 44.3 44.2 55.94 55.93 56.1 55.6 55.7 55.7
02/01/2022 05:35:27 44.48 44.7 45.29 44.3 44.3 44.2 56.05 56.01 56.1 55.6 55.7 55.7
02/01/2022 05:35:28 44.51 44.74 45.29 44.3 44.3 44.2 55.9 56.06 56.1 55.7 55.7 55.7
02/01/2022 05:35:29 45.32 45.24 45.29 44.3 44.3 44.2 55.54 55.97 56.1 55.6 55.7 55.7
02/01/2022 05:35:30 43.43 45.16 45.29 44.3 44.3 44.2 55.71 55.96 56.1 55.6 55.7 55.7
02/01/2022 05:35:31 44.01 44.5 45.29 44.3 44.3 44.2 55.4 56.05 56.1 55.6 55.7 55.7
02/01/2022 05:35:32 43.68 44.16 45.29 44.3 44.3 44.2 55.88 55.91 56.1 55.6 55.7 55.7
02/01/2022 05:35:33 42.26 44.02 45.29 44.3 44.3 44.2 54.98 55.79 56.07 55.6 55.7 55.7
02/01/2022 05:35:34 42.29 43.49 45.29 44.3 44.3 44.2 55.8 55.75 56.07 55.6 55.7 55.7
02/01/2022 05:35:35 45.3 44.55 45.29 44.3 44.3 44.2 55.9 55.92 56.07 55.6 55.7 55.7
02/01/2022 05:35:36 43.65 44.59 45.29 44.3 44.3 44.2 55.82 55.92 56.07 55.6 55.7 55.7
02/01/2022 05:35:37 44.67 44.89 45.29 44.3 44.3 44.2 56.27 56.25 56.25 55.7 55.7 55.7
02/01/2022 05:35:38 44.91 44.87 45.29 44.3 44.3 44.2 55.73 56.23 56.25 55.7 55.7 55.7
02/01/2022 05:35:39 43.42 44.84 45.29 44.3 44.3 44.2 56.18 56.11 56.25 55.7 55.7 55.7
02/01/2022 05:35:40 44.31 44.73 45.29 44.3 44.3 44.2 56.24 56.23 56.25 55.7 55.7 55.7
02/01/2022 05:35:41 43.02 44.23 45.29 44.3 44.3 44.2 55.18 56.25 56.25 55.7 55.7 55.7
02/01/2022 05:35:42 43.89 43.99 45.29 44.3 44.3 44.2 55.34 55.69 56.25 55.7 55.7 55.7
02/01/2022 05:35:43 44.11 44.47 45.27 44.3 44.3 44.2 55.23 55.51 56.25 55.7 55.7 55.7
02/01/2022 05:35:44 44.75 44.77 45.27 44.3 44.3 44.2 55.85 55.82 56.25 55.7 55.7 55.7
02/01/2022 05:35:45 44.78 45.09 45.27 44.3 44.3 44.2 55.61 55.88 56.25 55.7 55.7 55.7
02/01/2022 05:35:46 43.97 44.86 45.27 44.3 44.3 44.2 55.38 55.8 56.25 55.7 55.7 55.7
02/01/2022 05:35:47 43 44.56 45.27 44.3 44.3 44.2 55.13 55.64 56.25 55.7 55.7 55.7
02/01/2022 05:35:48 42.79 43.62 45.27 44.3 44.3 44.2 55.65 55.86 56.25 55.7 55.7 55.7
02/01/2022 05:35:49 43.98 43.94 45.27 44.3 44.3 44.2 55.39 55.6 56.25 55.6 55.7 55.7
02/01/2022 05:35:50 43.48 44.1 45.27 44.3 44.3 44.2 55.98 55.8 56.25 55.6 55.7 55.7
02/01/2022 05:35:51 43.86 44.19 45.27 44.3 44.3 44.2 55.03 55.75 56.25 55.6 55.7 55.7
02/01/2022 05:35:52 43.88 44.54 45.27 44.3 44.3 44.2 54.43 55.43 56.25 55.6 55.7 55.7
02/01/2022 05:35:53 45.07 44.93 45.27 44.3 44.3 44.2 56.29 55.98 56.25 55.6 55.7 55.7
02/01/2022 05:35:54 45.18 45.21 45.27 44.3 44.3 44.2 55.24 55.75 56.25 55.6 55.7 55.7
02/01/2022 05:35:55 43.83 44.85 45.24 44.3 44.3 44.2 55.62 55.64 56.25 55.6 55.7 55.7
02/01/2022 05:35:56 45.04 44.95 45.24 44.3 44.3 44.2 55.76 55.93 56.25 55.6 55.7 55.7
02/01/2022 05:35:57 44.24 44.9 45.24 44.3 44.3 44.2 55.51 55.96 56.25 55.6 55.7 55.7
02/01/2022 05:35:58 44.28 44.65 45.24 44.3 44.3 44.2 56.41 56.21 56.25 55.7 55.7 55.7
02/01/2022 05:35:59 44.38 45.31 45.31 44.3 44.3 44.2 55.65 56.36 56.36 55.7 55.7 55.7
02/01/2022 05:36:00 45.35 45 45.31 44.3 44.3 44.2 56.15 56.04 56.36 55.7 55.7 55.7
02/01/2022 05:36:01 45.25 45.35 45.35 44.3 44.3 44.2 55.39 56.06 56.36 55.7 55.7 55.7
02/01/2022 05:36:02 44.58 45.46 45.46 44.3 44.3 44.2 56.42 56.19 56.36 55.7 55.7 55.7
02/01/2022 05:36:03 43.18 45.04 45.46 44.3 44.3 44.2 55.21 56.19 56.36 55.7 55.7 55.7
02/01/2022 05:36:04 44.09 44.24 45.46 44.3 44.3 44.2 55.74 55.73 56.36 55.7 55.7 55.7
02/01/2022 05:36:05 43.69 44.29 45.46 44.3 44.3 44.2 55.41 55.72 56.36 55.7 55.7 55.7
02/01/2022 05:36:06 44.46 44.56 45.46 44.3 44.3 44.2 55.74 55.95 56.36 55.7 55.7 55.7
02/01/2022 05:36:07 43.94 44.83 45.46 44.3 44.3 44.2 56.08 56.22 56.36 55.7 55.7 55.7
02/01/2022 05:36:08 44.66 44.78 45.46 44.3 44.3 44.2 55.65 56.06 56.36 55.7 55.7 55.7
02/01/2022 05:36:09 43.24 44.61 45.46 44.3 44.3 44.2 55.5 55.85 56.36 55.7 55.7 55.7
02/01/2022 05:36:10 44.94 44.63 45.46 44.3 44.3 44.2 55.18 55.67 56.36 55.7 55.7 55.7
02/01/2022 05:36:11 45.98 45.51 45.51 44.3 44.3 44.2 55.45 55.52 56.36 55.7 55.7 55.7
02/01/2022 05:36:12 44.64 45.6 45.6 44.3 44.3 44.2 55.54 55.73 56.36 55.7 55.7 55.7
02/01/2022 05:36:13 44.16 44.66 45.6 44.3 44.3 44.2 56.38 56.16 56.36 55.7 55.7 55.7
02/01/2022 05:36:14 43.97 44.7 45.6 44.3 44.3 44.2 55.56 56.18 56.36 55.7 55.7 55.7
02/01/2022 05:36:15 43.73 44.69 45.6 44.3 44.3 44.2 55.78 55.97 56.36 55.7 55.7 55.7
02/01/2022 05:36:16 45.47 45.1 45.6 44.3 44.3 44.2 55.9 55.94 56.36 55.7 55.7 55.7
02/01/2022 05:36:17 43.52 45.05 45.6 44.3 44.3 44.2 56.35 56.35 56.36 55.7 55.7 55.7
02/01/2022 05:36:18 44.14 44.78 45.6 44.3 44.3 44.2 55.42 56.31 56.36 55.7 55.7 55.7
02/01/2022 05:36:19 44.92 44.84 45.6 44.4 44.3 44.2 55.91 56.03 56.36 55.7 55.7 55.7
02/01/2022 05:36:20 44.57 44.97 45.6 44.4 44.3 44.2 55.71 56.23 56.36 55.7 55.7 55.7
02/01/2022 05:36:21 44.03 44.59 45.6 44.4 44.3 44.2 55.4 55.72 56.36 55.7 55.7 55.7
02/01/2022 05:36:22 44.68 44.62 45.6 44.4 44.3 44.2 55.53 55.68 56.36 55.7 55.7 55.7
02/01/2022 05:36:23 43.97 44.67 45.6 44.4 44.3 44.2 55.01 55.64 56.36 55.7 55.7 55.7
02/01/2022 05:36:24 45 45.02 45.6 44.4 44.3 44.2 55.83 55.76 56.36 55.7 55.7 55.7
02/01/2022 05:36:25 44.89 44.96 45.6 44.4 44.3 44.2 55.34 55.66 56.36 55.7 55.7 55.7
02/01/2022 05:36:26 44.87 45.03 45.6 44.4 44.3 44.2 55.94 55.96 56.36 55.7 55.7 55.7
02/01/2022 05:36:27 43.74 45.3 45.6 44.3 44.3 44.2 55.09 55.87 56.36 55.7 55.7 55.7
02/01/2022 05:36:28 43.82 44.42 45.6 44.3 44.3 44.2 55.6 55.75 56.36 55.7 55.7 55.7
02/01/2022 05:36:29 43.8 44.29 45.6 44.3 44.3 44.2 56.42 56.12 56.35 55.7 55.7 55.7
02/01/2022 05:36:30 43.99 44.26 45.6 44.3 44.3 44.2 55.6 56.02 56.35 55.7 55.7 55.7
02/01/2022 05:36:31 44.2 44.39 45.6 44.3 44.3 44.2 55.99 56.06 56.35 55.7 55.7 55.7
02/01/2022 05:36:32 43.55 44.22 45.6 44.3 44.3 44.2 56.41 56.34 56.35 55.7 55.7 55.7
02/01/2022 05:36:33 44.22 44.53 45.6 44.3 44.3 44.2 57.25 57.02 57.02 55.7 55.7 55.7
02/01/2022 05:36:34 42.57 44.09 45.6 44.3 44.3 44.2 59.36 58.88 58.88 55.7 55.7 55.7
02/01/2022 05:36:35 43.48 43.88 45.6 44.3 44.3 44.2 59.56 59.31 59.31 55.7 55.7 55.7
02/01/2022 05:36:36 44.67 44.34 45.6 44.3 44.3 44.2 60.26 60.16 60.16 55.7 55.7 55.7
02/01/2022 05:36:37 45.06 45.22 45.6 44.3 44.3 44.2 59.99 60.57 60.57 55.8 55.7 55.7
02/01/2022 05:36:38 43.88 44.84 45.6 44.3 44.3 44.2 57.96 59.87 60.57 55.8 55.7 55.7
02/01/2022 05:36:39 43.59 44.27 45.6 44.3 44.3 44.2 57.05 58.58 60.57 55.8 55.7 55.7
02/01/2022 05:36:40 43.96 44.35 45.6 44.3 44.3 44.2 54.98 57.76 60.57 55.8 55.7 55.7
02/01/2022 05:36:41 43.71 44.2 45.6 44.3 44.3 44.2 55.47 56.29 60.57 55.8 55.7 55.7
02/01/2022 05:36:42 42.57 44.08 45.3 44.3 44.3 44.2 55.99 55.99 60.57 55.8 55.7 55.7
02/01/2022 05:36:43 43.65 44.2 45.3 44.3 44.3 44.2 55.72 55.98 60.57 55.8 55.7 55.7
02/01/2022 05:36:44 44.97 44.83 45.3 44.3 44.3 44.2 55.73 56.09 60.57 55.8 55.7 55.7
02/01/2022 05:36:45 42.77 44.59 45.3 44.3 44.3 44.2 55.43 55.9 60.57 55.8 55.7 55.7
02/01/2022 05:36:46 43.8 43.73 45.3 44.3 44.3 44.2 55.22 55.55 60.57 55.8 55.7 55.7
02/01/2022 05:36:47 43.38 43.91 45.3 44.3 44.3 44.2 55.54 55.62 60.57 55.8 55.7 55.7
02/01/2022 05:36:48 43.14 43.76 45.3 44.3 44.3 44.2 55.04 55.57 60.57 55.8 55.7 55.7
02/01/2022 05:36:49 43.46 43.62 45.3 44.3 44.3 44.2 55.64 55.51 60.57 55.8 55.7 55.7
02/01/2022 05:36:50 43.94 44.46 45.3 44.3 44.3 44.2 55.33 55.78 60.57 55.8 55.7 55.7
02/01/2022 05:36:51 44.78 44.6 45.3 44.3 44.3 44.2 55.96 55.85 60.57 55.8 55.7 55.7
02/01/2022 05:36:52 44.18 44.51 45.3 44.3 44.3 44.2 55.81 55.97 60.57 55.8 55.7 55.7
02/01/2022 05:36:53 44.69 44.69 45.3 44.3 44.3 44.2 55.2 55.94 60.57 55.8 55.7 55.7
02/01/2022 05:36:54 43.5 44.63 45.3 44.3 44.3 44.2 55.31 55.82 60.57 55.8 55.7 55.7
02/01/2022 05:36:55 43.62 44.53 45.3 44.3 44.3 44.2 54.95 55.58 60.57 55.8 55.7 55.7
02/01/2022 05:36:56 42.89 44.11 45.3 44.3 44.3 44.2 55.25 55.4 60.57 55.8 55.7 55.7
02/01/2022 05:36:57 44.29 44.32 45.22 44.3 44.3 44.2 55.65 55.58 60.57 55.8 55.7 55.7
02/01/2022 05:36:58 45.3 45.04 45.22 44.3 44.3 44.2 55.61 55.7 60.57 55.8 55.7 55.7
02/01/2022 05:36:59 44.22 45.22 45.22 44.3 44.3 44.2 56.21 56.07 60.57 55.8 55.7 55.7
02/01/2022 05:37:00 44.62 44.99 45.22 44.3 44.3 44.2 55.36 56.19 60.57 55.8 55.7 55.7
02/01/2022 05:37:01 44.36 44.73 45.22 44.3 44.3 44.2 55.72 55.83 60.57 55.8 55.7 55.7
02/01/2022 05:37:02 43.13 44.73 45.22 44.3 44.3 44.2 55.08 55.74 60.57 55.8 55.7 55.7
02/01/2022 05:37:03 44.04 44.1 45.22 44.3 44.3 44.2 55.49 55.66 60.57 55.8 55.7 55.7
02/01/2022 05:37:04 44.02 44.25 45.22 44.3 44.3 44.2 55.86 55.89 60.57 55.8 55.7 55.7
02/01/2022 05:37:05 44.29 44.66 45.22 44.3 44.3 44.2 55.27 55.76 60.57 55.8 55.7 55.7
02/01/2022 05:37:06 43.59 45.07 45.22 44.3 44.3 44.2 55.78 55.78 60.57 55.8 55.7 55.7
02/01/2022 05:37:07 44.45 44.24 45.22 44.3 44.3 44.2 55.58 55.76 59.87 55.8 55.7 55.7
02/01/2022 05:37:08 44.25 44.73 45.22 44.3 44.3 44.2 55.58 55.9 58.58 55.8 55.7 55.7
02/01/2022 05:37:09 44.14 44.37 45.22 44.3 44.3 44.2 56.2 56.07 57.76 55.8 55.7 55.7
02/01/2022 05:37:10 43.79 44.3 45.22 44.3 44.3 44.2 55.54 56.01 56.29 55.8 55.7 55.7
02/01/2022 05:37:11 44.04 44.38 45.22 44.3 44.3 44.2 55.79 55.88 56.19 55.8 55.7 55.7
02/01/2022 05:37:12 45.8 45.47 45.47 44.3 44.3 44.2 55.76 55.89 56.19 55.8 55.7 55.7
02/01/2022 05:37:13 43.88 45.34 45.47 44.3 44.3 44.2 55.99 56.15 56.19 55.8 55.7 55.7
02/01/2022 05:37:14 43.51 44.63 45.47 44.3 44.3 44.2 55.93 55.96 56.19 55.8 55.7 55.7
02/01/2022 05:37:15 45.3 45.37 45.47 44.3 44.3 44.2 55.69 56.1 56.19 55.8 55.7 55.7
02/01/2022 05:37:16 44.51 44.95 45.47 44.3 44.3 44.2 55.83 56.03 56.19 55.8 55.7 55.7
02/01/2022 05:37:17 43.63 44.97 45.47 44.3 44.3 44.2 55.48 55.86 56.19 55.8 55.7 55.7
02/01/2022 05:37:18 44.24 44.34 45.47 44.3 44.3 44.2 55.43 55.81 56.19 55.8 55.7 55.7
02/01/2022 05:37:19 45.19 45.06 45.47 44.3 44.3 44.2 55.97 55.93 56.19 55.8 55.7 55.7
02/01/2022 05:37:20 43.86 44.92 45.47 44.3 44.3 44.2 55.75 56.02 56.19 55.8 55.7 55.7
02/01/2022 05:37:21 44.92 44.94 45.47 44.3 44.3 44.2 55.63 55.89 56.19 55.8 55.7 55.7
02/01/2022 05:37:22 42.82 45.06 45.47 44.3 44.3 44.2 55.62 55.75 56.19 55.8 55.7 55.7
02/01/2022 05:37:23 44.78 44.56 45.47 44.3 44.3 44.2 56.12 56.1 56.19 55.8 55.7 55.7
02/01/2022 05:37:24 43.68 44.4 45.47 44.3 44.3 44.2 55.79 56.11 56.19 55.8 55.7 55.7
02/01/2022 05:37:25 42.21 44.13 45.47 44.3 44.3 44.2 54.68 55.98 56.19 55.8 55.7 55.7
02/01/2022 05:37:26 44.41 44.07 45.47 44.3 44.3 44.2 55.76 55.68 56.19 55.8 55.7 55.7
02/01/2022 05:37:27 44.98 44.74 45.47 44.3 44.3 44.2 55.75 55.75 56.19 55.8 55.7 55.7
02/01/2022 05:37:28 45.32 45.33 45.47 44.3 44.3 44.2 55.75 55.92 56.19 55.8 55.7 55.7
02/01/2022 05:37:29 44.1 45.61 45.61 44.3 44.3 44.2 55.65 55.9 56.19 55.8 55.7 55.7
02/01/2022 05:37:30 43.5 44.79 45.61 44.3 44.3 44.2 56.14 56.21 56.21 55.8 55.7 55.7
02/01/2022 05:37:31 42.52 44.49 45.61 44.3 44.3 44.2 55.34 55.91 56.21 55.8 55.7 55.7
02/01/2022 05:37:32 43.86 43.83 45.61 44.3 44.3 44.2 55.34 55.61 56.21 55.8 55.7 55.7
02/01/2022 05:37:33 44.76 44.58 45.61 44.3 44.3 44.2 55.11 55.43 56.21 55.8 55.7 55.7
02/01/2022 05:37:34 43.83 45.12 45.61 44.3 44.3 44.2 55.9 55.81 56.21 55.8 55.7 55.7
02/01/2022 05:37:35 43.59 44.19 45.61 44.3 44.3 44.2 55.69 55.74 56.21 55.8 55.7 55.7
02/01/2022 05:37:36 43.83 44 45.61 44.3 44.3 44.2 55.08 55.72 56.21 55.8 55.7 55.7
02/01/2022 05:37:37 45.03 45.02 45.61 44.3 44.3 44.2 55.27 55.42 56.21 55.8 55.7 55.7
02/01/2022 05:37:38 44.06 45.19 45.61 44.3 44.3 44.2 56.24 56.11 56.21 55.8 55.7 55.7
02/01/2022 05:37:39 44.81 44.85 45.61 44.3 44.3 44.2 54.7 55.92 56.21 55.8 55.7 55.7
02/01/2022 05:37:40 45.3 45.43 45.61 44.3 44.3 44.2 55.89 55.75 56.21 55.8 55.7 55.7
02/01/2022 05:37:41 44.1 45.24 45.61 44.3 44.3 44.2 55.77 55.75 56.21 55.8 55.7 55.7
02/01/2022 05:37:42 44.8 45.08 45.61 44.3 44.3 44.2 56.04 56.16 56.21 55.8 55.7 55.7
02/01/2022 05:37:43 43.89 44.74 45.61 44.3 44.3 44.2 55.37 55.91 56.21 55.8 55.7 55.7
02/01/2022 05:37:44 44.01 44.73 45.61 44.3 44.3 44.2 55.71 55.87 56.21 55.8 55.7 55.7
02/01/2022 05:37:45 44.81 44.71 45.61 44.3 44.3 44.2 55.77 55.93 56.21 55.8 55.7 55.7
02/01/2022 05:37:46 43.94 44.87 45.61 44.3 44.3 44.2 55.72 55.86 56.21 55.8 55.7 55.7
02/01/2022 05:37:47 44.35 44.78 45.61 44.3 44.3 44.2 55.52 55.77 56.21 55.8 55.7 55.7
02/01/2022 05:37:48 41.93 44.31 45.61 44.3 44.3 44.2 56.07 55.98 56.21 55.8 55.7 55.7
02/01/2022 05:37:49 44.09 44.05 45.61 44.3 44.3 44.2 55.69 56.01 56.21 55.8 55.7 55.7
02/01/2022 05:37:50 44.34 44.36 45.61 44.3 44.3 44.2 55.23 55.82 56.21 55.8 55.7 55.7
02/01/2022 05:37:51 44.27 45.17 45.61 44.3 44.3 44.2 55.82 55.84 56.21 55.8 55.7 55.7
02/01/2022 05:37:52 44.49 44.57 45.61 44.3 44.3 44.2 56.3 56.28 56.28 55.8 55.7 55.7
02/01/2022 05:37:53 43.93 44.67 45.61 44.3 44.3 44.2 55.58 56.19 56.28 55.8 55.7 55.7
02/01/2022 05:37:54 43.41 44.59 45.61 44.3 44.3 44.2 55.84 55.86 56.28 55.8 55.7 55.7
02/01/2022 05:37:55 45.19 44.73 45.61 44.3 44.3 44.2 55.27 55.82 56.28 55.8 55.7 55.7
02/01/2022 05:37:56 43.98 44.67 45.61 44.3 44.3 44.2 56 56.06 56.28 55.8 55.7 55.7
02/01/2022 05:37:57 44.72 44.72 45.61 44.3 44.3 44.2 55.2 55.72 56.28 55.8 55.7 55.7
02/01/2022 05:37:58 45.14 45.12 45.61 44.3 44.3 44.2 55.66 55.68 56.28 55.8 55.7 55.7
02/01/2022 05:37:59 44.39 45.12 45.43 44.3 44.3 44.2 55.41 55.72 56.28 55.8 55.7 55.7
02/01/2022 05:38:00 42.53 44.8 45.43 44.3 44.3 44.2 55.3 55.68 56.28 55.8 55.7 55.7
02/01/2022 05:38:01 44.28 44.23 45.43 44.3 44.3 44.2 56.08 55.82 56.28 55.8 55.7 55.7
02/01/2022 05:38:02 45.53 45.33 45.43 44.3 44.3 44.2 55.84 56 56.28 55.8 55.7 55.7
02/01/2022 05:38:03 44.81 45.19 45.43 44.3 44.3 44.2 55.81 55.94 56.28 55.8 55.7 55.7
02/01/2022 05:38:04 44.67 45.22 45.43 44.3 44.3 44.2 55.69 56.12 56.28 55.8 55.7 55.7
02/01/2022 05:38:05 43.01 45.03 45.43 44.3 44.3 44.2 54.95 55.74 56.28 55.7 55.7 55.7
02/01/2022 05:38:06 43.11 43.96 45.43 44.3 44.3 44.2 55.36 55.5 56.28 55.7 55.7 55.7
02/01/2022 05:38:07 41.97 43.61 45.43 44.3 44.3 44.2 55.35 55.47 56.28 55.7 55.7 55.7
02/01/2022 05:38:08 43.37 43.09 45.43 44.3 44.3 44.2 55.47 55.76 56.28 55.7 55.7 55.7
02/01/2022 05:38:09 44.41 44.05 45.43 44.3 44.3 44.2 56.09 56.05 56.28 55.7 55.7 55.7
02/01/2022 05:38:10 43.12 44.12 45.33 44.3 44.3 44.2 55.02 55.93 56.28 55.7 55.7 55.7
02/01/2022 05:38:11 44.89 44.5 45.33 44.3 44.3 44.2 55.68 55.67 56.28 55.7 55.7 55.7
02/01/2022 05:38:12 42.83 44.56 45.33 44.3 44.3 44.2 55.07 55.79 56.28 55.7 55.7 55.7
02/01/2022 05:38:13 44.15 44.52 45.33 44.3 44.3 44.2 55.48 55.79 56.28 55.7 55.7 55.7
02/01/2022 05:38:14 44.41 44.61 45.33 44.3 44.3 44.2 55.51 55.5 56.28 55.7 55.7 55.7
02/01/2022 05:38:15 44.82 44.95 45.33 44.3 44.3 44.2 55.59 55.62 56.28 55.7 55.7 55.7
02/01/2022 05:38:16 43.32 44.74 45.33 44.3 44.3 44.2 54.99 55.52 56.28 55.7 55.7 55.7
02/01/2022 05:38:17 43.82 44.35 45.33 44.3 44.3 44.2 55.83 55.73 56.28 55.7 55.7 55.7
02/01/2022 05:38:18 44.62 44.86 45.33 44.3 44.3 44.2 55.59 55.69 56.28 55.8 55.7 55.7
02/01/2022 05:38:19 44.72 44.96 45.33 44.3 44.3 44.2 56.13 56.08 56.28 55.7 55.7 55.7
02/01/2022 05:38:20 44.84 45.08 45.33 44.3 44.3 44.2 56.27 56.47 56.47 55.8 55.7 55.7
02/01/2022 05:38:21 43.47 44.94 45.33 44.3 44.3 44.2 55.72 56.14 56.47 55.8 55.7 55.7
02/01/2022 05:38:22 44.09 44.28 45.33 44.3 44.3 44.2 55.74 56.13 56.47 55.8 55.7 55.7
02/01/2022 05:38:23 42.51 44.56 45.33 44.3 44.3 44.2 54.96 55.93 56.47 55.7 55.7 55.7
02/01/2022 05:38:24 42.89 43.57 45.33 44.3 44.3 44.2 55.48 55.51 56.47 55.7 55.7 55.7
02/01/2022 05:38:25 43.88 43.83 45.33 44.3 44.3 44.2 55.31 55.54 56.47 55.7 55.7 55.7
02/01/2022 05:38:26 44.18 44.68 45.33 44.2 44.3 44.2 55.12 55.63 56.47 55.7 55.7 55.7
02/01/2022 05:38:27 44.68 44.66 45.33 44.2 44.3 44.2 56.11 55.89 56.47 55.7 55.7 55.7
02/01/2022 05:38:28 44.59 44.79 45.33 44.2 44.3 44.2 55.27 55.77 56.47 55.7 55.7 55.7
02/01/2022 05:38:29 43.78 44.65 45.33 44.2 44.3 44.2 55.4 55.7 56.47 55.7 55.7 55.7
02/01/2022 05:38:30 43.86 44.3 45.33 44.2 44.3 44.2 55.77 55.67 56.47 55.7 55.7 55.7
02/01/2022 05:38:31 44.64 44.6 45.33 44.2 44.3 44.2 56.02 56.01 56.47 55.7 55.7 55.7
02/01/2022 05:38:32 44.33 44.88 45.22 44.2 44.3 44.2 55.3 56.01 56.47 55.7 55.7 55.7
02/01/2022 05:38:33 44.26 44.71 45.22 44.2 44.3 44.2 56.14 56.11 56.47 55.7 55.7 55.7
02/01/2022 05:38:34 45.8 45.46 45.46 44.3 44.3 44.2 56.27 56.54 56.54 55.7 55.7 55.7
02/01/2022 05:38:35 43.54 45.36 45.46 44.3 44.3 44.2 55.42 56.12 56.54 55.7 55.7 55.7
02/01/2022 05:38:36 42.53 44.13 45.46 44.2 44.3 44.2 55.32 55.71 56.54 55.7 55.7 55.7
02/01/2022 05:38:37 44.74 44.44 45.46 44.2 44.3 44.2 55.17 55.48 56.54 55.7 55.7 55.7
02/01/2022 05:38:38 44.1 44.63 45.46 44.2 44.3 44.2 55.45 55.68 56.54 55.7 55.7 55.7
02/01/2022 05:38:39 44.58 44.63 45.46 44.2 44.3 44.2 55.52 55.78 56.54 55.7 55.7 55.7
02/01/2022 05:38:40 42.86 44.39 45.46 44.2 44.3 44.2 55.1 55.37 56.54 55.7 55.7 55.7
02/01/2022 05:38:41 43.93 44.13 45.46 44.2 44.3 44.2 55.38 55.45 56.54 55.7 55.7 55.7
02/01/2022 05:38:42 43.68 44.11 45.46 44.2 44.3 44.2 55.58 55.54 56.54 55.7 55.7 55.7
02/01/2022 05:38:43 43.73 44.04 45.46 44.2 44.3 44.2 55.59 55.73 56.54 55.7 55.7 55.7
02/01/2022 05:38:44 43.77 44.11 45.46 44.2 44.3 44.2 55.88 55.84 56.54 55.7 55.7 55.7
02/01/2022 05:38:45 44.65 44.84 45.46 44.2 44.3 44.2 55.99 56.18 56.54 55.7 55.7 55.7
02/01/2022 05:38:46 44.56 44.77 45.46 44.2 44.3 44.2 55.24 55.86 56.54 55.7 55.7 55.7
02/01/2022 05:38:47 44.83 44.96 45.46 44.2 44.3 44.2 55.22 55.61 56.54 55.7 55.7 55.7
02/01/2022 05:38:48 43.29 44.99 45.46 44.2 44.3 44.2 55.35 55.69 56.54 55.7 55.7 55.7
02/01/2022 05:38:49 43.41 44.27 45.46 44.2 44.3 44.2 55.31 55.45 56.54 55.7 55.7 55.7
02/01/2022 05:38:50 43.51 43.97 45.46 44.2 44.3 44.2 55.52 55.57 56.54 55.7 55.7 55.7
02/01/2022 05:38:51 44.67 44.6 45.46 44.2 44.3 44.2 55.25 55.5 56.54 55.7 55.7 55.7
02/01/2022 05:38:52 45.08 44.91 45.46 44.2 44.3 44.2 55.71 55.67 56.54 55.7 55.7 55.7
02/01/2022 05:38:53 42.51 44.94 45.46 44.2 44.3 44.2 55.49 55.77 56.54 55.7 55.7 55.7
02/01/2022 05:38:54 43.13 43.63 45.46 44.2 44.3 44.2 55.71 55.78 56.54 55.7 55.7 55.7
02/01/2022 05:38:55 42.56 43.69 45.46 44.2 44.3 44.2 55.61 55.81 56.54 55.7 55.7 55.7
02/01/2022 05:38:56 43.49 43.67 45.46 44.2 44.3 44.2 55.16 55.69 56.54 55.7 55.7 55.7
02/01/2022 05:38:57 44.44 44.16 45.46 44.2 44.3 44.2 55.68 55.69 56.54 55.7 55.7 55.7
02/01/2022 05:38:58 44.15 44.57 45.46 44.2 44.3 44.2 55.98 56.03 56.54 55.7 55.7 55.7
02/01/2022 05:38:59 41.95 44.08 45.46 44.2 44.3 44.2 55.39 55.86 56.54 55.7 55.7 55.7
02/01/2022 05:39:00 43.88 43.78 45.46 44.2 44.3 44.2 55.92 55.94 56.54 55.7 55.7 55.7
02/01/2022 05:39:01 43.84 44.18 45.46 44.2 44.3 44.2 55.86 56.03 56.54 55.7 55.7 55.7
02/01/2022 05:39:02 44.02 44.57 45.46 44.2 44.3 44.2 55.56 55.89 56.54 55.7 55.7 55.7
02/01/2022 05:39:03 43.35 44.1 45.46 44.2 44.2 44.2 55.32 55.7 56.54 55.7 55.7 55.7
02/01/2022 05:39:04 43.9 44.15 45.36 44.2 44.2 44.2 56.09 55.95 56.18 55.7 55.7 55.7
02/01/2022 05:39:05 43.87 44.2 44.99 44.2 44.2 44.2 55.29 55.83 56.18 55.7 55.7 55.7
02/01/2022 05:39:06 43.95 44.16 44.99 44.2 44.2 44.2 55.54 55.77 56.18 55.7 55.7 55.7
02/01/2022 05:39:07 44.01 44.26 44.99 44.2 44.2 44.2 56.43 56.34 56.34 55.7 55.7 55.7
02/01/2022 05:39:08 42.72 44.15 44.99 44.2 44.2 44.2 55.58 56.31 56.34 55.7 55.7 55.7
02/01/2022 05:39:09 43.94 44.35 44.99 44.2 44.2 44.2 55.54 55.74 56.34 55.7 55.7 55.7
02/01/2022 05:39:10 43.95 44.01 44.99 44.2 44.2 44.2 55.31 55.67 56.34 55.7 55.7 55.7
02/01/2022 05:39:11 43.98 44.44 44.99 44.2 44.2 44.2 55.45 55.62 56.34 55.7 55.7 55.7
02/01/2022 05:39:12 44.08 44.65 44.99 44.2 44.2 44.2 55.93 55.96 56.34 55.7 55.7 55.7
02/01/2022 05:39:13 44.34 44.64 44.99 44.2 44.2 44.2 55.9 55.94 56.34 55.7 55.7 55.7
02/01/2022 05:39:14 42.74 44.16 44.99 44.2 44.2 44.2 56 56.26 56.34 55.7 55.7 55.7
02/01/2022 05:39:15 45.06 44.56 44.99 44.2 44.2 44.2 55.33 55.96 56.34 55.7 55.7 55.7
02/01/2022 05:39:16 43.48 44.69 44.99 44.2 44.2 44.2 55.27 55.62 56.34 55.7 55.7 55.7
02/01/2022 05:39:17 44.73 44.83 44.99 44.2 44.2 44.2 55.51 55.62 56.34 55.7 55.7 55.7
02/01/2022 05:39:18 42.44 44.6 44.94 44.2 44.2 44.2 55.56 55.63 56.34 55.7 55.7 55.7
02/01/2022 05:39:19 45.18 44.95 44.95 44.2 44.2 44.2 55.49 55.69 56.34 55.7 55.7 55.7
02/01/2022 05:39:20 44.95 45.26 45.26 44.2 44.2 44.2 55.48 55.74 56.34 55.7 55.7 55.7
02/01/2022 05:39:21 44.36 45.23 45.26 44.2 44.2 44.2 55.62 55.84 56.34 55.7 55.7 55.7
02/01/2022 05:39:22 44.48 44.83 45.26 44.2 44.2 44.2 55.72 55.92 56.34 55.7 55.7 55.7
02/01/2022 05:39:23 44.64 45.05 45.26 44.2 44.2 44.2 55.77 55.9 56.34 55.7 55.7 55.7
02/01/2022 05:39:24 42.99 44.58 45.26 44.2 44.2 44.2 54.81 55.76 56.34 55.7 55.7 55.7
02/01/2022 05:39:25 45.14 44.73 45.26 44.2 44.2 44.2 55.4 55.43 56.34 55.7 55.7 55.7
02/01/2022 05:39:26 44.55 44.87 45.26 44.2 44.2 44.2 55.41 55.57 56.34 55.7 55.7 55.7
02/01/2022 05:39:27 45.39 45.37 45.37 44.2 44.2 44.2 56.02 55.85 56.34 55.7 55.7 55.7
02/01/2022 05:39:28 44.26 45.45 45.45 44.2 44.2 44.2 55.24 55.81 56.34 55.7 55.7 55.7
02/01/2022 05:39:29 42.74 44.86 45.45 44.2 44.2 44.2 56.02 56.05 56.34 55.7 55.7 55.7
02/01/2022 05:39:30 43.97 43.98 45.45 44.2 44.2 44.2 55.95 56.12 56.34 55.7 55.7 55.7
02/01/2022 05:39:31 44.6 44.65 45.45 44.2 44.2 44.2 55.8 56.03 56.34 55.7 55.7 55.7
02/01/2022 05:39:32 45.01 44.93 45.45 44.2 44.2 44.2 55.32 55.83 56.34 55.7 55.7 55.7
02/01/2022 05:39:33 44.75 45.03 45.45 44.2 44.2 44.2 55.78 55.94 56.34 55.7 55.7 55.7
02/01/2022 05:39:34 44.92 45.37 45.45 44.2 44.2 44.2 56.23 56.21 56.34 55.7 55.7 55.7
02/01/2022 05:39:35 44.42 45.22 45.45 44.2 44.2 44.2 55.21 55.94 56.34 55.7 55.7 55.7
02/01/2022 05:39:36 44.39 44.53 45.45 44.2 44.2 44.2 56.48 56.24 56.34 55.7 55.7 55.7
02/01/2022 05:39:37 44.55 44.84 45.45 44.2 44.2 44.2 56.04 56.32 56.32 55.7 55.7 55.7
02/01/2022 05:39:38 44.92 45.59 45.59 44.2 44.2 44.2 56.39 56.5 56.5 55.7 55.7 55.7
02/01/2022 05:39:39 45.75 45.62 45.62 44.2 44.2 44.2 55.63 56.26 56.5 55.7 55.7 55.7
02/01/2022 05:39:40 43.96 45.25 45.62 44.2 44.2 44.2 55.39 56.01 56.5 55.7 55.7 55.7
02/01/2022 05:39:41 42.87 44.66 45.62 44.2 44.2 44.2 55.62 55.69 56.5 55.7 55.7 55.7
02/01/2022 05:39:42 43.92 44.01 45.62 44.2 44.2 44.2 55.92 56.02 56.5 55.7 55.7 55.7
02/01/2022 05:39:43 43.71 44.37 45.62 44.2 44.2 44.2 55.33 55.87 56.5 55.7 55.7 55.7
02/01/2022 05:39:44 44.94 44.8 45.62 44.2 44.2 44.2 56.11 55.99 56.5 55.7 55.7 55.7
02/01/2022 05:39:45 44.75 45.17 45.62 44.2 44.2 44.2 56.1 56.1 56.5 55.7 55.7 55.7
02/01/2022 05:39:46 44.56 44.8 45.62 44.2 44.2 44.2 55.64 56.13 56.5 55.7 55.7 55.7
02/01/2022 05:39:47 42.48 44.83 45.62 44.2 44.2 44.2 55.6 55.89 56.5 55.7 55.7 55.7
02/01/2022 05:39:48 45.1 44.69 45.62 44.2 44.2 44.2 56.38 56.24 56.5 55.7 55.7 55.7
02/01/2022 05:39:49 44.76 45.17 45.62 44.2 44.2 44.2 55.24 56.15 56.5 55.7 55.7 55.7
02/01/2022 05:39:50 44.55 44.93 45.62 44.2 44.2 44.2 55.68 55.76 56.5 55.7 55.7 55.7
02/01/2022 05:39:51 42.72 44.5 45.62 44.2 44.2 44.2 55.24 55.75 56.5 55.7 55.7 55.7
02/01/2022 05:39:52 43.99 44.27 45.62 44.2 44.2 44.2 56.26 56.03 56.5 55.7 55.7 55.7
02/01/2022 05:39:53 45.29 44.88 45.62 44.2 44.2 44.2 55.49 55.96 56.5 55.7 55.7 55.7
02/01/2022 05:39:54 43.77 44.9 45.62 44.2 44.2 44.2 55.36 55.73 56.5 55.7 55.7 55.7
02/01/2022 05:39:55 44.79 44.85 45.62 44.2 44.2 44.2 56.35 56.17 56.5 55.7 55.7 55.7
02/01/2022 05:39:56 44.29 45.07 45.62 44.2 44.2 44.2 54.98 55.93 56.5 55.7 55.7 55.7
02/01/2022 05:39:57 43.91 44.66 45.62 44.2 44.2 44.2 54.67 55.38 56.5 55.7 55.7 55.7
02/01/2022 05:39:58 44.92 44.95 45.62 44.2 44.2 44.2 55.07 55.21 56.5 55.7 55.7 55.7
02/01/2022 05:39:59 42.01 44.68 45.62 44.2 44.2 44.2 55.54 55.63 56.5 55.7 55.7 55.7
02/01/2022 05:40:00 45.29 44.91 45.62 44.2 44.2 44.2 56.1 56.01 56.5 55.7 55.7 55.7
02/01/2022 05:40:01 45.41 45.45 45.62 44.2 44.2 44.2 55.86 55.94 56.5 55.7 55.7 55.7
02/01/2022 05:40:02 44.53 45.26 45.62 44.2 44.2 44.2 56.09 56.09 56.5 55.7 55.7 55.7
02/01/2022 05:40:03 43.52 44.91 45.62 44.2 44.2 44.2 55.53 56.02 56.5 55.7 55.7 55.7
02/01/2022 05:40:04 44.31 45.04 45.62 44.2 44.2 44.2 55.45 55.81 56.5 55.7 55.7 55.7
02/01/2022 05:40:05 43.31 44.38 45.62 44.2 44.2 44.2 55.68 55.78 56.5 55.7 55.7 55.7
02/01/2022 05:40:06 44.63 44.54 45.62 44.2 44.2 44.2 55.16 55.73 56.5 55.7 55.7 55.7
02/01/2022 05:40:07 45.34 45.08 45.62 44.2 44.2 44.2 56.17 55.91 56.5 55.7 55.7 55.7
02/01/2022 05:40:08 44.51 45.36 45.62 44.2 44.2 44.2 55.42 55.95 56.26 55.7 55.7 55.7
02/01/2022 05:40:09 43.2 44.68 45.45 44.2 44.2 44.2 55.81 56.06 56.24 55.7 55.7 55.7
02/01/2022 05:40:10 44.28 44.25 45.45 44.2 44.2 44.2 55.49 55.79 56.24 55.7 55.7 55.7
02/01/2022 05:40:11 43.6 44.48 45.45 44.2 44.2 44.2 55.69 55.8 56.24 55.7 55.7 55.7
02/01/2022 05:40:12 43.7 44.07 45.45 44.2 44.2 44.2 55.37 55.79 56.24 55.7 55.7 55.7
02/01/2022 05:40:13 43.68 44.07 45.45 44.2 44.2 44.2 55.6 55.81 56.24 55.7 55.7 55.7
02/01/2022 05:40:14 43.92 44.5 45.45 44.2 44.2 44.2 55.41 55.68 56.24 55.7 55.7 55.7
02/01/2022 05:40:15 43.38 44.26 45.45 44.2 44.2 44.2 55.27 55.6 56.24 55.7 55.7 55.7
02/01/2022 05:40:16 44.61 44.39 45.45 44.2 44.2 44.2 55.39 55.54 56.24 55.7 55.7 55.7
02/01/2022 05:40:17 43.73 44.74 45.45 44.2 44.2 44.2 55.77 55.85 56.24 55.7 55.7 55.7
02/01/2022 05:40:18 44.81 44.93 45.45 44.2 44.2 44.2 55.73 55.72 56.17 55.7 55.7 55.7
02/01/2022 05:40:19 44.38 44.96 45.45 44.2 44.2 44.2 55.66 55.8 56.17 55.7 55.7 55.7
02/01/2022 05:40:20 44.49 44.66 45.45 44.2 44.2 44.2 55.78 55.95 56.17 55.7 55.7 55.7
02/01/2022 05:40:21 43.6 44.67 45.45 44.2 44.2 44.2 55.45 55.96 56.17 55.7 55.7 55.7
02/01/2022 05:40:22 44.75 44.64 45.45 44.2 44.2 44.2 55.25 55.74 56.17 55.7 55.7 55.7
02/01/2022 05:40:23 46.09 45.77 45.77 44.2 44.2 44.2 56.18 55.94 56.17 55.8 55.7 55.7
02/01/2022 05:40:24 44.01 45.66 45.77 44.2 44.2 44.2 56.31 56.26 56.26 55.8 55.7 55.7
02/01/2022 05:40:25 43.03 44.83 45.77 44.2 44.2 44.2 54.65 56.23 56.26 55.8 55.7 55.7
02/01/2022 05:40:26 44.58 44.62 45.77 44.2 44.2 44.2 56.17 55.98 56.26 55.8 55.7 55.7
02/01/2022 05:40:27 44.78 44.9 45.77 44.2 44.2 44.2 55.53 55.83 56.26 55.8 55.7 55.7
02/01/2022 05:40:28 44.44 44.85 45.77 44.2 44.2 44.2 55.77 56.03 56.26 55.8 55.7 55.7
02/01/2022 05:40:29 44.21 44.65 45.77 44.2 44.2 44.2 56.05 55.97 56.26 55.8 55.7 55.7
02/01/2022 05:40:30 44.32 44.93 45.77 44.2 44.2 44.2 56.29 56.19 56.26 55.8 55.7 55.7
02/01/2022 05:40:31 43.38 44.5 45.77 44.2 44.2 44.2 55.52 56.24 56.26 55.8 55.7 55.7
02/01/2022 05:40:32 44.72 44.72 45.77 44.2 44.2 44.2 55.66 55.87 56.26 55.8 55.7 55.7
02/01/2022 05:40:33 44.53 45.02 45.77 44.2 44.2 44.2 56.17 56.16 56.26 55.8 55.7 55.7
02/01/2022 05:40:34 44.63 45.21 45.77 44.2 44.2 44.2 55.58 56.2 56.26 55.8 55.7 55.7
02/01/2022 05:40:35 44.75 44.94 45.77 44.2 44.2 44.2 55.67 55.74 56.26 55.8 55.7 55.7
02/01/2022 05:40:36 44.77 45.08 45.77 44.2 44.2 44.2 55.69 56.04 56.26 55.8 55.7 55.7
02/01/2022 05:40:37 44.22 44.91 45.77 44.2 44.2 44.2 55.57 55.9 56.26 55.8 55.7 55.7
02/01/2022 05:40:38 44.27 44.63 45.77 44.2 44.2 44.2 55.34 55.7 56.26 55.8 55.7 55.7
02/01/2022 05:40:39 45.71 45.29 45.77 44.2 44.2 44.2 56.15 56 56.26 55.8 55.7 55.7
02/01/2022 05:40:40 44.51 45.27 45.77 44.2 44.2 44.2 55.44 56.02 56.26 55.8 55.7 55.7
02/01/2022 05:40:41 43.87 44.95 45.77 44.2 44.2 44.2 55.51 55.75 56.26 55.8 55.7 55.7
02/01/2022 05:40:42 44.51 44.85 45.77 44.2 44.2 44.2 55.24 55.63 56.26 55.8 55.7 55.7
02/01/2022 05:40:43 44.72 44.87 45.77 44.2 44.2 44.2 55.74 55.76 56.26 55.8 55.7 55.7
02/01/2022 05:40:44 43.3 44.8 45.77 44.2 44.2 44.2 55.42 55.7 56.26 55.8 55.7 55.7
02/01/2022 05:40:45 43.09 44.39 45.77 44.2 44.2 44.2 55.49 55.74 56.26 55.8 55.7 55.7
02/01/2022 05:40:46 43.58 44.26 45.77 44.2 44.2 44.2 55.58 55.68 56.26 55.8 55.7 55.7
02/01/2022 05:40:47 44.86 44.46 45.77 44.2 44.2 44.2 55.8 55.89 56.26 55.8 55.7 55.7
02/01/2022 05:40:48 44.07 44.67 45.77 44.2 44.2 44.2 55.67 55.85 56.26 55.8 55.7 55.7
02/01/2022 05:40:49 44.31 44.91 45.77 44.2 44.2 44.2 55.65 56 56.26 55.8 55.7 55.7
02/01/2022 05:40:50 44.65 44.66 45.77 44.2 44.2 44.2 55.18 55.62 56.26 55.8 55.7 55.7
02/01/2022 05:40:51 45.53 45.5 45.77 44.2 44.2 44.2 55.47 55.69 56.26 55.8 55.7 55.7
02/01/2022 05:40:52 43.95 45.07 45.77 44.2 44.2 44.2 55.06 55.41 56.26 55.8 55.7 55.7
02/01/2022 05:40:53 44.03 44.84 45.66 44.2 44.2 44.2 55.68 55.61 56.26 55.8 55.7 55.7
02/01/2022 05:40:54 45.17 44.92 45.5 44.2 44.2 44.2 55.4 55.62 56.24 55.8 55.7 55.7
02/01/2022 05:40:55 44.08 45.26 45.5 44.2 44.2 44.2 55.47 55.72 56.24 55.8 55.7 55.7
02/01/2022 05:40:56 44.79 45.14 45.5 44.2 44.2 44.2 55.61 55.75 56.24 55.8 55.7 55.7
02/01/2022 05:40:57 44.19 44.73 45.5 44.2 44.2 44.2 55.61 55.69 56.24 55.8 55.7 55.7
02/01/2022 05:40:58 43.59 44.64 45.5 44.2 44.2 44.2 55.54 55.7 56.24 55.7 55.7 55.7
02/01/2022 05:40:59 44.53 44.82 45.5 44.2 44.2 44.2 54.79 55.64 56.24 55.7 55.7 55.7
02/01/2022 05:41:00 44.61 44.87 45.5 44.2 44.2 44.2 55.02 55.16 56.24 55.7 55.7 55.7
02/01/2022 05:41:01 44.35 44.66 45.5 44.2 44.2 44.2 55.91 55.71 56.2 55.7 55.7 55.7
02/01/2022 05:41:02 45.51 45.35 45.5 44.2 44.2 44.2 55.15 55.63 56.2 55.7 55.7 55.7
02/01/2022 05:41:03 43.22 45.35 45.5 44.2 44.2 44.2 56.08 55.89 56.2 55.7 55.7 55.7
02/01/2022 05:41:04 43.62 44.86 45.5 44.2 44.2 44.2 55.6 56 56.04 55.7 55.7 55.7
02/01/2022 05:41:05 44.71 44.49 45.5 44.2 44.2 44.2 56.01 56.08 56.08 55.7 55.7 55.7
02/01/2022 05:41:06 44.17 44.6 45.5 44.2 44.2 44.2 55.91 55.99 56.08 55.7 55.7 55.7
02/01/2022 05:41:07 43.39 44.46 45.5 44.2 44.2 44.2 55.28 55.94 56.08 55.7 55.7 55.7
02/01/2022 05:41:08 43.85 44.32 45.5 44.2 44.2 44.2 55.45 55.76 56.08 55.7 55.7 55.7
02/01/2022 05:41:09 44.77 44.75 45.5 44.2 44.2 44.2 55.78 55.83 56.08 55.7 55.7 55.7
02/01/2022 05:41:10 43.97 44.36 45.5 44.2 44.2 44.2 55.33 55.74 56.08 55.7 55.7 55.7
02/01/2022 05:41:11 44.1 44.9 45.5 44.2 44.2 44.2 56.12 55.99 56.08 55.7 55.7 55.7
02/01/2022 05:41:12 44.14 44.69 45.5 44.2 44.2 44.2 55.41 55.98 56.08 55.7 55.7 55.7
02/01/2022 05:41:13 43.99 44.2 45.5 44.2 44.2 44.2 55.91 55.98 56.08 55.7 55.7 55.7
02/01/2022 05:41:14 44.49 44.56 45.5 44.2 44.2 44.2 56.09 56.13 56.13 55.7 55.7 55.7
02/01/2022 05:41:15 43.92 44.62 45.5 44.2 44.2 44.2 56.11 56.18 56.18 55.7 55.7 55.7
02/01/2022 05:41:16 44.27 44.72 45.5 44.2 44.2 44.2 54.79 56.15 56.18 55.7 55.7 55.7
02/01/2022 05:41:17 44.46 44.61 45.5 44.2 44.2 44.2 55.24 55.42 56.18 55.7 55.7 55.7
02/01/2022 05:41:18 44.59 44.99 45.5 44.2 44.2 44.2 55.5 55.7 56.18 55.7 55.7 55.7
02/01/2022 05:41:19 43.16 44.44 45.5 44.2 44.2 44.2 56.02 55.92 56.18 55.7 55.7 55.7
02/01/2022 05:41:20 43.81 44.26 45.5 44.2 44.2 44.2 55.39 55.74 56.18 55.7 55.7 55.7
02/01/2022 05:41:21 43.7 44.21 45.35 44.2 44.2 44.2 55.91 55.96 56.18 55.7 55.7 55.7
02/01/2022 05:41:22 43.39 44.12 45.35 44.2 44.2 44.2 56.23 56.32 56.32 55.7 55.7 55.7
02/01/2022 05:41:23 45.03 45.09 45.35 44.2 44.2 44.2 56.2 56.38 56.38 55.7 55.7 55.7
02/01/2022 05:41:24 44.34 44.67 45.35 44.2 44.2 44.2 56.06 56.28 56.38 55.7 55.7 55.7
02/01/2022 05:41:25 44.31 44.73 45.35 44.2 44.2 44.2 56.22 56.31 56.38 55.8 55.7 55.7
02/01/2022 05:41:26 44.94 44.96 45.35 44.2 44.2 44.2 56.08 56.4 56.4 55.8 55.7 55.7
02/01/2022 05:41:27 44.95 45.27 45.35 44.2 44.2 44.2 56.33 56.63 56.63 55.8 55.7 55.7
02/01/2022 05:41:28 43.93 44.66 45.35 44.2 44.2 44.2 56.04 56.37 56.63 55.8 55.7 55.7
02/01/2022 05:41:29 44.3 44.51 45.35 44.2 44.2 44.2 55.7 56.11 56.63 55.8 55.7 55.7
02/01/2022 05:41:30 44.87 44.94 45.35 44.2 44.2 44.2 56 56.43 56.63 55.8 55.7 55.7
02/01/2022 05:41:31 44.7 45.19 45.35 44.2 44.2 44.2 55.3 55.85 56.63 55.8 55.7 55.7
02/01/2022 05:41:32 42.92 44.8 45.35 44.2 44.2 44.2 56.19 56.14 56.63 55.8 55.7 55.7
02/01/2022 05:41:33 43.94 44.13 45.27 44.2 44.2 44.2 55.73 55.97 56.63 55.7 55.7 55.7
02/01/2022 05:41:34 44.69 44.56 45.27 44.2 44.2 44.2 56.83 56.49 56.63 55.7 55.7 55.7
02/01/2022 05:41:35 44.56 45.15 45.27 44.2 44.2 44.2 55.41 56.45 56.63 55.7 55.7 55.7
02/01/2022 05:41:36 43.98 44.63 45.27 44.2 44.2 44.2 55.46 55.82 56.63 55.7 55.7 55.7
02/01/2022 05:41:37 44.67 44.85 45.27 44.2 44.2 44.2 55.14 55.92 56.63 55.7 55.7 55.7
02/01/2022 05:41:38 45.32 45.06 45.27 44.2 44.2 44.2 55.94 55.89 56.63 55.6 55.7 55.7
02/01/2022 05:41:39 45.55 45.46 45.46 44.2 44.2 44.2 56.44 56.34 56.63 55.6 55.7 55.7
02/01/2022 05:41:40 43.29 45.5 45.5 44.2 44.2 44.2 55.19 56.34 56.63 55.6 55.7 55.7
02/01/2022 05:41:41 43.93 44.62 45.5 44.2 44.2 44.2 56.04 55.93 56.63 55.6 55.7 55.7
02/01/2022 05:41:42 44.23 44.35 45.5 44.2 44.2 44.2 55.75 56.09 56.63 55.6 55.7 55.7
02/01/2022 05:41:43 43.68 44.49 45.5 44.2 44.2 44.2 55.39 55.76 56.63 55.6 55.7 55.7
02/01/2022 05:41:44 44.68 44.92 45.5 44.2 44.2 44.2 55.97 55.96 56.63 55.6 55.7 55.7
02/01/2022 05:41:45 44.69 44.95 45.5 44.2 44.2 44.2 56.21 56.07 56.63 55.6 55.7 55.7
02/01/2022 05:41:46 44.99 45 45.5 44.2 44.2 44.2 55.88 56.24 56.63 55.7 55.7 55.7
02/01/2022 05:41:47 44.86 45.16 45.5 44.2 44.3 44.2 55.14 55.98 56.63 55.6 55.7 55.7
02/01/2022 05:41:48 44.83 45.33 45.5 44.2 44.3 44.2 56.05 56.04 56.63 55.7 55.7 55.7
02/01/2022 05:41:49 43.9 44.66 45.5 44.2 44.3 44.2 56.03 56.02 56.63 55.7 55.7 55.7
02/01/2022 05:41:50 43.81 44.46 45.5 44.2 44.2 44.2 55.85 56 56.63 55.7 55.7 55.7
02/01/2022 05:41:51 42.66 44.69 45.5 44.2 44.2 44.2 55.45 56.14 56.63 55.7 55.7 55.7
02/01/2022 05:41:52 45.02 44.53 45.5 44.2 44.3 44.2 55.43 55.7 56.63 55.7 55.7 55.7
02/01/2022 05:41:53 44.04 44.76 45.5 44.2 44.3 44.2 55.21 55.55 56.63 55.7 55.7 55.7
02/01/2022 05:41:54 45.15 44.94 45.5 44.2 44.3 44.2 55.99 55.87 56.63 55.7 55.7 55.7
02/01/2022 05:41:55 44.87 45.27 45.5 44.2 44.3 44.2 55.74 55.95 56.63 55.7 55.7 55.7
02/01/2022 05:41:56 43.79 44.92 45.5 44.2 44.3 44.2 55.68 55.89 56.63 55.7 55.7 55.7
02/01/2022 05:41:57 43.84 44.68 45.5 44.2 44.3 44.2 55.3 55.78 56.49 55.7 55.7 55.7
02/01/2022 05:41:58 44.6 44.69 45.5 44.2 44.3 44.2 56 55.87 56.49 55.7 55.7 55.7
02/01/2022 05:41:59 44.52 44.94 45.5 44.2 44.2 44.2 55.3 56.01 56.49 55.7 55.7 55.7
02/01/2022 05:42:00 44.23 44.86 45.5 44.2 44.2 44.2 55.81 55.78 56.49 55.7 55.7 55.7
02/01/2022 05:42:01 45.85 45.31 45.5 44.2 44.3 44.2 55.71 55.81 56.49 55.7 55.7 55.7
02/01/2022 05:42:02 43.64 45.34 45.5 44.2 44.3 44.2 55.47 55.8 56.49 55.7 55.7 55.7
02/01/2022 05:42:03 43.59 44.91 45.5 44.2 44.3 44.2 55.95 55.94 56.49 55.7 55.7 55.7
02/01/2022 05:42:04 43.84 44.07 45.5 44.2 44.3 44.2 55.4 55.78 56.45 55.7 55.7 55.7
02/01/2022 05:42:05 44.15 44.28 45.5 44.2 44.3 44.2 55.95 55.99 56.34 55.7 55.7 55.7
02/01/2022 05:42:06 45.03 44.88 45.5 44.2 44.3 44.2 55.72 55.91 56.34 55.7 55.7 55.7
02/01/2022 05:42:07 43.92 44.98 45.5 44.2 44.3 44.2 55.44 55.85 56.34 55.7 55.7 55.7
02/01/2022 05:42:08 43.56 44.85 45.5 44.2 44.3 44.2 55.72 56.02 56.34 55.7 55.7 55.7
02/01/2022 05:42:09 44.81 44.89 45.5 44.2 44.3 44.2 56.1 55.96 56.34 55.7 55.7 55.7
02/01/2022 05:42:10 43.11 44.21 45.34 44.2 44.3 44.2 55.72 56.08 56.24 55.7 55.7 55.7
02/01/2022 05:42:11 43.66 43.91 45.34 44.2 44.2 44.2 56.17 56.15 56.24 55.7 55.7 55.7
02/01/2022 05:42:12 43.96 44.49 45.34 44.2 44.2 44.2 55.85 56.1 56.24 55.7 55.7 55.7
02/01/2022 05:42:13 45.79 45.14 45.34 44.2 44.3 44.2 55.48 56.02 56.24 55.7 55.7 55.7
02/01/2022 05:42:14 44.74 45.34 45.34 44.2 44.3 44.2 55.38 55.8 56.24 55.7 55.7 55.7
02/01/2022 05:42:15 44.38 45.29 45.34 44.2 44.3 44.2 55.78 55.96 56.24 55.7 55.7 55.7
02/01/2022 05:42:16 44.01 44.59 45.34 44.2 44.3 44.2 55.98 55.97 56.15 55.7 55.7 55.7
02/01/2022 05:42:17 44.73 44.72 45.34 44.2 44.3 44.2 55.58 55.85 56.15 55.7 55.7 55.7
02/01/2022 05:42:18 45.06 45 45.34 44.2 44.3 44.2 55.97 56.25 56.25 55.7 55.7 55.7
02/01/2022 05:42:19 42.33 45.34 45.34 44.2 44.3 44.2 55.28 55.89 56.25 55.7 55.7 55.7
02/01/2022 05:42:20 43.88 44.16 45.34 44.2 44.3 44.2 55.71 55.87 56.25 55.7 55.7 55.7
02/01/2022 05:42:21 44.85 44.55 45.34 44.2 44.3 44.2 55.97 55.97 56.25 55.7 55.7 55.7
02/01/2022 05:42:22 42.96 44.55 45.34 44.2 44.3 44.2 55.43 55.95 56.25 55.7 55.7 55.7
02/01/2022 05:42:23 44.64 44.48 45.34 44.2 44.3 44.2 55.99 55.93 56.25 55.7 55.7 55.7
02/01/2022 05:42:24 43.58 44.42 45.34 44.2 44.3 44.2 55.02 55.93 56.25 55.7 55.7 55.7
02/01/2022 05:42:25 42.86 44.14 45.34 44.2 44.3 44.2 55.48 55.58 56.25 55.7 55.7 55.7
02/01/2022 05:42:26 43.25 43.55 45.34 44.2 44.2 44.2 55.21 55.49 56.25 55.7 55.7 55.7
02/01/2022 05:42:27 44.6 44.27 45.34 44.2 44.2 44.2 56.05 55.92 56.25 55.7 55.7 55.7
02/01/2022 05:42:28 43.91 44.33 45.34 44.2 44.2 44.2 55.53 55.88 56.25 55.7 55.7 55.7
02/01/2022 05:42:29 44.25 44.34 45.34 44.2 44.2 44.2 55.39 55.71 56.25 55.7 55.7 55.7
02/01/2022 05:42:30 43.91 44.45 45.34 44.2 44.2 44.2 55.93 55.93 56.25 55.7 55.7 55.7
02/01/2022 05:42:31 44.33 44.63 45.34 44.2 44.2 44.2 55.59 55.85 56.25 55.7 55.7 55.7
02/01/2022 05:42:32 43.02 44.22 45.34 44.2 44.2 44.2 55.42 55.77 56.25 55.7 55.7 55.7
02/01/2022 05:42:33 43.53 43.98 45.34 44.2 44.2 44.2 55 55.63 56.25 55.7 55.7 55.7
02/01/2022 05:42:34 42.93 44.14 45.34 44.2 44.2 44.2 55.81 55.67 56.25 55.7 55.7 55.7
02/01/2022 05:42:35 45.34 44.78 45.34 44.2 44.2 44.2 55.52 55.74 56.25 55.7 55.7 55.7
02/01/2022 05:42:36 44.51 44.97 45.34 44.2 44.3 44.2 55.54 55.65 56.25 55.7 55.7 55.7
02/01/2022 05:42:37 44.05 44.68 45.34 44.2 44.3 44.2 55.1 55.67 56.25 55.7 55.7 55.7
02/01/2022 05:42:38 44.49 44.64 45.34 44.2 44.3 44.2 55.72 55.89 56.25 55.7 55.7 55.7
02/01/2022 05:42:39 44.36 44.9 45.34 44.2 44.3 44.2 55.58 55.81 56.25 55.7 55.7 55.7
02/01/2022 05:42:40 44.68 44.76 45.34 44.2 44.3 44.2 55.36 55.65 56.25 55.7 55.7 55.7
02/01/2022 05:42:41 43.35 44.95 45.34 44.2 44.3 44.2 55.17 55.48 56.25 55.7 55.7 55.7
02/01/2022 05:42:42 44.84 44.75 45.34 44.2 44.3 44.2 55.57 55.62 56.25 55.7 55.7 55.7
02/01/2022 05:42:43 43.94 44.62 45.34 44.2 44.3 44.2 55.26 55.77 56.25 55.7 55.7 55.7
02/01/2022 05:42:44 43.32 44.84 45.34 44.2 44.3 44.2 56.13 55.92 56.25 55.7 55.7 55.7
02/01/2022 05:42:45 43.63 43.89 45.34 44.2 44.3 44.2 55.42 56 56.25 55.7 55.7 55.7
02/01/2022 05:42:46 44.3 44.23 45.34 44.2 44.3 44.2 55.84 55.84 56.25 55.7 55.7 55.7
02/01/2022 05:42:47 44.92 44.93 45.34 44.2 44.3 44.2 55.41 55.85 56.25 55.7 55.7 55.7
02/01/2022 05:42:48 44.4 45.01 45.34 44.2 44.3 44.2 55.44 55.68 56 55.7 55.7 55.7
02/01/2022 05:42:49 43.75 44.49 45.01 44.2 44.3 44.2 55.27 55.61 56 55.6 55.7 55.7
02/01/2022 05:42:50 44.83 44.71 45.01 44.2 44.3 44.2 55.83 55.71 56 55.7 55.7 55.7
02/01/2022 05:42:51 44.06 44.8 45.01 44.2 44.3 44.2 55.9 55.96 56 55.7 55.7 55.7
02/01/2022 05:42:52 43.99 44.76 45.01 44.2 44.3 44.2 56.04 56.18 56.18 55.7 55.7 55.7
02/01/2022 05:42:53 44.34 44.51 45.01 44.2 44.3 44.2 55.23 56.12 56.18 55.6 55.7 55.7
02/01/2022 05:42:54 43.6 44.48 45.01 44.2 44.3 44.2 55.33 55.58 56.18 55.6 55.7 55.7
02/01/2022 05:42:55 44.98 44.8 45.01 44.2 44.3 44.2 55.76 55.72 56.18 55.6 55.7 55.7
02/01/2022 05:42:56 44.25 45.04 45.04 44.2 44.3 44.2 55.47 55.68 56.18 55.6 55.7 55.7
02/01/2022 05:42:57 44.59 44.79 45.04 44.2 44.3 44.2 56.03 55.98 56.18 55.7 55.7 55.7
02/01/2022 05:42:58 44.19 44.87 45.04 44.2 44.3 44.2 55.74 56.14 56.18 55.7 55.7 55.7
02/01/2022 05:42:59 44.16 44.52 45.04 44.2 44.3 44.2 55.42 55.78 56.18 55.7 55.7 55.7
02/01/2022 05:43:00 44.87 45.2 45.2 44.2 44.3 44.2 55.99 55.93 56.18 55.7 55.7 55.7
02/01/2022 05:43:01 45.12 45.23 45.23 44.2 44.3 44.2 56.3 56.24 56.24 55.7 55.7 55.7
02/01/2022 05:43:02 45.65 45.72 45.72 44.2 44.3 44.2 55.45 56.26 56.26 55.7 55.7 55.7
02/01/2022 05:43:03 44.87 45.51 45.72 44.2 44.3 44.2 55.65 55.86 56.26 55.7 55.7 55.7
02/01/2022 05:43:04 45.29 45.52 45.72 44.2 44.3 44.2 55.45 55.94 56.26 55.7 55.7 55.7
02/01/2022 05:43:05 42.57 45.37 45.72 44.2 44.3 44.2 54.8 55.5 56.26 55.7 55.7 55.7
02/01/2022 05:43:06 43.52 44.26 45.72 44.2 44.3 44.2 55.99 55.71 56.26 55.7 55.7 55.7
02/01/2022 05:43:07 45.12 44.83 45.72 44.2 44.3 44.2 55.5 55.79 56.26 55.7 55.7 55.7
02/01/2022 05:43:08 44.24 44.94 45.72 44.2 44.3 44.2 55.86 55.87 56.26 55.7 55.7 55.7
02/01/2022 05:43:09 43.4 44.5 45.72 44.2 44.3 44.2 55.46 55.91 56.26 55.7 55.7 55.7
02/01/2022 05:43:10 43.94 44.42 45.72 44.2 44.3 44.2 55.62 55.78 56.26 55.7 55.7 55.7
02/01/2022 05:43:11 43.17 44.17 45.72 44.2 44.3 44.2 55.67 55.78 56.26 55.7 55.7 55.7
02/01/2022 05:43:12 43.38 44.06 45.72 44.2 44.3 44.2 55.57 56.04 56.26 55.7 55.7 55.7
02/01/2022 05:43:13 43.59 43.85 45.72 44.2 44.3 44.2 55.7 55.84 56.26 55.7 55.7 55.7
02/01/2022 05:43:14 43.42 43.93 45.72 44.2 44.3 44.2 56.05 55.94 56.26 55.7 55.7 55.7
02/01/2022 05:43:15 43.21 43.71 45.72 44.2 44.3 44.2 55.3 55.89 56.26 55.7 55.7 55.7
02/01/2022 05:43:16 45.01 44.58 45.72 44.2 44.3 44.2 55.71 55.71 56.26 55.7 55.7 55.7
02/01/2022 05:43:17 43.18 44.85 45.72 44.2 44.3 44.2 55.47 55.83 56.26 55.7 55.7 55.7
02/01/2022 05:43:18 44.8 44.64 45.72 44.2 44.3 44.2 55.87 55.91 56.26 55.7 55.7 55.7
02/01/2022 05:43:19 44.62 45.01 45.72 44.2 44.2 44.2 55.73 55.92 56.26 55.7 55.7 55.7
02/01/2022 05:43:20 44.58 44.78 45.72 44.2 44.3 44.2 55.49 55.78 56.26 55.7 55.7 55.7
02/01/2022 05:43:21 44.04 44.75 45.72 44.2 44.3 44.2 55.62 55.99 56.26 55.7 55.7 55.7
02/01/2022 05:43:22 44.38 44.63 45.72 44.2 44.3 44.2 55.92 55.94 56.26 55.7 55.7 55.7
02/01/2022 05:43:23 45.3 45.48 45.72 44.2 44.3 44.2 55.95 56.08 56.26 55.7 55.7 55.7
02/01/2022 05:43:24 44.59 45 45.72 44.2 44.3 44.2 54.94 55.87 56.26 55.7 55.7 55.7
02/01/2022 05:43:25 44.55 45.34 45.72 44.3 44.3 44.2 55.62 55.64 56.26 55.7 55.7 55.7
02/01/2022 05:43:26 43.36 44.72 45.72 44.2 44.3 44.2 55.31 55.59 56.26 55.7 55.7 55.7
02/01/2022 05:43:27 44.27 44.22 45.72 44.2 44.3 44.2 55.31 55.61 56.26 55.7 55.7 55.7
02/01/2022 05:43:28 44.84 44.78 45.72 44.2 44.3 44.2 55.23 55.47 56.26 55.7 55.7 55.7
02/01/2022 05:43:29 44.87 45 45.72 44.3 44.3 44.2 55.65 55.79 56.26 55.7 55.7 55.7
02/01/2022 05:43:30 44.4 45.31 45.72 44.3 44.3 44.2 55.55 55.61 56.26 55.7 55.7 55.7
02/01/2022 05:43:31 44.87 44.83 45.72 44.3 44.3 44.2 55.64 55.67 56.26 55.7 55.7 55.7
02/01/2022 05:43:32 43.03 44.62 45.52 44.3 44.3 44.2 55.5 55.86 56.08 55.7 55.7 55.7
02/01/2022 05:43:33 44.27 44.51 45.52 44.3 44.3 44.2 55.61 55.87 56.08 55.7 55.7 55.7
02/01/2022 05:43:34 44.38 44.39 45.48 44.2 44.3 44.2 55.72 55.74 56.08 55.7 55.7 55.7
02/01/2022 05:43:35 42.7 44.28 45.48 44.2 44.3 44.2 55.88 56.03 56.08 55.7 55.7 55.7
02/01/2022 05:43:36 44.59 44.4 45.48 44.2 44.3 44.2 55.37 55.75 56.08 55.7 55.7 55.7
02/01/2022 05:43:37 44.25 44.52 45.48 44.2 44.2 44.2 55.69 55.91 56.08 55.7 55.7 55.7
02/01/2022 05:43:38 43.47 44.34 45.48 44.2 44.2 44.2 55.63 55.78 56.08 55.7 55.7 55.7
02/01/2022 05:43:39 43.79 44.29 45.48 44.2 44.2 44.2 55.36 55.68 56.08 55.7 55.7 55.7
02/01/2022 05:43:40 44.15 44.58 45.48 44.2 44.2 44.2 55.98 55.87 56.08 55.7 55.7 55.7
02/01/2022 05:43:41 43.23 44.19 45.48 44.2 44.2 44.2 55.44 55.84 56.08 55.7 55.7 55.7
02/01/2022 05:43:42 44.61 44.3 45.48 44.2 44.2 44.2 55.74 55.78 56.08 55.7 55.7 55.7
02/01/2022 05:43:43 43.96 44.38 45.48 44.2 44.2 44.2 56.49 56.33 56.33 55.7 55.7 55.7
02/01/2022 05:43:44 45.19 45.17 45.48 44.3 44.2 44.2 55.41 56.48 56.48 55.7 55.7 55.7
02/01/2022 05:43:45 44.51 45 45.48 44.3 44.2 44.2 55.58 55.93 56.48 55.7 55.7 55.7
02/01/2022 05:43:46 44 44.79 45.48 44.3 44.2 44.2 56.13 56.02 56.48 55.7 55.7 55.7
02/01/2022 05:43:47 44.06 44.39 45.48 44.2 44.2 44.2 55.05 55.91 56.48 55.7 55.7 55.7
02/01/2022 05:43:48 44.84 45.07 45.48 44.3 44.2 44.2 55.55 55.65 56.48 55.7 55.7 55.7
02/01/2022 05:43:49 42.95 44.42 45.48 44.3 44.2 44.2 54.35 55.52 56.48 55.7 55.7 55.7
02/01/2022 05:43:50 44.24 44.19 45.48 44.3 44.2 44.2 55.77 55.52 56.48 55.7 55.7 55.7
02/01/2022 05:43:51 43.33 44.19 45.48 44.2 44.2 44.2 55.78 55.69 56.48 55.7 55.7 55.7
02/01/2022 05:43:52 44.1 44.26 45.48 44.2 44.2 44.2 56.17 56.16 56.48 55.7 55.7 55.7
02/01/2022 05:43:53 44.04 44.56 45.34 44.2 44.2 44.2 56.29 56.39 56.48 55.7 55.7 55.7
02/01/2022 05:43:54 44.07 44.31 45.34 44.3 44.2 44.2 55.56 56.28 56.48 55.7 55.7 55.7
02/01/2022 05:43:55 44.31 44.71 45.31 44.3 44.2 44.2 55.53 55.96 56.48 55.7 55.7 55.7
02/01/2022 05:43:56 43.25 44.02 45.31 44.3 44.2 44.2 55.72 55.85 56.48 55.7 55.7 55.7
02/01/2022 05:43:57 44.22 44.31 45.31 44.3 44.2 44.2 56.24 56.07 56.48 55.7 55.7 55.7
02/01/2022 05:43:58 44.04 44.75 45.31 44.3 44.2 44.2 55.83 56.15 56.48 55.7 55.7 55.7
02/01/2022 05:43:59 44.99 44.72 45.31 44.3 44.2 44.2 55.58 55.9 56.48 55.7 55.7 55.7
02/01/2022 05:44:00 44.1 45.11 45.17 44.3 44.2 44.2 55.52 55.83 56.48 55.7 55.7 55.7
02/01/2022 05:44:01 45.4 45.07 45.17 44.3 44.2 44.2 55.74 55.79 56.48 55.7 55.7 55.7
02/01/2022 05:44:02 44.31 45.15 45.17 44.3 44.2 44.2 55.51 55.81 56.48 55.7 55.7 55.7
02/01/2022 05:44:03 44.61 45.03 45.17 44.3 44.2 44.2 56.26 56.11 56.48 55.7 55.7 55.7
02/01/2022 05:44:04 43.56 44.79 45.17 44.3 44.2 44.2 55.63 56.08 56.48 55.7 55.7 55.7
02/01/2022 05:44:05 42.98 43.98 45.17 44.3 44.2 44.2 55.68 55.9 56.48 55.7 55.7 55.7
02/01/2022 05:44:06 43.83 43.73 45.17 44.3 44.2 44.2 55.67 55.93 56.48 55.7 55.7 55.7
02/01/2022 05:44:07 42.44 43.83 45.17 44.3 44.2 44.2 56.38 56.15 56.48 55.7 55.7 55.7
02/01/2022 05:44:08 44.69 44.25 45.17 44.3 44.2 44.2 55.58 56.26 56.48 55.7 55.7 55.7
02/01/2022 05:44:09 44.55 44.87 45.17 44.3 44.2 44.2 55.84 56.21 56.48 55.7 55.7 55.7
02/01/2022 05:44:10 44.29 44.89 45.17 44.3 44.2 44.2 55.31 55.68 56.48 55.7 55.7 55.7
02/01/2022 05:44:11 44.24 44.68 45.17 44.3 44.2 44.2 55.94 55.85 56.48 55.7 55.7 55.7
02/01/2022 05:44:12 44.24 44.6 45.17 44.3 44.2 44.2 54.95 55.78 56.48 55.7 55.7 55.7
02/01/2022 05:44:13 44.19 44.6 45.17 44.3 44.2 44.2 55.83 55.67 56.48 55.7 55.7 55.7
02/01/2022 05:44:14 43.58 44.55 45.15 44.3 44.2 44.2 55.21 55.67 56.39 55.7 55.7 55.7
02/01/2022 05:44:15 43.48 44.28 45.15 44.3 44.2 44.2 55.63 55.67 56.39 55.7 55.7 55.7
02/01/2022 05:44:16 43.17 43.91 45.15 44.3 44.2 44.2 55.86 55.93 56.39 55.7 55.7 55.7
02/01/2022 05:44:17 42.98 43.77 45.15 44.3 44.2 44.2 56.41 56.22 56.39 55.7 55.7 55.7
02/01/2022 05:44:18 43.32 43.58 45.15 44.3 44.2 44.2 55.2 56.18 56.39 55.7 55.7 55.7
02/01/2022 05:44:19 42.72 43.46 45.15 44.3 44.2 44.2 55.22 55.75 56.39 55.7 55.7 55.7
02/01/2022 05:44:20 43.66 43.75 45.15 44.3 44.2 44.2 56.11 55.88 56.39 55.7 55.7 55.7
02/01/2022 05:44:21 44.94 44.67 45.15 44.3 44.2 44.2 55.19 55.9 56.39 55.7 55.7 55.7
02/01/2022 05:44:22 44.18 44.85 45.15 44.3 44.2 44.2 55.32 55.57 56.39 55.7 55.7 55.7
02/01/2022 05:44:23 43.45 44.34 45.15 44.3 44.2 44.2 55.34 55.5 56.28 55.7 55.7 55.7
02/01/2022 05:44:24 43.7 44.14 45.15 44.3 44.2 44.2 55.25 55.51 56.26 55.7 55.7 55.7
02/01/2022 05:44:25 43.86 44.1 45.15 44.3 44.2 44.2 55.38 55.51 56.26 55.7 55.7 55.7
02/01/2022 05:44:26 44.89 44.6 45.15 44.3 44.2 44.2 55.59 55.68 56.26 55.7 55.7 55.7
02/01/2022 05:44:27 44.88 45.09 45.15 44.3 44.2 44.2 55.49 55.65 56.26 55.7 55.7 55.7
02/01/2022 05:44:28 43.98 45.17 45.17 44.3 44.2 44.2 55.96 55.98 56.26 55.7 55.7 55.7
02/01/2022 05:44:29 44.99 45 45.17 44.3 44.2 44.2 55.31 55.78 56.26 55.7 55.7 55.7
02/01/2022 05:44:30 44 44.85 45.17 44.3 44.2 44.2 55.99 55.98 56.26 55.7 55.7 55.7
02/01/2022 05:44:31 43.01 44.75 45.17 44.3 44.2 44.2 54.78 55.8 56.26 55.7 55.7 55.7
02/01/2022 05:44:32 45.43 44.98 45.17 44.3 44.2 44.2 55.47 55.37 56.26 55.7 55.7 55.7
02/01/2022 05:44:33 43.45 45.12 45.17 44.3 44.2 44.2 55.81 55.7 56.26 55.7 55.7 55.7
02/01/2022 05:44:34 43.15 44.21 45.17 44.2 44.2 44.2 55.88 55.86 56.26 55.7 55.7 55.7
02/01/2022 05:44:35 43.87 44.06 45.17 44.2 44.2 44.2 55.73 56.07 56.26 55.7 55.7 55.7
02/01/2022 05:44:36 43.55 44.14 45.17 44.2 44.2 44.2 55.83 55.96 56.26 55.7 55.7 55.7
02/01/2022 05:44:37 43.06 43.55 45.17 44.2 44.2 44.2 55.67 55.91 56.26 55.7 55.7 55.7
02/01/2022 05:44:38 43.93 43.96 45.17 44.2 44.2 44.2 54.77 55.8 56.22 55.7 55.7 55.7
02/01/2022 05:44:39 44.3 44.35 45.17 44.2 44.2 44.2 55.08 55.21 56.22 55.7 55.7 55.7
02/01/2022 05:44:40 44.51 44.58 45.17 44.2 44.2 44.2 55.8 55.75 56.22 55.7 55.7 55.7
02/01/2022 05:44:41 43.49 44.65 45.17 44.2 44.2 44.2 56.45 56.3 56.3 55.7 55.7 55.7
02/01/2022 05:44:42 44.56 44.55 45.17 44.2 44.2 44.2 56.36 56.37 56.37 55.7 55.7 55.7
02/01/2022 05:44:43 43.82 44.66 45.17 44.2 44.2 44.2 55.95 56.49 56.49 55.7 55.7 55.7
02/01/2022 05:44:44 44.9 45.33 45.33 44.2 44.2 44.2 55.77 56.19 56.49 55.7 55.7 55.7
02/01/2022 05:44:45 44.49 44.68 45.33 44.2 44.2 44.2 55.71 56.01 56.49 55.7 55.7 55.7
02/01/2022 05:44:46 43.95 44.64 45.33 44.2 44.2 44.2 55.56 55.9 56.49 55.7 55.7 55.7
02/01/2022 05:44:47 44.18 44.5 45.33 44.2 44.2 44.2 55.49 56.07 56.49 55.7 55.7 55.7
02/01/2022 05:44:48 44.01 44.58 45.33 44.2 44.2 44.2 56.05 55.99 56.49 55.7 55.7 55.7
02/01/2022 05:44:49 44.7 44.61 45.33 44.2 44.2 44.2 56.24 56.21 56.49 55.7 55.7 55.7
02/01/2022 05:44:50 44.4 45.01 45.33 44.2 44.2 44.2 55.42 56.21 56.49 55.7 55.7 55.7
02/01/2022 05:44:51 43.1 44.38 45.33 44.2 44.2 44.2 55.47 55.8 56.49 55.7 55.7 55.7
02/01/2022 05:44:52 44.52 44.52 45.33 44.2 44.2 44.2 55.87 55.86 56.49 55.7 55.7 55.7
02/01/2022 05:44:53 44.27 44.67 45.33 44.2 44.2 44.2 55.39 55.86 56.49 55.7 55.7 55.7
02/01/2022 05:44:54 43.46 44.6 45.33 44.2 44.2 44.2 55.98 55.93 56.49 55.7 55.7 55.7
02/01/2022 05:44:55 44.75 44.66 45.33 44.2 44.2 44.2 54.98 55.78 56.49 55.7 55.7 55.7
02/01/2022 05:44:56 42.74 44.29 45.33 44.2 44.2 44.2 55.7 55.72 56.49 55.7 55.7 55.7
02/01/2022 05:44:57 43.19 43.42 45.33 44.2 44.2 44.2 55.65 55.73 56.49 55.7 55.7 55.7
02/01/2022 05:44:58 43.8 43.83 45.33 44.2 44.2 44.2 55.26 55.62 56.49 55.7 55.7 55.7
02/01/2022 05:44:59 45.25 44.73 45.33 44.2 44.2 44.2 55.93 55.84 56.49 55.7 55.7 55.7
02/01/2022 05:45:00 44.31 45.06 45.33 44.2 44.2 44.2 54.69 55.84 56.49 55.7 55.7 55.7
02/01/2022 05:45:01 44.76 44.88 45.33 44.2 44.2 44.2 56.13 55.93 56.49 55.7 55.7 55.7
02/01/2022 05:45:02 42.45 44.62 45.33 44.2 44.2 44.2 55.8 56.13 56.49 55.7 55.7 55.7
02/01/2022 05:45:03 44.73 44.47 45.33 44.2 44.2 44.2 55.16 55.78 56.49 55.7 55.7 55.7
02/01/2022 05:45:04 44.46 44.99 45.33 44.2 44.2 44.2 55.57 55.69 56.49 55.7 55.7 55.7
02/01/2022 05:45:05 42.61 44.38 45.33 44.2 44.2 44.2 55.83 55.88 56.49 55.7 55.7 55.7
02/01/2022 05:45:06 43.72 44.13 45.33 44.2 44.2 44.2 55.64 55.91 56.49 55.7 55.7 55.7
02/01/2022 05:45:07 43.95 44.29 45.33 44.2 44.2 44.2 55.27 55.64 56.49 55.7 55.7 55.7
02/01/2022 05:45:08 45.11 44.77 45.33 44.2 44.2 44.2 55.98 55.83 56.49 55.7 55.7 55.7
02/01/2022 05:45:09 44.95 45.14 45.33 44.2 44.2 44.2 56.45 56.42 56.49 55.7 55.7 55.7
02/01/2022 05:45:10 43.62 44.97 45.33 44.2 44.2 44.2 54.86 56.22 56.49 55.7 55.7 55.7
02/01/2022 05:45:11 43.11 43.95 45.33 44.2 44.2 44.2 55.09 55.5 56.49 55.7 55.7 55.7
02/01/2022 05:45:12 44.8 44.62 45.33 44.2 44.2 44.2 55.29 55.4 56.49 55.7 55.7 55.7
02/01/2022 05:45:13 43.85 44.28 45.33 44.2 44.2 44.2 55.61 55.71 56.42 55.7 55.7 55.7
02/01/2022 05:45:14 43.85 44.49 45.14 44.2 44.2 44.2 55.43 55.58 56.42 55.7 55.7 55.7
02/01/2022 05:45:15 44.68 44.73 45.14 44.2 44.2 44.2 56 55.87 56.42 55.7 55.7 55.7
02/01/2022 05:45:16 43.86 44.4 45.14 44.2 44.2 44.2 55.64 55.86 56.42 55.7 55.7 55.7
02/01/2022 05:45:17 43.9 44.44 45.14 44.2 44.2 44.2 55.61 55.82 56.42 55.7 55.7 55.7
02/01/2022 05:45:18 43.99 44.18 45.14 44.2 44.2 44.2 55.09 55.77 56.42 55.7 55.7 55.7
02/01/2022 05:45:19 43.83 44.28 45.14 44.2 44.2 44.2 55.18 55.41 56.42 55.7 55.7 55.7
02/01/2022 05:45:20 44.72 44.73 45.14 44.2 44.2 44.2 55.7 55.57 56.42 55.7 55.7 55.7
02/01/2022 05:45:21 43.33 44.6 45.14 44.2 44.2 44.2 55.54 55.68 56.42 55.7 55.7 55.7
02/01/2022 05:45:22 43.42 44.14 45.14 44.2 44.2 44.2 55.44 55.7 56.42 55.7 55.7 55.7
02/01/2022 05:45:23 43.36 43.98 45.14 44.2 44.2 44.2 55.34 55.52 56.42 55.7 55.7 55.7
02/01/2022 05:45:24 43.67 43.83 45.14 44.2 44.2 44.2 55.64 55.79 56.42 55.7 55.7 55.7
02/01/2022 05:45:25 44.63 44.38 45.14 44.2 44.2 44.2 55.02 55.73 56.42 55.7 55.7 55.7
02/01/2022 05:45:26 44.86 44.88 45.14 44.2 44.2 44.2 55.88 55.75 56.42 55.7 55.7 55.7
02/01/2022 05:45:27 44.81 45.12 45.14 44.2 44.2 44.2 55.39 55.6 56.42 55.7 55.7 55.7
02/01/2022 05:45:28 43.66 44.73 45.14 44.2 44.2 44.2 55.61 55.9 56.42 55.7 55.7 55.7
02/01/2022 05:45:29 44.54 44.56 45.14 44.2 44.2 44.2 55.51 55.59 56.42 55.7 55.7 55.7
02/01/2022 05:45:30 44.3 44.75 45.14 44.2 44.2 44.2 55.39 55.67 56.42 55.6 55.7 55.7
02/01/2022 05:45:31 44.02 44.68 45.14 44.2 44.2 44.2 55.59 55.72 56.42 55.6 55.7 55.7
02/01/2022 05:45:32 45 44.95 45.14 44.2 44.2 44.2 55.39 55.75 56.42 55.6 55.7 55.7
02/01/2022 05:45:33 44.48 45.07 45.14 44.2 44.2 44.2 55.97 55.89 56.42 55.6 55.7 55.7
02/01/2022 05:45:34 43.53 44.69 45.14 44.2 44.2 44.2 55.61 55.74 56.42 55.6 55.7 55.7
02/01/2022 05:45:35 43.75 44.18 45.14 44.2 44.2 44.2 56.08 56.18 56.42 55.6 55.7 55.7
02/01/2022 05:45:36 43.99 44.31 45.14 44.2 44.2 44.2 55.19 55.88 56.42 55.6 55.7 55.7
02/01/2022 05:45:37 44.39 44.58 45.14 44.2 44.2 44.2 55.55 55.73 56.42 55.6 55.7 55.7
02/01/2022 05:45:38 43.63 44.61 45.14 44.2 44.2 44.2 55.78 55.87 56.42 55.6 55.7 55.7
02/01/2022 05:45:39 42.85 44.45 45.12 44.2 44.2 44.2 55.35 55.87 56.22 55.6 55.7 55.7
02/01/2022 05:45:40 43.8 43.91 45.12 44.2 44.2 44.2 55.18 55.63 56.18 55.6 55.7 55.7
02/01/2022 05:45:41 44.03 43.99 45.12 44.2 44.2 44.2 55.52 55.58 56.18 55.6 55.7 55.7
02/01/2022 05:45:42 44.74 44.63 45.12 44.2 44.2 44.2 55.35 55.49 56.18 55.6 55.7 55.7
02/01/2022 05:45:43 44.74 44.96 45.12 44.2 44.2 44.2 55.84 55.78 56.18 55.6 55.7 55.7
02/01/2022 05:45:44 45.41 45.39 45.39 44.2 44.2 44.2 55.24 55.7 56.18 55.6 55.7 55.7
02/01/2022 05:45:45 44.23 45.15 45.39 44.2 44.2 44.2 55.35 55.47 56.18 55.6 55.7 55.7
02/01/2022 05:45:46 43.84 44.75 45.39 44.2 44.2 44.2 55.65 55.77 56.18 55.6 55.7 55.7
02/01/2022 05:45:47 43.28 44.48 45.39 44.2 44.2 44.2 55.28 55.74 56.18 55.6 55.7 55.7
02/01/2022 05:45:48 45.5 45.14 45.39 44.2 44.2 44.2 55.96 55.88 56.18 55.6 55.7 55.7
02/01/2022 05:45:49 43.73 45.09 45.39 44.2 44.2 44.2 55.22 55.72 56.18 55.6 55.7 55.7
02/01/2022 05:45:50 44.91 44.87 45.39 44.2 44.2 44.2 55.87 55.78 56.18 55.6 55.7 55.7
02/01/2022 05:45:51 44.38 44.88 45.39 44.2 44.2 44.2 55.13 55.74 56.18 55.6 55.7 55.7
02/01/2022 05:45:52 44.41 45.05 45.39 44.2 44.2 44.2 54.99 55.44 56.18 55.6 55.7 55.7
02/01/2022 05:45:53 43.81 44.34 45.39 44.2 44.2 44.2 55.5 55.53 56.18 55.6 55.7 55.7
02/01/2022 05:45:54 42.56 44.14 45.39 44.2 44.2 44.2 55.61 55.68 56.18 55.6 55.7 55.7
02/01/2022 05:45:55 44.22 44.12 45.39 44.2 44.2 44.2 55.8 55.78 56.18 55.6 55.7 55.7
02/01/2022 05:45:56 42.97 43.97 45.39 44.2 44.2 44.2 55.58 55.8 56.18 55.6 55.7 55.7
02/01/2022 05:45:57 42.3 43.88 45.39 44.2 44.2 44.2 55.61 55.81 56.18 55.6 55.7 55.7
02/01/2022 05:45:58 44.25 44.06 45.39 44.2 44.2 44.2 55.61 55.96 56.18 55.6 55.7 55.7
02/01/2022 05:45:59 43.05 44.26 45.39 44.2 44.2 44.2 55.42 55.71 56.18 55.6 55.7 55.7
02/01/2022 05:46:00 43.7 43.71 45.39 44.2 44.2 44.2 55.79 55.76 56.18 55.6 55.7 55.7
02/01/2022 05:46:01 44.88 44.86 45.39 44.2 44.2 44.2 55.38 55.73 56.18 55.6 55.7 55.7
02/01/2022 05:46:02 44.73 45.07 45.39 44.2 44.2 44.2 55.58 55.83 56.18 55.6 55.7 55.7
02/01/2022 05:46:03 42.83 44.57 45.39 44.2 44.2 44.2 55.76 55.85 56.18 55.6 55.7 55.7
02/01/2022 05:46:04 43.66 44.23 45.39 44.2 44.2 44.2 56.41 56.22 56.22 55.7 55.7 55.7
02/01/2022 05:46:05 43.24 43.63 45.39 44.2 44.2 44.2 55.46 56.17 56.22 55.6 55.7 55.7
02/01/2022 05:46:06 42.17 43.96 45.39 44.2 44.2 44.2 55.8 55.97 56.22 55.6 55.7 55.7
02/01/2022 05:46:07 44.44 43.96 45.39 44.2 44.2 44.2 55.92 56.16 56.22 55.7 55.7 55.7
02/01/2022 05:46:08 45.13 45.08 45.39 44.2 44.2 44.2 55.55 56.13 56.22 55.7 55.7 55.7
02/01/2022 05:46:09 42.89 44.57 45.39 44.2 44.2 44.2 55.05 55.55 56.22 55.6 55.7 55.7
02/01/2022 05:46:10 43.16 43.83 45.39 44.2 44.2 44.2 55.47 55.68 56.22 55.6 55.7 55.7
02/01/2022 05:46:11 44.72 44.57 45.39 44.2 44.2 44.2 55.46 55.48 56.22 55.6 55.7 55.7
02/01/2022 05:46:12 43.68 44.43 45.39 44.2 44.2 44.2 55.91 55.93 56.22 55.6 55.7 55.7
02/01/2022 05:46:13 42.79 44.16 45.39 44.2 44.2 44.2 55.13 55.86 56.22 55.6 55.7 55.7
02/01/2022 05:46:14 44.26 44.63 45.15 44.2 44.2 44.2 56.12 55.87 56.22 55.6 55.7 55.7
02/01/2022 05:46:15 43.99 44.11 45.14 44.2 44.2 44.2 55.82 55.9 56.22 55.6 55.7 55.7
02/01/2022 05:46:16 43.04 43.88 45.14 44.1 44.2 44.2 54.86 55.89 56.22 55.6 55.7 55.7
02/01/2022 05:46:17 44.38 44.23 45.14 44.1 44.2 44.2 55.71 55.61 56.22 55.6 55.7 55.7
02/01/2022 05:46:18 44.24 44.71 45.09 44.1 44.2 44.2 55.25 55.66 56.22 55.6 55.7 55.7
02/01/2022 05:46:19 43.97 44.46 45.08 44.1 44.2 44.2 55.47 55.57 56.22 55.6 55.7 55.7
02/01/2022 05:46:20 43.34 44.08 45.08 44.1 44.2 44.2 55.57 55.71 56.22 55.6 55.7 55.7
02/01/2022 05:46:21 44.31 44.33 45.08 44.2 44.2 44.2 56.33 56.24 56.24 55.6 55.7 55.7
02/01/2022 05:46:22 44.01 44.48 45.08 44.2 44.2 44.2 55.83 56.09 56.24 55.6 55.7 55.7
02/01/2022 05:46:23 42.23 44.2 45.08 44.1 44.2 44.2 55.51 55.99 56.24 55.6 55.7 55.7
02/01/2022 05:46:24 44.79 44.41 45.08 44.1 44.2 44.2 56.04 56.09 56.24 55.6 55.7 55.7
02/01/2022 05:46:25 43.6 44.25 45.08 44.1 44.2 44.2 54.79 55.89 56.24 55.6 55.7 55.7
02/01/2022 05:46:26 44.22 44.39 45.08 44.1 44.2 44.2 55.44 55.58 56.24 55.6 55.7 55.7
02/01/2022 05:46:27 42.81 44.57 45.08 44.1 44.2 44.2 55.61 55.67 56.24 55.6 55.7 55.7
02/01/2022 05:46:28 44.7 44.4 45.08 44.1 44.2 44.2 56 55.91 56.24 55.6 55.7 55.7
02/01/2022 05:46:29 43.81 44.85 45.08 44.1 44.2 44.2 55.83 56.07 56.24 55.6 55.7 55.7
02/01/2022 05:46:30 43.04 44.12 45.08 44.1 44.2 44.2 55.4 55.81 56.24 55.6 55.7 55.7
02/01/2022 05:46:31 44.97 44.6 45.08 44.1 44.2 44.2 56.15 56.04 56.24 55.6 55.7 55.7
02/01/2022 05:46:32 44.3 44.71 45.08 44.1 44.2 44.2 55.5 56.1 56.24 55.6 55.7 55.7
02/01/2022 05:46:33 44.15 44.89 45.08 44.1 44.2 44.2 55.64 55.9 56.24 55.6 55.7 55.7
02/01/2022 05:46:34 45.11 45.09 45.09 44.1 44.2 44.2 55.62 55.78 56.24 55.6 55.7 55.7
02/01/2022 05:46:35 44.56 45.18 45.18 44.1 44.2 44.2 55.3 55.75 56.24 55.6 55.7 55.7
02/01/2022 05:46:36 44.9 44.95 45.18 44.1 44.2 44.2 55.2 55.71 56.24 55.6 55.7 55.7
02/01/2022 05:46:37 44.12 44.98 45.18 44.1 44.2 44.2 55.17 55.41 56.24 55.6 55.7 55.7
02/01/2022 05:46:38 42.75 44.68 45.18 44.1 44.2 44.2 55.34 55.42 56.24 55.6 55.7 55.7
02/01/2022 05:46:39 45.25 45.03 45.18 44.1 44.2 44.2 55.45 55.55 56.24 55.6 55.7 55.7
02/01/2022 05:46:40 44.63 45.11 45.18 44.1 44.2 44.2 56.22 55.99 56.24 55.6 55.7 55.7
02/01/2022 05:46:41 44.77 45.34 45.34 44.1 44.2 44.2 55.13 56.06 56.24 55.6 55.7 55.7
02/01/2022 05:46:42 43.73 44.74 45.34 44.1 44.2 44.2 55.52 55.64 56.24 55.6 55.7 55.7
02/01/2022 05:46:43 42.77 44.3 45.34 44.1 44.2 44.2 55.4 55.63 56.24 55.6 55.7 55.7
02/01/2022 05:46:44 44.01 44.24 45.34 44.1 44.2 44.2 55.74 55.88 56.24 55.6 55.7 55.7
02/01/2022 05:46:45 45.01 44.86 45.34 44.1 44.2 44.2 56.01 55.96 56.24 55.6 55.7 55.7
02/01/2022 05:46:46 43.61 44.93 45.34 44.1 44.2 44.2 55.63 56.04 56.24 55.6 55.7 55.7
02/01/2022 05:46:47 43.61 44.32 45.34 44.1 44.2 44.2 55.6 55.74 56.24 55.6 55.7 55.7
02/01/2022 05:46:48 43.98 44.35 45.34 44.1 44.2 44.2 55.24 55.79 56.24 55.6 55.7 55.7
02/01/2022 05:46:49 44.6 44.59 45.34 44.1 44.2 44.2 56.09 55.95 56.24 55.6 55.7 55.7
02/01/2022 05:46:50 43.47 44.64 45.34 44.1 44.2 44.2 55.26 55.98 56.24 55.6 55.7 55.7
02/01/2022 05:46:51 44.75 44.83 45.34 44.1 44.2 44.2 55.38 55.78 56.1 55.6 55.7 55.7
02/01/2022 05:46:52 45.22 45.07 45.34 44.1 44.2 44.2 55.36 55.63 56.1 55.6 55.7 55.7
02/01/2022 05:46:53 45.08 45.56 45.56 44.1 44.2 44.2 56.09 55.92 56.1 55.6 55.7 55.7
02/01/2022 05:46:54 43.33 45.02 45.56 44.1 44.2 44.2 55.72 55.89 56.1 55.6 55.7 55.7
02/01/2022 05:46:55 44.46 44.55 45.56 44.1 44.2 44.2 56.13 56.2 56.2 55.6 55.7 55.7
02/01/2022 05:46:56 43.85 44.74 45.56 44.1 44.2 44.2 55.59 56.31 56.31 55.6 55.7 55.7
02/01/2022 05:46:57 43.66 44.31 45.56 44.1 44.2 44.2 55.33 55.97 56.31 55.6 55.7 55.7
02/01/2022 05:46:58 45.38 45.05 45.56 44.1 44.2 44.2 55.4 55.57 56.31 55.6 55.7 55.7
02/01/2022 05:46:59 44.15 45.07 45.56 44.1 44.2 44.2 55.34 55.48 56.31 55.6 55.7 55.7
02/01/2022 05:47:00 44.53 45.2 45.56 44.1 44.2 44.2 56 56 56.31 55.6 55.7 55.7
02/01/2022 05:47:01 42.58 44.89 45.56 44.1 44.2 44.2 55.22 55.86 56.31 55.6 55.7 55.7
02/01/2022 05:47:02 44.1 43.95 45.56 44.1 44.2 44.2 55.46 55.63 56.31 55.6 55.7 55.7
02/01/2022 05:47:03 44.94 44.63 45.56 44.1 44.2 44.2 55.89 55.84 56.31 55.6 55.7 55.7
02/01/2022 05:47:04 43.8 44.52 45.56 44.1 44.2 44.2 55.49 55.87 56.31 55.6 55.7 55.7
02/01/2022 05:47:05 44.76 44.67 45.56 44.1 44.2 44.2 55.73 55.84 56.31 55.6 55.7 55.7
02/01/2022 05:47:06 43.36 44.65 45.56 44.1 44.2 44.2 55.9 55.96 56.31 55.6 55.7 55.7
02/01/2022 05:47:07 42.44 44.34 45.56 44.1 44.2 44.2 55.43 55.88 56.31 55.6 55.7 55.7
02/01/2022 05:47:08 44.18 44.12 45.56 44.1 44.2 44.2 55.52 55.68 56.31 55.6 55.7 55.7
02/01/2022 05:47:09 44.48 44.42 45.56 44.1 44.2 44.2 55.43 55.68 56.31 55.6 55.7 55.7
02/01/2022 05:47:10 43.66 44.57 45.56 44.1 44.2 44.2 55.87 55.87 56.31 55.6 55.7 55.7
02/01/2022 05:47:11 44 44.3 45.56 44.1 44.2 44.2 55.51 55.77 56.31 55.6 55.7 55.7
02/01/2022 05:47:12 43.69 44.29 45.56 44.1 44.2 44.2 55.42 55.8 56.31 55.6 55.7 55.7
02/01/2022 05:47:13 44.57 44.71 45.56 44.1 44.2 44.2 55.58 55.7 56.31 55.6 55.7 55.7
02/01/2022 05:47:14 43.85 44.59 45.56 44.1 44.2 44.2 55.81 55.83 56.31 55.6 55.7 55.7
02/01/2022 05:47:15 44.08 44.52 45.56 44.1 44.2 44.2 55.82 56.04 56.31 55.6 55.7 55.7
02/01/2022 05:47:16 43.46 44.63 45.56 44.1 44.2 44.2 55.4 55.77 56.31 55.6 55.7 55.7
02/01/2022 05:47:17 44.33 44.34 45.56 44.1 44.2 44.2 55.07 55.55 56.31 55.6 55.7 55.7
02/01/2022 05:47:18 44.23 44.67 45.56 44.1 44.2 44.2 55.78 55.65 56.31 55.6 55.7 55.7
02/01/2022 05:47:19 43.21 44.69 45.56 44.1 44.2 44.2 55.57 55.69 56.31 55.6 55.7 55.7
02/01/2022 05:47:20 43.86 44.12 45.56 44.1 44.2 44.2 55.37 55.63 56.31 55.6 55.7 55.7
02/01/2022 05:47:21 43.41 44.03 45.56 44.1 44.2 44.2 55.15 55.54 56.31 55.6 55.7 55.7
02/01/2022 05:47:22 44.66 44.53 45.56 44.1 44.2 44.2 55.55 55.57 56.31 55.6 55.7 55.7
02/01/2022 05:47:23 43.67 44.25 45.2 44.1 44.2 44.2 56.02 55.87 56.31 55.6 55.7 55.7
02/01/2022 05:47:24 44.85 44.75 45.2 44.1 44.2 44.2 55.48 55.94 56.31 55.6 55.7 55.7
02/01/2022 05:47:25 42.21 44.6 45.2 44.1 44.2 44.2 54.96 55.56 56.31 55.6 55.7 55.7
02/01/2022 05:47:26 43.52 44.09 45.2 44.1 44.2 44.2 55.45 55.6 56.04 55.6 55.7 55.7
02/01/2022 05:47:27 45.48 44.83 45.2 44.1 44.2 44.2 55.53 55.62 56.04 55.6 55.7 55.7
02/01/2022 05:47:28 45.06 45.09 45.2 44.1 44.2 44.2 56.19 56.04 56.04 55.6 55.7 55.7
02/01/2022 05:47:29 44.21 45.08 45.2 44.1 44.2 44.2 56.31 56.31 56.31 55.6 55.7 55.7
02/01/2022 05:47:30 43.96 44.63 45.09 44.1 44.2 44.2 55.51 56.3 56.31 55.6 55.7 55.7
02/01/2022 05:47:31 45.93 45.56 45.56 44.1 44.2 44.2 55.63 55.99 56.31 55.6 55.7 55.7
02/01/2022 05:47:32 45.02 45.77 45.77 44.1 44.2 44.2 56.59 56.46 56.46 55.6 55.7 55.7
02/01/2022 05:47:33 42.61 45.26 45.77 44.1 44.2 44.2 55.96 56.49 56.49 55.6 55.7 55.7
02/01/2022 05:47:34 44.32 44.3 45.77 44.1 44.2 44.2 55.76 56.13 56.49 55.6 55.7 55.7
02/01/2022 05:47:35 44.76 44.75 45.77 44.1 44.2 44.2 55.83 56.11 56.49 55.6 55.7 55.7
02/01/2022 05:47:36 44.11 44.83 45.77 44.1 44.2 44.2 55.53 55.83 56.49 55.6 55.7 55.7
02/01/2022 05:47:37 44.31 44.58 45.77 44.1 44.2 44.2 56.3 56.42 56.49 55.6 55.7 55.7
02/01/2022 05:47:38 45.06 45.17 45.77 44.1 44.2 44.2 55.7 56.26 56.49 55.6 55.7 55.7
02/01/2022 05:47:39 43.04 44.72 45.77 44.1 44.2 44.2 55.4 55.81 56.49 55.6 55.7 55.7
02/01/2022 05:47:40 43.01 43.88 45.77 44.1 44.2 44.2 56.46 56.25 56.49 55.6 55.7 55.7
02/01/2022 05:47:41 43.4 44.1 45.77 44.1 44.2 44.2 55.82 56.36 56.49 55.6 55.7 55.7
02/01/2022 05:47:42 45.01 44.64 45.77 44.1 44.2 44.2 55.32 55.89 56.49 55.6 55.7 55.7
02/01/2022 05:47:43 44.57 44.8 45.77 44.1 44.2 44.2 55.47 55.68 56.49 55.6 55.7 55.7
02/01/2022 05:47:44 44.59 45.03 45.77 44.1 44.2 44.2 56.14 56.02 56.49 55.6 55.7 55.7
02/01/2022 05:47:45 44.11 44.56 45.77 44.1 44.2 44.2 55.71 56.04 56.49 55.6 55.7 55.7
02/01/2022 05:47:46 44.61 44.69 45.77 44.1 44.2 44.2 55.27 55.89 56.49 55.6 55.7 55.7
02/01/2022 05:47:47 44.38 45.1 45.77 44.1 44.2 44.2 55.74 55.77 56.49 55.6 55.7 55.7
02/01/2022 05:47:48 45.13 45.05 45.77 44.1 44.2 44.2 55.91 55.92 56.49 55.6 55.7 55.7
02/01/2022 05:47:49 43.62 44.97 45.77 44.1 44.2 44.2 56.05 56.05 56.49 55.6 55.7 55.7
02/01/2022 05:47:50 43.64 44.49 45.77 44.1 44.2 44.2 55.69 56.02 56.49 55.6 55.7 55.7
02/01/2022 05:47:51 45.4 45.2 45.77 44.1 44.2 44.2 55.66 55.86 56.49 55.6 55.7 55.7
02/01/2022 05:47:52 44.57 45.42 45.77 44.1 44.2 44.2 56.12 56.22 56.49 55.6 55.7 55.7
02/01/2022 05:47:53 44.21 44.67 45.77 44.1 44.2 44.2 56.1 56.18 56.49 55.6 55.7 55.7
02/01/2022 05:47:54 43.59 44.96 45.77 44.1 44.2 44.2 55.99 56.31 56.49 55.6 55.7 55.7
02/01/2022 05:47:55 44.53 44.49 45.77 44.1 44.2 44.2 55.2 55.95 56.49 55.6 55.7 55.7
02/01/2022 05:47:56 44.34 44.53 45.77 44.1 44.2 44.2 56.52 56.24 56.49 55.6 55.7 55.7
02/01/2022 05:47:57 44.98 45.07 45.77 44.1 44.2 44.2 55.15 56.25 56.49 55.6 55.7 55.7
02/01/2022 05:47:58 44.15 44.94 45.77 44.1 44.2 44.2 55.44 55.72 56.49 55.6 55.7 55.7
02/01/2022 05:47:59 44.31 44.72 45.77 44.1 44.2 44.2 55.26 55.69 56.49 55.6 55.7 55.7
02/01/2022 05:48:00 45.01 45.09 45.77 44.1 44.2 44.2 56.19 55.96 56.49 55.6 55.7 55.7
02/01/2022 05:48:01 44.82 45.5 45.77 44.1 44.2 44.2 55.86 56.03 56.49 55.6 55.7 55.7
02/01/2022 05:48:02 45.43 45.37 45.5 44.1 44.2 44.2 56.01 56.14 56.49 55.6 55.7 55.7
02/01/2022 05:48:03 44.12 45.13 45.5 44.1 44.2 44.2 55.37 56.04 56.42 55.6 55.7 55.7
02/01/2022 05:48:04 44.2 44.93 45.5 44.1 44.2 44.2 55.99 55.92 56.42 55.6 55.7 55.7
02/01/2022 05:48:05 44.53 44.88 45.5 44.1 44.2 44.2 55.78 56.15 56.42 55.6 55.7 55.7
02/01/2022 05:48:06 43.95 44.65 45.5 44.1 44.2 44.2 55.75 55.9 56.42 55.6 55.7 55.7
02/01/2022 05:48:07 43.18 44.2 45.5 44.1 44.2 44.2 56.21 56.21 56.36 55.6 55.7 55.7
02/01/2022 05:48:08 43.99 44.36 45.5 44.1 44.2 44.2 55.47 56.08 56.36 55.6 55.7 55.7
02/01/2022 05:48:09 45.02 44.69 45.5 44.1 44.2 44.2 55.95 55.99 56.36 55.6 55.7 55.7
02/01/2022 05:48:10 43.8 44.7 45.5 44.1 44.2 44.2 55.18 55.97 56.36 55.6 55.7 55.7
02/01/2022 05:48:11 44.12 44.62 45.5 44.1 44.2 44.2 55.68 55.76 56.31 55.6 55.7 55.7
02/01/2022 05:48:12 44.48 44.73 45.5 44.1 44.2 44.2 55.88 55.91 56.31 55.6 55.7 55.7
02/01/2022 05:48:13 43.22 44.74 45.5 44.1 44.2 44.2 55.2 55.92 56.31 55.6 55.7 55.7
02/01/2022 05:48:14 44.64 44.5 45.5 44.1 44.2 44.2 55.43 55.56 56.31 55.6 55.7 55.7
02/01/2022 05:48:15 43.56 44.46 45.5 44.1 44.2 44.2 55.46 55.56 56.31 55.6 55.7 55.7
02/01/2022 05:48:16 45.14 44.97 45.5 44.1 44.2 44.2 55.58 55.78 56.31 55.6 55.7 55.7
02/01/2022 05:48:17 45.24 45.26 45.5 44.1 44.2 44.2 55.88 55.87 56.31 55.6 55.7 55.7
02/01/2022 05:48:18 44.32 45.22 45.5 44.1 44.2 44.2 55.46 55.9 56.31 55.6 55.7 55.7
02/01/2022 05:48:19 44.46 45.19 45.5 44.1 44.2 44.2 55.45 55.76 56.31 55.6 55.7 55.7
02/01/2022 05:48:20 44.26 44.78 45.5 44.1 44.2 44.2 55.77 55.87 56.31 55.6 55.7 55.7
02/01/2022 05:48:21 43.33 44.76 45.5 44.1 44.2 44.2 55.89 56.08 56.31 55.6 55.7 55.7
02/01/2022 05:48:22 43.01 44.4 45.5 44.1 44.2 44.2 56.5 56.43 56.43 55.6 55.7 55.7
02/01/2022 05:48:23 43.36 43.5 45.5 44.1 44.2 44.2 55.96 56.41 56.43 55.6 55.7 55.7
02/01/2022 05:48:24 43.29 43.89 45.5 44.1 44.2 44.2 55.68 56.22 56.43 55.6 55.7 55.7
02/01/2022 05:48:25 44.39 44.42 45.5 44.1 44.2 44.2 55.72 56.05 56.43 55.6 55.7 55.7
02/01/2022 05:48:26 45.2 45.05 45.5 44.1 44.2 44.2 55.61 55.95 56.43 55.6 55.7 55.7
02/01/2022 05:48:27 43.99 44.95 45.5 44.1 44.2 44.2 55.65 55.93 56.43 55.6 55.7 55.7
02/01/2022 05:48:28 44.73 44.86 45.5 44.1 44.2 44.2 55.98 56.08 56.43 55.6 55.7 55.7
02/01/2022 05:48:29 44.38 44.9 45.5 44.1 44.2 44.2 55.13 55.82 56.43 55.6 55.7 55.7
02/01/2022 05:48:30 43.45 45.01 45.5 44.1 44.2 44.2 55.79 55.84 56.43 55.6 55.7 55.7
02/01/2022 05:48:31 44.44 44.48 45.37 44.1 44.2 44.2 55.48 55.9 56.43 55.6 55.7 55.7
02/01/2022 05:48:32 44.32 44.67 45.26 44.1 44.2 44.2 55.77 55.85 56.43 55.6 55.7 55.7
02/01/2022 05:48:33 45.06 45.06 45.26 44.1 44.2 44.2 55.42 55.83 56.43 55.6 55.7 55.7
02/01/2022 05:48:34 44.22 44.87 45.26 44.1 44.2 44.2 55.96 55.94 56.43 55.6 55.7 55.7
02/01/2022 05:48:35 45.13 45.13 45.26 44.1 44.2 44.2 56.69 56.5 56.5 55.6 55.7 55.7
02/01/2022 05:48:36 43.68 45.07 45.26 44.1 44.2 44.2 57.6 57.45 57.45 55.7 55.7 55.7
02/01/2022 05:48:37 44.71 44.85 45.26 44.1 44.2 44.2 58.12 57.96 57.96 55.7 55.7 55.7
02/01/2022 05:48:38 44.13 44.64 45.26 44.1 44.2 44.2 56.76 57.92 57.96 55.7 55.7 55.7
02/01/2022 05:48:39 44.1 44.69 45.26 44.1 44.2 44.2 55.93 56.98 57.96 55.7 55.7 55.7
02/01/2022 05:48:40 44.46 44.72 45.26 44.1 44.2 44.2 56.27 56.5 57.96 55.7 55.7 55.7
02/01/2022 05:48:41 43.75 44.65 45.26 44.1 44.2 44.2 56.08 56.56 57.96 55.7 55.7 55.7
02/01/2022 05:48:42 42.83 44.29 45.26 44.1 44.2 44.2 56.21 56.51 57.96 55.7 55.7 55.7
02/01/2022 05:48:43 44.84 44.41 45.26 44.1 44.2 44.2 56.26 56.35 57.96 55.7 55.7 55.7
02/01/2022 05:48:44 44.16 44.66 45.26 44.1 44.2 44.2 55.96 56.33 57.96 55.7 55.7 55.7
02/01/2022 05:48:45 43.73 44.71 45.26 44.1 44.2 44.2 54.94 56.18 57.96 55.7 55.7 55.7
02/01/2022 05:48:46 44.59 44.59 45.26 44.1 44.2 44.2 56.03 56.04 57.96 55.7 55.7 55.7
02/01/2022 05:48:47 44 44.6 45.22 44.1 44.2 44.2 55.93 56.21 57.96 55.7 55.7 55.7
02/01/2022 05:48:48 44.09 44.41 45.19 44.1 44.2 44.2 55.69 56.02 57.96 55.7 55.7 55.7
02/01/2022 05:48:49 43.78 44.66 45.13 44.1 44.2 44.2 56.44 56.27 57.96 55.7 55.7 55.7
02/01/2022 05:48:50 43.16 44.14 45.13 44.1 44.2 44.2 55.35 56.28 57.96 55.7 55.7 55.7
02/01/2022 05:48:51 44.07 44.01 45.13 44.1 44.2 44.2 55.82 56.06 57.96 55.7 55.7 55.7
02/01/2022 05:48:52 43.85 44.42 45.13 44.1 44.2 44.2 55.24 55.81 57.96 55.7 55.7 55.7
02/01/2022 05:48:53 45.15 44.7 45.13 44.1 44.2 44.2 55.84 55.88 57.96 55.7 55.7 55.7
02/01/2022 05:48:54 44.77 45.02 45.13 44.1 44.2 44.2 55.68 55.87 57.96 55.7 55.7 55.7
02/01/2022 05:48:55 43.42 44.81 45.13 44.1 44.2 44.2 55.5 55.7 57.96 55.7 55.7 55.7
02/01/2022 05:48:56 45.33 45.1 45.13 44.1 44.2 44.2 56.33 56.03 57.96 55.7 55.7 55.7
02/01/2022 05:48:57 43.9 45.15 45.15 44.1 44.2 44.2 56.12 56.2 57.96 55.7 55.7 55.7
02/01/2022 05:48:58 44.44 44.69 45.15 44.1 44.2 44.2 56.05 56.27 57.96 55.7 55.7 55.7
02/01/2022 05:48:59 43.58 44.51 45.15 44.1 44.2 44.2 55.8 56.12 57.96 55.7 55.7 55.7
02/01/2022 05:49:00 42.21 43.94 45.15 44.1 44.2 44.2 54.84 55.91 57.96 55.7 55.7 55.7
02/01/2022 05:49:01 44.67 44.39 45.15 44.1 44.2 44.2 55.75 55.65 57.96 55.7 55.7 55.7
02/01/2022 05:49:02 44.09 44.52 45.15 44.1 44.2 44.2 55.72 55.8 57.96 55.7 55.7 55.7
02/01/2022 05:49:03 43.49 44.25 45.15 44.1 44.2 44.2 55.65 55.88 57.96 55.7 55.7 55.7
02/01/2022 05:49:04 44.79 44.64 45.15 44.1 44.2 44.2 55.88 55.92 57.96 55.7 55.7 55.7
02/01/2022 05:49:05 44.31 44.91 45.15 44.1 44.2 44.2 56.22 56.19 57.96 55.7 55.7 55.7
02/01/2022 05:49:06 44.99 44.89 45.15 44.1 44.2 44.2 56.07 56.18 57.96 55.7 55.7 55.7
02/01/2022 05:49:07 45.5 45.76 45.76 44.1 44.2 44.2 55.48 56.18 57.92 55.7 55.7 55.7
02/01/2022 05:49:08 44.54 45.36 45.76 44.1 44.2 44.2 56.18 56.07 56.98 55.7 55.7 55.7
02/01/2022 05:49:09 44.8 45.07 45.76 44.1 44.2 44.2 55.74 56.1 56.56 55.7 55.7 55.7
02/01/2022 05:49:10 43.78 44.84 45.76 44.1 44.2 44.2 55.9 56.13 56.56 55.7 55.7 55.7
02/01/2022 05:49:11 45.43 45.17 45.76 44.1 44.2 44.2 55.94 56.01 56.51 55.7 55.7 55.7
02/01/2022 05:49:12 44.75 45.27 45.76 44.1 44.2 44.2 56.01 56.19 56.35 55.7 55.7 55.7
02/01/2022 05:49:13 44.4 45.02 45.76 44.2 44.2 44.2 55.17 55.97 56.33 55.7 55.7 55.7
02/01/2022 05:49:14 44 44.67 45.76 44.2 44.2 44.2 55.08 55.73 56.28 55.7 55.7 55.7
02/01/2022 05:49:15 44.3 44.52 45.76 44.2 44.2 44.2 55.79 55.64 56.28 55.7 55.7 55.7
02/01/2022 05:49:16 43.81 44.79 45.76 44.2 44.2 44.2 55.63 55.85 56.28 55.7 55.7 55.7
02/01/2022 05:49:17 44.53 44.55 45.76 44.2 44.2 44.2 55.34 55.65 56.28 55.7 55.7 55.7
02/01/2022 05:49:18 42.39 44.4 45.76 44.2 44.2 44.2 55.51 55.88 56.28 55.7 55.7 55.7
02/01/2022 05:49:19 43.5 43.78 45.76 44.2 44.2 44.2 54.94 55.38 56.28 55.7 55.7 55.7
02/01/2022 05:49:20 43.71 44.11 45.76 44.2 44.2 44.2 55.34 55.4 56.27 55.7 55.7 55.7
02/01/2022 05:49:21 44.81 44.73 45.76 44.2 44.2 44.2 55.69 55.62 56.27 55.7 55.7 55.7
02/01/2022 05:49:22 44.92 44.83 45.76 44.2 44.2 44.2 56.6 56.38 56.38 55.7 55.7 55.7
02/01/2022 05:49:23 44.09 45.11 45.76 44.2 44.2 44.2 55.54 56.21 56.38 55.7 55.7 55.7
02/01/2022 05:49:24 44.7 44.76 45.76 44.2 44.2 44.2 55.18 55.74 56.38 55.7 55.7 55.7
02/01/2022 05:49:25 45.81 45.49 45.76 44.2 44.2 44.2 55.31 55.47 56.38 55.7 55.7 55.7
02/01/2022 05:49:26 44.13 45.7 45.76 44.2 44.2 44.2 55.53 55.82 56.38 55.7 55.7 55.7
02/01/2022 05:49:27 43.48 44.42 45.76 44.2 44.2 44.2 55.84 55.76 56.38 55.7 55.7 55.7
02/01/2022 05:49:28 42.26 44.05 45.76 44.2 44.2 44.2 55.37 55.72 56.38 55.7 55.7 55.7
02/01/2022 05:49:29 43.21 43.58 45.76 44.2 44.2 44.2 56.03 56.08 56.38 55.7 55.7 55.7
02/01/2022 05:49:30 44.66 44.81 45.76 44.2 44.2 44.2 55.82 56.03 56.38 55.7 55.7 55.7
02/01/2022 05:49:31 43.53 43.99 45.76 44.2 44.2 44.2 55.32 55.77 56.38 55.7 55.7 55.7
02/01/2022 05:49:32 44.41 44.53 45.76 44.2 44.2 44.2 55.58 55.86 56.38 55.7 55.7 55.7
02/01/2022 05:49:33 44.5 44.64 45.76 44.2 44.2 44.2 56.06 55.98 56.38 55.7 55.7 55.7
02/01/2022 05:49:34 44.75 44.78 45.76 44.2 44.2 44.2 55.47 56.08 56.38 55.7 55.7 55.7
02/01/2022 05:49:35 44.53 44.95 45.76 44.2 44.2 44.2 55.49 55.7 56.38 55.7 55.7 55.7
02/01/2022 05:49:36 44 44.94 45.76 44.2 44.2 44.2 55.34 55.69 56.38 55.7 55.7 55.7
02/01/2022 05:49:37 45.27 45.05 45.7 44.2 44.2 44.2 55.92 55.84 56.38 55.7 55.7 55.7
02/01/2022 05:49:38 44.98 45.21 45.7 44.2 44.2 44.2 55.65 55.94 56.38 55.7 55.7 55.7
02/01/2022 05:49:39 44.2 45.02 45.7 44.2 44.2 44.2 55.81 55.83 56.38 55.7 55.7 55.7
02/01/2022 05:49:40 44.62 45 45.7 44.2 44.2 44.2 56.5 56.36 56.38 55.7 55.7 55.7
02/01/2022 05:49:41 44.17 44.89 45.7 44.2 44.2 44.2 55.62 56.2 56.38 55.7 55.7 55.7
02/01/2022 05:49:42 45.72 45.34 45.7 44.2 44.2 44.2 56.19 56.19 56.38 55.7 55.7 55.7
02/01/2022 05:49:43 43.56 45.33 45.7 44.2 44.2 44.2 55.99 56.26 56.38 55.7 55.7 55.7
02/01/2022 05:49:44 44.57 44.8 45.7 44.2 44.2 44.2 55.68 56.08 56.38 55.7 55.7 55.7
02/01/2022 05:49:45 44.63 44.82 45.7 44.2 44.2 44.2 55.68 56.06 56.38 55.7 55.7 55.7
02/01/2022 05:49:46 44.28 44.93 45.7 44.2 44.2 44.2 55.33 55.62 56.38 55.7 55.7 55.7
02/01/2022 05:49:47 44.49 44.94 45.7 44.2 44.2 44.2 55.25 55.51 56.38 55.7 55.7 55.7
02/01/2022 05:49:48 43.92 44.96 45.7 44.2 44.2 44.2 55.35 55.47 56.38 55.7 55.7 55.7
02/01/2022 05:49:49 44.45 44.88 45.7 44.2 44.2 44.2 55.5 55.73 56.38 55.7 55.7 55.7
02/01/2022 05:49:50 43.19 44.19 45.7 44.2 44.2 44.2 55.53 55.66 56.38 55.7 55.7 55.7
02/01/2022 05:49:51 44.82 44.65 45.7 44.2 44.2 44.2 55.53 55.97 56.38 55.7 55.7 55.7
02/01/2022 05:49:52 44.69 44.83 45.7 44.2 44.2 44.2 56.28 56.08 56.36 55.7 55.7 55.7
02/01/2022 05:49:53 43.8 44.64 45.7 44.2 44.2 44.2 55.78 56.16 56.36 55.7 55.7 55.7
02/01/2022 05:49:54 45.05 44.84 45.7 44.2 44.2 44.2 55.37 55.88 56.36 55.7 55.7 55.7
02/01/2022 05:49:55 45.58 45.49 45.7 44.2 44.2 44.2 55.66 55.83 56.36 55.7 55.7 55.7
02/01/2022 05:49:56 44.6 45.42 45.49 44.2 44.2 44.2 55.4 56.03 56.36 55.7 55.7 55.7
02/01/2022 05:49:57 43.34 45.24 45.49 44.2 44.2 44.2 56.02 55.97 56.36 55.7 55.7 55.7
02/01/2022 05:49:58 44.76 44.71 45.49 44.2 44.2 44.2 55.5 55.99 56.36 55.7 55.7 55.7
02/01/2022 05:49:59 44.52 44.72 45.49 44.2 44.2 44.2 55.2 55.79 56.36 55.7 55.7 55.7
02/01/2022 05:50:00 44.64 45.07 45.49 44.2 44.2 44.2 55.49 55.77 56.36 55.7 55.7 55.7
02/01/2022 05:50:01 44.03 44.79 45.49 44.2 44.2 44.2 55.45 55.73 56.36 55.7 55.7 55.7
02/01/2022 05:50:02 44.36 44.58 45.49 44.2 44.2 44.2 55.81 55.75 56.36 55.7 55.7 55.7
02/01/2022 05:50:03 44.48 44.7 45.49 44.2 44.2 44.2 55.68 56.09 56.36 55.7 55.7 55.7
02/01/2022 05:50:04 44.02 44.47 45.49 44.2 44.2 44.2 55.66 55.76 56.36 55.7 55.7 55.7
02/01/2022 05:50:05 43.42 44.6 45.49 44.2 44.2 44.2 56.18 56.03 56.36 55.7 55.7 55.7
02/01/2022 05:50:06 44.17 44.64 45.49 44.2 44.2 44.2 55.56 56.13 56.36 55.7 55.7 55.7
02/01/2022 05:50:07 43.62 44.2 45.49 44.2 44.2 44.2 54.94 55.72 56.36 55.7 55.7 55.7
02/01/2022 05:50:08 44.64 44.54 45.49 44.2 44.2 44.2 55.97 55.77 56.36 55.7 55.7 55.7
02/01/2022 05:50:09 44.32 44.74 45.49 44.2 44.2 44.2 55.93 56 56.36 55.7 55.7 55.7
02/01/2022 05:50:10 44.05 44.53 45.49 44.2 44.2 44.2 55.71 55.95 56.26 55.7 55.7 55.7
02/01/2022 05:50:11 44.21 44.68 45.49 44.2 44.2 44.2 55.81 56.01 56.26 55.7 55.7 55.7
02/01/2022 05:50:12 44.47 44.61 45.49 44.2 44.2 44.2 55.16 55.8 56.26 55.7 55.7 55.7
02/01/2022 05:50:13 45.21 45.24 45.49 44.2 44.2 44.2 56.08 55.91 56.16 55.7 55.7 55.7
02/01/2022 05:50:14 45.15 45.66 45.66 44.2 44.2 44.2 55.44 55.81 56.16 55.7 55.7 55.7
02/01/2022 05:50:15 43.79 45.12 45.66 44.2 44.2 44.2 55.48 55.69 56.16 55.7 55.7 55.7
02/01/2022 05:50:16 44.21 44.64 45.66 44.2 44.2 44.2 55.48 55.64 56.16 55.7 55.7 55.7
02/01/2022 05:50:17 42.5 44.23 45.66 44.2 44.2 44.2 55.68 55.81 56.16 55.7 55.7 55.7
02/01/2022 05:50:18 45.24 44.78 45.66 44.2 44.2 44.2 55.35 55.71 56.16 55.7 55.7 55.7
02/01/2022 05:50:19 43.92 44.89 45.66 44.2 44.2 44.2 55.27 55.6 56.16 55.7 55.7 55.7
02/01/2022 05:50:20 43.98 44.9 45.66 44.2 44.2 44.2 55.8 55.67 56.16 55.7 55.7 55.7
02/01/2022 05:50:21 44.6 44.58 45.66 44.2 44.2 44.2 55.88 55.84 56.16 55.7 55.7 55.7
02/01/2022 05:50:22 44.06 44.58 45.66 44.2 44.2 44.2 55.85 56.13 56.16 55.7 55.7 55.7
02/01/2022 05:50:23 44.77 44.87 45.66 44.2 44.2 44.2 55.47 55.79 56.13 55.7 55.7 55.7
02/01/2022 05:50:24 43.67 45.03 45.66 44.2 44.2 44.2 55.8 55.84 56.13 55.7 55.7 55.7
02/01/2022 05:50:25 44.35 44.41 45.66 44.2 44.2 44.2 55.85 55.98 56.13 55.7 55.7 55.7
02/01/2022 05:50:26 45.49 45.58 45.66 44.2 44.2 44.2 55.8 56.12 56.13 55.7 55.7 55.7
02/01/2022 05:50:27 44.32 45.02 45.66 44.2 44.2 44.2 55.89 56 56.13 55.7 55.7 55.7
02/01/2022 05:50:28 45.36 45.33 45.66 44.2 44.2 44.2 55.84 55.98 56.13 55.7 55.7 55.7
02/01/2022 05:50:29 43.5 45.13 45.66 44.2 44.2 44.2 56.07 56.06 56.13 55.7 55.7 55.7
02/01/2022 05:50:30 43.46 44.32 45.66 44.2 44.2 44.2 55.17 55.99 56.13 55.7 55.7 55.7
02/01/2022 05:50:31 44.39 44.34 45.66 44.2 44.2 44.2 55.69 55.81 56.13 55.7 55.7 55.7
02/01/2022 05:50:32 44.7 45.05 45.66 44.2 44.2 44.2 56.09 55.99 56.13 55.7 55.7 55.7
02/01/2022 05:50:33 44.87 44.86 45.66 44.2 44.2 44.2 55.75 56.06 56.13 55.7 55.7 55.7
02/01/2022 05:50:34 45.08 45.3 45.66 44.2 44.2 44.2 55.78 55.99 56.13 55.7 55.7 55.7
02/01/2022 05:50:35 43.07 44.93 45.66 44.2 44.2 44.2 55.08 55.96 56.13 55.7 55.7 55.7
02/01/2022 05:50:36 44.15 44.47 45.66 44.2 44.2 44.2 55.71 55.83 56.13 55.7 55.7 55.7
02/01/2022 05:50:37 43.58 44.33 45.66 44.2 44.2 44.2 55.15 55.66 56.13 55.7 55.7 55.7
02/01/2022 05:50:38 45.44 44.93 45.66 44.2 44.2 44.2 56.43 56.02 56.13 55.7 55.7 55.7
02/01/2022 05:50:39 42.88 45.01 45.66 44.2 44.2 44.2 56 56.16 56.16 55.7 55.7 55.7
02/01/2022 05:50:40 44.38 44.43 45.66 44.2 44.2 44.2 55.69 56.21 56.21 55.7 55.7 55.7
02/01/2022 05:50:41 43.85 44.69 45.66 44.2 44.2 44.2 55.7 55.95 56.21 55.7 55.7 55.7
02/01/2022 05:50:42 42.53 44.04 45.66 44.2 44.2 44.2 55.43 55.95 56.21 55.7 55.7 55.7
02/01/2022 05:50:43 43.33 43.69 45.66 44.2 44.2 44.2 55.71 55.68 56.21 55.7 55.7 55.7
02/01/2022 05:50:44 44.19 43.96 45.58 44.2 44.2 44.2 55.45 55.85 56.21 55.7 55.7 55.7
02/01/2022 05:50:45 44.73 44.68 45.58 44.2 44.2 44.2 55.55 55.69 56.21 55.7 55.7 55.7
02/01/2022 05:50:46 42.99 44.45 45.58 44.2 44.2 44.2 55.81 55.8 56.21 55.7 55.7 55.7
02/01/2022 05:50:47 44.37 44.51 45.58 44.2 44.2 44.2 56.36 56.31 56.31 55.7 55.7 55.7
02/01/2022 05:50:48 44.03 44.84 45.58 44.2 44.2 44.2 55.96 56.53 56.53 55.7 55.7 55.7
02/01/2022 05:50:49 43.02 44.07 45.58 44.2 44.2 44.2 56.02 56.3 56.53 55.7 55.7 55.7
02/01/2022 05:50:50 45.42 44.94 45.58 44.2 44.2 44.2 55.98 56.09 56.53 55.7 55.7 55.7
02/01/2022 05:50:51 43.81 44.95 45.58 44.2 44.2 44.2 55.55 56.06 56.53 55.7 55.7 55.7
02/01/2022 05:50:52 42.5 44.22 45.58 44.2 44.2 44.2 55.16 55.67 56.53 55.7 55.7 55.7
02/01/2022 05:50:53 42.72 43.37 45.58 44.2 44.2 44.2 55.77 55.79 56.53 55.7 55.7 55.7
02/01/2022 05:50:54 44.3 44.05 45.58 44.2 44.2 44.2 56.49 56.45 56.53 55.7 55.7 55.7
02/01/2022 05:50:55 42.87 43.88 45.58 44.2 44.2 44.2 55.86 56.32 56.53 55.7 55.7 55.7
02/01/2022 05:50:56 43.21 43.73 45.33 44.2 44.2 44.2 55.73 56.23 56.53 55.7 55.7 55.7
02/01/2022 05:50:57 44.3 44.17 45.33 44.2 44.2 44.2 55.8 55.84 56.53 55.7 55.7 55.7
02/01/2022 05:50:58 44.18 44.32 45.3 44.2 44.2 44.2 55.44 55.83 56.53 55.7 55.7 55.7
02/01/2022 05:50:59 45.54 45.28 45.3 44.2 44.2 44.2 55.58 55.82 56.53 55.7 55.7 55.7
02/01/2022 05:51:00 45.51 45.54 45.54 44.2 44.2 44.2 56.53 56.43 56.53 55.7 55.7 55.7
02/01/2022 05:51:01 43.94 45.56 45.56 44.2 44.2 44.2 55.13 56.28 56.53 55.7 55.7 55.7
02/01/2022 05:51:02 44.63 44.83 45.56 44.2 44.2 44.2 55.98 55.94 56.53 55.7 55.7 55.7
02/01/2022 05:51:03 43.31 44.61 45.56 44.2 44.2 44.2 55.25 55.96 56.53 55.7 55.7 55.7
02/01/2022 05:51:04 43.87 44.22 45.56 44.2 44.2 44.2 55.53 55.58 56.53 55.7 55.7 55.7
02/01/2022 05:51:05 44.38 44.55 45.56 44.2 44.2 44.2 55.43 55.58 56.53 55.7 55.7 55.7
02/01/2022 05:51:06 43 44.57 45.56 44.2 44.2 44.2 55.6 55.73 56.53 55.7 55.7 55.7
02/01/2022 05:51:07 44.98 44.72 45.56 44.2 44.2 44.2 56.12 56.14 56.53 55.7 55.7 55.7
02/01/2022 05:51:08 43.13 44.56 45.56 44.2 44.2 44.2 56.01 56.09 56.53 55.7 55.7 55.7
02/01/2022 05:51:09 44.04 44.29 45.56 44.2 44.2 44.2 55.96 56.26 56.53 55.7 55.7 55.7
02/01/2022 05:51:10 43.47 44.01 45.56 44.2 44.2 44.2 56.2 56.25 56.53 55.7 55.7 55.7
02/01/2022 05:51:11 44.42 44.28 45.56 44.2 44.2 44.2 56.54 56.47 56.53 55.7 55.7 55.7
02/01/2022 05:51:12 44.87 44.95 45.56 44.2 44.2 44.2 55.45 56.44 56.53 55.7 55.7 55.7
02/01/2022 05:51:13 43.39 44.83 45.56 44.2 44.2 44.2 55.14 55.84 56.53 55.7 55.7 55.7
02/01/2022 05:51:14 44.97 44.99 45.56 44.2 44.2 44.2 56.04 55.93 56.53 55.7 55.7 55.7
02/01/2022 05:51:15 44.84 45.01 45.56 44.2 44.2 44.2 55.77 55.91 56.53 55.7 55.7 55.7
02/01/2022 05:51:16 45.04 45.05 45.56 44.2 44.2 44.2 55.93 56.01 56.53 55.7 55.7 55.7
02/01/2022 05:51:17 42.75 44.99 45.56 44.2 44.2 44.2 55.8 56.02 56.53 55.7 55.7 55.7
02/01/2022 05:51:18 45.54 44.94 45.56 44.2 44.2 44.2 56.23 56.25 56.47 55.7 55.7 55.7
02/01/2022 05:51:19 43.91 44.94 45.56 44.2 44.2 44.2 55.51 56.12 56.47 55.7 55.7 55.7
02/01/2022 05:51:20 44.18 44.88 45.56 44.3 44.2 44.2 56.13 56.11 56.47 55.7 55.7 55.7
02/01/2022 05:51:21 43.72 44.35 45.56 44.2 44.2 44.2 55.94 56.13 56.47 55.7 55.7 55.7
02/01/2022 05:51:22 42.2 44.41 45.56 44.2 44.2 44.2 55.67 56.14 56.47 55.7 55.7 55.7
02/01/2022 05:51:23 43.89 43.94 45.56 44.2 44.2 44.2 55.88 56.06 56.47 55.7 55.7 55.7
02/01/2022 05:51:24 43.26 43.85 45.56 44.2 44.2 44.2 55.86 55.95 56.47 55.7 55.7 55.7
02/01/2022 05:51:25 44.49 44.3 45.56 44.2 44.2 44.2 55.74 55.92 56.47 55.7 55.7 55.7
02/01/2022 05:51:26 42.95 44.24 45.56 44.2 44.2 44.2 55.53 56.07 56.47 55.7 55.7 55.7
02/01/2022 05:51:27 43.25 44 45.56 44.2 44.2 44.2 55.87 55.96 56.47 55.7 55.7 55.7
02/01/2022 05:51:28 44.05 43.96 45.56 44.2 44.2 44.2 55.35 55.78 56.47 55.7 55.7 55.7
02/01/2022 05:51:29 44 44.6 45.56 44.2 44.2 44.2 55.85 55.87 56.47 55.7 55.7 55.7
02/01/2022 05:51:30 43.11 43.75 45.56 44.2 44.2 44.2 56.02 56.05 56.47 55.7 55.7 55.7
02/01/2022 05:51:31 44.37 44.22 45.05 44.2 44.2 44.2 55.75 56.37 56.47 55.7 55.7 55.7
02/01/2022 05:51:32 44.51 44.56 45.05 44.2 44.2 44.2 55.7 55.87 56.47 55.7 55.7 55.7
02/01/2022 05:51:33 44.65 44.93 45.05 44.2 44.2 44.2 56.11 56.14 56.47 55.7 55.7 55.7
02/01/2022 05:51:34 44.22 44.76 45.05 44.2 44.2 44.2 55.61 56.13 56.47 55.7 55.7 55.7
02/01/2022 05:51:35 45.4 45.15 45.15 44.2 44.2 44.2 56.02 56.12 56.47 55.7 55.7 55.7
02/01/2022 05:51:36 44.52 45.29 45.29 44.2 44.2 44.2 54.62 56.07 56.47 55.7 55.7 55.7
02/01/2022 05:51:37 42.96 44.73 45.29 44.2 44.2 44.2 56.2 55.92 56.47 55.7 55.7 55.7
02/01/2022 05:51:38 44.08 44.13 45.29 44.2 44.2 44.2 56.24 56.28 56.47 55.7 55.7 55.7
02/01/2022 05:51:39 43.03 44.05 45.29 44.2 44.2 44.2 56.1 56.33 56.47 55.8 55.7 55.7
02/01/2022 05:51:40 44.07 44.49 45.29 44.2 44.2 44.2 55.49 56.13 56.47 55.7 55.7 55.7
02/01/2022 05:51:41 44.01 44.59 45.29 44.2 44.2 44.2 55.31 55.88 56.44 55.7 55.7 55.7
02/01/2022 05:51:42 42.29 43.73 45.29 44.2 44.2 44.2 55.44 55.58 56.37 55.7 55.7 55.7
02/01/2022 05:51:43 45.21 44.56 45.29 44.2 44.2 44.2 56.13 56.06 56.37 55.8 55.7 55.7
02/01/2022 05:51:44 44.15 44.79 45.29 44.2 44.2 44.2 56.05 56.16 56.37 55.8 55.7 55.7
02/01/2022 05:51:45 43.72 44.48 45.29 44.2 44.2 44.2 55.82 56.05 56.37 55.8 55.7 55.7
02/01/2022 05:51:46 42.87 44.28 45.29 44.2 44.2 44.2 55.46 56.06 56.37 55.8 55.7 55.7
02/01/2022 05:51:47 44.2 44.05 45.29 44.2 44.2 44.2 55.78 55.8 56.37 55.8 55.7 55.7
02/01/2022 05:51:48 44.16 44.4 45.29 44.2 44.2 44.2 56.03 56.05 56.37 55.8 55.7 55.7
02/01/2022 05:51:49 43.72 44.23 45.29 44.2 44.2 44.2 55.62 55.87 56.37 55.8 55.7 55.7
02/01/2022 05:51:50 44.41 44.5 45.29 44.2 44.2 44.2 56.19 56.2 56.37 55.8 55.7 55.7
02/01/2022 05:51:51 42.34 44.62 45.29 44.2 44.2 44.2 55.36 56.27 56.37 55.8 55.7 55.7
02/01/2022 05:51:52 44.95 44.46 45.29 44.2 44.2 44.2 55.98 55.97 56.37 55.8 55.7 55.7
02/01/2022 05:51:53 43.93 44.8 45.29 44.2 44.2 44.2 56.45 56.3 56.37 55.8 55.7 55.7
02/01/2022 05:51:54 44.25 44.59 45.29 44.2 44.2 44.2 55.6 56.23 56.37 55.8 55.7 55.7
02/01/2022 05:51:55 44.68 44.76 45.29 44.2 44.2 44.2 55.72 55.95 56.37 55.8 55.7 55.7
02/01/2022 05:51:56 43.66 44.5 45.29 44.2 44.2 44.2 55.76 55.88 56.37 55.8 55.7 55.7
02/01/2022 05:51:57 44.72 44.59 45.29 44.2 44.2 44.2 54.91 55.8 56.37 55.8 55.7 55.7
02/01/2022 05:51:58 43.85 44.93 45.29 44.2 44.2 44.2 56.17 55.96 56.37 55.8 55.7 55.7
02/01/2022 05:51:59 44.72 44.79 45.29 44.2 44.2 44.2 55.64 56.11 56.37 55.8 55.7 55.7
02/01/2022 05:52:00 45.11 45.16 45.29 44.2 44.2 44.2 56.2 56.07 56.37 55.8 55.7 55.7
02/01/2022 05:52:01 43.1 44.76 45.29 44.2 44.2 44.2 55.35 56.08 56.33 55.8 55.7 55.7
02/01/2022 05:52:02 42.54 44.08 45.29 44.2 44.2 44.2 55.27 55.6 56.33 55.8 55.7 55.7
02/01/2022 05:52:03 44.09 44.09 45.29 44.2 44.2 44.2 55.42 55.67 56.33 55.8 55.7 55.7
02/01/2022 05:52:04 43.48 44.4 45.29 44.2 44.2 44.2 56.13 56.07 56.33 55.8 55.7 55.7
02/01/2022 05:52:05 43.15 43.58 45.29 44.2 44.2 44.2 55.26 56 56.33 55.8 55.7 55.7
02/01/2022 05:52:06 44.75 44.59 45.16 44.2 44.2 44.2 56.21 56.09 56.33 55.8 55.7 55.7
02/01/2022 05:52:07 45.01 44.93 45.16 44.2 44.2 44.2 55.95 56.37 56.37 55.8 55.7 55.7
02/01/2022 05:52:08 43.78 44.98 45.16 44.2 44.2 44.2 55.84 56.01 56.37 55.8 55.7 55.7
02/01/2022 05:52:09 44.48 44.55 45.16 44.2 44.2 44.2 55.56 55.89 56.37 55.8 55.7 55.7
02/01/2022 05:52:10 43.21 44.42 45.16 44.2 44.2 44.2 56.08 55.98 56.37 55.8 55.7 55.7
02/01/2022 05:52:11 43.43 44.27 45.16 44.2 44.2 44.2 54.84 55.98 56.37 55.8 55.7 55.7
02/01/2022 05:52:12 44.88 44.67 45.16 44.2 44.2 44.2 56.22 55.92 56.37 55.8 55.7 55.7
02/01/2022 05:52:13 45.37 45.44 45.44 44.2 44.2 44.2 55.85 56.12 56.37 55.8 55.7 55.7
02/01/2022 05:52:14 44.64 45.02 45.44 44.2 44.2 44.2 56.54 56.5 56.5 55.8 55.7 55.7
02/01/2022 05:52:15 44.38 44.9 45.44 44.2 44.2 44.2 55.64 56.35 56.5 55.8 55.7 55.7
02/01/2022 05:52:16 44.16 45.18 45.44 44.2 44.2 44.2 56.26 56.24 56.5 55.8 55.7 55.7
02/01/2022 05:52:17 44.51 44.85 45.44 44.2 44.2 44.2 55.64 56.12 56.5 55.8 55.7 55.7
02/01/2022 05:52:18 42.94 44.41 45.44 44.2 44.2 44.2 55.91 56.09 56.5 55.8 55.7 55.7
02/01/2022 05:52:19 44.13 44.12 45.44 44.2 44.2 44.2 56.29 56.36 56.5 55.8 55.7 55.7
02/01/2022 05:52:20 44.16 44.33 45.44 44.2 44.2 44.2 55.5 56.24 56.5 55.8 55.7 55.7
02/01/2022 05:52:21 43.36 44.31 45.44 44.2 44.2 44.2 54.98 55.69 56.5 55.8 55.7 55.7
02/01/2022 05:52:22 44.87 44.72 45.44 44.2 44.2 44.2 55.41 55.41 56.5 55.8 55.7 55.7
02/01/2022 05:52:23 44.81 44.98 45.44 44.2 44.2 44.2 55.76 55.72 56.5 55.8 55.7 55.7
02/01/2022 05:52:24 45.07 45.37 45.44 44.2 44.2 44.2 55.48 55.76 56.5 55.8 55.7 55.7
02/01/2022 05:52:25 43.38 44.94 45.44 44.2 44.2 44.2 55.59 55.89 56.5 55.8 55.7 55.7
02/01/2022 05:52:26 44.21 44.6 45.44 44.2 44.2 44.2 55.85 55.91 56.5 55.8 55.7 55.7
02/01/2022 05:52:27 44.72 44.64 45.44 44.2 44.2 44.2 55.31 55.84 56.5 55.8 55.7 55.7
02/01/2022 05:52:28 45.19 45.19 45.44 44.2 44.2 44.2 55.85 55.89 56.5 55.8 55.7 55.7
02/01/2022 05:52:29 45.2 45.27 45.44 44.2 44.2 44.2 55.31 55.81 56.5 55.8 55.7 55.7
02/01/2022 05:52:30 43.53 45.55 45.55 44.2 44.2 44.2 55.48 55.79 56.5 55.8 55.7 55.7
02/01/2022 05:52:31 44.24 44.39 45.55 44.2 44.2 44.2 56.02 55.94 56.5 55.8 55.7 55.7
02/01/2022 05:52:32 43.22 44.6 45.55 44.2 44.2 44.2 55.43 55.99 56.5 55.8 55.7 55.7
02/01/2022 05:52:33 44.49 44.31 45.55 44.2 44.2 44.2 55.72 55.73 56.5 55.8 55.7 55.7
02/01/2022 05:52:34 45.45 45.21 45.55 44.2 44.2 44.2 56.3 56.12 56.5 55.8 55.7 55.7
02/01/2022 05:52:35 45.44 45.54 45.55 44.2 44.2 44.2 55.38 55.99 56.5 55.8 55.7 55.7
02/01/2022 05:52:36 44.85 45.63 45.63 44.2 44.2 44.2 55.72 55.75 56.5 55.8 55.7 55.7
02/01/2022 05:52:37 44.33 45.2 45.63 44.2 44.2 44.2 55.16 55.71 56.5 55.8 55.7 55.7
02/01/2022 05:52:38 44.61 45.16 45.63 44.2 44.2 44.2 56.43 56.2 56.5 55.8 55.7 55.7
02/01/2022 05:52:39 44.24 44.9 45.63 44.2 44.2 44.2 55.49 56.16 56.5 55.8 55.7 55.7
02/01/2022 05:52:40 43.63 44.5 45.63 44.2 44.2 44.2 55.46 55.9 56.5 55.8 55.7 55.7
02/01/2022 05:52:41 42.3 43.64 45.63 44.2 44.2 44.2 55.67 55.77 56.5 55.8 55.7 55.7
02/01/2022 05:52:42 44.27 43.95 45.63 44.2 44.2 44.2 55.61 55.83 56.5 55.8 55.7 55.7
02/01/2022 05:52:43 44.55 44.62 45.63 44.2 44.2 44.2 55.48 55.75 56.5 55.8 55.7 55.7
02/01/2022 05:52:44 45.37 45.27 45.63 44.2 44.2 44.2 55.21 55.59 56.36 55.8 55.7 55.7
02/01/2022 05:52:45 43.39 45.26 45.63 44.2 44.2 44.2 55.69 55.69 56.36 55.8 55.7 55.7
02/01/2022 05:52:46 45.18 44.87 45.63 44.2 44.2 44.2 55.79 55.79 56.36 55.8 55.7 55.7
02/01/2022 05:52:47 45.04 45.31 45.63 44.2 44.2 44.2 55.87 55.98 56.36 55.8 55.7 55.7
02/01/2022 05:52:48 44.97 45.17 45.63 44.2 44.2 44.2 56.04 56.06 56.36 55.8 55.7 55.7
02/01/2022 05:52:49 44.35 45.26 45.63 44.3 44.2 44.2 55.24 56.01 56.24 55.8 55.7 55.7
02/01/2022 05:52:50 43.76 44.6 45.63 44.3 44.2 44.2 56.03 55.94 56.2 55.8 55.7 55.7
02/01/2022 05:52:51 42.9 44.16 45.63 44.2 44.2 44.2 55.53 56.01 56.2 55.8 55.7 55.7
02/01/2022 05:52:52 43.97 44.14 45.63 44.2 44.2 44.2 55.93 56 56.2 55.8 55.7 55.7
02/01/2022 05:52:53 44.42 44.51 45.63 44.2 44.2 44.2 55.56 55.88 56.2 55.8 55.7 55.7
02/01/2022 05:52:54 43.22 44.16 45.63 44.2 44.2 44.2 55.6 55.84 56.2 55.8 55.7 55.7
02/01/2022 05:52:55 44.08 44.33 45.63 44.2 44.2 44.2 55.78 55.98 56.2 55.8 55.7 55.7
02/01/2022 05:52:56 44.04 44.15 45.63 44.2 44.2 44.2 55.63 55.81 56.2 55.8 55.7 55.7
02/01/2022 05:52:57 43.29 44.39 45.63 44.2 44.2 44.2 54.99 55.75 56.2 55.8 55.7 55.7
02/01/2022 05:52:58 43.1 43.58 45.63 44.2 44.2 44.2 55.96 55.89 56.2 55.8 55.7 55.7
02/01/2022 05:52:59 44.22 44.21 45.63 44.2 44.2 44.2 55.64 55.86 56.2 55.8 55.7 55.7
02/01/2022 05:53:00 43.89 44.38 45.63 44.2 44.2 44.2 55.31 55.82 56.2 55.8 55.7 55.7
02/01/2022 05:53:01 45.04 44.73 45.63 44.2 44.2 44.2 55.63 55.61 56.2 55.8 55.7 55.7
02/01/2022 05:53:02 42.77 44.78 45.63 44.2 44.2 44.2 55.71 55.79 56.2 55.8 55.7 55.7
02/01/2022 05:53:03 43.22 44.1 45.63 44.2 44.2 44.2 55.53 55.79 56.2 55.8 55.7 55.7
02/01/2022 05:53:04 43.75 43.88 45.63 44.2 44.2 44.2 55.45 55.83 56.2 55.8 55.7 55.7
02/01/2022 05:53:05 44.27 44.4 45.63 44.2 44.2 44.2 55.59 55.7 56.2 55.8 55.7 55.7
02/01/2022 05:53:06 43.45 44.38 45.31 44.2 44.2 44.2 55.89 56.02 56.2 55.8 55.7 55.7
02/01/2022 05:53:07 43.56 44.33 45.31 44.2 44.2 44.2 55.65 55.73 56.2 55.8 55.7 55.7
02/01/2022 05:53:08 44.64 44.36 45.31 44.2 44.2 44.2 55.38 55.83 56.16 55.8 55.7 55.7
02/01/2022 05:53:09 45.11 45.18 45.31 44.2 44.2 44.2 55.83 55.88 56.06 55.8 55.7 55.7
02/01/2022 05:53:10 44.06 45.25 45.31 44.2 44.2 44.2 55.69 56 56.06 55.8 55.7 55.7
02/01/2022 05:53:11 43.94 44.48 45.31 44.2 44.2 44.2 55.47 55.83 56.06 55.8 55.7 55.7
02/01/2022 05:53:12 44.45 44.83 45.31 44.2 44.2 44.2 56.34 56.38 56.38 55.8 55.7 55.7
02/01/2022 05:53:13 44.46 44.83 45.31 44.2 44.2 44.2 55.74 56.06 56.38 55.8 55.7 55.7
02/01/2022 05:53:14 45.82 45.5 45.5 44.2 44.2 44.2 56.27 56.28 56.38 55.8 55.7 55.7
02/01/2022 05:53:15 43.82 45.66 45.66 44.2 44.2 44.2 55.72 56.23 56.38 55.8 55.7 55.7
02/01/2022 05:53:16 43.07 44.86 45.66 44.2 44.2 44.2 55.02 55.93 56.38 55.8 55.7 55.7
02/01/2022 05:53:17 44.16 44.21 45.66 44.2 44.2 44.2 56.1 56.02 56.38 55.8 55.7 55.7
02/01/2022 05:53:18 43.99 44.26 45.66 44.2 44.2 44.2 55.65 55.98 56.38 55.8 55.7 55.7
02/01/2022 05:53:19 44.91 44.89 45.66 44.2 44.2 44.2 55.7 55.87 56.38 55.8 55.7 55.7
02/01/2022 05:53:20 44.92 45.03 45.66 44.2 44.2 44.2 55.43 55.75 56.38 55.8 55.7 55.7
02/01/2022 05:53:21 44.85 45.05 45.66 44.2 44.2 44.2 55.6 55.74 56.38 55.8 55.7 55.7
02/01/2022 05:53:22 43.75 45.08 45.66 44.2 44.2 44.2 55.58 55.86 56.38 55.8 55.7 55.7
02/01/2022 05:53:23 43.79 45.06 45.66 44.2 44.2 44.2 55.34 55.8 56.38 55.8 55.7 55.7
02/01/2022 05:53:24 44.47 44.38 45.66 44.2 44.2 44.2 55.71 55.81 56.38 55.8 55.7 55.7
02/01/2022 05:53:25 43.85 44.33 45.66 44.2 44.2 44.2 55.07 55.6 56.38 55.8 55.7 55.7
02/01/2022 05:53:26 44.65 44.65 45.66 44.2 44.2 44.2 55.84 55.86 56.38 55.8 55.7 55.7
02/01/2022 05:53:27 44.22 45.16 45.66 44.2 44.2 44.2 55.58 55.77 56.38 55.8 55.7 55.7
02/01/2022 05:53:28 44.51 44.67 45.66 44.2 44.2 44.2 55.66 55.83 56.38 55.8 55.7 55.7
02/01/2022 05:53:29 44.59 44.78 45.66 44.2 44.2 44.2 55.79 55.87 56.38 55.8 55.7 55.7
02/01/2022 05:53:30 44.28 44.94 45.66 44.2 44.2 44.2 55.7 56.05 56.38 55.8 55.7 55.7
02/01/2022 05:53:31 43.18 44.32 45.66 44.2 44.2 44.2 55.39 55.9 56.38 55.8 55.7 55.7
02/01/2022 05:53:32 44.88 44.81 45.66 44.2 44.2 44.2 55.78 55.77 56.38 55.8 55.7 55.7
02/01/2022 05:53:33 44.58 44.94 45.66 44.2 44.2 44.2 55.55 55.88 56.38 55.8 55.7 55.7
02/01/2022 05:53:34 44.24 44.62 45.66 44.2 44.2 44.2 55.49 55.68 56.38 55.8 55.7 55.7
02/01/2022 05:53:35 42.12 44.47 45.66 44.2 44.2 44.2 56 55.94 56.38 55.7 55.7 55.7
02/01/2022 05:53:36 45.5 45 45.66 44.2 44.2 44.2 55.46 55.98 56.38 55.7 55.7 55.7
02/01/2022 05:53:37 43.27 44.77 45.66 44.2 44.2 44.2 55.45 55.65 56.38 55.7 55.7 55.7
02/01/2022 05:53:38 44.73 44.76 45.66 44.2 44.2 44.2 56 55.94 56.38 55.7 55.7 55.7
02/01/2022 05:53:39 44.15 44.6 45.66 44.2 44.2 44.2 55.97 56.11 56.38 55.7 55.7 55.7
02/01/2022 05:53:40 43.68 44.44 45.66 44.2 44.2 44.2 55.72 56.02 56.38 55.7 55.7 55.7
02/01/2022 05:53:41 44.69 44.63 45.66 44.2 44.2 44.2 55.59 56.04 56.38 55.7 55.7 55.7
02/01/2022 05:53:42 44.45 44.89 45.66 44.2 44.2 44.2 55.6 55.82 56.28 55.7 55.7 55.7
02/01/2022 05:53:43 44.47 44.99 45.66 44.2 44.2 44.2 56.04 56.03 56.28 55.7 55.7 55.7
02/01/2022 05:53:44 44.06 44.75 45.66 44.2 44.2 44.2 55.36 56.04 56.23 55.7 55.7 55.7
02/01/2022 05:53:45 44.87 45.02 45.16 44.2 44.2 44.2 55.98 55.94 56.11 55.7 55.7 55.7
02/01/2022 05:53:46 44.66 45.02 45.16 44.2 44.2 44.2 55.41 55.9 56.11 55.7 55.7 55.7
02/01/2022 05:53:47 43.17 44.86 45.16 44.2 44.2 44.2 55.45 55.7 56.11 55.7 55.7 55.7
02/01/2022 05:53:48 44.31 44.5 45.16 44.2 44.2 44.2 54.96 55.5 56.11 55.7 55.7 55.7
02/01/2022 05:53:49 43.52 44.4 45.16 44.2 44.2 44.2 55.54 55.52 56.11 55.7 55.7 55.7
02/01/2022 05:53:50 43.57 44.15 45.16 44.2 44.2 44.2 54.82 55.51 56.11 55.7 55.7 55.7
02/01/2022 05:53:51 45.06 44.78 45.16 44.2 44.2 44.2 55.93 55.72 56.11 55.7 55.7 55.7
02/01/2022 05:53:52 44.22 44.86 45.16 44.2 44.2 44.2 55.47 55.72 56.11 55.7 55.7 55.7
02/01/2022 05:53:53 44.08 44.63 45.16 44.2 44.2 44.2 55.8 55.91 56.11 55.7 55.7 55.7
02/01/2022 05:53:54 44.31 44.74 45.16 44.2 44.2 44.2 55.9 55.91 56.11 55.7 55.7 55.7
02/01/2022 05:53:55 45.11 45 45.16 44.2 44.2 44.2 56.04 56.08 56.11 55.7 55.7 55.7
02/01/2022 05:53:56 43.85 44.96 45.16 44.2 44.2 44.2 56.85 56.69 56.69 55.7 55.7 55.7
02/01/2022 05:53:57 44.47 44.61 45.02 44.2 44.2 44.2 56.43 56.75 56.75 55.7 55.7 55.7
02/01/2022 05:53:58 44.31 44.57 45.02 44.2 44.2 44.2 55.96 56.59 56.75 55.7 55.7 55.7
02/01/2022 05:53:59 43.74 44.76 45.02 44.2 44.2 44.2 55.7 56.3 56.75 55.7 55.7 55.7
02/01/2022 05:54:00 43.1 44.07 45.02 44.2 44.2 44.2 55.45 55.99 56.75 55.7 55.7 55.7
02/01/2022 05:54:01 43.54 43.96 45.02 44.2 44.2 44.2 56.18 56.06 56.75 55.7 55.7 55.7
02/01/2022 05:54:02 44.48 44.51 45.02 44.2 44.2 44.2 55.6 56.07 56.75 55.7 55.7 55.7
02/01/2022 05:54:03 43.02 44.17 45.02 44.2 44.2 44.2 55.44 55.84 56.75 55.7 55.7 55.7
02/01/2022 05:54:04 43.01 44.09 45.02 44.2 44.2 44.2 55.85 56.02 56.75 55.7 55.7 55.7
02/01/2022 05:54:05 43.76 43.79 45.02 44.2 44.2 44.2 56.1 56.07 56.75 55.7 55.7 55.7
02/01/2022 05:54:06 44.95 44.79 45.02 44.2 44.2 44.2 55.99 56.19 56.75 55.7 55.7 55.7
02/01/2022 05:54:07 44.91 45.05 45.05 44.2 44.2 44.2 55.61 56.05 56.75 55.7 55.7 55.7
02/01/2022 05:54:08 43.81 44.96 45.05 44.2 44.2 44.2 56.16 56.08 56.75 55.7 55.7 55.7
02/01/2022 05:54:09 43.87 44.64 45.05 44.2 44.2 44.2 55.44 56.05 56.75 55.7 55.7 55.7
02/01/2022 05:54:10 44.1 44.51 45.05 44.2 44.2 44.2 55.74 55.98 56.75 55.7 55.7 55.7
02/01/2022 05:54:11 44.12 44.48 45.05 44.2 44.2 44.2 56.33 56.17 56.75 55.7 55.7 55.7
02/01/2022 05:54:12 44.52 44.51 45.05 44.2 44.2 44.2 55.43 56.26 56.75 55.7 55.7 55.7
02/01/2022 05:54:13 42.98 44.82 45.05 44.2 44.2 44.2 55.72 55.96 56.75 55.7 55.7 55.7
02/01/2022 05:54:14 45.31 45.08 45.08 44.2 44.2 44.2 56.27 56.18 56.75 55.7 55.7 55.7
02/01/2022 05:54:15 45.44 45.39 45.39 44.2 44.2 44.2 55.01 56.13 56.75 55.7 55.7 55.7
02/01/2022 05:54:16 45.33 45.46 45.46 44.2 44.2 44.2 56.12 56.15 56.75 55.7 55.7 55.7
02/01/2022 05:54:17 45.09 45.41 45.46 44.2 44.2 44.2 55.61 55.85 56.75 55.7 55.7 55.7
02/01/2022 05:54:18 44 45.31 45.46 44.2 44.2 44.2 55.53 55.76 56.75 55.7 55.7 55.7
02/01/2022 05:54:19 44.52 44.82 45.46 44.2 44.2 44.2 55.95 55.86 56.75 55.7 55.7 55.7
02/01/2022 05:54:20 43.78 44.6 45.46 44.2 44.2 44.2 56.57 56.35 56.75 55.7 55.7 55.7
02/01/2022 05:54:21 45.89 45.33 45.46 44.2 44.2 44.2 55.62 56.34 56.75 55.7 55.7 55.7
02/01/2022 05:54:22 43.76 45.25 45.46 44.2 44.2 44.2 55.09 55.87 56.75 55.7 55.7 55.7
02/01/2022 05:54:23 43.62 44.45 45.46 44.2 44.2 44.2 55.3 55.51 56.75 55.7 55.7 55.7
02/01/2022 05:54:24 43.62 44.48 45.46 44.2 44.2 44.2 55.93 55.97 56.75 55.7 55.7 55.7
02/01/2022 05:54:25 44.74 44.78 45.46 44.2 44.2 44.2 55.87 55.98 56.75 55.7 55.7 55.7
02/01/2022 05:54:26 44.06 44.78 45.46 44.2 44.2 44.2 55.82 55.96 56.75 55.7 55.7 55.7
02/01/2022 05:54:27 45.4 45.11 45.46 44.2 44.2 44.2 55.3 55.88 56.59 55.7 55.7 55.7
02/01/2022 05:54:28 44.14 45.41 45.46 44.2 44.2 44.2 56.26 56.31 56.35 55.7 55.7 55.7
02/01/2022 05:54:29 45.09 45.12 45.46 44.2 44.2 44.2 55.82 56.03 56.35 55.7 55.7 55.7
02/01/2022 05:54:30 44.61 45.12 45.46 44.2 44.2 44.2 56.43 56.33 56.35 55.7 55.7 55.7
02/01/2022 05:54:31 44.95 45.18 45.46 44.2 44.2 44.2 56.52 56.51 56.51 55.7 55.7 55.7
02/01/2022 05:54:32 45.85 45.63 45.63 44.2 44.2 44.2 55.88 56.44 56.51 55.7 55.7 55.7
02/01/2022 05:54:33 44.27 45.58 45.63 44.2 44.2 44.2 55.82 56.26 56.51 55.7 55.7 55.7
02/01/2022 05:54:34 44.66 45.05 45.63 44.2 44.2 44.2 55.96 56.05 56.51 55.7 55.7 55.7
02/01/2022 05:54:35 44.73 44.98 45.63 44.2 44.2 44.2 55.39 56.04 56.51 55.7 55.7 55.7
02/01/2022 05:54:36 43.7 44.91 45.63 44.2 44.2 44.2 55.54 55.84 56.51 55.7 55.7 55.7
02/01/2022 05:54:37 44.73 44.85 45.63 44.2 44.2 44.2 56.03 55.99 56.51 55.7 55.7 55.7
02/01/2022 05:54:38 44.12 44.9 45.63 44.2 44.2 44.2 55.18 55.8 56.51 55.7 55.7 55.7
02/01/2022 05:54:39 45.03 45.04 45.63 44.2 44.2 44.2 55.7 55.62 56.51 55.7 55.7 55.7
02/01/2022 05:54:40 43.38 44.9 45.63 44.2 44.2 44.2 55.26 55.68 56.51 55.7 55.7 55.7
02/01/2022 05:54:41 44.41 44.63 45.63 44.2 44.2 44.2 55.28 55.53 56.51 55.7 55.7 55.7
02/01/2022 05:54:42 44.62 44.69 45.63 44.2 44.2 44.2 56.3 56.09 56.51 55.7 55.7 55.7
02/01/2022 05:54:43 44.09 44.55 45.63 44.2 44.2 44.2 55.27 55.94 56.51 55.7 55.7 55.7
02/01/2022 05:54:44 44.38 45.01 45.63 44.2 44.2 44.2 56.23 56.26 56.51 55.7 55.7 55.7
02/01/2022 05:54:45 44.9 44.93 45.63 44.2 44.2 44.2 55.91 56.05 56.51 55.7 55.7 55.7
02/01/2022 05:54:46 44.8 45.28 45.63 44.2 44.2 44.2 55.72 56.2 56.51 55.7 55.7 55.7
02/01/2022 05:54:47 44.69 44.91 45.63 44.2 44.2 44.2 56.25 56.18 56.51 55.7 55.7 55.7
02/01/2022 05:54:48 43.49 44.72 45.63 44.2 44.2 44.2 54.99 56.08 56.51 55.7 55.7 55.7
02/01/2022 05:54:49 43.89 44.46 45.63 44.2 44.2 44.2 55.55 55.78 56.51 55.7 55.7 55.7
02/01/2022 05:54:50 44.29 44.39 45.63 44.2 44.2 44.2 55.93 55.95 56.51 55.7 55.7 55.7
02/01/2022 05:54:51 44.46 44.84 45.63 44.2 44.2 44.2 55.91 56.14 56.51 55.7 55.7 55.7
02/01/2022 05:54:52 43.96 44.46 45.63 44.2 44.2 44.2 55.21 56.1 56.51 55.7 55.7 55.7
02/01/2022 05:54:53 44.8 44.75 45.63 44.2 44.2 44.2 55.53 55.65 56.51 55.7 55.7 55.7
02/01/2022 05:54:54 44.5 44.9 45.63 44.2 44.2 44.2 55.65 55.99 56.51 55.7 55.7 55.7
02/01/2022 05:54:55 44.6 44.81 45.63 44.2 44.2 44.2 55.75 55.78 56.51 55.7 55.7 55.7
02/01/2022 05:54:56 43.04 44.8 45.63 44.2 44.2 44.2 55.32 55.6 56.51 55.7 55.7 55.7
02/01/2022 05:54:57 42.91 44 45.63 44.2 44.2 44.2 55.2 55.54 56.51 55.7 55.7 55.7
02/01/2022 05:54:58 44.42 44.35 45.63 44.2 44.2 44.2 55.66 55.7 56.51 55.7 55.7 55.7
02/01/2022 05:54:59 44.04 44.53 45.63 44.2 44.2 44.2 55.6 55.74 56.51 55.7 55.7 55.7
02/01/2022 05:55:00 42.24 44.23 45.63 44.2 44.2 44.2 56.09 56.05 56.51 55.7 55.7 55.7
02/01/2022 05:55:01 44.02 43.94 45.63 44.2 44.2 44.2 55.31 55.92 56.44 55.7 55.7 55.7
02/01/2022 05:55:02 45.74 45.22 45.58 44.2 44.2 44.2 55.64 55.78 56.26 55.7 55.7 55.7
02/01/2022 05:55:03 43.6 45.52 45.52 44.2 44.2 44.2 55.75 55.94 56.26 55.7 55.7 55.7
02/01/2022 05:55:04 44.38 44.73 45.52 44.2 44.2 44.2 55.42 55.7 56.26 55.7 55.7 55.7
02/01/2022 05:55:05 44.52 44.79 45.52 44.2 44.2 44.2 56.05 55.93 56.26 55.7 55.7 55.7
02/01/2022 05:55:06 43.58 44.75 45.52 44.2 44.2 44.2 55.16 55.88 56.26 55.7 55.7 55.7
02/01/2022 05:55:07 43.38 44.29 45.52 44.2 44.2 44.2 55.89 55.93 56.26 55.7 55.7 55.7
02/01/2022 05:55:08 44.77 44.65 45.52 44.2 44.2 44.2 55.78 55.85 56.26 55.7 55.7 55.7
02/01/2022 05:55:09 44.53 44.56 45.52 44.2 44.2 44.2 56.41 56.24 56.26 55.7 55.7 55.7
02/01/2022 05:55:10 44.61 44.74 45.52 44.2 44.2 44.2 56.16 56.29 56.29 55.7 55.7 55.7
02/01/2022 05:55:11 43.8 44.71 45.52 44.2 44.2 44.2 56.06 56.45 56.45 55.7 55.7 55.7
02/01/2022 05:55:12 44.41 44.62 45.52 44.2 44.2 44.2 56.12 56.26 56.45 55.7 55.7 55.7
02/01/2022 05:55:13 44.19 45.01 45.52 44.2 44.2 44.2 55.29 56.07 56.45 55.7 55.7 55.7
02/01/2022 05:55:14 44.01 44.34 45.52 44.2 44.2 44.2 55.55 55.78 56.45 55.7 55.7 55.7
02/01/2022 05:55:15 43.97 44.46 45.52 44.2 44.2 44.2 56.12 56.21 56.45 55.7 55.7 55.7
02/01/2022 05:55:16 43.99 44.11 45.52 44.2 44.2 44.2 55.56 56.01 56.45 55.7 55.7 55.7
02/01/2022 05:55:17 44.48 44.86 45.52 44.2 44.2 44.2 55.48 55.87 56.45 55.7 55.7 55.7
02/01/2022 05:55:18 42.89 44.51 45.52 44.2 44.2 44.2 55.4 55.67 56.45 55.7 55.7 55.7
02/01/2022 05:55:19 44.87 44.65 45.52 44.2 44.2 44.2 55.48 55.64 56.45 55.7 55.7 55.7
02/01/2022 05:55:20 44.35 44.75 45.52 44.2 44.2 44.2 55.96 55.92 56.45 55.7 55.7 55.7
02/01/2022 05:55:21 43.57 44.74 45.52 44.2 44.2 44.2 55.26 55.77 56.45 55.7 55.7 55.7
02/01/2022 05:55:22 44.27 44.46 45.52 44.2 44.2 44.2 55.61 55.79 56.45 55.7 55.7 55.7
02/01/2022 05:55:23 42.58 44.26 45.52 44.2 44.2 44.2 54.92 55.67 56.45 55.7 55.7 55.7
02/01/2022 05:55:24 42.09 43.47 45.52 44.2 44.2 44.2 55.47 55.45 56.45 55.7 55.7 55.7
02/01/2022 05:55:25 45.25 44.6 45.52 44.2 44.2 44.2 56.44 56.12 56.45 55.7 55.7 55.7
02/01/2022 05:55:26 44.61 45.09 45.52 44.2 44.2 44.2 55.92 56.29 56.45 55.7 55.7 55.7
02/01/2022 05:55:27 44.61 45.05 45.52 44.2 44.2 44.2 56.36 56.51 56.51 55.7 55.7 55.7
02/01/2022 05:55:28 43.31 44.67 45.52 44.2 44.2 44.2 55.73 56.16 56.51 55.7 55.7 55.7
02/01/2022 05:55:29 45.81 45.3 45.52 44.2 44.2 44.2 55.77 56 56.51 55.7 55.7 55.7
02/01/2022 05:55:30 44.89 45.42 45.52 44.2 44.2 44.2 55.74 55.9 56.51 55.7 55.7 55.7
02/01/2022 05:55:31 43.93 44.97 45.52 44.2 44.2 44.2 55.99 56.07 56.51 55.7 55.7 55.7
02/01/2022 05:55:32 43.04 44.39 45.52 44.2 44.2 44.2 56.49 56.5 56.51 55.7 55.7 55.7
02/01/2022 05:55:33 43.47 43.94 45.42 44.2 44.2 44.2 55.53 56.47 56.51 55.7 55.7 55.7
02/01/2022 05:55:34 43.71 43.94 45.42 44.2 44.2 44.2 55.4 55.94 56.51 55.7 55.7 55.7
02/01/2022 05:55:35 43.52 44.31 45.42 44.2 44.2 44.2 55.93 56.02 56.51 55.7 55.7 55.7
02/01/2022 05:55:36 43.56 43.85 45.42 44.2 44.2 44.2 55.65 55.99 56.51 55.7 55.7 55.7
02/01/2022 05:55:37 44.97 44.61 45.42 44.2 44.2 44.2 54.91 55.72 56.51 55.7 55.7 55.7
02/01/2022 05:55:38 43.63 44.85 45.42 44.2 44.2 44.2 55.57 55.52 56.51 55.7 55.7 55.7
02/01/2022 05:55:39 44.71 44.77 45.42 44.2 44.2 44.2 56.43 56.19 56.51 55.7 55.7 55.7
02/01/2022 05:55:40 43.32 44.37 45.42 44.2 44.2 44.2 56.19 56.41 56.51 55.7 55.7 55.7
02/01/2022 05:55:41 44.38 44.51 45.42 44.2 44.2 44.2 55.46 56.16 56.51 55.7 55.7 55.7
02/01/2022 05:55:42 43.82 44.52 45.42 44.2 44.2 44.2 56.47 56.32 56.51 55.7 55.7 55.7
02/01/2022 05:55:43 44.94 44.82 45.42 44.2 44.2 44.2 55.99 56.26 56.51 55.7 55.7 55.7
02/01/2022 05:55:44 44.03 44.73 45.42 44.2 44.2 44.2 55.75 56.16 56.51 55.7 55.7 55.7
02/01/2022 05:55:45 44.55 44.68 45.42 44.2 44.2 44.2 55.83 56.05 56.51 55.8 55.7 55.7
02/01/2022 05:55:46 43.4 44.87 45.42 44.2 44.2 44.2 55.36 55.79 56.51 55.7 55.7 55.7
02/01/2022 05:55:47 44.36 44.66 45.42 44.2 44.2 44.2 56.22 56.2 56.51 55.7 55.7 55.7
02/01/2022 05:55:48 43.5 44.33 45.42 44.2 44.2 44.2 54.97 56 56.51 55.7 55.7 55.7
02/01/2022 05:55:49 43.56 44.06 45.42 44.2 44.2 44.2 55.84 55.87 56.51 55.7 55.7 55.7
02/01/2022 05:55:50 43.2 43.95 45.42 44.2 44.2 44.2 54.89 55.55 56.51 55.7 55.7 55.7
02/01/2022 05:55:51 44.2 44.08 45.42 44.2 44.2 44.2 55.61 55.54 56.51 55.7 55.7 55.7
02/01/2022 05:55:52 44.12 44.34 45.42 44.2 44.2 44.2 55.15 55.56 56.51 55.7 55.7 55.7
02/01/2022 05:55:53 43.68 44.4 45.42 44.2 44.2 44.2 55.29 55.48 56.51 55.7 55.7 55.7
02/01/2022 05:55:54 43.56 44.22 45.42 44.2 44.2 44.2 55.54 55.54 56.51 55.7 55.7 55.7
02/01/2022 05:55:55 43.84 44.07 45.42 44.2 44.2 44.2 55.68 55.82 56.51 55.7 55.7 55.7
02/01/2022 05:55:56 42.31 44.17 45.42 44.2 44.2 44.2 55.15 55.87 56.51 55.7 55.7 55.7
02/01/2022 05:55:57 44.94 44.47 45.42 44.2 44.2 44.2 55.81 55.87 56.5 55.7 55.7 55.7
02/01/2022 05:55:58 44.73 44.85 45.42 44.2 44.2 44.2 55.84 55.74 56.5 55.7 55.7 55.7
02/01/2022 05:55:59 44.61 45.05 45.42 44.2 44.2 44.2 55.25 55.81 56.5 55.7 55.7 55.7
02/01/2022 05:56:00 45.51 45.27 45.27 44.2 44.2 44.2 55.63 55.74 56.5 55.7 55.7 55.7
02/01/2022 05:56:01 44.49 45.28 45.28 44.2 44.2 44.2 56.08 56.09 56.5 55.7 55.7 55.7
02/01/2022 05:56:02 44.12 45.1 45.28 44.2 44.2 44.2 55.29 55.84 56.47 55.7 55.7 55.7
02/01/2022 05:56:03 44.31 44.86 45.28 44.2 44.2 44.2 55.71 55.82 56.41 55.7 55.7 55.7
02/01/2022 05:56:04 44.11 44.63 45.28 44.2 44.2 44.2 55.03 55.57 56.41 55.7 55.7 55.7
02/01/2022 05:56:05 44.84 44.88 45.28 44.2 44.2 44.2 55.74 55.7 56.41 55.7 55.7 55.7
02/01/2022 05:56:06 43.08 44.88 45.28 44.2 44.2 44.2 55.3 55.62 56.41 55.7 55.7 55.7
02/01/2022 05:56:07 43.48 43.88 45.28 44.2 44.2 44.2 56.33 56.12 56.41 55.7 55.7 55.7
02/01/2022 05:56:08 44.22 44.28 45.28 44.2 44.2 44.2 56.02 56.29 56.41 55.7 55.7 55.7
02/01/2022 05:56:09 44.01 44.5 45.28 44.2 44.2 44.2 55.51 56.02 56.41 55.7 55.7 55.7
02/01/2022 05:56:10 43.69 44.42 45.28 44.2 44.2 44.2 56.08 56.1 56.32 55.7 55.7 55.7
02/01/2022 05:56:11 44.01 44.48 45.28 44.2 44.2 44.2 55.71 56.07 56.32 55.7 55.7 55.7
02/01/2022 05:56:12 44.58 44.61 45.28 44.2 44.2 44.2 55.52 55.99 56.29 55.7 55.7 55.7
02/01/2022 05:56:13 44.65 44.85 45.28 44.2 44.2 44.2 55.93 55.87 56.29 55.7 55.7 55.7
02/01/2022 05:56:14 43.97 45 45.28 44.2 44.2 44.2 56.26 56.23 56.29 55.7 55.7 55.7
02/01/2022 05:56:15 43.96 44.51 45.28 44.2 44.2 44.2 56.22 56.43 56.43 55.7 55.7 55.7
02/01/2022 05:56:16 44.75 44.6 45.28 44.2 44.2 44.2 55.94 56.26 56.43 55.7 55.7 55.7
02/01/2022 05:56:17 43.48 44.52 45.28 44.2 44.2 44.2 55.8 55.95 56.43 55.7 55.7 55.7
02/01/2022 05:56:18 43.71 44.06 45.28 44.2 44.2 44.2 55.57 56.06 56.43 55.7 55.7 55.7
02/01/2022 05:56:19 44.84 44.51 45.28 44.2 44.2 44.2 55.4 55.72 56.43 55.7 55.7 55.7
02/01/2022 05:56:20 43.64 44.65 45.28 44.2 44.2 44.2 56.53 56.22 56.43 55.7 55.7 55.7
02/01/2022 05:56:21 43.76 44.38 45.28 44.2 44.2 44.2 55.5 56.23 56.43 55.7 55.7 55.7
02/01/2022 05:56:22 43.5 44.08 45.28 44.2 44.2 44.2 56.08 56.03 56.43 55.7 55.7 55.7
02/01/2022 05:56:23 45.36 44.84 45.28 44.2 44.2 44.2 55.76 56.12 56.43 55.7 55.7 55.7
02/01/2022 05:56:24 44.11 45.08 45.28 44.2 44.2 44.2 55.42 55.95 56.43 55.7 55.7 55.7
02/01/2022 05:56:25 44.76 45.06 45.28 44.2 44.2 44.2 56 56.03 56.43 55.7 55.7 55.7
02/01/2022 05:56:26 44.47 45.1 45.28 44.2 44.2 44.2 55.75 56.01 56.43 55.7 55.7 55.7
02/01/2022 05:56:27 44.37 44.82 45.28 44.2 44.2 44.2 55.33 55.75 56.43 55.7 55.7 55.7
02/01/2022 05:56:28 44.7 44.84 45.28 44.2 44.2 44.2 55.59 55.66 56.43 55.7 55.7 55.7
02/01/2022 05:56:29 45.01 45.11 45.28 44.2 44.2 44.2 56.51 56.25 56.43 55.7 55.7 55.7
02/01/2022 05:56:30 43.76 45.05 45.28 44.2 44.2 44.2 55.53 56.24 56.43 55.7 55.7 55.7
02/01/2022 05:56:31 44.03 44.59 45.11 44.2 44.2 44.2 55.53 55.78 56.43 55.7 55.7 55.7
02/01/2022 05:56:32 43.91 44.33 45.11 44.2 44.2 44.2 56.12 56.13 56.43 55.7 55.7 55.7
02/01/2022 05:56:33 43.85 44.17 45.11 44.2 44.2 44.2 55.38 55.95 56.43 55.7 55.7 55.7
02/01/2022 05:56:34 43.86 44.82 45.11 44.2 44.2 44.2 55.9 55.95 56.43 55.7 55.7 55.7
02/01/2022 05:56:35 43.51 43.81 45.11 44.2 44.2 44.2 55.9 56.2 56.43 55.7 55.7 55.7
02/01/2022 05:56:36 43.65 44.21 45.11 44.2 44.2 44.2 55.08 55.76 56.43 55.7 55.7 55.7
02/01/2022 05:56:37 43.21 44.11 45.11 44.2 44.2 44.2 55.82 55.73 56.43 55.7 55.7 55.7
02/01/2022 05:56:38 44.16 44.02 45.11 44.2 44.2 44.2 55.19 55.69 56.43 55.7 55.7 55.7
02/01/2022 05:56:39 44.43 44.71 45.11 44.2 44.2 44.2 55.75 55.81 56.43 55.7 55.7 55.7
02/01/2022 05:56:40 44.38 44.77 45.11 44.2 44.2 44.2 55.49 55.69 56.43 55.7 55.7 55.7
02/01/2022 05:56:41 43.03 44.64 45.11 44.2 44.2 44.2 56.44 56.21 56.43 55.7 55.7 55.7
02/01/2022 05:56:42 44.8 44.46 45.11 44.2 44.2 44.2 55.94 56.41 56.43 55.7 55.7 55.7
02/01/2022 05:56:43 43.34 44.57 45.11 44.2 44.2 44.2 55.55 56.1 56.43 55.7 55.7 55.7
02/01/2022 05:56:44 44.47 44.73 45.11 44.2 44.2 44.2 55.53 55.9 56.43 55.7 55.7 55.7
02/01/2022 05:56:45 44.32 44.72 45.11 44.2 44.2 44.2 55.85 55.97 56.41 55.7 55.7 55.7
02/01/2022 05:56:46 43.77 44.5 45.11 44.2 44.2 44.2 55.6 55.94 56.41 55.7 55.7 55.7
02/01/2022 05:56:47 43.13 44.15 45.11 44.2 44.2 44.2 55.55 55.74 56.41 55.7 55.7 55.7
02/01/2022 05:56:48 45.16 44.61 45.11 44.2 44.2 44.2 55.98 55.9 56.41 55.7 55.7 55.7
02/01/2022 05:56:49 45.96 45.53 45.53 44.2 44.2 44.2 56.09 56.08 56.41 55.7 55.7 55.7
02/01/2022 05:56:50 43.81 45.59 45.59 44.2 44.2 44.2 55.58 56.16 56.41 55.7 55.7 55.7
02/01/2022 05:56:51 44.69 44.83 45.59 44.2 44.2 44.2 55.55 55.8 56.41 55.7 55.7 55.7
02/01/2022 05:56:52 44.17 44.68 45.59 44.2 44.2 44.2 55.77 55.94 56.41 55.7 55.7 55.7
02/01/2022 05:56:53 44.81 45.04 45.59 44.2 44.2 44.2 56.45 56.24 56.41 55.7 55.7 55.7
02/01/2022 05:56:54 44.53 44.92 45.59 44.2 44.2 44.2 55.17 56.19 56.41 55.7 55.7 55.7
02/01/2022 05:56:55 44.65 44.8 45.59 44.2 44.2 44.2 55.92 56.06 56.41 55.7 55.7 55.7
02/01/2022 05:56:56 43.35 44.71 45.59 44.2 44.2 44.2 55.14 55.75 56.41 55.7 55.7 55.7
02/01/2022 05:56:57 44.71 44.51 45.59 44.2 44.2 44.2 55.74 55.75 56.41 55.7 55.7 55.7
02/01/2022 05:56:58 43.5 44.81 45.59 44.2 44.2 44.2 55.51 55.78 56.41 55.7 55.7 55.7
02/01/2022 05:56:59 44.2 44.23 45.59 44.2 44.2 44.2 55.4 55.52 56.41 55.7 55.7 55.7
02/01/2022 05:57:00 43.41 44.69 45.59 44.2 44.2 44.2 55.66 55.78 56.41 55.7 55.7 55.7
02/01/2022 05:57:01 42.78 43.6 45.59 44.2 44.2 44.2 55.44 55.79 56.41 55.7 55.7 55.7
02/01/2022 05:57:02 44.17 44.04 45.59 44.2 44.2 44.2 55.5 55.64 56.41 55.7 55.7 55.7
02/01/2022 05:57:03 44.3 44.49 45.59 44.2 44.2 44.2 55.89 55.94 56.41 55.7 55.7 55.7
02/01/2022 05:57:04 43.74 44.48 45.59 44.2 44.2 44.2 56.25 56.22 56.41 55.7 55.7 55.7
02/01/2022 05:57:05 44.42 44.6 45.59 44.2 44.2 44.2 55.78 56.4 56.41 55.7 55.7 55.7
02/01/2022 05:57:06 43.85 44.62 45.59 44.2 44.2 44.2 55.11 55.85 56.41 55.7 55.7 55.7
02/01/2022 05:57:07 44.23 44.58 45.59 44.2 44.2 44.2 55.67 55.82 56.41 55.7 55.7 55.7
02/01/2022 05:57:08 44.06 44.21 45.59 44.2 44.2 44.2 55.83 55.84 56.41 55.7 55.7 55.7
02/01/2022 05:57:09 44.54 44.54 45.59 44.2 44.2 44.2 55.63 55.89 56.41 55.7 55.7 55.7
02/01/2022 05:57:10 44.11 44.88 45.59 44.2 44.2 44.2 55.76 55.77 56.41 55.7 55.7 55.7
02/01/2022 05:57:11 43.04 44.37 45.59 44.2 44.2 44.2 55.55 55.85 56.41 55.7 55.7 55.7
02/01/2022 05:57:12 44.63 44.41 45.59 44.2 44.2 44.2 55.62 55.94 56.4 55.7 55.7 55.7
02/01/2022 05:57:13 43.71 44.42 45.59 44.2 44.2 44.2 55.84 55.9 56.4 55.7 55.7 55.7
02/01/2022 05:57:14 43.77 44.23 45.59 44.2 44.2 44.2 56.1 56.05 56.4 55.7 55.7 55.7
02/01/2022 05:57:15 43.68 44.27 45.59 44.2 44.2 44.2 55.29 56.06 56.4 55.7 55.7 55.7
02/01/2022 05:57:16 43.73 44 45.59 44.2 44.2 44.2 55.62 55.98 56.4 55.7 55.7 55.7
02/01/2022 05:57:17 43.46 44.04 45.59 44.2 44.2 44.2 55.34 55.62 56.4 55.7 55.7 55.7
02/01/2022 05:57:18 44.71 44.75 45.59 44.2 44.2 44.2 56.31 56.1 56.4 55.7 55.7 55.7
02/01/2022 05:57:19 44.41 44.84 45.59 44.2 44.2 44.2 55.32 56.02 56.4 55.7 55.7 55.7
02/01/2022 05:57:20 45.93 45.68 45.68 44.2 44.2 44.2 55.95 55.91 56.4 55.7 55.7 55.7
02/01/2022 05:57:21 43 45.62 45.68 44.2 44.2 44.2 55.89 56.03 56.4 55.7 55.7 55.7
02/01/2022 05:57:22 43.73 44.32 45.68 44.2 44.2 44.2 55.4 55.95 56.4 55.7 55.7 55.7
02/01/2022 05:57:23 44.42 44.93 45.68 44.2 44.2 44.2 56.12 56.08 56.4 55.7 55.7 55.7
02/01/2022 05:57:24 43.35 44.66 45.68 44.2 44.2 44.2 55.5 56.03 56.4 55.7 55.7 55.7
02/01/2022 05:57:25 44.55 44.8 45.68 44.2 44.2 44.2 55.52 55.87 56.4 55.7 55.7 55.7
02/01/2022 05:57:26 44.45 44.46 45.68 44.2 44.2 44.2 56.09 56.21 56.4 55.7 55.7 55.7
02/01/2022 05:57:27 43.16 44.63 45.68 44.2 44.2 44.2 55.78 56.07 56.4 55.7 55.7 55.7
02/01/2022 05:57:28 44.1 44.48 45.68 44.2 44.2 44.2 55.93 55.93 56.4 55.7 55.7 55.7
02/01/2022 05:57:29 45.76 45.2 45.68 44.2 44.2 44.2 56.11 56.13 56.4 55.7 55.7 55.7
02/01/2022 05:57:30 44.12 45.47 45.68 44.2 44.2 44.2 55.41 56.14 56.4 55.7 55.7 55.7
02/01/2022 05:57:31 44.58 44.77 45.68 44.2 44.2 44.2 55.56 56.01 56.4 55.7 55.7 55.7
02/01/2022 05:57:32 45.53 45.28 45.68 44.2 44.2 44.2 55.81 55.81 56.4 55.7 55.7 55.7
02/01/2022 05:57:33 44.38 45.35 45.68 44.2 44.2 44.2 55.72 55.99 56.4 55.7 55.7 55.7
02/01/2022 05:57:34 43.95 44.72 45.68 44.2 44.2 44.2 55.7 55.86 56.4 55.7 55.7 55.7
02/01/2022 05:57:35 43.98 44.55 45.68 44.2 44.2 44.2 55.94 56.01 56.21 55.7 55.7 55.7
02/01/2022 05:57:36 44.58 44.59 45.68 44.2 44.2 44.2 56.08 56.22 56.22 55.7 55.7 55.7
02/01/2022 05:57:37 44.65 45.14 45.68 44.2 44.2 44.2 55.84 56.16 56.22 55.7 55.7 55.7
02/01/2022 05:57:38 43.22 44.33 45.68 44.2 44.2 44.2 55.87 56.06 56.22 55.7 55.7 55.7
02/01/2022 05:57:39 44.68 44.69 45.68 44.2 44.2 44.2 55.73 56.04 56.22 55.7 55.7 55.7
02/01/2022 05:57:40 45.46 45.33 45.68 44.2 44.2 44.2 55.85 56.01 56.22 55.7 55.7 55.7
02/01/2022 05:57:41 43.93 45.33 45.68 44.2 44.2 44.2 55.37 55.81 56.22 55.7 55.7 55.7
02/01/2022 05:57:42 45.26 45.03 45.68 44.2 44.2 44.2 56.01 55.92 56.22 55.7 55.7 55.7
02/01/2022 05:57:43 45.36 45.5 45.68 44.2 44.2 44.2 56.28 56.22 56.22 55.7 55.7 55.7
02/01/2022 05:57:44 44.58 45.43 45.68 44.2 44.2 44.2 55.71 56.25 56.25 55.7 55.7 55.7
02/01/2022 05:57:45 44.19 44.84 45.68 44.2 44.2 44.2 55.9 56.04 56.25 55.7 55.7 55.7
02/01/2022 05:57:46 44.06 44.67 45.68 44.2 44.2 44.2 55.69 56.03 56.25 55.7 55.7 55.7
02/01/2022 05:57:47 43.33 44.5 45.68 44.2 44.2 44.2 55.31 55.9 56.25 55.7 55.7 55.7
02/01/2022 05:57:48 44.21 44.61 45.68 44.2 44.2 44.2 55.54 55.73 56.25 55.7 55.7 55.7
02/01/2022 05:57:49 44.03 44.45 45.68 44.2 44.2 44.2 55.78 55.83 56.25 55.7 55.7 55.7
02/01/2022 05:57:50 43.79 44.46 45.62 44.2 44.2 44.2 55.74 55.84 56.25 55.7 55.7 55.7
02/01/2022 05:57:51 44.14 44.17 45.5 44.2 44.2 44.2 55.53 55.92 56.25 55.7 55.7 55.7
02/01/2022 05:57:52 42.68 44.14 45.5 44.2 44.2 44.2 55.58 55.68 56.25 55.7 55.7 55.7
02/01/2022 05:57:53 44.7 44.38 45.5 44.2 44.2 44.2 56.01 56.01 56.25 55.7 55.7 55.7
02/01/2022 05:57:54 44.6 44.63 45.5 44.2 44.2 44.2 55.61 56.31 56.31 55.7 55.7 55.7
02/01/2022 05:57:55 43.86 44.96 45.5 44.2 44.2 44.2 55.9 55.96 56.31 55.7 55.7 55.7
02/01/2022 05:57:56 44.61 44.79 45.5 44.2 44.2 44.2 55.72 56.01 56.31 55.7 55.7 55.7
02/01/2022 05:57:57 43.74 44.46 45.5 44.2 44.2 44.2 55.37 55.64 56.31 55.7 55.7 55.7
02/01/2022 05:57:58 45.38 45.11 45.5 44.2 44.2 44.2 55.64 55.8 56.31 55.7 55.7 55.7
02/01/2022 05:57:59 44.47 45.19 45.5 44.2 44.2 44.2 55.71 55.82 56.31 55.7 55.7 55.7
02/01/2022 05:58:00 44.39 45.01 45.5 44.2 44.2 44.2 55.74 55.86 56.31 55.7 55.7 55.7
02/01/2022 05:58:01 44.76 45.31 45.5 44.2 44.2 44.2 56.1 56.13 56.31 55.7 55.7 55.7
02/01/2022 05:58:02 43.97 44.55 45.5 44.2 44.2 44.2 55.61 56.09 56.31 55.7 55.7 55.7
02/01/2022 05:58:03 43.44 44.43 45.5 44.2 44.2 44.2 55.31 55.67 56.31 55.7 55.7 55.7
02/01/2022 05:58:04 42.79 43.82 45.5 44.2 44.2 44.2 55.64 55.9 56.31 55.7 55.7 55.7
02/01/2022 05:58:05 45.14 44.7 45.5 44.2 44.2 44.2 55.69 55.74 56.31 55.7 55.7 55.7
02/01/2022 05:58:06 44.84 44.94 45.5 44.2 44.2 44.2 55.23 55.68 56.31 55.7 55.7 55.7
02/01/2022 05:58:07 44.74 45.14 45.5 44.2 44.2 44.2 55.17 55.46 56.31 55.7 55.7 55.7
02/01/2022 05:58:08 44.86 45.11 45.5 44.2 44.2 44.2 55.66 55.66 56.31 55.7 55.7 55.7
02/01/2022 05:58:09 45.43 45.52 45.52 44.2 44.2 44.2 55.38 55.61 56.31 55.7 55.7 55.7
02/01/2022 05:58:10 42.5 45.21 45.52 44.2 44.2 44.2 55.28 55.5 56.31 55.7 55.7 55.7
02/01/2022 05:58:11 44.17 44.61 45.52 44.2 44.2 44.2 55.49 55.6 56.31 55.7 55.7 55.7
02/01/2022 05:58:12 43.86 44.08 45.52 44.2 44.2 44.2 55.69 55.85 56.31 55.7 55.7 55.7
02/01/2022 05:58:13 43.98 44.36 45.52 44.2 44.2 44.2 55.76 55.86 56.31 55.7 55.7 55.7
02/01/2022 05:58:14 43.49 44.21 45.52 44.2 44.2 44.2 55.29 55.83 56.31 55.7 55.7 55.7
02/01/2022 05:58:15 43.6 44.03 45.52 44.2 44.2 44.2 55.91 55.8 56.31 55.7 55.7 55.7
02/01/2022 05:58:16 44.55 44.68 45.52 44.2 44.2 44.2 56.17 56.08 56.31 55.7 55.7 55.7
02/01/2022 05:58:17 44.31 44.74 45.52 44.2 44.2 44.2 55.65 56.07 56.31 55.7 55.7 55.7
02/01/2022 05:58:18 44.09 44.41 45.52 44.2 44.2 44.2 55.05 55.96 56.31 55.7 55.7 55.7
02/01/2022 05:58:19 44.87 45.07 45.52 44.2 44.2 44.2 55.45 55.54 56.31 55.7 55.7 55.7
02/01/2022 05:58:20 42.89 44.75 45.52 44.2 44.2 44.2 55.32 55.63 56.31 55.7 55.7 55.7
02/01/2022 05:58:21 44.97 44.62 45.52 44.2 44.2 44.2 55.74 55.64 56.31 55.7 55.7 55.7
02/01/2022 05:58:22 44.66 44.84 45.52 44.2 44.2 44.2 56.28 56.12 56.31 55.7 55.7 55.7
02/01/2022 05:58:23 45.4 45.29 45.52 44.2 44.2 44.2 55.96 56.35 56.35 55.7 55.7 55.7
02/01/2022 05:58:24 44.39 45.23 45.52 44.2 44.2 44.2 55.19 55.95 56.35 55.7 55.7 55.7
02/01/2022 05:58:25 44.19 44.67 45.52 44.2 44.2 44.2 55.65 55.82 56.35 55.7 55.7 55.7
02/01/2022 05:58:26 43.86 44.57 45.52 44.2 44.2 44.2 56.53 56.38 56.38 55.7 55.7 55.7
02/01/2022 05:58:27 44.66 44.61 45.52 44.2 44.2 44.2 55.83 56.07 56.38 55.7 55.7 55.7
02/01/2022 05:58:28 44.14 44.65 45.52 44.2 44.2 44.2 55.36 56.05 56.38 55.7 55.7 55.7
02/01/2022 05:58:29 42.01 44.64 45.52 44.2 44.2 44.2 55.28 55.64 56.38 55.7 55.7 55.7
02/01/2022 05:58:30 42.66 43.55 45.52 44.2 44.2 44.2 55.65 55.8 56.38 55.7 55.7 55.7
02/01/2022 05:58:31 45.52 44.96 45.52 44.2 44.2 44.2 55.66 55.81 56.38 55.7 55.7 55.7
02/01/2022 05:58:32 43.06 45.15 45.52 44.2 44.2 44.2 55.38 55.61 56.38 55.7 55.7 55.7
02/01/2022 05:58:33 44.33 44.48 45.52 44.2 44.2 44.2 55.53 55.59 56.38 55.7 55.7 55.7
02/01/2022 05:58:34 43.2 44.58 45.52 44.2 44.2 44.2 56.18 56.18 56.38 55.7 55.7 55.7
02/01/2022 05:58:35 44.9 44.56 45.52 44.2 44.2 44.2 55.8 55.92 56.38 55.7 55.7 55.7
02/01/2022 05:58:36 45.05 44.88 45.52 44.2 44.2 44.2 55.45 55.88 56.38 55.7 55.7 55.7
02/01/2022 05:58:37 43.74 44.82 45.52 44.2 44.2 44.2 55.3 55.79 56.38 55.7 55.7 55.7
02/01/2022 05:58:38 43.41 44.51 45.52 44.2 44.2 44.2 55.33 55.56 56.38 55.7 55.7 55.7
02/01/2022 05:58:39 44.24 44.51 45.29 44.2 44.2 44.2 55.63 55.67 56.38 55.7 55.7 55.7
02/01/2022 05:58:40 43.03 44.29 45.29 44.2 44.2 44.2 56.11 56.05 56.38 55.7 55.7 55.7
02/01/2022 05:58:41 42.24 43.33 45.29 44.2 44.2 44.2 55.71 56.01 56.38 55.7 55.7 55.7
02/01/2022 05:58:42 44.17 44.16 45.29 44.2 44.2 44.2 55.35 55.82 56.38 55.7 55.7 55.7
02/01/2022 05:58:43 43.61 44.18 45.29 44.2 44.2 44.2 55.83 55.83 56.38 55.7 55.7 55.7
02/01/2022 05:58:44 43.49 43.73 45.29 44.2 44.2 44.2 55.92 56.07 56.38 55.7 55.7 55.7
02/01/2022 05:58:45 44.99 44.64 45.29 44.2 44.2 44.2 55.44 56 56.38 55.7 55.7 55.7
02/01/2022 05:58:46 43.83 44.85 45.29 44.2 44.2 44.2 55.51 55.65 56.38 55.7 55.7 55.7
02/01/2022 05:58:47 42.85 44.07 45.29 44.2 44.2 44.2 55.75 55.72 56.38 55.7 55.7 55.7
02/01/2022 05:58:48 45.31 44.92 45.29 44.2 44.2 44.2 55.85 55.86 56.38 55.7 55.7 55.7
02/01/2022 05:58:49 44.94 44.98 45.29 44.2 44.2 44.2 56.03 56.22 56.38 55.7 55.7 55.7
02/01/2022 05:58:50 44.93 45.32 45.32 44.2 44.2 44.2 55.42 55.96 56.38 55.7 55.7 55.7
02/01/2022 05:58:51 45.29 45.34 45.34 44.2 44.2 44.2 55.11 55.52 56.38 55.7 55.7 55.7
02/01/2022 05:58:52 44.19 45.36 45.36 44.2 44.2 44.2 55.76 55.69 56.38 55.7 55.7 55.7
02/01/2022 05:58:53 43.78 44.82 45.36 44.2 44.2 44.2 55.49 55.82 56.38 55.7 55.7 55.7
02/01/2022 05:58:54 43.95 44.42 45.36 44.2 44.2 44.2 55.62 55.83 56.38 55.7 55.7 55.7
02/01/2022 05:58:55 45.09 45.06 45.36 44.2 44.2 44.2 56.19 56.05 56.38 55.7 55.7 55.7
02/01/2022 05:58:56 44.48 44.95 45.36 44.2 44.2 44.2 55.15 56.03 56.22 55.7 55.7 55.7
02/01/2022 05:58:57 44.13 44.82 45.36 44.2 44.2 44.2 55.6 55.75 56.22 55.7 55.7 55.7
02/01/2022 05:58:58 43.88 44.35 45.36 44.2 44.2 44.2 56.05 56.15 56.22 55.7 55.7 55.7
02/01/2022 05:58:59 44.08 44.77 45.36 44.2 44.2 44.2 55.89 56.08 56.22 55.7 55.7 55.7
02/01/2022 05:59:00 44.19 44.69 45.36 44.2 44.2 44.2 55.56 55.94 56.22 55.7 55.7 55.7
02/01/2022 05:59:01 43 44.05 45.36 44.2 44.2 44.2 55.44 55.95 56.22 55.7 55.7 55.7
02/01/2022 05:59:02 45.37 44.89 45.36 44.2 44.2 44.2 54.93 55.43 56.22 55.7 55.7 55.7
02/01/2022 05:59:03 44.93 45.25 45.36 44.2 44.2 44.2 55.91 55.66 56.22 55.7 55.7 55.7
02/01/2022 05:59:04 44.26 45.39 45.39 44.2 44.2 44.2 56.07 55.99 56.22 55.7 55.7 55.7
02/01/2022 05:59:05 43.62 44.68 45.39 44.2 44.2 44.2 55.18 55.94 56.22 55.7 55.7 55.7
02/01/2022 05:59:06 44.55 44.69 45.39 44.2 44.2 44.2 55.7 55.71 56.22 55.7 55.7 55.7
02/01/2022 05:59:07 45 45.09 45.39 44.2 44.2 44.2 56.17 56.07 56.22 55.7 55.7 55.7
02/01/2022 05:59:08 44.74 45.26 45.39 44.2 44.2 44.2 55.79 56.04 56.22 55.7 55.7 55.7
02/01/2022 05:59:09 44.58 44.85 45.39 44.2 44.2 44.2 55.54 55.96 56.22 55.7 55.7 55.7
02/01/2022 05:59:10 45.44 45.41 45.41 44.2 44.2 44.2 55.86 55.96 56.22 55.7 55.7 55.7
02/01/2022 05:59:11 44.71 45.67 45.67 44.2 44.2 44.2 55.36 55.85 56.22 55.7 55.7 55.7
02/01/2022 05:59:12 44.28 44.88 45.67 44.2 44.2 44.2 55.69 55.68 56.22 55.7 55.7 55.7
02/01/2022 05:59:13 44.16 44.62 45.67 44.3 44.2 44.2 55.95 55.9 56.22 55.7 55.7 55.7
02/01/2022 05:59:14 44.52 45.06 45.67 44.2 44.2 44.2 55.13 55.86 56.22 55.7 55.7 55.7
02/01/2022 05:59:15 43.81 44.51 45.67 44.2 44.2 44.2 56 55.93 56.22 55.7 55.7 55.7
02/01/2022 05:59:16 44.36 44.5 45.67 44.2 44.2 44.2 55.75 56.01 56.22 55.7 55.7 55.7
02/01/2022 05:59:17 44.33 44.85 45.67 44.2 44.2 44.2 55.49 56.13 56.22 55.7 55.7 55.7
02/01/2022 05:59:18 44.28 44.55 45.67 44.2 44.2 44.2 55.94 56.02 56.22 55.7 55.7 55.7
02/01/2022 05:59:19 44.72 44.97 45.67 44.2 44.2 44.2 55.21 55.74 56.15 55.7 55.7 55.7
02/01/2022 05:59:20 43.52 44.58 45.67 44.2 44.2 44.2 55.94 55.98 56.15 55.7 55.7 55.7
02/01/2022 05:59:21 44.97 44.8 45.67 44.2 44.2 44.2 56.3 56.23 56.23 55.7 55.7 55.7
02/01/2022 05:59:22 44.03 44.95 45.67 44.2 44.2 44.2 55.96 56.37 56.37 55.7 55.7 55.7
02/01/2022 05:59:23 44.74 44.8 45.67 44.2 44.2 44.2 55.94 56.12 56.37 55.7 55.7 55.7
02/01/2022 05:59:24 45.15 45.19 45.67 44.2 44.2 44.2 55.48 55.99 56.37 55.7 55.7 55.7
02/01/2022 05:59:25 44.27 45.12 45.67 44.2 44.2 44.2 56.22 56.13 56.37 55.7 55.7 55.7
02/01/2022 05:59:26 44.66 45.17 45.67 44.2 44.2 44.2 55.54 56.3 56.37 55.7 55.7 55.7
02/01/2022 05:59:27 44.59 45.07 45.67 44.2 44.2 44.2 54.98 55.71 56.37 55.7 55.7 55.7
02/01/2022 05:59:28 43.41 44.42 45.67 44.2 44.2 44.2 55.47 55.48 56.37 55.7 55.7 55.7
02/01/2022 05:59:29 43.28 44.09 45.67 44.2 44.2 44.2 55.13 55.56 56.37 55.7 55.7 55.7
02/01/2022 05:59:30 45.13 44.64 45.67 44.2 44.2 44.2 55.52 55.51 56.37 55.7 55.7 55.7
02/01/2022 05:59:31 45.52 45.64 45.67 44.2 44.2 44.2 56.23 56.09 56.37 55.7 55.7 55.7
02/01/2022 05:59:32 43.46 45.04 45.67 44.2 44.2 44.2 55.16 56.07 56.37 55.7 55.7 55.7
02/01/2022 05:59:33 43.89 44.24 45.67 44.2 44.2 44.2 55.17 55.58 56.37 55.7 55.7 55.7
02/01/2022 05:59:34 44.73 44.66 45.67 44.2 44.2 44.2 55.87 55.7 56.37 55.7 55.7 55.7
02/01/2022 05:59:35 44 44.95 45.67 44.2 44.2 44.2 56.01 56.05 56.37 55.7 55.7 55.7
02/01/2022 05:59:36 44.59 44.55 45.67 44.2 44.2 44.2 54.86 55.81 56.37 55.7 55.7 55.7
02/01/2022 05:59:37 43.15 44.59 45.67 44.2 44.2 44.2 56.03 55.81 56.37 55.7 55.7 55.7
02/01/2022 05:59:38 44.27 44.41 45.67 44.2 44.2 44.2 55.76 55.89 56.37 55.7 55.7 55.7
02/01/2022 05:59:39 44.14 44.52 45.67 44.2 44.2 44.2 55.79 55.91 56.37 55.7 55.7 55.7
02/01/2022 05:59:40 43.94 44.47 45.67 44.2 44.2 44.2 55.96 56.37 56.37 55.7 55.7 55.7
02/01/2022 05:59:41 43.48 44.19 45.64 44.2 44.2 44.2 55.68 55.9 56.37 55.7 55.7 55.7
02/01/2022 05:59:42 41.81 44.23 45.64 44.2 44.2 44.2 55.12 55.88 56.37 55.7 55.7 55.7
02/01/2022 05:59:43 44.03 44.09 45.64 44.2 44.2 44.2 55.92 55.95 56.37 55.7 55.7 55.7
02/01/2022 05:59:44 44.08 44.43 45.64 44.2 44.2 44.2 55.17 55.72 56.37 55.7 55.7 55.7
02/01/2022 05:59:45 44.3 44.64 45.64 44.2 44.2 44.2 55.68 55.73 56.37 55.7 55.7 55.7
02/01/2022 05:59:46 44.32 44.68 45.64 44.2 44.2 44.2 55.56 55.92 56.37 55.7 55.7 55.7
02/01/2022 05:59:47 45.58 45.3 45.64 44.2 44.2 44.2 55.67 55.72 56.37 55.7 55.7 55.7
02/01/2022 05:59:48 44.4 45.57 45.64 44.2 44.2 44.2 55.19 55.81 56.37 55.7 55.7 55.7
02/01/2022 05:59:49 44.01 44.93 45.64 44.2 44.2 44.2 56.54 56.2 56.37 55.7 55.7 55.7
02/01/2022 05:59:50 44.56 44.67 45.64 44.2 44.2 44.2 55.6 56.33 56.37 55.7 55.7 55.7
02/01/2022 05:59:51 43.83 44.88 45.64 44.2 44.2 44.2 56.19 56.3 56.37 55.7 55.7 55.7
02/01/2022 05:59:52 43.26 44.15 45.64 44.2 44.2 44.2 55.64 55.94 56.37 55.7 55.7 55.7
02/01/2022 05:59:53 43.64 44.19 45.64 44.2 44.2 44.2 55.33 55.85 56.37 55.7 55.7 55.7
02/01/2022 05:59:54 43.09 43.87 45.64 44.2 44.2 44.2 55.01 55.56 56.37 55.7 55.7 55.7
02/01/2022 05:59:55 44.59 44.38 45.64 44.2 44.2 44.2 55.48 55.51 56.37 55.7 55.7 55.7
02/01/2022 05:59:56 44.27 44.37 45.64 44.2 44.2 44.2 54.63 55.25 56.37 55.7 55.7 55.7
02/01/2022 05:59:57 44.65 44.68 45.64 44.2 44.2 44.2 56.32 55.87 56.37 55.7 55.7 55.7
02/01/2022 05:59:58 44.91 45.32 45.64 44.2 44.2 44.2 55.66 56.08 56.37 55.7 55.7 55.7
02/01/2022 05:59:59 44.06 45.24 45.64 44.2 44.2 44.2 55.01 55.72 56.37 55.7 55.7 55.7
02/01/2022 06:00:00 45.49 45.32 45.64 44.2 44.2 44.2 55.57 55.61 56.37 55.7 55.7 55.7
02/01/2022 06:00:01 44.16 45.21 45.57 44.2 44.2 44.2 55.82 55.8 56.37 55.7 55.7 55.7
02/01/2022 06:00:02 43.77 44.38 45.57 44.2 44.2 44.2 55.94 56.02 56.37 55.7 55.7 55.7
02/01/2022 06:00:03 44.3 44.49 45.57 44.2 44.2 44.2 55.66 56.03 56.37 55.7 55.7 55.7
02/01/2022 06:00:04 44.45 44.83 45.57 44.2 44.2 44.2 55.54 55.88 56.37 55.7 55.7 55.7
02/01/2022 06:00:05 44.7 44.91 45.57 44.2 44.2 44.2 55.97 56.1 56.37 55.7 55.7 55.7
02/01/2022 06:00:06 44.83 45.43 45.57 44.2 44.2 44.2 55.3 55.81 56.37 55.7 55.7 55.7
02/01/2022 06:00:07 43.42 44.67 45.57 44.2 44.2 44.2 55.71 55.85 56.37 55.7 55.7 55.7
02/01/2022 06:00:08 44.94 44.93 45.57 44.2 44.2 44.2 55.48 55.67 56.37 55.7 55.7 55.7
02/01/2022 06:00:09 43.56 44.88 45.57 44.2 44.2 44.2 55.82 55.88 56.37 55.7 55.7 55.7
02/01/2022 06:00:10 44.95 44.82 45.57 44.2 44.2 44.2 55.58 55.82 56.33 55.7 55.7 55.7
02/01/2022 06:00:11 44.6 45.16 45.57 44.2 44.2 44.2 56.01 55.96 56.33 55.7 55.7 55.7
02/01/2022 06:00:12 44.99 45.04 45.57 44.2 44.2 44.2 55.56 56.12 56.33 55.7 55.7 55.7
02/01/2022 06:00:13 44.59 45.36 45.57 44.2 44.2 44.2 55.35 55.77 56.33 55.7 55.7 55.7
02/01/2022 06:00:14 43.84 45.17 45.57 44.2 44.2 44.2 55.7 55.75 56.33 55.7 55.7 55.7
02/01/2022 06:00:15 44.43 44.53 45.57 44.2 44.2 44.2 55.86 55.86 56.33 55.7 55.7 55.7
02/01/2022 06:00:16 43.59 44.49 45.57 44.2 44.2 44.2 55.66 55.79 56.33 55.7 55.7 55.7
02/01/2022 06:00:17 44.15 44.41 45.57 44.2 44.2 44.2 55.53 55.78 56.33 55.7 55.7 55.7
02/01/2022 06:00:18 44.29 44.55 45.43 44.2 44.2 44.2 55.75 55.76 56.33 55.7 55.7 55.7
02/01/2022 06:00:19 44.64 44.74 45.43 44.2 44.2 44.2 55.78 55.94 56.33 55.7 55.7 55.7
02/01/2022 06:00:20 43.85 44.63 45.43 44.2 44.2 44.2 55.72 55.88 56.3 55.7 55.7 55.7
02/01/2022 06:00:21 43.73 44.8 45.43 44.2 44.2 44.2 55.74 56.05 56.12 55.7 55.7 55.7
02/01/2022 06:00:22 42.8 44.01 45.43 44.2 44.2 44.2 55.62 55.74 56.12 55.7 55.7 55.7
02/01/2022 06:00:23 44.32 44.29 45.43 44.2 44.2 44.2 54.88 55.73 56.12 55.7 55.7 55.7
02/01/2022 06:00:24 43.65 44.37 45.43 44.2 44.2 44.2 55.64 55.59 56.12 55.7 55.7 55.7
02/01/2022 06:00:25 43.56 44.15 45.43 44.2 44.2 44.2 55.57 55.79 56.12 55.7 55.7 55.7
02/01/2022 06:00:26 43.41 44.43 45.43 44.2 44.2 44.2 55.82 55.86 56.12 55.7 55.7 55.7
02/01/2022 06:00:27 44.42 44.28 45.43 44.2 44.2 44.2 56.12 56.03 56.12 55.7 55.7 55.7
02/01/2022 06:00:28 43.42 44.51 45.43 44.2 44.2 44.2 55.08 55.9 56.12 55.7 55.7 55.7
02/01/2022 06:00:29 44.96 44.79 45.43 44.2 44.2 44.2 55.89 55.79 56.12 55.7 55.7 55.7
02/01/2022 06:00:30 44.86 45.12 45.43 44.2 44.2 44.2 55.77 55.88 56.12 55.7 55.7 55.7
02/01/2022 06:00:31 44.38 45.22 45.43 44.2 44.2 44.2 55.41 55.85 56.12 55.7 55.7 55.7
02/01/2022 06:00:32 43.07 44.72 45.43 44.2 44.2 44.2 55.66 55.78 56.12 55.7 55.7 55.7
02/01/2022 06:00:33 41.1 43.83 45.43 44.2 44.2 44.2 55.58 55.72 56.12 55.7 55.7 55.7
02/01/2022 06:00:34 44.64 44.08 45.43 44.2 44.2 44.2 56.52 56.34 56.34 55.7 55.7 55.7
02/01/2022 06:00:35 44.51 44.32 45.43 44.2 44.2 44.2 55.7 56.39 56.39 55.7 55.7 55.7
02/01/2022 06:00:36 44.58 44.71 45.36 44.2 44.2 44.2 55.86 56.05 56.39 55.7 55.7 55.7
02/01/2022 06:00:37 45.98 45.63 45.63 44.2 44.2 44.2 55.39 55.96 56.39 55.7 55.7 55.7
02/01/2022 06:00:38 44.48 45.6 45.63 44.2 44.2 44.2 55.58 55.81 56.39 55.7 55.7 55.7
02/01/2022 06:00:39 44.49 45.4 45.63 44.2 44.2 44.2 55.25 55.67 56.39 55.7 55.7 55.7
02/01/2022 06:00:40 44.65 44.71 45.63 44.2 44.2 44.2 55.7 55.8 56.39 55.7 55.7 55.7
02/01/2022 06:00:41 44.95 45.13 45.63 44.2 44.2 44.2 55.63 55.75 56.39 55.7 55.7 55.7
02/01/2022 06:00:42 43.69 44.73 45.63 44.2 44.2 44.2 56.17 55.99 56.39 55.7 55.7 55.7
02/01/2022 06:00:43 44.83 44.9 45.63 44.2 44.2 44.2 55.65 56.11 56.39 55.7 55.7 55.7
02/01/2022 06:00:44 44.94 45.08 45.63 44.2 44.2 44.2 55.84 56.07 56.39 55.7 55.7 55.7
02/01/2022 06:00:45 44.8 45.03 45.63 44.2 44.2 44.2 55.74 55.83 56.39 55.7 55.7 55.7
02/01/2022 06:00:46 43.31 45.01 45.63 44.2 44.2 44.2 55.09 55.77 56.39 55.7 55.7 55.7
02/01/2022 06:00:47 44.28 44.46 45.63 44.2 44.2 44.2 55.65 55.9 56.39 55.7 55.7 55.7
02/01/2022 06:00:48 45.2 45.26 45.63 44.2 44.2 44.2 55.55 55.71 56.39 55.7 55.7 55.7
02/01/2022 06:00:49 44.81 45.04 45.63 44.2 44.2 44.2 55.68 55.7 56.39 55.7 55.7 55.7
02/01/2022 06:00:50 44.7 45.22 45.63 44.3 44.2 44.2 55.68 55.73 56.39 55.7 55.7 55.7
02/01/2022 06:00:51 45.02 45.14 45.63 44.3 44.2 44.2 55.13 55.85 56.39 55.7 55.7 55.7
02/01/2022 06:00:52 45.49 45.48 45.63 44.3 44.2 44.2 56.18 55.96 56.39 55.7 55.7 55.7
02/01/2022 06:00:53 45.14 45.99 45.99 44.3 44.2 44.2 55.59 55.95 56.39 55.7 55.7 55.7
02/01/2022 06:00:54 43.6 45.26 45.99 44.3 44.2 44.2 55.37 56.01 56.39 55.7 55.7 55.7
02/01/2022 06:00:55 45.19 45.2 45.99 44.3 44.2 44.2 55.81 55.79 56.39 55.7 55.7 55.7
02/01/2022 06:00:56 42.74 44.94 45.99 44.3 44.2 44.2 55.82 55.83 56.39 55.7 55.7 55.7
02/01/2022 06:00:57 42.48 43.69 45.99 44.3 44.2 44.2 55.74 56 56.39 55.7 55.7 55.7
02/01/2022 06:00:58 44.07 43.89 45.99 44.3 44.2 44.2 55.17 55.98 56.39 55.7 55.7 55.7
02/01/2022 06:00:59 44.77 44.65 45.99 44.3 44.2 44.2 55.79 55.72 56.39 55.7 55.7 55.7
02/01/2022 06:01:00 44.56 44.71 45.99 44.3 44.2 44.2 55.66 55.86 56.39 55.7 55.7 55.7
02/01/2022 06:01:01 44.58 45.24 45.99 44.3 44.2 44.2 55.64 56.08 56.39 55.7 55.7 55.7
02/01/2022 06:01:02 44.06 44.56 45.99 44.3 44.2 44.2 55.57 55.8 56.39 55.7 55.7 55.7
02/01/2022 06:01:03 43.47 44.52 45.99 44.3 44.2 44.2 55.31 55.7 56.39 55.7 55.7 55.7
02/01/2022 06:01:04 42.89 43.93 45.99 44.3 44.2 44.2 55.31 55.49 56.39 55.7 55.7 55.7
02/01/2022 06:01:05 45.49 44.86 45.99 44.3 44.2 44.2 55.19 55.37 56.11 55.7 55.7 55.7
02/01/2022 06:01:06 45.25 45.21 45.99 44.3 44.2 44.2 55.79 55.69 56.11 55.7 55.7 55.7
02/01/2022 06:01:07 45.52 45.63 45.99 44.3 44.2 44.2 55.77 55.85 56.11 55.7 55.7 55.7
02/01/2022 06:01:08 43.45 45.56 45.99 44.3 44.2 44.2 55.35 55.85 56.11 55.7 55.7 55.7
02/01/2022 06:01:09 44.82 44.96 45.99 44.3 44.2 44.2 55.63 55.75 56.11 55.7 55.7 55.7
02/01/2022 06:01:10 44.25 45.05 45.99 44.3 44.2 44.2 55.33 55.86 56.11 55.7 55.7 55.7
02/01/2022 06:01:11 44.67 45.31 45.99 44.3 44.2 44.2 55.45 55.53 56.11 55.7 55.7 55.7
02/01/2022 06:01:12 44.65 44.89 45.99 44.3 44.2 44.2 55.25 55.53 56.11 55.7 55.7 55.7
02/01/2022 06:01:13 45.29 45.26 45.99 44.3 44.2 44.2 56.22 55.99 56.08 55.7 55.7 55.7
02/01/2022 06:01:14 44.08 45.26 45.99 44.3 44.2 44.2 56.01 56.05 56.08 55.7 55.7 55.7
02/01/2022 06:01:15 44.45 44.61 45.99 44.3 44.2 44.2 56.06 56.16 56.16 55.7 55.7 55.7
02/01/2022 06:01:16 43.71 44.63 45.99 44.3 44.2 44.2 55.46 56.21 56.21 55.7 55.7 55.7
02/01/2022 06:01:17 43.82 44.28 45.99 44.3 44.2 44.2 55.42 55.89 56.21 55.7 55.7 55.7
02/01/2022 06:01:18 44.5 44.66 45.99 44.3 44.2 44.2 56.26 56.07 56.21 55.7 55.7 55.7
02/01/2022 06:01:19 45.3 45.4 45.99 44.3 44.2 44.2 55.51 56.06 56.21 55.7 55.7 55.7
02/01/2022 06:01:20 44.53 45.3 45.99 44.3 44.2 44.2 55.26 55.8 56.21 55.7 55.7 55.7
02/01/2022 06:01:21 44.22 44.97 45.99 44.3 44.2 44.2 56.41 56.15 56.21 55.7 55.7 55.7
02/01/2022 06:01:22 44.27 44.52 45.99 44.3 44.2 44.2 55.34 56.13 56.21 55.7 55.7 55.7
02/01/2022 06:01:23 45.42 45.16 45.63 44.3 44.2 44.2 56.08 56.02 56.21 55.7 55.7 55.7
02/01/2022 06:01:24 44.8 45.33 45.63 44.3 44.2 44.2 55.7 56.02 56.21 55.7 55.7 55.7
02/01/2022 06:01:25 43.53 45.2 45.63 44.3 44.2 44.2 55.22 55.84 56.21 55.7 55.7 55.7
02/01/2022 06:01:26 44.42 44.82 45.63 44.3 44.2 44.2 55.87 55.82 56.21 55.7 55.7 55.7
02/01/2022 06:01:27 43.63 44.33 45.63 44.3 44.2 44.2 55.89 56.09 56.21 55.7 55.7 55.7
02/01/2022 06:01:28 44.51 44.29 45.63 44.3 44.2 44.2 55.95 56.12 56.21 55.7 55.7 55.7
02/01/2022 06:01:29 45.19 45.08 45.63 44.3 44.3 44.2 56.31 56.23 56.23 55.7 55.7 55.7
02/01/2022 06:01:30 43.84 45.06 45.63 44.3 44.3 44.2 55.28 56.25 56.25 55.7 55.7 55.7
02/01/2022 06:01:31 43.75 44.93 45.63 44.3 44.3 44.2 55.69 55.87 56.25 55.7 55.7 55.7
02/01/2022 06:01:32 44.88 44.65 45.63 44.3 44.3 44.2 55.46 55.88 56.25 55.7 55.7 55.7
02/01/2022 06:01:33 43.05 44.72 45.63 44.3 44.2 44.2 55.64 55.64 56.25 55.7 55.7 55.7
02/01/2022 06:01:34 42.01 43.71 45.63 44.3 44.2 44.2 55.68 55.88 56.25 55.7 55.7 55.7
02/01/2022 06:01:35 44.76 44.24 45.63 44.3 44.2 44.2 55.46 55.78 56.25 55.7 55.7 55.7
02/01/2022 06:01:36 41.76 44.06 45.63 44.3 44.2 44.2 55.56 55.79 56.25 55.7 55.7 55.7
02/01/2022 06:01:37 44.78 44.25 45.56 44.3 44.2 44.2 56.23 56.13 56.25 55.7 55.7 55.7
02/01/2022 06:01:38 43.59 44.45 45.4 44.3 44.2 44.2 55.62 56.2 56.25 55.7 55.7 55.7
02/01/2022 06:01:39 45.51 44.99 45.4 44.3 44.2 44.2 55.91 55.89 56.25 55.7 55.7 55.7
02/01/2022 06:01:40 44.72 44.97 45.4 44.3 44.2 44.2 55.42 55.91 56.25 55.7 55.7 55.7
02/01/2022 06:01:41 45.87 45.73 45.73 44.3 44.2 44.2 55.67 55.83 56.25 55.7 55.7 55.7
02/01/2022 06:01:42 44.48 45.68 45.73 44.3 44.2 44.2 55.88 55.99 56.25 55.7 55.7 55.7
02/01/2022 06:01:43 43.36 45.28 45.73 44.3 44.2 44.2 55.48 55.98 56.25 55.7 55.7 55.7
02/01/2022 06:01:44 43.62 44.24 45.73 44.3 44.2 44.2 55.74 55.81 56.25 55.7 55.7 55.7
02/01/2022 06:01:45 45.34 45.12 45.73 44.3 44.2 44.2 55.94 56.05 56.25 55.7 55.7 55.7
02/01/2022 06:01:46 44.65 45.02 45.73 44.3 44.3 44.2 55.23 56.06 56.25 55.7 55.7 55.7
02/01/2022 06:01:47 44.65 45 45.73 44.3 44.3 44.2 55.55 55.74 56.25 55.7 55.7 55.7
02/01/2022 06:01:48 44.62 45.36 45.73 44.3 44.3 44.2 55.55 55.8 56.25 55.7 55.7 55.7
02/01/2022 06:01:49 45.01 45.08 45.73 44.3 44.3 44.2 55.79 55.89 56.25 55.7 55.7 55.7
02/01/2022 06:01:50 43.28 45.09 45.73 44.3 44.3 44.2 55.89 55.94 56.25 55.7 55.7 55.7
02/01/2022 06:01:51 44.86 44.63 45.73 44.3 44.3 44.2 55.25 56.02 56.25 55.7 55.7 55.7
02/01/2022 06:01:52 43.81 44.77 45.73 44.3 44.3 44.2 55.56 55.69 56.25 55.7 55.7 55.7
02/01/2022 06:01:53 43.89 44.35 45.73 44.3 44.2 44.2 55.92 55.89 56.25 55.7 55.7 55.7
02/01/2022 06:01:54 43.96 44.83 45.73 44.3 44.3 44.2 55.78 55.97 56.25 55.7 55.7 55.7
02/01/2022 06:01:55 44.49 44.51 45.73 44.3 44.3 44.2 55.47 55.88 56.25 55.7 55.7 55.7
02/01/2022 06:01:56 43.61 44.42 45.73 44.3 44.2 44.2 55.31 55.61 56.25 55.7 55.7 55.7
02/01/2022 06:01:57 44.66 44.56 45.73 44.3 44.3 44.2 55.9 55.93 56.25 55.7 55.7 55.7
02/01/2022 06:01:58 44.52 44.77 45.73 44.3 44.2 44.2 55.29 55.89 56.25 55.7 55.7 55.7
02/01/2022 06:01:59 44.14 44.83 45.73 44.3 44.2 44.2 55.78 55.7 56.25 55.7 55.7 55.7
02/01/2022 06:02:00 43.8 44.32 45.73 44.3 44.2 44.2 56.09 56.19 56.2 55.7 55.7 55.7
02/01/2022 06:02:01 44.8 44.79 45.73 44.3 44.3 44.2 55.59 55.89 56.2 55.7 55.7 55.7
02/01/2022 06:02:02 43.48 44.62 45.73 44.3 44.3 44.2 56.18 56.15 56.2 55.7 55.7 55.7
02/01/2022 06:02:03 44.51 44.84 45.73 44.3 44.3 44.2 55.13 56.08 56.2 55.7 55.7 55.7
02/01/2022 06:02:04 43.29 44.48 45.73 44.3 44.2 44.2 55.7 55.8 56.2 55.7 55.7 55.7
02/01/2022 06:02:05 44.14 44.35 45.73 44.3 44.2 44.2 55.3 55.6 56.2 55.7 55.7 55.7
02/01/2022 06:02:06 44.36 44.27 45.73 44.3 44.2 44.2 55.72 55.95 56.2 55.7 55.7 55.7
02/01/2022 06:02:07 42.82 44.49 45.73 44.3 44.3 44.2 55.59 55.93 56.2 55.7 55.7 55.7
02/01/2022 06:02:08 44.63 44.43 45.73 44.3 44.3 44.2 55.49 55.78 56.19 55.7 55.7 55.7
02/01/2022 06:02:09 45.11 45.13 45.73 44.3 44.3 44.2 55.98 55.99 56.19 55.7 55.7 55.7
02/01/2022 06:02:10 44.76 44.82 45.73 44.3 44.3 44.2 55.88 56.01 56.19 55.7 55.7 55.7
02/01/2022 06:02:11 43.65 44.85 45.68 44.3 44.3 44.2 55.39 55.91 56.19 55.7 55.7 55.7
02/01/2022 06:02:12 44.66 45.11 45.36 44.3 44.3 44.2 55.2 55.83 56.19 55.7 55.7 55.7
02/01/2022 06:02:13 43.54 44.88 45.36 44.3 44.3 44.2 56.28 56.15 56.19 55.7 55.7 55.7
02/01/2022 06:02:14 45.06 44.97 45.36 44.3 44.3 44.2 55.61 55.98 56.19 55.7 55.7 55.7
02/01/2022 06:02:15 44.44 45.31 45.36 44.3 44.3 44.2 55.59 55.85 56.19 55.7 55.7 55.7
02/01/2022 06:02:16 44.06 44.78 45.36 44.3 44.3 44.2 55.47 55.97 56.19 55.7 55.7 55.7
02/01/2022 06:02:17 43.67 44.64 45.36 44.3 44.3 44.2 55.36 55.56 56.19 55.7 55.7 55.7
02/01/2022 06:02:18 44.79 44.83 45.31 44.3 44.3 44.2 55.62 55.63 56.19 55.7 55.7 55.7
02/01/2022 06:02:19 43.96 44.58 45.31 44.3 44.3 44.2 55.94 56 56.19 55.7 55.7 55.7
02/01/2022 06:02:20 43.81 44.38 45.31 44.3 44.3 44.2 55.45 56 56.19 55.7 55.7 55.7
02/01/2022 06:02:21 44.26 44.42 45.31 44.3 44.3 44.2 56.01 55.99 56.19 55.7 55.7 55.7
02/01/2022 06:02:22 43.43 44.29 45.31 44.3 44.3 44.2 55.85 56.12 56.19 55.7 55.7 55.7
02/01/2022 06:02:23 44 44.47 45.31 44.3 44.3 44.2 55.39 55.98 56.19 55.7 55.7 55.7
02/01/2022 06:02:24 42.82 43.92 45.31 44.3 44.3 44.2 55.64 55.71 56.19 55.7 55.7 55.7
02/01/2022 06:02:25 43.94 44.1 45.31 44.3 44.3 44.2 55.3 55.62 56.19 55.7 55.7 55.7
02/01/2022 06:02:26 41.78 43.76 45.31 44.3 44.3 44.2 55.52 55.72 56.19 55.7 55.7 55.7
02/01/2022 06:02:27 44.54 44.08 45.31 44.3 44.3 44.2 55.55 55.67 56.19 55.7 55.7 55.7
02/01/2022 06:02:28 43.63 44.19 45.31 44.3 44.3 44.2 55.87 55.83 56.19 55.7 55.7 55.7
02/01/2022 06:02:29 43.28 43.87 45.31 44.3 44.2 44.2 56.12 56.09 56.19 55.7 55.7 55.7
02/01/2022 06:02:30 44.92 44.48 45.31 44.3 44.3 44.2 56.12 56.34 56.34 55.7 55.7 55.7
02/01/2022 06:02:31 44.12 44.53 45.31 44.3 44.2 44.2 56 56.25 56.34 55.7 55.7 55.7
02/01/2022 06:02:32 45.22 44.99 45.31 44.3 44.2 44.2 55.92 56.02 56.34 55.7 55.7 55.7
02/01/2022 06:02:33 44.1 45.12 45.31 44.3 44.2 44.2 55.97 56.32 56.34 55.7 55.7 55.7
02/01/2022 06:02:34 44.3 44.63 45.31 44.3 44.2 44.2 56.02 56.09 56.34 55.7 55.7 55.7
02/01/2022 06:02:35 44.52 44.68 45.31 44.3 44.2 44.2 55.62 56.08 56.34 55.7 55.7 55.7
02/01/2022 06:02:36 44.45 44.85 45.31 44.3 44.2 44.2 55.8 56.03 56.34 55.7 55.7 55.7
02/01/2022 06:02:37 44.8 45.05 45.31 44.3 44.3 44.2 55.77 55.92 56.34 55.7 55.7 55.7
02/01/2022 06:02:38 43.21 44.59 45.31 44.3 44.2 44.2 55.28 55.87 56.34 55.7 55.7 55.7
02/01/2022 06:02:39 43.09 44.22 45.31 44.3 44.2 44.2 55.92 56.03 56.34 55.7 55.7 55.7
02/01/2022 06:02:40 44.27 44.09 45.31 44.3 44.2 44.2 55.7 56.08 56.34 55.7 55.7 55.7
02/01/2022 06:02:41 43.47 44.16 45.31 44.3 44.2 44.2 55.57 55.72 56.34 55.7 55.7 55.7
02/01/2022 06:02:42 43.08 43.84 45.31 44.3 44.2 44.2 56.24 56.08 56.34 55.7 55.7 55.7
02/01/2022 06:02:43 44.64 44.83 45.31 44.3 44.2 44.2 55.63 56.07 56.34 55.7 55.7 55.7
02/01/2022 06:02:44 43.68 44.38 45.31 44.3 44.2 44.2 56.33 56.27 56.34 55.7 55.7 55.7
02/01/2022 06:02:45 45.2 45.03 45.12 44.3 44.2 44.2 55.66 56.21 56.34 55.7 55.7 55.7
02/01/2022 06:02:46 43.65 44.83 45.12 44.3 44.2 44.2 56.47 56.29 56.34 55.7 55.7 55.7
02/01/2022 06:02:47 44.05 44.67 45.12 44.3 44.2 44.2 55.75 56.22 56.34 55.7 55.7 55.7
02/01/2022 06:02:48 43.87 44.11 45.12 44.3 44.2 44.2 55.5 56 56.34 55.7 55.7 55.7
02/01/2022 06:02:49 43.53 44.29 45.12 44.3 44.2 44.2 54.93 55.68 56.34 55.7 55.7 55.7
02/01/2022 06:02:50 44.69 44.46 45.12 44.3 44.2 44.2 55.62 55.56 56.34 55.7 55.7 55.7
02/01/2022 06:02:51 45.28 45.02 45.12 44.3 44.2 44.2 55.56 55.77 56.34 55.7 55.7 55.7
02/01/2022 06:02:52 45.07 45.18 45.18 44.3 44.2 44.2 55.86 55.82 56.34 55.7 55.7 55.7
02/01/2022 06:02:53 43.92 45.22 45.22 44.3 44.2 44.2 55.69 55.81 56.34 55.7 55.7 55.7
02/01/2022 06:02:54 43.99 44.33 45.22 44.3 44.2 44.2 55.72 56.03 56.34 55.7 55.7 55.7
02/01/2022 06:02:55 44.67 44.97 45.22 44.3 44.2 44.2 55.08 55.71 56.34 55.7 55.7 55.7
02/01/2022 06:02:56 43.85 44.99 45.22 44.3 44.2 44.2 55.04 55.37 56.34 55.7 55.7 55.7
02/01/2022 06:02:57 44.7 45.01 45.22 44.3 44.2 44.2 55.18 55.46 56.34 55.7 55.7 55.7
02/01/2022 06:02:58 43.85 44.81 45.22 44.3 44.2 44.2 55.82 55.69 56.34 55.7 55.7 55.7
02/01/2022 06:02:59 43.51 44.54 45.22 44.3 44.2 44.2 55.82 55.79 56.34 55.7 55.7 55.7
02/01/2022 06:03:00 43.11 43.85 45.22 44.3 44.2 44.2 55.65 55.83 56.32 55.7 55.7 55.7
02/01/2022 06:03:01 44.8 44.52 45.22 44.3 44.2 44.2 55.84 55.92 56.32 55.7 55.7 55.7
02/01/2022 06:03:02 44.56 44.85 45.22 44.3 44.2 44.2 55.77 55.94 56.32 55.7 55.7 55.7
02/01/2022 06:03:03 43.41 44.8 45.22 44.3 44.2 44.2 56.08 56.25 56.29 55.7 55.7 55.7
02/01/2022 06:03:04 45.22 44.96 45.22 44.3 44.2 44.2 56.07 56.23 56.29 55.7 55.7 55.7
02/01/2022 06:03:05 44.69 44.9 45.22 44.3 44.2 44.2 56.01 56.11 56.29 55.7 55.7 55.7
02/01/2022 06:03:06 44.9 45.26 45.26 44.3 44.2 44.2 55.19 56 56.29 55.7 55.7 55.7
02/01/2022 06:03:07 45.02 45.23 45.26 44.3 44.2 44.2 55.68 55.79 56.29 55.7 55.7 55.7
02/01/2022 06:03:08 44.14 45.16 45.26 44.3 44.2 44.2 55.31 55.65 56.29 55.7 55.7 55.7
02/01/2022 06:03:09 43.84 44.76 45.26 44.3 44.2 44.2 55.6 55.67 56.29 55.7 55.7 55.7
02/01/2022 06:03:10 43.33 44.43 45.26 44.3 44.2 44.2 55.53 55.7 56.29 55.7 55.7 55.7
02/01/2022 06:03:11 44.93 44.67 45.26 44.3 44.2 44.2 55.3 55.61 56.29 55.7 55.7 55.7
02/01/2022 06:03:12 42.8 44.71 45.26 44.3 44.2 44.2 55.04 55.52 56.29 55.7 55.7 55.7
02/01/2022 06:03:13 44.06 44.25 45.26 44.3 44.2 44.2 55.44 55.64 56.29 55.7 55.7 55.7
02/01/2022 06:03:14 44.37 44.37 45.26 44.3 44.2 44.2 55.96 55.77 56.29 55.7 55.7 55.7
02/01/2022 06:03:15 44.84 44.92 45.26 44.3 44.2 44.2 55.68 55.82 56.29 55.7 55.7 55.7
02/01/2022 06:03:16 44.65 44.95 45.26 44.3 44.2 44.2 56.33 56.21 56.25 55.7 55.7 55.7
02/01/2022 06:03:17 43.14 44.97 45.26 44.3 44.2 44.2 55.87 56.42 56.42 55.7 55.7 55.7
02/01/2022 06:03:18 44.3 44.6 45.26 44.3 44.2 44.2 56.04 56.13 56.42 55.7 55.7 55.7
02/01/2022 06:03:19 44.09 44.59 45.26 44.3 44.2 44.2 55.4 56.06 56.42 55.7 55.7 55.7
02/01/2022 06:03:20 44.53 44.92 45.26 44.3 44.2 44.2 55.57 55.9 56.42 55.7 55.7 55.7
02/01/2022 06:03:21 45.1 45.02 45.26 44.3 44.2 44.2 55.69 55.81 56.42 55.7 55.7 55.7
02/01/2022 06:03:22 44.53 45.19 45.26 44.3 44.2 44.2 55.94 56.02 56.42 55.7 55.7 55.7
02/01/2022 06:03:23 44.63 44.91 45.26 44.3 44.2 44.2 55.82 56.08 56.42 55.7 55.7 55.7
02/01/2022 06:03:24 43.12 45.13 45.26 44.3 44.2 44.2 55.51 55.87 56.42 55.7 55.7 55.7
02/01/2022 06:03:25 43.42 44.29 45.26 44.3 44.2 44.2 55.71 55.91 56.42 55.7 55.7 55.7
02/01/2022 06:03:26 44.45 44.27 45.26 44.3 44.2 44.2 55.52 55.79 56.42 55.7 55.7 55.7
02/01/2022 06:03:27 44.23 44.44 45.26 44.3 44.2 44.2 55.98 56.01 56.42 55.7 55.7 55.7
02/01/2022 06:03:28 43.95 44.95 45.26 44.3 44.2 44.2 55.25 55.83 56.42 55.7 55.7 55.7
02/01/2022 06:03:29 44.62 44.59 45.26 44.3 44.2 44.2 56.14 56.06 56.42 55.7 55.7 55.7
02/01/2022 06:03:30 45.13 45.07 45.26 44.3 44.2 44.2 55.8 55.95 56.42 55.7 55.7 55.7
02/01/2022 06:03:31 43.49 45.19 45.26 44.3 44.2 44.2 55.75 55.91 56.42 55.7 55.7 55.7
02/01/2022 06:03:32 44.47 44.54 45.26 44.3 44.2 44.2 55.69 56.06 56.42 55.7 55.7 55.7
02/01/2022 06:03:33 43.8 44.58 45.26 44.3 44.2 44.2 55.55 55.76 56.42 55.7 55.7 55.7
02/01/2022 06:03:34 44.87 44.75 45.26 44.3 44.2 44.2 55.8 56 56.42 55.7 55.7 55.7
02/01/2022 06:03:35 43.97 44.99 45.26 44.3 44.2 44.2 55.87 56.01 56.42 55.7 55.7 55.7
02/01/2022 06:03:36 43.05 44.06 45.23 44.3 44.2 44.2 55.44 55.87 56.42 55.7 55.7 55.7
02/01/2022 06:03:37 44.49 44.23 45.19 44.3 44.2 44.2 55.74 55.75 56.42 55.7 55.7 55.7
02/01/2022 06:03:38 44.74 44.95 45.19 44.3 44.2 44.2 55.57 55.92 56.42 55.7 55.7 55.7
02/01/2022 06:03:39 44.08 44.53 45.19 44.3 44.2 44.2 55.68 55.74 56.42 55.7 55.7 55.7
02/01/2022 06:03:40 45.45 45.16 45.19 44.3 44.2 44.2 56.14 56.1 56.42 55.7 55.7 55.7
02/01/2022 06:03:41 44.31 45.25 45.25 44.3 44.2 44.2 55.11 56.01 56.42 55.7 55.7 55.7
02/01/2022 06:03:42 42.84 44.53 45.25 44.3 44.2 44.2 55.88 55.96 56.42 55.7 55.7 55.7
02/01/2022 06:03:43 43.59 44.16 45.25 44.3 44.2 44.2 55.65 55.77 56.42 55.7 55.7 55.7
02/01/2022 06:03:44 43.57 44.07 45.25 44.3 44.2 44.2 55.36 55.76 56.42 55.7 55.7 55.7
02/01/2022 06:03:45 43.14 44.04 45.25 44.3 44.2 44.2 54.99 55.61 56.42 55.7 55.7 55.7
02/01/2022 06:03:46 43.45 43.77 45.25 44.3 44.2 44.2 56.3 56.05 56.42 55.7 55.7 55.7
02/01/2022 06:03:47 42.96 43.67 45.25 44.3 44.2 44.2 55.39 55.94 56.13 55.7 55.7 55.7
02/01/2022 06:03:48 44.52 44.16 45.25 44.3 44.2 44.2 55.48 55.78 56.1 55.7 55.7 55.7
02/01/2022 06:03:49 44.21 44.26 45.25 44.3 44.2 44.2 55.56 55.79 56.1 55.7 55.7 55.7
02/01/2022 06:03:50 45.62 45.36 45.36 44.3 44.2 44.2 56.11 55.94 56.1 55.7 55.7 55.7
02/01/2022 06:03:51 44.19 45.1 45.36 44.3 44.2 44.2 55.78 56.12 56.12 55.7 55.7 55.7
02/01/2022 06:03:52 43.89 44.44 45.36 44.3 44.2 44.2 55.44 55.95 56.12 55.7 55.7 55.7
02/01/2022 06:03:53 43.87 44.54 45.36 44.3 44.2 44.2 55.03 55.62 56.12 55.7 55.7 55.7
02/01/2022 06:03:54 44.36 44.64 45.36 44.3 44.2 44.2 55.55 55.53 56.12 55.7 55.7 55.7
02/01/2022 06:03:55 45.4 45.16 45.36 44.3 44.2 44.2 55.86 55.95 56.12 55.7 55.7 55.7
02/01/2022 06:03:56 44.97 45.35 45.36 44.3 44.2 44.2 56.56 56.28 56.28 55.7 55.7 55.7
02/01/2022 06:03:57 44.7 44.92 45.36 44.3 44.2 44.2 55.51 56.27 56.28 55.7 55.7 55.7
02/01/2022 06:03:58 43.37 44.75 45.36 44.3 44.2 44.2 55.02 55.8 56.28 55.7 55.7 55.7
02/01/2022 06:03:59 44.54 44.66 45.36 44.3 44.2 44.2 56.1 56.04 56.28 55.7 55.7 55.7
02/01/2022 06:04:00 45.76 45.37 45.37 44.3 44.2 44.2 56.06 56.15 56.28 55.7 55.7 55.7
02/01/2022 06:04:01 43.92 45.32 45.37 44.3 44.2 44.2 55.3 56.1 56.28 55.7 55.7 55.7
02/01/2022 06:04:02 42.69 44.58 45.37 44.3 44.2 44.2 55.1 55.43 56.28 55.7 55.7 55.7
02/01/2022 06:04:03 43.58 43.76 45.37 44.3 44.2 44.2 55.23 55.45 56.28 55.7 55.7 55.7
02/01/2022 06:04:04 45.26 44.68 45.37 44.3 44.2 44.2 55.16 55.34 56.28 55.7 55.7 55.7
02/01/2022 06:04:05 43.99 44.93 45.37 44.3 44.2 44.2 56.01 55.75 56.28 55.7 55.7 55.7
02/01/2022 06:04:06 44.92 44.87 45.37 44.3 44.2 44.2 55.81 55.88 56.28 55.7 55.7 55.7
02/01/2022 06:04:07 43.22 44.82 45.37 44.3 44.2 44.2 56 56 56.28 55.7 55.7 55.7
02/01/2022 06:04:08 43.83 44.06 45.37 44.3 44.2 44.2 55.33 56.03 56.28 55.7 55.7 55.7
02/01/2022 06:04:09 44.27 44.65 45.37 44.3 44.2 44.2 55.5 55.75 56.28 55.7 55.7 55.7
02/01/2022 06:04:10 44.72 44.79 45.37 44.3 44.2 44.2 55.96 55.89 56.28 55.7 55.7 55.7
02/01/2022 06:04:11 45.11 45.07 45.37 44.3 44.2 44.2 55.23 55.86 56.28 55.7 55.7 55.7
02/01/2022 06:04:12 44.06 45 45.37 44.3 44.2 44.2 56.3 56.05 56.28 55.7 55.7 55.7
02/01/2022 06:04:13 43.91 44.66 45.37 44.3 44.2 44.2 54.84 55.93 56.28 55.7 55.7 55.7
02/01/2022 06:04:14 43.9 44.35 45.37 44.3 44.2 44.2 56.14 55.95 56.28 55.7 55.7 55.7
02/01/2022 06:04:15 42.56 44.34 45.37 44.3 44.2 44.2 55.89 56.1 56.28 55.7 55.7 55.7
02/01/2022 06:04:16 43.83 44.16 45.37 44.3 44.2 44.2 55.35 56 56.28 55.7 55.7 55.7
02/01/2022 06:04:17 44.48 44.31 45.37 44.3 44.2 44.2 55.81 55.86 56.28 55.7 55.7 55.7
02/01/2022 06:04:18 45.27 45.15 45.37 44.3 44.2 44.2 56.19 56.25 56.28 55.7 55.7 55.7
02/01/2022 06:04:19 44.28 44.99 45.37 44.3 44.2 44.2 55.88 56.21 56.28 55.7 55.7 55.7
02/01/2022 06:04:20 43.86 44.62 45.37 44.3 44.2 44.2 55.43 55.97 56.28 55.7 55.7 55.7
02/01/2022 06:04:21 42.4 44.36 45.37 44.3 44.2 44.2 55.86 55.86 56.28 55.7 55.7 55.7
02/01/2022 06:04:22 43.79 43.86 45.37 44.3 44.2 44.2 55.26 55.96 56.28 55.7 55.7 55.7
02/01/2022 06:04:23 44.43 44.34 45.37 44.3 44.2 44.2 55.68 55.98 56.28 55.7 55.7 55.7
02/01/2022 06:04:24 43.52 44.75 45.37 44.3 44.2 44.2 55.44 55.74 56.28 55.7 55.7 55.7
02/01/2022 06:04:25 42.69 43.77 45.37 44.3 44.2 44.2 55.07 55.4 56.28 55.7 55.7 55.7
02/01/2022 06:04:26 44.42 44.18 45.37 44.3 44.2 44.2 55.47 55.48 56.27 55.7 55.7 55.7
02/01/2022 06:04:27 44.43 44.48 45.37 44.3 44.2 44.2 55.76 55.79 56.25 55.7 55.7 55.7
02/01/2022 06:04:28 44.12 44.89 45.37 44.3 44.2 44.2 55.68 55.94 56.25 55.7 55.7 55.7
02/01/2022 06:04:29 44.36 44.77 45.37 44.3 44.2 44.2 55.72 55.97 56.25 55.7 55.7 55.7
02/01/2022 06:04:30 43.11 44.2 45.32 44.2 44.2 44.2 55.57 55.76 56.25 55.7 55.7 55.7
02/01/2022 06:04:31 44.24 44.3 45.15 44.2 44.2 44.2 55.11 55.72 56.25 55.7 55.7 55.7
02/01/2022 06:04:32 45.08 44.85 45.15 44.3 44.2 44.2 55.32 55.37 56.25 55.7 55.7 55.7
02/01/2022 06:04:33 44.33 45.08 45.15 44.3 44.2 44.2 55.2 55.41 56.25 55.7 55.7 55.7
02/01/2022 06:04:34 44.13 44.66 45.15 44.2 44.2 44.2 55.86 55.76 56.25 55.7 55.7 55.7
02/01/2022 06:04:35 44.17 44.86 45.15 44.3 44.2 44.2 55.73 55.97 56.25 55.7 55.7 55.7
02/01/2022 06:04:36 44.78 44.73 45.15 44.3 44.2 44.2 55.8 55.98 56.25 55.7 55.7 55.7
02/01/2022 06:04:37 45.13 45.38 45.38 44.3 44.2 44.2 55.76 55.91 56.25 55.7 55.7 55.7
02/01/2022 06:04:38 44.56 44.98 45.38 44.3 44.2 44.2 55.74 56.17 56.25 55.7 55.7 55.7
02/01/2022 06:04:39 45.4 45.38 45.38 44.3 44.2 44.2 55.75 55.88 56.25 55.7 55.7 55.7
02/01/2022 06:04:40 45.15 45.4 45.4 44.3 44.2 44.2 55.98 56.06 56.25 55.7 55.7 55.7
02/01/2022 06:04:41 45.44 45.63 45.63 44.3 44.2 44.2 55.16 55.84 56.25 55.7 55.7 55.7
02/01/2022 06:04:42 43.53 45.57 45.63 44.3 44.2 44.2 55.89 55.92 56.25 55.7 55.7 55.7
02/01/2022 06:04:43 44.29 44.65 45.63 44.3 44.2 44.2 55.62 55.8 56.25 55.7 55.7 55.7
02/01/2022 06:04:44 45.21 45.06 45.63 44.3 44.2 44.2 55.9 56.05 56.25 55.7 55.7 55.7
02/01/2022 06:04:45 43.12 44.69 45.63 44.3 44.2 44.2 56.15 56.21 56.25 55.7 55.7 55.7
02/01/2022 06:04:46 44.29 44.45 45.63 44.3 44.2 44.2 55.68 56.15 56.25 55.7 55.7 55.7
02/01/2022 06:04:47 44.79 44.67 45.63 44.3 44.2 44.2 56.15 56.14 56.25 55.7 55.7 55.7
02/01/2022 06:04:48 44.97 44.98 45.63 44.3 44.2 44.2 55.98 56.14 56.21 55.7 55.7 55.7
02/01/2022 06:04:49 44.26 44.83 45.63 44.3 44.2 44.2 55.58 56.05 56.21 55.7 55.7 55.7
02/01/2022 06:04:50 45.11 45.28 45.63 44.3 44.2 44.2 55.66 55.91 56.21 55.7 55.7 55.7
02/01/2022 06:04:51 44.52 45.04 45.63 44.3 44.2 44.2 55.73 56.02 56.21 55.7 55.7 55.7
02/01/2022 06:04:52 43.93 44.86 45.63 44.3 44.2 44.2 55.32 55.8 56.21 55.7 55.7 55.7
02/01/2022 06:04:53 45.2 45 45.63 44.3 44.2 44.2 56.11 55.99 56.21 55.7 55.7 55.7
02/01/2022 06:04:54 43.48 45.06 45.63 44.3 44.2 44.2 55.85 55.98 56.21 55.7 55.7 55.7
02/01/2022 06:04:55 43.93 44.33 45.63 44.3 44.2 44.2 55.77 56 56.21 55.7 55.7 55.7
02/01/2022 06:04:56 43.75 44.72 45.63 44.3 44.2 44.2 55.39 55.89 56.21 55.7 55.7 55.7
02/01/2022 06:04:57 44.66 44.71 45.63 44.3 44.2 44.2 55.57 55.76 56.21 55.7 55.7 55.7
02/01/2022 06:04:58 44.76 44.93 45.63 44.3 44.2 44.2 55.28 55.72 56.21 55.7 55.7 55.7
02/01/2022 06:04:59 45.7 45.48 45.63 44.3 44.2 44.2 55.3 55.52 56.21 55.7 55.7 55.7
02/01/2022 06:05:00 43.25 45.4 45.63 44.3 44.2 44.2 55.47 55.51 56.21 55.7 55.7 55.7
02/01/2022 06:05:01 43.61 44.71 45.63 44.3 44.2 44.2 55.45 55.59 56.21 55.7 55.7 55.7
02/01/2022 06:05:02 41.11 43.93 45.63 44.3 44.2 44.2 55.81 55.83 56.21 55.7 55.7 55.7
02/01/2022 06:05:03 44.76 44.03 45.63 44.3 44.2 44.2 55.28 55.81 56.21 55.7 55.7 55.7
02/01/2022 06:05:04 45.23 44.91 45.63 44.3 44.2 44.2 56.06 55.91 56.21 55.7 55.7 55.7
02/01/2022 06:05:05 43.06 44.9 45.63 44.3 44.2 44.2 55.61 55.97 56.21 55.7 55.7 55.7
02/01/2022 06:05:06 44.51 44.77 45.63 44.3 44.2 44.2 55.82 56.1 56.21 55.7 55.7 55.7
02/01/2022 06:05:07 44.47 44.73 45.63 44.3 44.2 44.2 55.17 55.79 56.21 55.7 55.7 55.7
02/01/2022 06:05:08 44.69 45.08 45.63 44.3 44.2 44.2 56.05 55.95 56.21 55.7 55.7 55.7
02/01/2022 06:05:09 44.04 44.93 45.63 44.3 44.2 44.2 55.89 56.04 56.21 55.7 55.7 55.7
02/01/2022 06:05:10 43.55 44.42 45.63 44.3 44.2 44.2 55.81 56.08 56.21 55.7 55.7 55.7
02/01/2022 06:05:11 45.91 45.31 45.57 44.3 44.2 44.2 56.1 56.04 56.21 55.7 55.7 55.7
02/01/2022 06:05:12 44.24 45.36 45.48 44.3 44.2 44.2 55.96 56.17 56.21 55.7 55.7 55.7
02/01/2022 06:05:13 45.16 45.59 45.59 44.3 44.2 44.2 55.65 55.95 56.21 55.7 55.7 55.7
02/01/2022 06:05:14 43.82 44.95 45.59 44.3 44.2 44.2 54.79 55.76 56.21 55.7 55.7 55.7
02/01/2022 06:05:15 44.7 44.88 45.59 44.3 44.2 44.2 55.83 55.74 56.17 55.7 55.7 55.7
02/01/2022 06:05:16 45.04 45.14 45.59 44.3 44.2 44.2 55.76 55.76 56.17 55.7 55.7 55.7
02/01/2022 06:05:17 44.66 45.24 45.59 44.3 44.2 44.2 55.75 55.86 56.17 55.7 55.7 55.7
02/01/2022 06:05:18 44.61 45.16 45.59 44.3 44.2 44.2 55.82 56.03 56.17 55.7 55.7 55.7
02/01/2022 06:05:19 43.46 44.75 45.59 44.3 44.2 44.2 55.83 55.93 56.17 55.7 55.7 55.7
02/01/2022 06:05:20 44.97 44.85 45.59 44.3 44.2 44.2 56 56.18 56.18 55.7 55.7 55.7
02/01/2022 06:05:21 43.3 44.84 45.59 44.3 44.2 44.2 55.71 56.1 56.18 55.7 55.7 55.7
02/01/2022 06:05:22 42.89 44.42 45.59 44.3 44.2 44.2 55.66 55.89 56.18 55.7 55.7 55.7
02/01/2022 06:05:23 45.1 44.7 45.59 44.3 44.2 44.2 56.17 56.12 56.18 55.7 55.7 55.7
02/01/2022 06:05:24 44.12 44.47 45.59 44.3 44.2 44.2 56.06 56.25 56.25 55.7 55.7 55.7
02/01/2022 06:05:25 43.33 44.57 45.59 44.3 44.2 44.2 55.83 56.16 56.25 55.7 55.7 55.7
02/01/2022 06:05:26 44.3 44.37 45.59 44.3 44.2 44.2 55.8 55.96 56.25 55.7 55.7 55.7
02/01/2022 06:05:27 45.52 45.18 45.59 44.3 44.2 44.2 56.2 56.2 56.25 55.7 55.7 55.7
02/01/2022 06:05:28 44.72 45.12 45.59 44.3 44.2 44.2 55.54 56.06 56.25 55.7 55.7 55.7
02/01/2022 06:05:29 43.76 44.98 45.59 44.3 44.2 44.2 55.49 55.84 56.25 55.7 55.7 55.7
02/01/2022 06:05:30 44.89 45.08 45.59 44.3 44.2 44.2 56.49 56.24 56.25 55.7 55.7 55.7
02/01/2022 06:05:31 44.31 44.8 45.59 44.3 44.2 44.2 56.22 56.56 56.56 55.7 55.7 55.7
02/01/2022 06:05:32 43.93 44.62 45.59 44.3 44.2 44.2 56.11 56.28 56.56 55.7 55.7 55.7
02/01/2022 06:05:33 44.75 44.95 45.59 44.3 44.2 44.2 56.17 56.42 56.56 55.7 55.7 55.7
02/01/2022 06:05:34 43.85 44.48 45.59 44.3 44.2 44.2 54.86 56.21 56.56 55.7 55.7 55.7
02/01/2022 06:05:35 43.69 44.58 45.59 44.3 44.2 44.2 55.88 55.79 56.56 55.7 55.7 55.7
02/01/2022 06:05:36 44.12 44.29 45.59 44.3 44.2 44.2 55.45 55.68 56.56 55.7 55.7 55.7
02/01/2022 06:05:37 44.72 44.81 45.59 44.3 44.2 44.2 55.76 55.95 56.56 55.7 55.7 55.7
02/01/2022 06:05:38 43.07 44.38 45.59 44.3 44.2 44.2 55.35 55.66 56.56 55.7 55.7 55.7
02/01/2022 06:05:39 44.25 44.31 45.59 44.3 44.2 44.2 55.86 55.89 56.56 55.7 55.7 55.7
02/01/2022 06:05:40 43.89 44.48 45.59 44.3 44.2 44.2 55.93 55.97 56.56 55.7 55.7 55.7
02/01/2022 06:05:41 45.29 44.89 45.59 44.3 44.2 44.2 55.87 56.08 56.56 55.7 55.7 55.7
02/01/2022 06:05:42 44.52 45.29 45.59 44.3 44.2 44.2 55.72 56.01 56.56 55.7 55.7 55.7
02/01/2022 06:05:43 44.75 44.94 45.29 44.3 44.2 44.2 55.76 55.89 56.56 55.7 55.7 55.7
02/01/2022 06:05:44 44.75 45.35 45.35 44.3 44.2 44.2 55.42 56.05 56.56 55.7 55.7 55.7
02/01/2022 06:05:45 44.96 45.1 45.35 44.3 44.2 44.2 56.04 55.93 56.56 55.7 55.7 55.7
02/01/2022 06:05:46 43.83 44.88 45.35 44.3 44.2 44.2 55.66 56 56.56 55.7 55.7 55.7
02/01/2022 06:05:47 44.18 44.51 45.35 44.3 44.2 44.2 55.74 55.94 56.56 55.7 55.7 55.7
02/01/2022 06:05:48 44.02 44.75 45.35 44.3 44.2 44.2 56 56.01 56.56 55.7 55.7 55.7
02/01/2022 06:05:49 43.51 44.18 45.35 44.3 44.2 44.2 55.33 56.02 56.56 55.7 55.7 55.7
02/01/2022 06:05:50 43.39 44.15 45.35 44.3 44.2 44.2 55.86 56.04 56.56 55.7 55.7 55.7
02/01/2022 06:05:51 45.23 44.75 45.35 44.3 44.2 44.2 55.82 55.91 56.56 55.7 55.7 55.7
02/01/2022 06:05:52 42.74 44.72 45.35 44.3 44.2 44.2 55.41 55.85 56.56 55.7 55.7 55.7
02/01/2022 06:05:53 44.21 44.47 45.35 44.3 44.2 44.2 55.45 55.63 56.56 55.7 55.7 55.7
02/01/2022 06:05:54 44.5 44.72 45.35 44.3 44.2 44.2 55.51 55.64 56.56 55.7 55.7 55.7
02/01/2022 06:05:55 42.97 44.41 45.35 44.3 44.2 44.2 55.97 56.08 56.56 55.7 55.7 55.7
02/01/2022 06:05:56 44.88 44.51 45.35 44.3 44.3 44.2 55.69 55.92 56.56 55.7 55.7 55.7
02/01/2022 06:05:57 44.69 44.94 45.35 44.3 44.3 44.2 55.88 55.98 56.56 55.7 55.7 55.7
02/01/2022 06:05:58 42.91 44.45 45.35 44.3 44.2 44.2 55.87 56.08 56.56 55.7 55.7 55.7
02/01/2022 06:05:59 44.56 44.56 45.35 44.3 44.2 44.2 55.69 55.94 56.56 55.7 55.7 55.7
02/01/2022 06:06:00 44.41 44.85 45.35 44.3 44.2 44.2 55.37 55.74 56.56 55.7 55.7 55.7
02/01/2022 06:06:01 44.54 45.06 45.35 44.3 44.2 44.2 56.22 56.19 56.42 55.7 55.7 55.7
02/01/2022 06:06:02 43.57 44.42 45.35 44.3 44.2 44.2 55.4 56.12 56.42 55.7 55.7 55.7
02/01/2022 06:06:03 44.95 44.62 45.35 44.3 44.2 44.2 55.72 56.06 56.21 55.7 55.7 55.7
02/01/2022 06:06:04 44.39 44.75 45.35 44.3 44.2 44.2 55.6 55.84 56.19 55.7 55.7 55.7
02/01/2022 06:06:05 43.53 44.64 45.35 44.3 44.2 44.2 55.43 55.69 56.19 55.7 55.7 55.7
02/01/2022 06:06:06 44.44 44.5 45.35 44.3 44.2 44.2 55.45 55.7 56.19 55.7 55.7 55.7
02/01/2022 06:06:07 44.52 44.59 45.35 44.3 44.2 44.2 55.98 55.94 56.19 55.7 55.7 55.7
02/01/2022 06:06:08 44.06 44.73 45.35 44.3 44.2 44.2 55.1 55.77 56.19 55.7 55.7 55.7
02/01/2022 06:06:09 45.08 45.03 45.35 44.3 44.3 44.2 55.36 55.49 56.19 55.7 55.7 55.7
02/01/2022 06:06:10 43.23 45.01 45.35 44.3 44.3 44.2 55.88 55.79 56.19 55.7 55.7 55.7
02/01/2022 06:06:11 44.57 44.68 45.35 44.3 44.3 44.2 55.63 55.76 56.19 55.7 55.7 55.7
02/01/2022 06:06:12 42.4 44.5 45.35 44.3 44.2 44.2 55.79 55.8 56.19 55.7 55.7 55.7
02/01/2022 06:06:13 44.14 44.33 45.35 44.3 44.2 44.2 55.33 55.82 56.19 55.7 55.7 55.7
02/01/2022 06:06:14 44.35 44.56 45.1 44.3 44.2 44.2 55.65 55.64 56.19 55.7 55.7 55.7
02/01/2022 06:06:15 43.91 44.67 45.06 44.3 44.2 44.2 55.57 55.94 56.19 55.7 55.7 55.7
02/01/2022 06:06:16 43.31 44.22 45.06 44.3 44.2 44.2 55.95 55.97 56.19 55.7 55.7 55.7
02/01/2022 06:06:17 44.48 44.44 45.06 44.3 44.2 44.2 56.14 56.04 56.19 55.7 55.7 55.7
02/01/2022 06:06:18 44.24 44.39 45.06 44.3 44.2 44.2 55.25 56.09 56.19 55.7 55.7 55.7
02/01/2022 06:06:19 44.38 44.65 45.06 44.3 44.2 44.2 55.97 55.99 56.19 55.7 55.7 55.7
02/01/2022 06:06:20 42.86 44.57 45.06 44.2 44.2 44.2 55.85 56.02 56.19 55.7 55.7 55.7
02/01/2022 06:06:21 43.23 43.57 45.06 44.2 44.2 44.2 55.92 56.04 56.19 55.7 55.7 55.7
02/01/2022 06:06:22 44.58 44.33 45.06 44.2 44.2 44.2 55.41 56.13 56.19 55.7 55.7 55.7
02/01/2022 06:06:23 44.69 44.72 45.06 44.2 44.2 44.2 55.45 55.76 56.19 55.7 55.7 55.7
02/01/2022 06:06:24 44.98 44.91 45.06 44.2 44.2 44.2 55.79 55.77 56.19 55.7 55.7 55.7
02/01/2022 06:06:25 45.01 45.28 45.28 44.2 44.2 44.2 55.36 55.78 56.19 55.7 55.7 55.7
02/01/2022 06:06:26 43.39 45.14 45.28 44.2 44.3 44.2 56.02 55.88 56.19 55.7 55.7 55.7
02/01/2022 06:06:27 45.29 45.18 45.28 44.3 44.3 44.2 55.79 56.08 56.19 55.7 55.7 55.7
02/01/2022 06:06:28 43.88 44.89 45.28 44.3 44.3 44.2 55.52 55.84 56.19 55.7 55.7 55.7
02/01/2022 06:06:29 44.26 44.97 45.28 44.2 44.3 44.2 56.14 56.02 56.19 55.7 55.7 55.7
02/01/2022 06:06:30 45.43 45.14 45.28 44.3 44.3 44.2 56.27 56.6 56.6 55.7 55.7 55.7
02/01/2022 06:06:31 44.38 44.82 45.28 44.3 44.3 44.2 55 56.15 56.6 55.7 55.7 55.7
02/01/2022 06:06:32 44.52 44.73 45.28 44.3 44.3 44.2 55.47 55.59 56.6 55.7 55.7 55.7
02/01/2022 06:06:33 44.39 45.02 45.28 44.3 44.3 44.2 55.67 55.85 56.6 55.7 55.7 55.7
02/01/2022 06:06:34 44.61 44.72 45.28 44.3 44.3 44.2 55.88 55.89 56.6 55.7 55.7 55.7
02/01/2022 06:06:35 44.6 44.96 45.28 44.3 44.3 44.2 55.97 56.22 56.6 55.7 55.7 55.7
02/01/2022 06:06:36 44.27 44.77 45.28 44.3 44.3 44.2 56.12 56.2 56.6 55.7 55.7 55.7
02/01/2022 06:06:37 44.13 44.83 45.28 44.3 44.3 44.2 55.94 56.07 56.6 55.7 55.7 55.7
02/01/2022 06:06:38 44.17 44.5 45.28 44.3 44.3 44.2 56.27 56.4 56.6 55.7 55.7 55.7
02/01/2022 06:06:39 44.87 45.06 45.28 44.3 44.3 44.2 55.23 56.16 56.6 55.7 55.7 55.7
02/01/2022 06:06:40 42.97 44.54 45.28 44.3 44.3 44.2 55.65 55.75 56.6 55.7 55.7 55.7
02/01/2022 06:06:41 43.28 43.78 45.28 44.3 44.3 44.2 56.13 56.11 56.6 55.7 55.7 55.7
02/01/2022 06:06:42 43.96 44.32 45.28 44.3 44.3 44.2 55.74 56.16 56.6 55.7 55.7 55.7
02/01/2022 06:06:43 44.44 44.61 45.28 44.3 44.3 44.2 56.11 56.05 56.6 55.7 55.7 55.7
02/01/2022 06:06:44 44.17 44.54 45.28 44.3 44.3 44.2 55.25 56.01 56.6 55.7 55.7 55.7
02/01/2022 06:06:45 45.15 44.96 45.28 44.3 44.3 44.2 55.3 55.79 56.6 55.7 55.7 55.7
02/01/2022 06:06:46 44.59 45.16 45.28 44.3 44.3 44.2 55.66 55.69 56.6 55.7 55.7 55.7
02/01/2022 06:06:47 44.97 45.48 45.48 44.3 44.3 44.2 55.44 55.67 56.6 55.7 55.7 55.7
02/01/2022 06:06:48 45.05 45.16 45.48 44.3 44.3 44.2 55.89 55.88 56.6 55.7 55.7 55.7
02/01/2022 06:06:49 43.63 45 45.48 44.3 44.3 44.2 55.6 55.9 56.6 55.7 55.7 55.7
02/01/2022 06:06:50 45.09 44.88 45.48 44.3 44.3 44.2 56.1 56.09 56.6 55.7 55.7 55.7
02/01/2022 06:06:51 45.44 45.56 45.56 44.3 44.3 44.2 55.68 56.2 56.6 55.7 55.7 55.7
02/01/2022 06:06:52 43.54 45.11 45.56 44.3 44.3 44.2 55.84 55.93 56.6 55.7 55.7 55.7
02/01/2022 06:06:53 45.24 45.12 45.56 44.3 44.3 44.2 55.36 55.92 56.6 55.7 55.7 55.7
02/01/2022 06:06:54 45.11 45.37 45.56 44.3 44.3 44.2 55.42 55.58 56.6 55.7 55.7 55.7
02/01/2022 06:06:55 44.02 44.95 45.56 44.3 44.3 44.2 55.43 55.61 56.6 55.7 55.7 55.7
02/01/2022 06:06:56 45.4 45.32 45.56 44.3 44.3 44.2 56.46 56.46 56.6 55.7 55.7 55.7
02/01/2022 06:06:57 43.1 45.27 45.56 44.3 44.3 44.2 55.46 56.17 56.6 55.7 55.7 55.7
02/01/2022 06:06:58 45.32 44.96 45.56 44.3 44.3 44.2 55.75 55.93 56.6 55.7 55.7 55.7
02/01/2022 06:06:59 44.98 45.42 45.56 44.3 44.3 44.2 55.31 55.84 56.6 55.7 55.7 55.7
02/01/2022 06:07:00 45.72 45.66 45.66 44.3 44.3 44.2 56.02 55.97 56.46 55.7 55.7 55.7
02/01/2022 06:07:01 44.97 45.61 45.66 44.3 44.3 44.2 55.63 56.03 56.46 55.7 55.7 55.7
02/01/2022 06:07:02 44.72 45.54 45.66 44.3 44.3 44.2 56.1 56.09 56.46 55.7 55.7 55.7
02/01/2022 06:07:03 43.96 44.91 45.66 44.3 44.3 44.2 55.37 55.92 56.46 55.7 55.7 55.7
02/01/2022 06:07:04 44.2 44.64 45.66 44.3 44.3 44.2 56.44 56.19 56.46 55.7 55.7 55.7
02/01/2022 06:07:05 45.01 45.16 45.66 44.3 44.3 44.2 56.03 56.15 56.46 55.7 55.7 55.7
02/01/2022 06:07:06 45.13 45.25 45.66 44.3 44.3 44.2 56.05 56.33 56.46 55.7 55.7 55.7
02/01/2022 06:07:07 43.95 44.83 45.66 44.3 44.3 44.2 54.87 56.07 56.46 55.7 55.7 55.7
02/01/2022 06:07:08 44.7 44.83 45.66 44.3 44.3 44.2 55.35 55.46 56.46 55.7 55.7 55.7
02/01/2022 06:07:09 44.44 44.94 45.66 44.3 44.3 44.2 55.16 55.54 56.46 55.7 55.7 55.7
02/01/2022 06:07:10 45.77 45.56 45.66 44.3 44.3 44.2 55.72 55.8 56.46 55.7 55.7 55.7
02/01/2022 06:07:11 45.5 45.65 45.66 44.3 44.3 44.2 56.02 55.93 56.46 55.7 55.7 55.7
02/01/2022 06:07:12 45.18 45.79 45.79 44.3 44.3 44.2 55.83 55.99 56.46 55.7 55.7 55.7
02/01/2022 06:07:13 44 45.36 45.79 44.3 44.3 44.2 55.2 55.9 56.46 55.7 55.7 55.7
02/01/2022 06:07:14 45.15 45.38 45.79 44.3 44.3 44.2 55.69 55.83 56.46 55.7 55.7 55.7
02/01/2022 06:07:15 44.08 44.87 45.79 44.3 44.3 44.2 56 55.93 56.46 55.7 55.7 55.7
02/01/2022 06:07:16 45.01 45.06 45.79 44.3 44.3 44.2 56.05 56.19 56.46 55.7 55.7 55.7
02/01/2022 06:07:17 44.87 45.37 45.79 44.3 44.3 44.2 56 56.31 56.46 55.7 55.7 55.7
02/01/2022 06:07:18 45.14 45.11 45.79 44.3 44.3 44.2 55.23 55.93 56.46 55.7 55.7 55.7
02/01/2022 06:07:19 45.91 45.75 45.79 44.3 44.3 44.2 55.54 55.62 56.46 55.7 55.7 55.7
02/01/2022 06:07:20 44.13 45.64 45.79 44.3 44.3 44.2 56.14 55.98 56.46 55.7 55.7 55.7
02/01/2022 06:07:21 45.78 45.58 45.79 44.3 44.3 44.2 56.24 56.25 56.46 55.7 55.7 55.7
02/01/2022 06:07:22 43.94 45.5 45.79 44.3 44.3 44.2 55.4 56.15 56.46 55.7 55.7 55.7
02/01/2022 06:07:23 45.03 45.2 45.79 44.3 44.3 44.2 55.38 55.75 56.46 55.7 55.7 55.7
02/01/2022 06:07:24 44.15 45.19 45.79 44.3 44.3 44.2 55.79 55.74 56.46 55.7 55.7 55.7
02/01/2022 06:07:25 43.72 44.69 45.79 44.3 44.3 44.2 55.57 55.84 56.46 55.7 55.7 55.7
02/01/2022 06:07:26 42.85 43.86 45.79 44.3 44.3 44.2 55.96 55.91 56.33 55.7 55.7 55.7
02/01/2022 06:07:27 43.63 44.3 45.79 44.3 44.3 44.2 55.92 56 56.33 55.7 55.7 55.7
02/01/2022 06:07:28 43.08 43.65 45.79 44.3 44.3 44.2 54.99 56.07 56.33 55.7 55.7 55.7
02/01/2022 06:07:29 43.54 43.98 45.79 44.3 44.3 44.2 55.34 55.52 56.33 55.7 55.7 55.7
02/01/2022 06:07:30 43.77 43.89 45.79 44.3 44.3 44.2 55.43 55.6 56.33 55.7 55.7 55.7
02/01/2022 06:07:31 45.53 45.1 45.79 44.3 44.3 44.2 55.93 55.91 56.33 55.7 55.7 55.7
02/01/2022 06:07:32 45.43 45.99 45.99 44.3 44.3 44.2 55.28 55.79 56.33 55.7 55.7 55.7
02/01/2022 06:07:33 44.28 45.16 45.99 44.3 44.3 44.2 55.75 55.67 56.33 55.7 55.7 55.7
02/01/2022 06:07:34 44.48 44.85 45.99 44.3 44.3 44.2 55.63 55.82 56.33 55.7 55.7 55.7
02/01/2022 06:07:35 43.9 44.91 45.99 44.3 44.3 44.2 55.31 55.86 56.33 55.7 55.7 55.7
02/01/2022 06:07:36 44.32 44.48 45.99 44.3 44.3 44.2 55.54 55.65 56.31 55.7 55.7 55.7
02/01/2022 06:07:37 45.16 45.17 45.99 44.3 44.3 44.2 56.12 56.04 56.31 55.7 55.7 55.7
02/01/2022 06:07:38 44.38 44.79 45.99 44.3 44.3 44.2 55.7 55.88 56.31 55.7 55.7 55.7
02/01/2022 06:07:39 43.78 44.64 45.99 44.3 44.3 44.2 56 56.11 56.31 55.7 55.7 55.7
02/01/2022 06:07:40 43.11 44.23 45.99 44.3 44.3 44.2 55.6 56.08 56.31 55.7 55.7 55.7
02/01/2022 06:07:41 45.1 44.72 45.99 44.3 44.3 44.2 56.17 56.08 56.31 55.7 55.7 55.7
02/01/2022 06:07:42 43.39 44.8 45.99 44.3 44.3 44.2 55.72 56.1 56.31 55.7 55.7 55.7
02/01/2022 06:07:43 43.6 44.03 45.99 44.3 44.3 44.2 56.42 56.52 56.52 55.7 55.7 55.7
02/01/2022 06:07:44 43.18 43.98 45.99 44.3 44.3 44.2 55.76 56.25 56.52 55.7 55.7 55.7
02/01/2022 06:07:45 44.72 44.7 45.99 44.3 44.3 44.2 55.23 55.77 56.52 55.7 55.7 55.7
02/01/2022 06:07:46 42.77 44.41 45.99 44.3 44.3 44.2 55.52 55.73 56.52 55.7 55.7 55.7
02/01/2022 06:07:47 43.98 44.13 45.99 44.3 44.3 44.2 55.87 55.83 56.52 55.7 55.7 55.7
02/01/2022 06:07:48 45.02 44.7 45.99 44.3 44.3 44.2 55.45 55.84 56.52 55.7 55.7 55.7
02/01/2022 06:07:49 43.68 44.87 45.99 44.3 44.3 44.2 55.51 55.73 56.52 55.7 55.7 55.7
02/01/2022 06:07:50 44.33 44.61 45.99 44.3 44.3 44.2 55.8 55.83 56.52 55.7 55.7 55.7
02/01/2022 06:07:51 43.87 44.2 45.99 44.3 44.3 44.2 55.17 55.88 56.52 55.7 55.7 55.7
02/01/2022 06:07:52 44.49 44.92 45.99 44.3 44.3 44.2 56.15 56.04 56.52 55.7 55.7 55.7
02/01/2022 06:07:53 45.09 45.01 45.99 44.3 44.3 44.2 55.83 55.97 56.52 55.7 55.7 55.7
02/01/2022 06:07:54 44.32 44.82 45.99 44.3 44.3 44.2 55.31 55.94 56.52 55.7 55.7 55.7
02/01/2022 06:07:55 45.14 45.25 45.99 44.3 44.3 44.2 56.34 56.18 56.52 55.7 55.7 55.7
02/01/2022 06:07:56 43.89 44.93 45.99 44.3 44.3 44.2 55.85 56.31 56.52 55.7 55.7 55.7
02/01/2022 06:07:57 43.83 44.45 45.99 44.3 44.3 44.2 55.28 55.93 56.52 55.7 55.7 55.7
02/01/2022 06:07:58 42.15 44.09 45.99 44.3 44.3 44.2 55.77 55.77 56.52 55.7 55.7 55.7
02/01/2022 06:07:59 44.36 44.09 45.99 44.3 44.3 44.2 55.94 56.11 56.52 55.7 55.7 55.7
02/01/2022 06:08:00 45.35 45.25 45.99 44.3 44.3 44.2 55.87 56.19 56.52 55.7 55.7 55.7
02/01/2022 06:08:01 44.02 45.32 45.99 44.3 44.3 44.2 55.73 56.01 56.52 55.7 55.7 55.7
02/01/2022 06:08:02 43.3 44.13 45.32 44.3 44.3 44.2 56.03 55.98 56.52 55.7 55.7 55.7
02/01/2022 06:08:03 43.85 43.88 45.32 44.3 44.3 44.2 56.59 56.44 56.52 55.7 55.7 55.7
02/01/2022 06:08:04 44.12 44.44 45.32 44.3 44.3 44.2 56.04 56.54 56.54 55.7 55.7 55.7
02/01/2022 06:08:05 44.35 44.49 45.32 44.3 44.3 44.2 56.13 56.28 56.54 55.7 55.7 55.7
02/01/2022 06:08:06 44.76 44.67 45.32 44.3 44.3 44.2 55.2 56.17 56.54 55.7 55.7 55.7
02/01/2022 06:08:07 44.19 44.69 45.32 44.3 44.3 44.2 56.31 56.11 56.54 55.7 55.7 55.7
02/01/2022 06:08:08 44.9 45.09 45.32 44.3 44.3 44.2 55.87 56.23 56.54 55.7 55.7 55.7
02/01/2022 06:08:09 44.61 45.2 45.32 44.3 44.3 44.2 55.82 56.08 56.54 55.7 55.7 55.7
02/01/2022 06:08:10 43.47 45.06 45.32 44.3 44.3 44.2 55.31 56 56.54 55.7 55.7 55.7
02/01/2022 06:08:11 44.42 44.58 45.32 44.3 44.3 44.2 55.58 55.67 56.54 55.7 55.7 55.7
02/01/2022 06:08:12 44.38 44.67 45.32 44.3 44.3 44.2 55.97 55.89 56.54 55.7 55.7 55.7
02/01/2022 06:08:13 44.29 44.86 45.32 44.3 44.3 44.2 55.69 56.14 56.54 55.7 55.7 55.7
02/01/2022 06:08:14 44.1 44.67 45.32 44.3 44.3 44.2 55.22 55.78 56.54 55.7 55.7 55.7
02/01/2022 06:08:15 45.03 44.87 45.32 44.3 44.3 44.2 56.76 56.44 56.54 55.7 55.7 55.7
02/01/2022 06:08:16 45.12 45.13 45.32 44.3 44.3 44.2 55.38 56.42 56.54 55.7 55.7 55.7
02/01/2022 06:08:17 44.23 45.19 45.32 44.3 44.3 44.2 55.9 56.05 56.54 55.7 55.7 55.7
02/01/2022 06:08:18 43.71 44.82 45.32 44.3 44.3 44.2 55.81 55.91 56.54 55.7 55.7 55.7
02/01/2022 06:08:19 42.34 44.16 45.32 44.3 44.3 44.2 55.59 55.96 56.54 55.7 55.7 55.7
02/01/2022 06:08:20 44.62 44.47 45.32 44.3 44.3 44.2 55.75 55.87 56.54 55.7 55.7 55.7
02/01/2022 06:08:21 43.82 44.18 45.32 44.3 44.3 44.2 55.47 55.72 56.54 55.7 55.7 55.7
02/01/2022 06:08:22 44.69 44.62 45.32 44.3 44.3 44.2 55.91 56.3 56.54 55.7 55.7 55.7
02/01/2022 06:08:23 44.61 44.95 45.32 44.3 44.3 44.2 55.51 55.68 56.54 55.7 55.7 55.7
02/01/2022 06:08:24 43.97 44.96 45.32 44.3 44.3 44.2 55.39 55.63 56.54 55.7 55.7 55.7
02/01/2022 06:08:25 43.38 44.23 45.32 44.3 44.3 44.2 55.82 55.79 56.54 55.7 55.7 55.7
02/01/2022 06:08:26 44.04 44.15 45.32 44.3 44.3 44.2 55.57 55.85 56.54 55.7 55.7 55.7
02/01/2022 06:08:27 44.26 44.74 45.32 44.3 44.3 44.2 55.03 55.62 56.54 55.7 55.7 55.7
02/01/2022 06:08:28 45.47 45.24 45.32 44.3 44.3 44.2 55.68 55.68 56.54 55.7 55.7 55.7
02/01/2022 06:08:29 44.6 45.23 45.32 44.3 44.3 44.2 55.78 55.9 56.54 55.7 55.7 55.7
02/01/2022 06:08:30 44.66 45.23 45.32 44.3 44.3 44.2 55.84 56.06 56.54 55.7 55.7 55.7
02/01/2022 06:08:31 43.79 44.83 45.24 44.3 44.3 44.2 55.47 55.74 56.54 55.7 55.7 55.7
02/01/2022 06:08:32 44.05 44.83 45.24 44.3 44.3 44.2 55.58 55.82 56.54 55.7 55.7 55.7
02/01/2022 06:08:33 43.02 44.24 45.24 44.3 44.3 44.2 55.63 55.95 56.54 55.7 55.7 55.7
02/01/2022 06:08:34 44.63 44.35 45.24 44.3 44.3 44.2 55.51 55.66 56.44 55.7 55.7 55.7
02/01/2022 06:08:35 44.19 44.8 45.24 44.3 44.3 44.2 55.65 55.75 56.44 55.7 55.7 55.7
02/01/2022 06:08:36 43.65 44.72 45.24 44.3 44.3 44.2 56.1 56.08 56.44 55.7 55.7 55.7
02/01/2022 06:08:37 44.11 44.3 45.24 44.3 44.3 44.2 56.62 56.49 56.49 55.7 55.7 55.7
02/01/2022 06:08:38 43.88 44.26 45.24 44.3 44.3 44.2 55.54 56.47 56.49 55.7 55.7 55.7
02/01/2022 06:08:39 44.88 44.52 45.24 44.3 44.3 44.2 55.81 55.96 56.49 55.7 55.7 55.7
02/01/2022 06:08:40 43.79 44.5 45.24 44.3 44.3 44.2 55.6 55.88 56.49 55.7 55.7 55.7
02/01/2022 06:08:41 43.39 44.32 45.24 44.3 44.3 44.2 56.34 56.26 56.49 55.7 55.7 55.7
02/01/2022 06:08:42 42.96 43.86 45.24 44.3 44.3 44.2 55.4 56.06 56.49 55.7 55.7 55.7
02/01/2022 06:08:43 44.14 44.21 45.24 44.3 44.3 44.2 55.19 55.81 56.49 55.7 55.7 55.7
02/01/2022 06:08:44 45.06 45.09 45.24 44.3 44.3 44.2 55.81 55.76 56.49 55.7 55.7 55.7
02/01/2022 06:08:45 44.82 45.36 45.36 44.3 44.3 44.2 55.62 55.95 56.49 55.7 55.7 55.7
02/01/2022 06:08:46 44.86 44.86 45.36 44.3 44.3 44.2 55.21 55.76 56.49 55.7 55.7 55.7
02/01/2022 06:08:47 43.89 44.87 45.36 44.3 44.3 44.2 55.5 55.6 56.49 55.7 55.7 55.7
02/01/2022 06:08:48 44.47 44.72 45.36 44.3 44.3 44.2 55.72 55.79 56.49 55.7 55.7 55.7
02/01/2022 06:08:49 44.76 44.82 45.36 44.3 44.3 44.2 56.11 56.09 56.49 55.7 55.7 55.7
02/01/2022 06:08:50 44.99 45.22 45.36 44.3 44.3 44.2 55.84 55.95 56.49 55.7 55.7 55.7
02/01/2022 06:08:51 44.59 45.07 45.36 44.3 44.3 44.2 55.26 55.94 56.49 55.7 55.7 55.7
02/01/2022 06:08:52 44.51 45.07 45.36 44.4 44.3 44.2 55.81 55.93 56.49 55.7 55.7 55.7
02/01/2022 06:08:53 43.94 44.86 45.36 44.4 44.3 44.2 55.17 55.8 56.49 55.7 55.7 55.7
02/01/2022 06:08:54 44.94 44.95 45.36 44.4 44.3 44.2 56.11 55.98 56.49 55.7 55.7 55.7
02/01/2022 06:08:55 44.1 44.82 45.36 44.3 44.3 44.2 55.98 56.14 56.49 55.7 55.7 55.7
02/01/2022 06:08:56 44.62 44.96 45.36 44.3 44.3 44.2 55.33 55.83 56.49 55.7 55.7 55.7
02/01/2022 06:08:57 45.14 45.39 45.39 44.3 44.3 44.2 56.14 56.04 56.49 55.7 55.7 55.7
02/01/2022 06:08:58 43.31 45.05 45.39 44.3 44.3 44.2 56.6 56.46 56.49 55.7 55.7 55.7
02/01/2022 06:08:59 44.77 44.85 45.39 44.3 44.3 44.2 55.47 56.42 56.49 55.7 55.7 55.7
02/01/2022 06:09:00 44.69 44.94 45.39 44.3 44.3 44.2 56.49 56.36 56.49 55.7 55.7 55.7
02/01/2022 06:09:01 44.13 44.84 45.39 44.3 44.3 44.2 55.88 56.2 56.49 55.7 55.7 55.7
02/01/2022 06:09:02 45.28 45.17 45.39 44.4 44.3 44.2 55.84 56.13 56.49 55.7 55.7 55.7
02/01/2022 06:09:03 45 45.14 45.39 44.4 44.3 44.2 55.64 56.02 56.49 55.7 55.7 55.7
02/01/2022 06:09:04 44.57 45.22 45.39 44.4 44.3 44.2 55.31 55.87 56.49 55.7 55.7 55.7
02/01/2022 06:09:05 44.02 44.91 45.39 44.4 44.3 44.2 55.73 55.83 56.49 55.7 55.7 55.7
02/01/2022 06:09:06 44.89 44.85 45.39 44.4 44.3 44.2 56.45 56.32 56.49 55.7 55.7 55.7
02/01/2022 06:09:07 45 45.43 45.43 44.4 44.3 44.2 55.78 56.4 56.47 55.7 55.7 55.7
02/01/2022 06:09:08 43.46 44.95 45.43 44.4 44.3 44.2 56 56.11 56.46 55.7 55.7 55.7
02/01/2022 06:09:09 44.53 44.77 45.43 44.4 44.3 44.2 55.59 55.98 56.46 55.7 55.7 55.7
02/01/2022 06:09:10 43.87 44.8 45.43 44.4 44.3 44.2 55.93 56 56.46 55.7 55.7 55.7
02/01/2022 06:09:11 43.03 43.97 45.43 44.4 44.3 44.2 54.9 55.99 56.46 55.7 55.7 55.7
02/01/2022 06:09:12 45.11 44.8 45.43 44.4 44.3 44.2 56.37 56.2 56.46 55.7 55.7 55.7
02/01/2022 06:09:13 44.05 44.55 45.43 44.4 44.3 44.2 56.05 56.14 56.46 55.7 55.7 55.7
02/01/2022 06:09:14 45.43 45.17 45.43 44.4 44.3 44.2 55.78 56.16 56.46 55.7 55.7 55.7
02/01/2022 06:09:15 44.14 45.15 45.43 44.4 44.3 44.2 55.35 56.12 56.46 55.7 55.7 55.7
02/01/2022 06:09:16 44.5 44.66 45.43 44.4 44.3 44.2 55.52 55.68 56.46 55.7 55.7 55.7
02/01/2022 06:09:17 43.79 44.64 45.43 44.4 44.3 44.2 55.71 56 56.46 55.7 55.7 55.7
02/01/2022 06:09:18 44.63 44.76 45.43 44.4 44.3 44.2 55.53 55.79 56.46 55.7 55.7 55.7
02/01/2022 06:09:19 44.2 44.58 45.43 44.4 44.3 44.2 55.65 55.71 56.46 55.7 55.7 55.7
02/01/2022 06:09:20 44.27 44.88 45.43 44.4 44.3 44.2 56.17 56.2 56.46 55.7 55.7 55.7
02/01/2022 06:09:21 44.7 44.92 45.43 44.4 44.3 44.2 56.46 56.47 56.47 55.7 55.7 55.7
02/01/2022 06:09:22 44.03 44.83 45.43 44.4 44.3 44.2 55 56.26 56.47 55.7 55.7 55.7
02/01/2022 06:09:23 43 44.47 45.43 44.4 44.3 44.2 55.74 55.74 56.47 55.7 55.7 55.7
02/01/2022 06:09:24 45.53 45.16 45.43 44.4 44.3 44.2 55.88 56 56.47 55.7 55.7 55.7
02/01/2022 06:09:25 44.64 45.09 45.43 44.4 44.3 44.2 56.28 56.31 56.47 55.7 55.7 55.7
02/01/2022 06:09:26 44.65 44.94 45.43 44.4 44.3 44.2 55.69 56.17 56.47 55.7 55.7 55.7
02/01/2022 06:09:27 44.2 45.11 45.43 44.4 44.3 44.2 55.95 56.06 56.47 55.7 55.7 55.7
02/01/2022 06:09:28 44.35 44.73 45.43 44.4 44.3 44.2 55.43 56.12 56.47 55.7 55.7 55.7
02/01/2022 06:09:29 45.68 45.4 45.43 44.4 44.3 44.2 55.68 55.86 56.47 55.7 55.7 55.7
02/01/2022 06:09:30 44.33 45.26 45.43 44.4 44.3 44.2 55.62 55.84 56.47 55.7 55.7 55.7
02/01/2022 06:09:31 43.28 44.83 45.43 44.4 44.3 44.2 56.11 56.01 56.47 55.7 55.7 55.7
02/01/2022 06:09:32 44.64 44.64 45.43 44.4 44.3 44.2 56.16 56.3 56.47 55.7 55.7 55.7
02/01/2022 06:09:33 42 44.57 45.43 44.4 44.3 44.2 55.85 56.17 56.47 55.7 55.7 55.7
02/01/2022 06:09:34 44.07 44 45.43 44.4 44.3 44.2 56.03 56.11 56.47 55.7 55.7 55.7
02/01/2022 06:09:35 44.02 44.16 45.43 44.4 44.3 44.2 56.12 56.25 56.47 55.7 55.7 55.7
02/01/2022 06:09:36 44.31 44.62 45.43 44.4 44.3 44.2 55.54 56.08 56.47 55.7 55.7 55.7
02/01/2022 06:09:37 44.89 44.98 45.4 44.4 44.3 44.2 55.91 56.03 56.47 55.7 55.7 55.7
02/01/2022 06:09:38 43.87 44.57 45.4 44.4 44.3 44.2 55.8 56.07 56.47 55.7 55.7 55.7
02/01/2022 06:09:39 44.22 45.03 45.4 44.4 44.3 44.2 55.9 56.07 56.47 55.7 55.7 55.7
02/01/2022 06:09:40 43.87 44.44 45.4 44.4 44.3 44.2 56.02 56.07 56.47 55.7 55.7 55.7
02/01/2022 06:09:41 45.45 45.11 45.4 44.4 44.3 44.2 55.72 56.06 56.47 55.8 55.7 55.7
02/01/2022 06:09:42 44.29 44.99 45.4 44.4 44.3 44.2 56.38 56.43 56.47 55.8 55.7 55.7
02/01/2022 06:09:43 43.69 45.1 45.4 44.4 44.3 44.2 55.71 56.36 56.47 55.8 55.7 55.7
02/01/2022 06:09:44 44.43 44.44 45.4 44.4 44.3 44.2 55.5 55.93 56.47 55.8 55.7 55.7
02/01/2022 06:09:45 44.6 44.69 45.4 44.4 44.3 44.2 56.06 56.02 56.47 55.8 55.7 55.7
02/01/2022 06:09:46 44.6 45.16 45.4 44.4 44.3 44.2 55.73 56.01 56.47 55.8 55.7 55.7
02/01/2022 06:09:47 44.18 44.72 45.4 44.4 44.3 44.2 55.15 56.03 56.47 55.7 55.7 55.7
02/01/2022 06:09:48 44.64 44.88 45.4 44.4 44.3 44.2 55.57 55.58 56.47 55.7 55.7 55.7
02/01/2022 06:09:49 44.54 45.23 45.4 44.4 44.3 44.2 55.32 55.8 56.47 55.7 55.7 55.7
02/01/2022 06:09:50 45.09 45.08 45.4 44.4 44.3 44.2 55.6 55.73 56.47 55.7 55.7 55.7
02/01/2022 06:09:51 44.11 45.09 45.4 44.4 44.3 44.2 56.23 56.04 56.43 55.7 55.7 55.7
02/01/2022 06:09:52 43.17 44.9 45.4 44.4 44.3 44.2 56.15 56.27 56.43 55.8 55.7 55.7
02/01/2022 06:09:53 44.38 44.31 45.4 44.4 44.3 44.2 56.46 56.52 56.52 55.8 55.7 55.7
02/01/2022 06:09:54 44.3 44.79 45.4 44.4 44.3 44.2 55.44 56.55 56.55 55.8 55.7 55.7
02/01/2022 06:09:55 45.46 44.99 45.4 44.4 44.3 44.2 55.53 55.78 56.55 55.7 55.7 55.7
02/01/2022 06:09:56 44.27 44.78 45.4 44.4 44.3 44.2 55.37 56.07 56.55 55.7 55.7 55.7
02/01/2022 06:09:57 45.4 45.49 45.49 44.4 44.3 44.2 55.16 55.39 56.55 55.7 55.7 55.7
02/01/2022 06:09:58 43.34 45.04 45.49 44.4 44.3 44.2 55.38 55.54 56.55 55.7 55.7 55.7
02/01/2022 06:09:59 44.19 44.87 45.49 44.4 44.3 44.2 55.68 55.69 56.55 55.7 55.7 55.7
02/01/2022 06:10:00 44.54 44.51 45.49 44.4 44.3 44.2 55.23 55.56 56.55 55.7 55.7 55.7
02/01/2022 06:10:01 44.55 45 45.49 44.4 44.3 44.2 55.61 55.53 56.55 55.7 55.7 55.7
02/01/2022 06:10:02 43.08 44.53 45.49 44.4 44.3 44.2 55.9 55.99 56.55 55.7 55.7 55.7
02/01/2022 06:10:03 43.64 43.99 45.49 44.4 44.3 44.2 55.84 55.9 56.55 55.8 55.7 55.7
02/01/2022 06:10:04 44.65 44.57 45.49 44.4 44.3 44.2 55.63 55.98 56.55 55.8 55.7 55.7
02/01/2022 06:10:05 44.68 44.77 45.49 44.4 44.3 44.2 56.21 56.26 56.55 55.8 55.7 55.7
02/01/2022 06:10:06 44.9 45.03 45.49 44.4 44.3 44.2 55.47 56 56.55 55.8 55.7 55.7
02/01/2022 06:10:07 45.05 45.41 45.49 44.4 44.3 44.2 55.94 56.07 56.55 55.8 55.7 55.7
02/01/2022 06:10:08 45.47 45.43 45.49 44.4 44.3 44.2 55.46 55.95 56.55 55.8 55.7 55.7
02/01/2022 06:10:09 44.61 45.59 45.59 44.4 44.3 44.2 55.67 56.01 56.55 55.8 55.7 55.7
02/01/2022 06:10:10 44.17 44.88 45.59 44.4 44.3 44.2 55.74 55.78 56.55 55.8 55.7 55.7
02/01/2022 06:10:11 42.72 44.43 45.59 44.4 44.3 44.2 56.36 56.24 56.55 55.8 55.7 55.7
02/01/2022 06:10:12 43.76 44 45.59 44.4 44.3 44.2 56 56.2 56.55 55.8 55.7 55.7
02/01/2022 06:10:13 44.5 44.8 45.59 44.4 44.3 44.2 55.74 56.19 56.55 55.8 55.7 55.7
02/01/2022 06:10:14 45.06 45.37 45.59 44.4 44.3 44.2 56.02 56.07 56.55 55.8 55.7 55.7
02/01/2022 06:10:15 45.01 45.16 45.59 44.4 44.3 44.2 55.64 55.98 56.55 55.8 55.7 55.7
02/01/2022 06:10:16 43.71 44.87 45.59 44.4 44.3 44.2 55.42 55.85 56.55 55.8 55.7 55.7
02/01/2022 06:10:17 44.59 44.92 45.59 44.4 44.3 44.2 55.25 55.71 56.55 55.8 55.7 55.7
02/01/2022 06:10:18 40.04 44.41 45.59 44.4 44.3 44.2 55.46 55.46 56.55 55.8 55.7 55.7
02/01/2022 06:10:19 43.88 43.62 45.59 44.4 44.3 44.2 55.19 55.57 56.55 55.7 55.7 55.7
02/01/2022 06:10:20 44.48 44.24 45.59 44.4 44.3 44.2 55.28 55.45 56.55 55.7 55.7 55.7
02/01/2022 06:10:21 45.24 45.23 45.59 44.4 44.3 44.2 55.37 55.55 56.55 55.7 55.7 55.7
02/01/2022 06:10:22 43.9 45.05 45.59 44.4 44.3 44.2 56.35 56.07 56.55 55.7 55.7 55.7
02/01/2022 06:10:23 43.44 44.2 45.59 44.4 44.3 44.2 55.49 56.09 56.55 55.7 55.7 55.7
02/01/2022 06:10:24 43.87 44.16 45.59 44.4 44.3 44.2 55.72 55.77 56.26 55.7 55.7 55.7
02/01/2022 06:10:25 43.21 44.1 45.59 44.4 44.3 44.2 55.48 55.76 56.26 55.7 55.7 55.7
02/01/2022 06:10:26 44.05 44.37 45.59 44.4 44.3 44.2 55.07 55.66 56.26 55.7 55.7 55.7
02/01/2022 06:10:27 45.18 45.07 45.59 44.4 44.3 44.2 55.93 55.79 56.26 55.7 55.7 55.7
02/01/2022 06:10:28 45.77 45.54 45.59 44.4 44.3 44.2 55.67 55.87 56.26 55.7 55.7 55.7
02/01/2022 06:10:29 44.71 45.7 45.7 44.4 44.3 44.2 56.61 56.34 56.34 55.7 55.7 55.7
02/01/2022 06:10:30 44.28 45.23 45.7 44.4 44.3 44.2 55.46 56.25 56.34 55.7 55.7 55.7
02/01/2022 06:10:31 45.34 45.18 45.7 44.4 44.3 44.2 55.47 55.92 56.34 55.7 55.7 55.7
02/01/2022 06:10:32 44.06 45.41 45.7 44.4 44.3 44.2 55.44 55.7 56.34 55.7 55.7 55.7
02/01/2022 06:10:33 44.96 44.94 45.7 44.4 44.3 44.2 56.01 55.9 56.34 55.7 55.7 55.7
02/01/2022 06:10:34 43.68 45.24 45.7 44.4 44.3 44.2 56.29 56.22 56.34 55.7 55.7 55.7
02/01/2022 06:10:35 45.18 44.78 45.7 44.4 44.3 44.2 55.53 56.13 56.34 55.7 55.7 55.7
02/01/2022 06:10:36 44.7 45.1 45.7 44.4 44.3 44.2 55.64 55.93 56.34 55.7 55.7 55.7
02/01/2022 06:10:37 43.59 44.97 45.7 44.4 44.3 44.2 55.78 56.06 56.34 55.7 55.7 55.7
02/01/2022 06:10:38 43.75 44.21 45.7 44.4 44.3 44.2 56.02 56.07 56.34 55.7 55.7 55.7
02/01/2022 06:10:39 45.12 44.8 45.7 44.4 44.3 44.2 56.4 56.46 56.46 55.7 55.7 55.7
02/01/2022 06:10:40 44.38 45.28 45.7 44.4 44.3 44.2 55.38 56.28 56.46 55.7 55.7 55.7
02/01/2022 06:10:41 43.5 44.67 45.7 44.4 44.3 44.2 55.15 55.82 56.46 55.7 55.7 55.7
02/01/2022 06:10:42 42.77 44.21 45.7 44.4 44.3 44.2 55.55 55.7 56.46 55.7 55.7 55.7
02/01/2022 06:10:43 44.4 44.05 45.7 44.4 44.3 44.2 54.9 55.48 56.46 55.7 55.7 55.7
02/01/2022 06:10:44 44.41 44.52 45.7 44.4 44.3 44.2 55.55 55.52 56.46 55.7 55.7 55.7
02/01/2022 06:10:45 43.2 44.46 45.7 44.4 44.3 44.2 55.64 55.7 56.46 55.7 55.7 55.7
02/01/2022 06:10:46 44.63 44.67 45.7 44.4 44.3 44.2 55.6 55.7 56.46 55.7 55.7 55.7
02/01/2022 06:10:47 43.83 44.68 45.7 44.4 44.3 44.2 55.49 55.9 56.46 55.7 55.7 55.7
02/01/2022 06:10:48 43.16 44.12 45.7 44.4 44.3 44.2 55.7 55.73 56.46 55.7 55.7 55.7
02/01/2022 06:10:49 45.17 44.65 45.7 44.4 44.3 44.2 54.96 55.71 56.46 55.7 55.7 55.7
02/01/2022 06:10:50 44.14 44.7 45.7 44.4 44.3 44.2 55.43 55.48 56.46 55.7 55.7 55.7
02/01/2022 06:10:51 45.18 45.08 45.7 44.4 44.3 44.2 55.67 55.62 56.46 55.7 55.7 55.7
02/01/2022 06:10:52 44.25 45.24 45.7 44.4 44.3 44.2 55.54 55.6 56.46 55.7 55.7 55.7
02/01/2022 06:10:53 43.91 44.73 45.7 44.4 44.3 44.2 55.79 55.81 56.46 55.7 55.7 55.7
02/01/2022 06:10:54 43.4 44.37 45.7 44.4 44.3 44.2 55.93 55.95 56.46 55.7 55.7 55.7
02/01/2022 06:10:55 45.36 45.01 45.7 44.4 44.3 44.2 55.62 55.99 56.46 55.7 55.7 55.7
02/01/2022 06:10:56 44.04 45.22 45.7 44.4 44.3 44.2 55.82 55.97 56.46 55.7 55.7 55.7
02/01/2022 06:10:57 44.62 44.65 45.7 44.4 44.3 44.2 55.65 55.93 56.46 55.7 55.7 55.7
02/01/2022 06:10:58 44.52 44.9 45.7 44.4 44.3 44.2 55.57 55.77 56.46 55.7 55.7 55.7
02/01/2022 06:10:59 44.96 45.32 45.41 44.4 44.3 44.2 55.86 55.88 56.46 55.7 55.7 55.7
02/01/2022 06:11:00 44.18 45.07 45.41 44.4 44.3 44.2 55.65 56.04 56.46 55.7 55.7 55.7
02/01/2022 06:11:01 45.53 45.42 45.42 44.4 44.3 44.2 55.83 55.91 56.46 55.7 55.7 55.7
02/01/2022 06:11:02 43.43 45.37 45.42 44.4 44.3 44.2 55.87 56.09 56.46 55.7 55.7 55.7
02/01/2022 06:11:03 43.83 44.63 45.42 44.4 44.3 44.2 56.14 56.26 56.46 55.7 55.7 55.7
02/01/2022 06:11:04 45.31 45 45.42 44.4 44.3 44.2 55.81 56.14 56.46 55.7 55.7 55.7
02/01/2022 06:11:05 42.38 44.66 45.42 44.4 44.3 44.2 55.59 55.99 56.46 55.7 55.7 55.7
02/01/2022 06:11:06 44.26 44.09 45.42 44.4 44.3 44.2 55.35 55.68 56.46 55.7 55.7 55.7
02/01/2022 06:11:07 43.04 44.13 45.42 44.4 44.3 44.2 55.34 55.58 56.46 55.7 55.7 55.7
02/01/2022 06:11:08 44.33 44.63 45.42 44.4 44.3 44.2 55.51 55.76 56.46 55.7 55.7 55.7
02/01/2022 06:11:09 43.64 44.34 45.42 44.4 44.3 44.2 55.5 55.67 56.28 55.7 55.7 55.7
02/01/2022 06:11:10 44.65 44.54 45.42 44.4 44.3 44.2 55.8 55.82 56.26 55.7 55.7 55.7
02/01/2022 06:11:11 45.01 45.01 45.42 44.4 44.3 44.2 55.6 55.81 56.26 55.7 55.7 55.7
02/01/2022 06:11:12 44.59 45.27 45.42 44.4 44.3 44.2 55.34 55.84 56.26 55.7 55.7 55.7
02/01/2022 06:11:13 43.16 44.58 45.42 44.4 44.3 44.2 55.53 55.67 56.26 55.7 55.7 55.7
02/01/2022 06:11:14 44.07 44.58 45.42 44.4 44.3 44.2 55.28 55.72 56.26 55.7 55.7 55.7
02/01/2022 06:11:15 43.22 44.24 45.42 44.4 44.3 44.2 55.87 55.75 56.26 55.7 55.7 55.7
02/01/2022 06:11:16 42.83 43.71 45.42 44.4 44.3 44.2 55.21 55.76 56.26 55.7 55.7 55.7
02/01/2022 06:11:17 43.88 44.1 45.42 44.4 44.3 44.2 55.78 55.87 56.26 55.7 55.7 55.7
02/01/2022 06:11:18 43.29 43.99 45.42 44.4 44.3 44.2 55.3 55.73 56.26 55.7 55.7 55.7
02/01/2022 06:11:19 44.09 43.94 45.42 44.4 44.3 44.2 55.63 55.7 56.26 55.7 55.7 55.7
02/01/2022 06:11:20 44.5 44.65 45.42 44.4 44.3 44.2 55.65 55.9 56.26 55.7 55.7 55.7
02/01/2022 06:11:21 43.84 44.56 45.42 44.4 44.3 44.2 55.48 55.76 56.26 55.7 55.7 55.7
02/01/2022 06:11:22 43.49 44.13 45.42 44.4 44.3 44.2 55.09 55.59 56.26 55.7 55.7 55.7
02/01/2022 06:11:23 44.82 44.56 45.42 44.4 44.3 44.2 56.23 56.06 56.26 55.7 55.7 55.7
02/01/2022 06:11:24 45.09 45.02 45.42 44.4 44.3 44.2 55.64 55.87 56.26 55.7 55.7 55.7
02/01/2022 06:11:25 44.12 45 45.42 44.4 44.3 44.2 55.65 56.03 56.26 55.7 55.7 55.7
02/01/2022 06:11:26 45.16 45.32 45.42 44.4 44.3 44.2 55.74 55.83 56.26 55.7 55.7 55.7
02/01/2022 06:11:27 43.32 44.78 45.42 44.4 44.3 44.2 55.45 55.94 56.26 55.7 55.7 55.7
02/01/2022 06:11:28 45.36 44.97 45.42 44.4 44.3 44.2 56.34 56.11 56.26 55.7 55.7 55.7
02/01/2022 06:11:29 44.52 45.11 45.42 44.4 44.3 44.2 55.8 56.11 56.26 55.7 55.7 55.7
02/01/2022 06:11:30 43.42 44.74 45.42 44.4 44.3 44.2 55.83 56.01 56.26 55.7 55.7 55.7
02/01/2022 06:11:31 44.23 44.53 45.37 44.4 44.3 44.2 55.78 56.18 56.26 55.7 55.7 55.7
02/01/2022 06:11:32 44.04 44.46 45.32 44.4 44.3 44.2 55.51 55.94 56.26 55.7 55.7 55.7
02/01/2022 06:11:33 43.26 44.46 45.32 44.4 44.3 44.2 55.55 55.69 56.18 55.7 55.7 55.7
02/01/2022 06:11:34 44.63 44.56 45.32 44.4 44.3 44.2 56.44 56.22 56.22 55.7 55.7 55.7
02/01/2022 06:11:35 44.45 44.59 45.32 44.4 44.3 44.2 55.76 56.23 56.23 55.7 55.7 55.7
02/01/2022 06:11:36 43.62 44.82 45.32 44.4 44.3 44.2 55.65 56.1 56.23 55.7 55.7 55.7
02/01/2022 06:11:37 44.07 44.43 45.32 44.4 44.3 44.2 55.82 55.9 56.23 55.7 55.7 55.7
02/01/2022 06:11:38 44.7 44.65 45.32 44.4 44.3 44.2 55.63 55.9 56.23 55.7 55.7 55.7
02/01/2022 06:11:39 43.37 44.59 45.32 44.4 44.3 44.2 55.46 55.78 56.23 55.7 55.7 55.7
02/01/2022 06:11:40 43.32 44.54 45.32 44.4 44.3 44.2 55.49 55.87 56.23 55.7 55.7 55.7
02/01/2022 06:11:41 44.34 44.35 45.32 44.4 44.3 44.2 55.85 55.91 56.23 55.7 55.7 55.7
02/01/2022 06:11:42 44.5 44.78 45.32 44.4 44.3 44.2 55.76 56.03 56.23 55.7 55.7 55.7
02/01/2022 06:11:43 44.17 44.49 45.32 44.4 44.3 44.2 55.25 55.68 56.23 55.7 55.7 55.7
02/01/2022 06:11:44 44.36 44.53 45.32 44.4 44.3 44.2 55.44 55.87 56.23 55.7 55.7 55.7
02/01/2022 06:11:45 44.78 44.88 45.32 44.4 44.3 44.2 55.92 55.8 56.23 55.7 55.7 55.7
02/01/2022 06:11:46 44.01 45.18 45.32 44.4 44.3 44.2 55.87 55.89 56.23 55.7 55.7 55.7
02/01/2022 06:11:47 43.81 44.55 45.32 44.4 44.3 44.2 55.54 55.91 56.23 55.7 55.7 55.7
02/01/2022 06:11:48 43.07 44.05 45.32 44.3 44.3 44.2 55.42 55.73 56.23 55.7 55.7 55.7
02/01/2022 06:11:49 43.63 43.94 45.32 44.3 44.3 44.2 55.45 55.64 56.23 55.7 55.7 55.7
02/01/2022 06:11:50 44.91 44.53 45.32 44.3 44.3 44.2 55.51 55.82 56.23 55.7 55.7 55.7
02/01/2022 06:11:51 45.54 45.28 45.32 44.3 44.3 44.2 56.09 56.04 56.23 55.7 55.7 55.7
02/01/2022 06:11:52 44.65 45.58 45.58 44.3 44.3 44.2 55.72 55.89 56.23 55.7 55.7 55.7
02/01/2022 06:11:53 44.65 45.24 45.58 44.3 44.3 44.2 55.45 55.8 56.23 55.7 55.7 55.7
02/01/2022 06:11:54 43.47 44.66 45.58 44.3 44.3 44.2 55.7 55.78 56.23 55.7 55.7 55.7
02/01/2022 06:11:55 43.22 44.24 45.58 44.3 44.3 44.2 55.8 56.01 56.23 55.7 55.7 55.7
02/01/2022 06:11:56 44.29 44.33 45.58 44.3 44.3 44.2 55.75 55.97 56.23 55.7 55.7 55.7
02/01/2022 06:11:57 43.58 44.66 45.58 44.3 44.3 44.2 55.9 56.04 56.23 55.7 55.7 55.7
02/01/2022 06:11:58 45.53 45.23 45.58 44.3 44.3 44.2 56.48 56.49 56.49 55.7 55.7 55.7
02/01/2022 06:11:59 44.95 45.33 45.58 44.3 44.3 44.2 56.34 56.47 56.49 55.7 55.7 55.7
02/01/2022 06:12:00 44.93 45.16 45.58 44.3 44.3 44.2 56.22 56.4 56.49 55.7 55.7 55.7
02/01/2022 06:12:01 44.11 45.18 45.58 44.3 44.3 44.2 56.37 56.54 56.54 55.7 55.7 55.7
02/01/2022 06:12:02 41.85 44.53 45.58 44.3 44.3 44.2 56.02 56.46 56.54 55.7 55.7 55.7
02/01/2022 06:12:03 44.56 44.23 45.58 44.3 44.3 44.2 55.78 56.14 56.54 55.7 55.7 55.7
02/01/2022 06:12:04 44.46 44.67 45.58 44.3 44.3 44.2 55.55 56.06 56.54 55.7 55.7 55.7
02/01/2022 06:12:05 43.76 44.4 45.58 44.3 44.3 44.2 56.22 56.27 56.54 55.7 55.7 55.7
02/01/2022 06:12:06 44.85 44.63 45.58 44.3 44.3 44.2 55.77 56.02 56.54 55.7 55.7 55.7
02/01/2022 06:12:07 43.92 44.51 45.58 44.3 44.3 44.2 55.22 55.89 56.54 55.7 55.7 55.7
02/01/2022 06:12:08 44.71 45.02 45.58 44.3 44.3 44.2 55.55 55.82 56.54 55.7 55.7 55.7
02/01/2022 06:12:09 44.68 44.93 45.58 44.3 44.3 44.2 55.69 55.72 56.54 55.7 55.7 55.7
02/01/2022 06:12:10 45.1 45.12 45.58 44.3 44.3 44.2 55.86 55.99 56.54 55.7 55.7 55.7
02/01/2022 06:12:11 44.47 45.26 45.58 44.3 44.3 44.2 55.96 55.97 56.54 55.7 55.7 55.7
02/01/2022 06:12:12 44.25 44.84 45.58 44.3 44.3 44.2 55.38 55.89 56.54 55.7 55.7 55.7
02/01/2022 06:12:13 44.43 44.67 45.58 44.3 44.3 44.2 55.42 55.66 56.54 55.7 55.7 55.7
02/01/2022 06:12:14 44.48 45.1 45.58 44.3 44.3 44.2 55.7 55.87 56.54 55.7 55.7 55.7
02/01/2022 06:12:15 45.15 45.08 45.58 44.3 44.3 44.2 55.89 55.94 56.54 55.7 55.7 55.7
02/01/2022 06:12:16 44.82 45.64 45.64 44.3 44.3 44.2 56.15 56.34 56.54 55.7 55.7 55.7
02/01/2022 06:12:17 45.35 45.63 45.64 44.3 44.3 44.2 55.82 56.28 56.54 55.7 55.7 55.7
02/01/2022 06:12:18 44.58 45.57 45.64 44.3 44.3 44.2 55.55 56 56.54 55.7 55.7 55.7
02/01/2022 06:12:19 45.06 45.29 45.64 44.3 44.3 44.2 55.47 55.83 56.54 55.7 55.7 55.7
02/01/2022 06:12:20 43.76 45.49 45.64 44.3 44.3 44.2 55.58 55.82 56.54 55.7 55.7 55.7
02/01/2022 06:12:21 44.35 44.76 45.64 44.3 44.3 44.2 55.86 55.84 56.54 55.7 55.7 55.7
02/01/2022 06:12:22 43.46 44.21 45.64 44.3 44.3 44.2 55.74 55.96 56.54 55.7 55.7 55.7
02/01/2022 06:12:23 44.14 44.27 45.64 44.3 44.3 44.2 55.75 55.98 56.54 55.7 55.7 55.7
02/01/2022 06:12:24 44.12 44.32 45.64 44.3 44.3 44.2 55.57 55.87 56.54 55.7 55.7 55.7
02/01/2022 06:12:25 43.59 44.58 45.64 44.3 44.3 44.2 55.35 55.74 56.54 55.7 55.7 55.7
02/01/2022 06:12:26 43.85 44.31 45.64 44.3 44.3 44.2 55.51 55.69 56.54 55.7 55.7 55.7
02/01/2022 06:12:27 44.21 44.38 45.64 44.3 44.3 44.2 55.7 55.89 56.54 55.7 55.7 55.7
02/01/2022 06:12:28 44.35 44.7 45.64 44.3 44.3 44.2 55.24 55.7 56.54 55.7 55.7 55.7
02/01/2022 06:12:29 43.4 44.55 45.64 44.3 44.3 44.2 56.17 55.92 56.54 55.7 55.7 55.7
02/01/2022 06:12:30 44.08 44.06 45.64 44.3 44.3 44.2 55.65 56.24 56.54 55.7 55.7 55.7
02/01/2022 06:12:31 44.88 44.78 45.64 44.3 44.3 44.2 56.24 56.11 56.46 55.7 55.7 55.7
02/01/2022 06:12:32 43.56 44.77 45.64 44.3 44.3 44.2 55.47 56.19 56.34 55.7 55.7 55.7
02/01/2022 06:12:33 43.1 44.25 45.64 44.3 44.3 44.2 55.15 55.89 56.34 55.7 55.7 55.7
02/01/2022 06:12:34 43.97 44.04 45.64 44.3 44.3 44.2 55.59 55.55 56.34 55.7 55.7 55.7
02/01/2022 06:12:35 43.92 44.18 45.64 44.3 44.3 44.2 56.21 56.08 56.34 55.7 55.7 55.7
02/01/2022 06:12:36 44.28 44.37 45.64 44.3 44.3 44.2 55.93 56.22 56.34 55.7 55.7 55.7
02/01/2022 06:12:37 43.98 44.64 45.64 44.3 44.3 44.2 56.23 56.28 56.34 55.7 55.7 55.7
02/01/2022 06:12:38 44.46 44.63 45.64 44.3 44.3 44.2 55.88 56.29 56.34 55.7 55.7 55.7
02/01/2022 06:12:39 45.53 45.35 45.64 44.3 44.3 44.2 55.69 55.89 56.34 55.7 55.7 55.7
02/01/2022 06:12:40 44.08 45.29 45.64 44.3 44.3 44.2 55.91 55.95 56.34 55.7 55.7 55.7
02/01/2022 06:12:41 44.73 44.78 45.64 44.3 44.3 44.2 56.17 56.2 56.34 55.7 55.7 55.7
02/01/2022 06:12:42 44.76 44.88 45.64 44.3 44.3 44.2 54.74 56.13 56.34 55.7 55.7 55.7
02/01/2022 06:12:43 44.29 45.15 45.64 44.3 44.3 44.2 55.81 55.81 56.34 55.7 55.7 55.7
02/01/2022 06:12:44 44.78 45.06 45.64 44.3 44.3 44.2 56.26 56.14 56.34 55.7 55.7 55.7
02/01/2022 06:12:45 44.01 44.56 45.64 44.3 44.3 44.2 56.06 56.34 56.34 55.7 55.7 55.7
02/01/2022 06:12:46 45.01 44.89 45.63 44.3 44.3 44.2 55.78 56.19 56.34 55.7 55.7 55.7
02/01/2022 06:12:47 44.58 45.02 45.57 44.3 44.3 44.2 55.73 55.85 56.34 55.7 55.7 55.7
02/01/2022 06:12:48 44.81 45.15 45.49 44.3 44.3 44.2 55.93 56.14 56.34 55.7 55.7 55.7
02/01/2022 06:12:49 42.75 45.04 45.49 44.3 44.3 44.2 55.14 56.01 56.34 55.7 55.7 55.7
02/01/2022 06:12:50 44.92 44.58 45.35 44.3 44.3 44.2 55.89 55.91 56.34 55.7 55.7 55.7
02/01/2022 06:12:51 43.96 44.92 45.35 44.3 44.3 44.2 55.02 55.97 56.34 55.7 55.7 55.7
02/01/2022 06:12:52 44.68 44.68 45.35 44.3 44.3 44.2 55.68 55.64 56.34 55.7 55.7 55.7
02/01/2022 06:12:53 44.7 44.84 45.35 44.3 44.3 44.2 55.54 55.69 56.34 55.7 55.7 55.7
02/01/2022 06:12:54 42.94 44.8 45.35 44.3 44.3 44.2 55.48 55.67 56.34 55.7 55.7 55.7
02/01/2022 06:12:55 45.12 44.84 45.35 44.3 44.3 44.2 56.28 56.11 56.34 55.7 55.7 55.7
02/01/2022 06:12:56 44.44 45.39 45.39 44.3 44.3 44.2 55.11 56.01 56.34 55.7 55.7 55.7
02/01/2022 06:12:57 43.61 44.41 45.39 44.3 44.3 44.2 56.37 56.24 56.34 55.7 55.7 55.7
02/01/2022 06:12:58 44.74 44.57 45.39 44.3 44.3 44.2 55.81 56.38 56.38 55.7 55.7 55.7
02/01/2022 06:12:59 42.83 44.66 45.39 44.3 44.3 44.2 55.57 56.17 56.38 55.7 55.7 55.7
02/01/2022 06:13:00 44.44 44.28 45.39 44.3 44.3 44.2 55.2 55.75 56.38 55.7 55.7 55.7
02/01/2022 06:13:01 43.09 44.32 45.39 44.3 44.3 44.2 55.41 55.48 56.38 55.7 55.7 55.7
02/01/2022 06:13:02 43.93 44.02 45.39 44.3 44.3 44.2 55.7 55.68 56.38 55.7 55.7 55.7
02/01/2022 06:13:03 45.34 44.95 45.39 44.3 44.3 44.2 55.68 55.85 56.38 55.7 55.7 55.7
02/01/2022 06:13:04 43.55 44.93 45.39 44.3 44.3 44.2 55.86 55.85 56.38 55.7 55.7 55.7
02/01/2022 06:13:05 44.17 44.49 45.39 44.3 44.3 44.2 54.78 55.83 56.38 55.7 55.7 55.7
02/01/2022 06:13:06 44.41 45.16 45.39 44.3 44.3 44.2 55.68 55.59 56.38 55.7 55.7 55.7
02/01/2022 06:13:07 44.91 44.7 45.39 44.3 44.3 44.2 56.11 55.99 56.38 55.7 55.7 55.7
02/01/2022 06:13:08 44.07 44.95 45.39 44.3 44.3 44.2 56.12 56.3 56.38 55.7 55.7 55.7
02/01/2022 06:13:09 44.96 44.97 45.39 44.3 44.3 44.2 55.93 56.24 56.38 55.7 55.7 55.7
02/01/2022 06:13:10 44.51 45.03 45.39 44.3 44.3 44.2 55.44 55.97 56.38 55.7 55.7 55.7
02/01/2022 06:13:11 44.56 45.04 45.39 44.3 44.3 44.2 55.83 55.84 56.38 55.7 55.7 55.7
02/01/2022 06:13:12 45.72 45.46 45.46 44.3 44.3 44.2 55.47 55.94 56.38 55.7 55.7 55.7
02/01/2022 06:13:13 45.31 45.48 45.48 44.3 44.3 44.2 56.22 56.08 56.38 55.7 55.7 55.7
02/01/2022 06:13:14 44 45.5 45.5 44.3 44.3 44.2 55.15 56.05 56.38 55.7 55.7 55.7
02/01/2022 06:13:15 43.09 44.63 45.5 44.3 44.3 44.2 56.34 56.07 56.38 55.7 55.7 55.7
02/01/2022 06:13:16 43.99 44.26 45.5 44.3 44.3 44.2 54.95 56.03 56.38 55.7 55.7 55.7
02/01/2022 06:13:17 43.09 44.06 45.5 44.3 44.3 44.2 55.29 55.6 56.38 55.7 55.7 55.7
02/01/2022 06:13:18 43.61 43.84 45.5 44.3 44.3 44.2 55.85 55.87 56.38 55.7 55.7 55.7
02/01/2022 06:13:19 44.73 44.52 45.5 44.3 44.3 44.2 55.93 55.91 56.38 55.7 55.7 55.7
02/01/2022 06:13:20 44.04 44.66 45.5 44.3 44.3 44.2 55.79 55.88 56.38 55.7 55.7 55.7
02/01/2022 06:13:21 44.29 44.55 45.5 44.3 44.3 44.2 56.11 56.12 56.38 55.7 55.7 55.7
02/01/2022 06:13:22 45.06 45.11 45.5 44.3 44.3 44.2 56.01 56.15 56.38 55.7 55.7 55.7
02/01/2022 06:13:23 44.8 45.09 45.5 44.3 44.3 44.2 56.01 56.25 56.38 55.7 55.7 55.7
02/01/2022 06:13:24 44.06 45.25 45.5 44.3 44.3 44.2 55.93 56.13 56.38 55.7 55.7 55.7
02/01/2022 06:13:25 42.58 44.52 45.5 44.3 44.3 44.2 55.48 56.09 56.38 55.7 55.7 55.7
02/01/2022 06:13:26 43.06 43.57 45.5 44.3 44.3 44.2 55.8 55.91 56.38 55.7 55.7 55.7
02/01/2022 06:13:27 44 43.8 45.5 44.3 44.3 44.2 55.49 55.87 56.38 55.7 55.7 55.7
02/01/2022 06:13:28 43.45 44.47 45.5 44.3 44.3 44.2 55.48 55.69 56.3 55.7 55.7 55.7
02/01/2022 06:13:29 45.13 44.99 45.5 44.3 44.3 44.2 54.91 55.55 56.3 55.7 55.7 55.7
02/01/2022 06:13:30 44.75 44.95 45.5 44.3 44.3 44.2 55.56 55.59 56.3 55.7 55.7 55.7
02/01/2022 06:13:31 42.67 44.75 45.5 44.3 44.3 44.2 55.05 55.47 56.3 55.7 55.7 55.7
02/01/2022 06:13:32 45.13 44.69 45.5 44.3 44.3 44.2 55.57 55.52 56.3 55.7 55.7 55.7
02/01/2022 06:13:33 44.02 44.89 45.5 44.3 44.3 44.2 55.76 55.86 56.3 55.7 55.7 55.7
02/01/2022 06:13:34 44.23 44.47 45.5 44.3 44.3 44.2 56.3 56.3 56.3 55.7 55.7 55.7
02/01/2022 06:13:35 42.61 44.44 45.5 44.3 44.3 44.2 55.15 55.99 56.3 55.7 55.7 55.7
02/01/2022 06:13:36 44.72 44.65 45.5 44.3 44.3 44.2 55.25 55.65 56.3 55.7 55.7 55.7
02/01/2022 06:13:37 45.79 45.31 45.5 44.3 44.3 44.2 54.84 55.3 56.3 55.7 55.7 55.7
02/01/2022 06:13:38 45.26 45.55 45.55 44.3 44.3 44.2 56.15 55.76 56.3 55.7 55.7 55.7
02/01/2022 06:13:39 44.86 45.45 45.55 44.3 44.3 44.2 55.57 55.76 56.3 55.7 55.7 55.7
02/01/2022 06:13:40 43.75 45.19 45.55 44.3 44.3 44.2 55.34 55.83 56.3 55.7 55.7 55.7
02/01/2022 06:13:41 44.11 44.5 45.55 44.3 44.3 44.2 56.43 56.21 56.3 55.7 55.7 55.7
02/01/2022 06:13:42 45.1 45.1 45.55 44.3 44.3 44.2 55.69 56.21 56.3 55.7 55.7 55.7
02/01/2022 06:13:43 43.82 44.87 45.55 44.3 44.3 44.2 55.83 56.05 56.3 55.7 55.7 55.7
02/01/2022 06:13:44 43.31 44.67 45.55 44.3 44.3 44.2 55.48 55.96 56.3 55.7 55.7 55.7
02/01/2022 06:13:45 44.22 44.43 45.55 44.3 44.3 44.2 55.95 56.07 56.3 55.7 55.7 55.7
02/01/2022 06:13:46 45.17 45 45.55 44.3 44.3 44.2 56.21 56.18 56.3 55.7 55.7 55.7
02/01/2022 06:13:47 44.05 45.17 45.55 44.3 44.3 44.2 56.29 56.4 56.4 55.7 55.7 55.7
02/01/2022 06:13:48 45.07 44.95 45.55 44.3 44.3 44.2 55.43 56.22 56.4 55.7 55.7 55.7
02/01/2022 06:13:49 44.53 45.1 45.55 44.3 44.3 44.2 55.96 56.17 56.4 55.7 55.7 55.7
02/01/2022 06:13:50 44.12 44.91 45.55 44.3 44.3 44.2 55.7 56.27 56.4 55.7 55.7 55.7
02/01/2022 06:13:51 44.52 45.19 45.55 44.3 44.3 44.2 55.43 55.73 56.4 55.7 55.7 55.7
02/01/2022 06:13:52 44.36 45.07 45.55 44.3 44.3 44.2 55.79 55.97 56.4 55.7 55.7 55.7
02/01/2022 06:13:53 44.79 44.77 45.55 44.3 44.3 44.2 56 56.08 56.4 55.7 55.7 55.7
02/01/2022 06:13:54 45.39 45.25 45.55 44.3 44.3 44.2 56.1 56.29 56.4 55.7 55.7 55.7
02/01/2022 06:13:55 43.1 45.32 45.55 44.3 44.3 44.2 55.84 56.03 56.4 55.7 55.7 55.7
02/01/2022 06:13:56 44.82 44.92 45.55 44.3 44.3 44.2 55.9 55.99 56.4 55.7 55.7 55.7
02/01/2022 06:13:57 44.27 44.59 45.55 44.3 44.3 44.2 55.43 56.03 56.4 55.7 55.7 55.7
02/01/2022 06:13:58 44.21 44.9 45.55 44.3 44.3 44.2 56.1 56.02 56.4 55.7 55.7 55.7
02/01/2022 06:13:59 43.78 44.68 45.55 44.3 44.3 44.2 55.96 56.07 56.4 55.7 55.7 55.7
02/01/2022 06:14:00 45.21 44.72 45.55 44.3 44.3 44.2 56.18 56.15 56.4 55.7 55.7 55.7
02/01/2022 06:14:01 43.97 44.83 45.55 44.3 44.3 44.2 56.26 56.39 56.4 55.7 55.7 55.7
02/01/2022 06:14:02 44.36 44.71 45.55 44.3 44.3 44.2 55.33 56.17 56.4 55.7 55.7 55.7
02/01/2022 06:14:03 43.6 44.48 45.55 44.3 44.3 44.2 55.86 56.08 56.4 55.7 55.7 55.7
02/01/2022 06:14:04 43.6 44.42 45.55 44.3 44.3 44.2 55.52 55.9 56.4 55.7 55.7 55.7
02/01/2022 06:14:05 44.68 44.59 45.55 44.3 44.3 44.2 55.26 55.6 56.4 55.7 55.7 55.7
02/01/2022 06:14:06 44.14 44.57 45.55 44.3 44.3 44.2 55.93 55.89 56.4 55.7 55.7 55.7
02/01/2022 06:14:07 44.25 44.69 45.55 44.3 44.3 44.2 55.31 55.78 56.4 55.7 55.7 55.7
02/01/2022 06:14:08 44.05 44.83 45.45 44.3 44.3 44.2 55.33 55.5 56.4 55.7 55.7 55.7
02/01/2022 06:14:09 43.28 44.06 45.32 44.3 44.3 44.2 55.74 55.69 56.4 55.7 55.7 55.7
02/01/2022 06:14:10 45.17 44.74 45.32 44.3 44.3 44.2 55.73 55.93 56.4 55.7 55.7 55.7
02/01/2022 06:14:11 43.42 44.69 45.32 44.3 44.3 44.2 55.47 55.89 56.4 55.7 55.7 55.7
02/01/2022 06:14:12 43.67 44.42 45.32 44.3 44.3 44.2 56.23 56.12 56.4 55.7 55.7 55.7
02/01/2022 06:14:13 43.85 44.05 45.32 44.3 44.3 44.2 55.98 56.19 56.4 55.7 55.7 55.7
02/01/2022 06:14:14 44.47 44.73 45.32 44.3 44.3 44.2 55.59 56.02 56.4 55.7 55.7 55.7
02/01/2022 06:14:15 44.19 44.54 45.32 44.3 44.3 44.2 55.26 55.74 56.4 55.7 55.7 55.7
02/01/2022 06:14:16 44.62 44.92 45.32 44.3 44.3 44.2 55.3 55.77 56.4 55.7 55.7 55.7
02/01/2022 06:14:17 43.73 44.88 45.32 44.3 44.3 44.2 56.28 56.05 56.39 55.7 55.7 55.7
02/01/2022 06:14:18 44.34 44.48 45.32 44.3 44.3 44.2 55.46 56.1 56.39 55.7 55.7 55.7
02/01/2022 06:14:19 43.93 44.46 45.32 44.3 44.3 44.2 55.31 55.68 56.39 55.7 55.7 55.7
02/01/2022 06:14:20 44.72 44.95 45.32 44.3 44.3 44.2 55.77 55.86 56.39 55.7 55.7 55.7
02/01/2022 06:14:21 45.42 45.45 45.45 44.3 44.3 44.2 55.88 55.87 56.39 55.7 55.7 55.7
02/01/2022 06:14:22 43.65 45.2 45.45 44.3 44.3 44.2 55.8 55.92 56.39 55.7 55.7 55.7
02/01/2022 06:14:23 43.44 44.5 45.45 44.3 44.3 44.2 55.82 55.95 56.39 55.7 55.7 55.7
02/01/2022 06:14:24 44.61 44.57 45.45 44.3 44.3 44.2 55.97 56.06 56.39 55.7 55.7 55.7
02/01/2022 06:14:25 44.48 44.92 45.45 44.3 44.3 44.2 55.45 56.04 56.39 55.7 55.7 55.7
02/01/2022 06:14:26 44.07 44.6 45.45 44.3 44.3 44.2 55.98 55.96 56.39 55.7 55.7 55.7
02/01/2022 06:14:27 44.82 44.87 45.45 44.3 44.3 44.2 55.6 55.99 56.39 55.7 55.7 55.7
02/01/2022 06:14:28 44.58 44.94 45.45 44.3 44.3 44.2 55.81 55.88 56.39 55.7 55.7 55.7
02/01/2022 06:14:29 44.15 45.03 45.45 44.3 44.3 44.2 55.64 55.79 56.39 55.7 55.7 55.7
02/01/2022 06:14:30 44.8 44.88 45.45 44.3 44.3 44.2 55.63 55.83 56.39 55.7 55.7 55.7
02/01/2022 06:14:31 44.63 45.16 45.45 44.3 44.3 44.2 55.4 55.75 56.19 55.7 55.7 55.7
02/01/2022 06:14:32 45.2 45.32 45.45 44.3 44.3 44.2 55.66 55.82 56.19 55.7 55.7 55.7
02/01/2022 06:14:33 44.53 45.1 45.45 44.3 44.3 44.2 55.24 55.61 56.19 55.7 55.7 55.7
02/01/2022 06:14:34 45.13 45.17 45.45 44.3 44.3 44.2 55.82 55.84 56.19 55.7 55.7 55.7
02/01/2022 06:14:35 45.91 45.71 45.71 44.3 44.3 44.2 55.78 56 56.19 55.7 55.7 55.7
02/01/2022 06:14:36 45.41 45.67 45.71 44.3 44.3 44.2 55.65 55.95 56.19 55.7 55.7 55.7
02/01/2022 06:14:37 44.33 45.72 45.72 44.3 44.3 44.2 55.64 55.96 56.19 55.7 55.7 55.7
02/01/2022 06:14:38 45.07 45.07 45.72 44.3 44.3 44.2 55.91 56.04 56.19 55.7 55.7 55.7
02/01/2022 06:14:39 44.77 45.11 45.72 44.3 44.3 44.2 55.55 55.8 56.19 55.7 55.7 55.7
02/01/2022 06:14:40 43.89 44.95 45.72 44.3 44.3 44.2 56.15 56.1 56.19 55.7 55.7 55.7
02/01/2022 06:14:41 43.73 44.51 45.72 44.3 44.3 44.2 55.26 55.95 56.19 55.7 55.7 55.7
02/01/2022 06:14:42 43.67 44.4 45.72 44.3 44.3 44.2 55.47 55.67 56.19 55.7 55.7 55.7
02/01/2022 06:14:43 45.07 44.76 45.72 44.3 44.3 44.2 55.93 55.88 56.1 55.7 55.7 55.7
02/01/2022 06:14:44 42.09 44.52 45.72 44.3 44.3 44.2 55.4 55.82 56.1 55.7 55.7 55.7
02/01/2022 06:14:45 43.87 44.2 45.72 44.3 44.3 44.2 55.75 55.88 56.1 55.7 55.7 55.7
02/01/2022 06:14:46 44.71 44.6 45.72 44.3 44.3 44.2 55.59 56.05 56.1 55.7 55.7 55.7
02/01/2022 06:14:47 44.56 44.79 45.72 44.3 44.3 44.2 55.77 55.72 56.1 55.7 55.7 55.7
02/01/2022 06:14:48 43.71 44.86 45.72 44.3 44.3 44.2 55.71 56.17 56.17 55.7 55.7 55.7
02/01/2022 06:14:49 44.1 44.85 45.72 44.3 44.3 44.2 55.67 55.81 56.17 55.7 55.7 55.7
02/01/2022 06:14:50 45.22 44.89 45.72 44.3 44.3 44.2 55.59 55.94 56.17 55.7 55.7 55.7
02/01/2022 06:14:51 45.13 45.18 45.72 44.3 44.3 44.2 55.56 55.7 56.17 55.7 55.7 55.7
02/01/2022 06:14:52 45.41 45.58 45.72 44.3 44.3 44.2 55.91 55.94 56.17 55.7 55.7 55.7
02/01/2022 06:14:53 44.84 45.73 45.73 44.3 44.3 44.2 55.87 55.97 56.17 55.7 55.7 55.7
02/01/2022 06:14:54 44.37 45.13 45.73 44.3 44.3 44.2 55.48 56.25 56.25 55.7 55.7 55.7
02/01/2022 06:14:55 44 44.85 45.73 44.3 44.3 44.2 56.28 56.29 56.29 55.7 55.7 55.7
02/01/2022 06:14:56 43.32 44.45 45.73 44.3 44.3 44.2 56.31 56.46 56.46 55.7 55.7 55.7
02/01/2022 06:14:57 44.46 44.47 45.73 44.3 44.3 44.2 55.4 56.01 56.46 55.7 55.7 55.7
02/01/2022 06:14:58 43.27 44.4 45.73 44.3 44.3 44.2 55.91 56.1 56.46 55.7 55.7 55.7
02/01/2022 06:14:59 44.29 44.27 45.73 44.3 44.3 44.2 55.46 55.97 56.46 55.7 55.7 55.7
02/01/2022 06:15:00 44.25 44.65 45.73 44.3 44.3 44.2 55.78 55.99 56.46 55.7 55.7 55.7
02/01/2022 06:15:01 45.27 45.11 45.73 44.3 44.3 44.2 55.21 55.67 56.46 55.7 55.7 55.7
02/01/2022 06:15:02 44.67 45.12 45.73 44.3 44.3 44.2 55.01 55.46 56.46 55.7 55.7 55.7
02/01/2022 06:15:03 44.63 45.28 45.73 44.3 44.3 44.2 55.83 55.7 56.46 55.7 55.7 55.7
02/01/2022 06:15:04 45 44.96 45.73 44.3 44.3 44.2 55.38 55.74 56.46 55.7 55.7 55.7
02/01/2022 06:15:05 44.24 44.94 45.73 44.3 44.3 44.2 55.78 55.84 56.46 55.7 55.7 55.7
02/01/2022 06:15:06 44.87 44.89 45.73 44.3 44.3 44.2 56.47 56.36 56.46 55.7 55.7 55.7
02/01/2022 06:15:07 45.01 45.27 45.73 44.3 44.3 44.2 56.03 56.5 56.5 55.7 55.7 55.7
02/01/2022 06:15:08 44.88 45.19 45.73 44.3 44.3 44.2 55.4 56.2 56.5 55.7 55.7 55.7
02/01/2022 06:15:09 43.58 44.98 45.73 44.3 44.3 44.2 55.84 55.9 56.5 55.7 55.7 55.7
02/01/2022 06:15:10 44.21 44.58 45.73 44.3 44.3 44.2 55.68 55.83 56.5 55.7 55.7 55.7
02/01/2022 06:15:11 45.46 45.21 45.73 44.3 44.3 44.2 55.57 55.79 56.5 55.7 55.7 55.7
02/01/2022 06:15:12 44.65 45.33 45.73 44.3 44.3 44.2 56.2 56.09 56.5 55.7 55.7 55.7
02/01/2022 06:15:13 44.62 44.98 45.73 44.3 44.3 44.2 55.52 56.22 56.5 55.7 55.7 55.7
02/01/2022 06:15:14 42.31 44.93 45.73 44.3 44.3 44.2 54.96 55.8 56.5 55.7 55.7 55.7
02/01/2022 06:15:15 43.2 43.66 45.73 44.3 44.3 44.2 55.36 55.51 56.5 55.7 55.7 55.7
02/01/2022 06:15:16 44.42 44.33 45.73 44.3 44.3 44.2 55.8 55.83 56.5 55.7 55.7 55.7
02/01/2022 06:15:17 43.68 44.27 45.73 44.3 44.3 44.2 56.76 56.47 56.5 55.7 55.7 55.7
02/01/2022 06:15:18 44.37 44.55 45.73 44.3 44.3 44.2 57.26 57.02 57.02 55.7 55.7 55.7
02/01/2022 06:15:19 44.52 44.67 45.73 44.3 44.3 44.2 57.78 57.79 57.79 55.7 55.7 55.7
02/01/2022 06:15:20 45.43 45.46 45.73 44.3 44.3 44.2 58.92 58.78 58.78 55.7 55.7 55.7
02/01/2022 06:15:21 44.19 45.25 45.73 44.3 44.3 44.2 55.38 58.39 58.78 55.7 55.7 55.7
02/01/2022 06:15:22 43.87 44.76 45.73 44.3 44.3 44.2 55.94 56.8 58.78 55.7 55.7 55.7
02/01/2022 06:15:23 45.48 45.36 45.46 44.3 44.3 44.2 55.85 56.44 58.78 55.7 55.7 55.7
02/01/2022 06:15:24 44.22 45.16 45.46 44.3 44.3 44.2 55.56 56.07 58.78 55.7 55.7 55.7
02/01/2022 06:15:25 43.46 44.57 45.46 44.3 44.3 44.2 55.49 55.86 58.78 55.7 55.7 55.7
02/01/2022 06:15:26 43.18 44.6 45.46 44.3 44.3 44.2 55.31 55.89 58.78 55.7 55.7 55.7
02/01/2022 06:15:27 45.05 44.54 45.46 44.3 44.3 44.2 55.81 55.72 58.78 55.7 55.7 55.7
02/01/2022 06:15:28 44.47 44.65 45.46 44.3 44.3 44.2 56.02 56.21 58.78 55.7 55.7 55.7
02/01/2022 06:15:29 44.24 44.69 45.46 44.3 44.3 44.2 55.65 56.05 58.78 55.7 55.7 55.7
02/01/2022 06:15:30 44.79 45.12 45.46 44.3 44.3 44.2 55.34 55.92 58.78 55.7 55.7 55.7
02/01/2022 06:15:31 44.61 44.86 45.46 44.3 44.3 44.2 55.9 55.72 58.78 55.7 55.7 55.7
02/01/2022 06:15:32 44.74 44.97 45.46 44.3 44.3 44.2 56.2 56.14 58.78 55.7 55.7 55.7
02/01/2022 06:15:33 44.22 44.79 45.46 44.3 44.3 44.2 55.71 56.1 58.78 55.7 55.7 55.7
02/01/2022 06:15:34 44.55 44.83 45.46 44.3 44.3 44.2 56.05 56.24 58.78 55.7 55.7 55.7
02/01/2022 06:15:35 44.88 44.91 45.46 44.3 44.3 44.2 55.1 55.95 58.78 55.7 55.7 55.7
02/01/2022 06:15:36 44.9 45.1 45.46 44.3 44.3 44.2 56.12 55.98 58.78 55.7 55.7 55.7
02/01/2022 06:15:37 44.53 45.09 45.46 44.3 44.3 44.2 55.6 55.95 58.78 55.7 55.7 55.7
02/01/2022 06:15:38 44.87 45.19 45.46 44.3 44.3 44.2 55.18 55.81 58.78 55.7 55.7 55.7
02/01/2022 06:15:39 43.82 44.91 45.46 44.3 44.3 44.2 56.05 55.85 58.78 55.7 55.7 55.7
02/01/2022 06:15:40 43.46 44.36 45.46 44.3 44.3 44.2 55.24 55.81 58.78 55.7 55.7 55.7
02/01/2022 06:15:41 46.03 45.58 45.58 44.3 44.3 44.3 56.38 56.31 58.78 55.7 55.7 55.7
02/01/2022 06:15:42 44.42 45.4 45.58 44.3 44.3 44.3 55.77 55.89 58.78 55.7 55.7 55.7
02/01/2022 06:15:43 44.49 45.27 45.58 44.3 44.3 44.3 55.19 55.88 58.78 55.7 55.7 55.7
02/01/2022 06:15:44 45.28 45.12 45.58 44.3 44.3 44.3 55.89 55.83 58.78 55.7 55.7 55.7
02/01/2022 06:15:45 44.45 45.3 45.58 44.3 44.3 44.3 55.94 55.96 58.78 55.7 55.7 55.7
02/01/2022 06:15:46 44.6 45.14 45.58 44.3 44.3 44.3 56.06 56.17 58.78 55.7 55.7 55.7
02/01/2022 06:15:47 43.58 44.81 45.58 44.3 44.3 44.3 55.58 56.03 58.78 55.7 55.7 55.7
02/01/2022 06:15:48 43.73 44.55 45.58 44.3 44.3 44.3 55 55.81 58.78 55.7 55.7 55.7
02/01/2022 06:15:49 43.52 44.42 45.58 44.3 44.3 44.3 55.86 55.82 58.78 55.7 55.7 55.7
02/01/2022 06:15:50 45.57 44.96 45.58 44.3 44.3 44.3 55.89 55.89 58.39 55.7 55.7 55.7
02/01/2022 06:15:51 43.99 44.88 45.58 44.3 44.3 44.3 56.17 56.14 56.8 55.8 55.7 55.7
02/01/2022 06:15:52 44.6 45.16 45.58 44.3 44.3 44.3 55.76 56.11 56.44 55.8 55.7 55.7
02/01/2022 06:15:53 44.58 44.63 45.58 44.3 44.3 44.3 56.31 56.35 56.35 55.8 55.7 55.7
02/01/2022 06:15:54 44.41 44.92 45.58 44.4 44.3 44.3 55.95 56.35 56.35 55.8 55.7 55.7
02/01/2022 06:15:55 43.99 44.57 45.58 44.3 44.3 44.3 55.59 56.14 56.35 55.8 55.7 55.7
02/01/2022 06:15:56 44.29 44.45 45.58 44.3 44.3 44.3 56.1 56.19 56.35 55.8 55.7 55.7
02/01/2022 06:15:57 43.27 44.34 45.58 44.3 44.3 44.3 56.06 56.09 56.35 55.8 55.7 55.7
02/01/2022 06:15:58 44.78 45.04 45.58 44.3 44.3 44.3 55.71 56.21 56.35 55.8 55.7 55.7
02/01/2022 06:15:59 43.71 44.67 45.58 44.3 44.3 44.3 55.89 56.03 56.35 55.8 55.7 55.7
02/01/2022 06:16:00 44.97 44.6 45.58 44.3 44.3 44.3 55.47 55.94 56.35 55.8 55.7 55.7
02/01/2022 06:16:01 44.02 44.61 45.58 44.3 44.3 44.3 55.21 55.68 56.35 55.8 55.7 55.7
02/01/2022 06:16:02 43.95 44.81 45.58 44.3 44.3 44.3 55.65 55.69 56.35 55.8 55.7 55.7
02/01/2022 06:16:03 44.25 44.57 45.58 44.3 44.3 44.3 55.88 55.9 56.35 55.8 55.7 55.7
02/01/2022 06:16:04 43.16 44.11 45.58 44.3 44.3 44.3 55.62 55.76 56.35 55.8 55.7 55.7
02/01/2022 06:16:05 44.06 44.31 45.58 44.3 44.3 44.3 55.63 55.86 56.35 55.8 55.7 55.7
02/01/2022 06:16:06 45.33 44.92 45.58 44.3 44.3 44.3 55.52 55.91 56.35 55.8 55.7 55.7
02/01/2022 06:16:07 44.3 44.96 45.58 44.3 44.3 44.3 55.41 55.76 56.35 55.8 55.7 55.7
02/01/2022 06:16:08 43.05 44.57 45.58 44.3 44.3 44.3 56.1 55.99 56.35 55.8 55.7 55.7
02/01/2022 06:16:09 44.75 44.62 45.58 44.3 44.3 44.3 56.01 56.09 56.35 55.8 55.7 55.7
02/01/2022 06:16:10 44.72 44.8 45.58 44.3 44.3 44.3 55.16 55.92 56.35 55.8 55.7 55.7
02/01/2022 06:16:11 44.35 45.21 45.4 44.3 44.3 44.3 56.13 55.96 56.35 55.8 55.7 55.7
02/01/2022 06:16:12 45.11 45.16 45.3 44.3 44.3 44.3 56.02 56.12 56.35 55.8 55.7 55.7
02/01/2022 06:16:13 44.7 44.95 45.3 44.3 44.3 44.3 55.7 56.09 56.35 55.8 55.7 55.7
02/01/2022 06:16:14 43.28 44.85 45.3 44.3 44.3 44.3 55.21 55.85 56.35 55.8 55.7 55.7
02/01/2022 06:16:15 44.54 44.49 45.21 44.3 44.3 44.3 55.54 55.63 56.35 55.8 55.7 55.7
02/01/2022 06:16:16 44.41 44.96 45.21 44.4 44.3 44.3 56.29 56.15 56.35 55.8 55.7 55.7
02/01/2022 06:16:17 44.4 44.9 45.21 44.4 44.3 44.3 55.64 56.13 56.35 55.8 55.7 55.7
02/01/2022 06:16:18 42.96 44.67 45.21 44.4 44.3 44.3 55.26 56.03 56.35 55.8 55.7 55.7
02/01/2022 06:16:19 43.85 44.01 45.21 44.4 44.3 44.3 55.85 55.82 56.35 55.8 55.7 55.7
02/01/2022 06:16:20 42.46 44.12 45.21 44.3 44.3 44.3 55.06 55.72 56.35 55.8 55.7 55.7
02/01/2022 06:16:21 45.31 44.86 45.21 44.4 44.3 44.3 54.74 55.34 56.35 55.8 55.7 55.7
02/01/2022 06:16:22 45.36 45.39 45.39 44.4 44.3 44.3 55.4 55.29 56.35 55.8 55.7 55.7
02/01/2022 06:16:23 44.66 45.62 45.62 44.4 44.3 44.3 55.95 55.8 56.35 55.8 55.7 55.7
02/01/2022 06:16:24 44.63 44.91 45.62 44.4 44.3 44.3 55.1 55.81 56.21 55.8 55.7 55.7
02/01/2022 06:16:25 44.56 45.01 45.62 44.4 44.3 44.3 55.62 55.71 56.21 55.8 55.7 55.7
02/01/2022 06:16:26 43.75 44.73 45.62 44.4 44.3 44.3 55.33 55.56 56.21 55.8 55.7 55.7
02/01/2022 06:16:27 44.25 44.32 45.62 44.4 44.3 44.3 56.09 55.85 56.21 55.8 55.7 55.7
02/01/2022 06:16:28 44.63 44.76 45.62 44.4 44.3 44.3 55.8 55.9 56.15 55.8 55.7 55.7
02/01/2022 06:16:29 44.35 44.96 45.62 44.4 44.3 44.3 56.04 56.08 56.15 55.8 55.7 55.7
02/01/2022 06:16:30 44.05 45.05 45.62 44.4 44.3 44.3 55.77 56.06 56.15 55.8 55.7 55.7
02/01/2022 06:16:31 45.71 45.38 45.62 44.4 44.3 44.3 55.45 55.89 56.15 55.8 55.7 55.7
02/01/2022 06:16:32 45.5 45.6 45.62 44.4 44.3 44.3 55.62 55.8 56.15 55.8 55.7 55.7
02/01/2022 06:16:33 44.57 45.59 45.62 44.4 44.3 44.3 55.18 55.61 56.15 55.8 55.7 55.7
02/01/2022 06:16:34 45.03 45.38 45.62 44.4 44.3 44.3 55.34 55.7 56.15 55.7 55.7 55.7
02/01/2022 06:16:35 44.28 45.26 45.62 44.4 44.3 44.3 55.23 55.55 56.15 55.7 55.7 55.7
02/01/2022 06:16:36 45.15 45.14 45.62 44.4 44.3 44.3 56.14 55.96 56.15 55.7 55.7 55.7
02/01/2022 06:16:37 45.48 45.54 45.62 44.4 44.3 44.3 55.73 55.92 56.15 55.7 55.7 55.7
02/01/2022 06:16:38 43.75 45.31 45.62 44.4 44.3 44.3 55.77 56.04 56.15 55.7 55.7 55.7
02/01/2022 06:16:39 45.78 45.6 45.62 44.4 44.3 44.3 54.6 55.66 56.15 55.7 55.7 55.7
02/01/2022 06:16:40 44.5 45.58 45.62 44.4 44.3 44.3 55.51 55.37 56.15 55.7 55.7 55.7
02/01/2022 06:16:41 44.39 45.51 45.62 44.4 44.3 44.3 55.88 55.81 56.15 55.7 55.7 55.7
02/01/2022 06:16:42 44.3 44.76 45.62 44.4 44.3 44.3 55.87 56.1 56.15 55.7 55.7 55.7
02/01/2022 06:16:43 42.69 44.8 45.62 44.4 44.3 44.3 55.67 55.82 56.15 55.7 55.7 55.7
02/01/2022 06:16:44 45.28 44.81 45.62 44.4 44.3 44.3 55.34 55.78 56.15 55.7 55.7 55.7
02/01/2022 06:16:45 43.1 44.61 45.62 44.4 44.3 44.3 55.86 55.96 56.15 55.7 55.7 55.7
02/01/2022 06:16:46 44.78 44.75 45.62 44.4 44.3 44.3 55.51 55.82 56.13 55.7 55.7 55.7
02/01/2022 06:16:47 43.98 44.64 45.62 44.4 44.3 44.3 55.82 55.93 56.1 55.7 55.7 55.7
02/01/2022 06:16:48 44.6 44.74 45.62 44.4 44.3 44.3 55.44 55.88 56.1 55.7 55.7 55.7
02/01/2022 06:16:49 44.62 44.96 45.62 44.4 44.3 44.3 55.54 55.65 56.1 55.7 55.7 55.7
02/01/2022 06:16:50 44.55 45.22 45.62 44.4 44.3 44.3 55.85 55.88 56.1 55.7 55.7 55.7
02/01/2022 06:16:51 45.22 45.11 45.62 44.4 44.3 44.3 56.18 56.14 56.14 55.8 55.7 55.7
02/01/2022 06:16:52 44.82 45.29 45.62 44.4 44.3 44.3 55.98 56.22 56.22 55.8 55.7 55.7
02/01/2022 06:16:53 44.82 45.09 45.6 44.4 44.3 44.3 55.62 56.14 56.22 55.8 55.7 55.7
02/01/2022 06:16:54 44.67 45.23 45.6 44.4 44.3 44.3 55.57 55.87 56.22 55.8 55.7 55.7
02/01/2022 06:16:55 42.92 44.62 45.6 44.4 44.3 44.3 54.93 55.61 56.22 55.7 55.7 55.7
02/01/2022 06:16:56 45.15 44.65 45.6 44.4 44.3 44.3 55.63 55.51 56.22 55.7 55.7 55.7
02/01/2022 06:16:57 44.81 45 45.6 44.4 44.3 44.3 56.04 55.92 56.22 55.7 55.7 55.7
02/01/2022 06:16:58 43.8 44.6 45.6 44.4 44.3 44.3 56.01 56.1 56.22 55.7 55.7 55.7
02/01/2022 06:16:59 43.52 44.69 45.6 44.4 44.3 44.3 55.01 55.97 56.22 55.7 55.7 55.7
02/01/2022 06:17:00 44.27 44.31 45.6 44.4 44.3 44.3 55.17 55.67 56.22 55.7 55.7 55.7
02/01/2022 06:17:01 45.03 45.1 45.6 44.4 44.3 44.3 55.31 55.41 56.22 55.7 55.7 55.7
02/01/2022 06:17:02 44.12 44.64 45.6 44.4 44.3 44.3 55.51 55.75 56.22 55.7 55.7 55.7
02/01/2022 06:17:03 44.73 44.82 45.6 44.4 44.3 44.3 55.7 55.72 56.22 55.7 55.7 55.7
02/01/2022 06:17:04 43.04 44.7 45.6 44.4 44.3 44.3 54.81 55.66 56.22 55.7 55.7 55.7
02/01/2022 06:17:05 45.08 45 45.6 44.4 44.3 44.3 55.88 55.65 56.22 55.7 55.7 55.7
02/01/2022 06:17:06 43.88 44.71 45.6 44.4 44.3 44.3 55.81 55.95 56.22 55.7 55.7 55.7
02/01/2022 06:17:07 43.76 44.41 45.6 44.4 44.3 44.3 55.66 55.81 56.22 55.7 55.7 55.7
02/01/2022 06:17:08 44.1 44.73 45.6 44.4 44.3 44.3 55.85 56.22 56.22 55.7 55.7 55.7
02/01/2022 06:17:09 45.04 44.89 45.58 44.4 44.3 44.3 55.83 55.94 56.22 55.7 55.7 55.7
02/01/2022 06:17:10 43.64 44.76 45.51 44.4 44.3 44.3 55.4 55.9 56.22 55.7 55.7 55.7
02/01/2022 06:17:11 43.96 44.42 45.29 44.4 44.3 44.3 56.19 56.16 56.22 55.7 55.7 55.7
02/01/2022 06:17:12 42.92 44.27 45.29 44.4 44.3 44.3 55.2 55.85 56.22 55.7 55.7 55.7
02/01/2022 06:17:13 44.98 44.62 45.29 44.4 44.3 44.3 55.42 55.55 56.22 55.7 55.7 55.7
02/01/2022 06:17:14 44.39 45 45.29 44.4 44.3 44.3 55.86 55.85 56.22 55.7 55.7 55.7
02/01/2022 06:17:15 44.33 44.54 45.29 44.4 44.3 44.3 55.91 55.91 56.22 55.7 55.7 55.7
02/01/2022 06:17:16 44.43 44.89 45.29 44.4 44.3 44.3 55.35 56.01 56.22 55.7 55.7 55.7
02/01/2022 06:17:17 43.14 44.42 45.29 44.4 44.3 44.3 55.39 55.64 56.22 55.7 55.7 55.7
02/01/2022 06:17:18 43.67 44.06 45.29 44.4 44.3 44.3 55.38 55.64 56.22 55.7 55.7 55.7
02/01/2022 06:17:19 44.53 44.42 45.29 44.4 44.3 44.3 56.11 55.89 56.22 55.7 55.7 55.7
02/01/2022 06:17:20 44.57 44.91 45.29 44.4 44.3 44.3 55.75 56.09 56.22 55.7 55.7 55.7
02/01/2022 06:17:21 43.95 44.48 45.29 44.4 44.3 44.3 55.95 56.12 56.22 55.7 55.7 55.7
02/01/2022 06:17:22 43.98 44.54 45.23 44.4 44.3 44.3 55.76 55.93 56.22 55.7 55.7 55.7
02/01/2022 06:17:23 44.26 44.42 45.23 44.4 44.3 44.3 55.21 56 56.22 55.7 55.7 55.7
02/01/2022 06:17:24 44.42 44.67 45.1 44.4 44.3 44.3 55.99 55.94 56.22 55.7 55.7 55.7
02/01/2022 06:17:25 44.92 44.95 45.1 44.4 44.3 44.3 54.97 55.83 56.22 55.7 55.7 55.7
02/01/2022 06:17:26 45 45.44 45.44 44.4 44.3 44.3 55.02 55.41 56.22 55.7 55.7 55.7
02/01/2022 06:17:27 44.7 44.97 45.44 44.4 44.3 44.3 55.82 55.69 56.22 55.7 55.7 55.7
02/01/2022 06:17:28 44.14 45.29 45.44 44.4 44.3 44.3 55.94 56.1 56.22 55.7 55.7 55.7
02/01/2022 06:17:29 42.07 44.35 45.44 44.4 44.3 44.3 55.22 55.64 56.22 55.7 55.7 55.7
02/01/2022 06:17:30 43.75 43.88 45.44 44.4 44.3 44.3 55.18 55.63 56.22 55.7 55.7 55.7
02/01/2022 06:17:31 44.66 44.35 45.44 44.4 44.3 44.3 54.76 55.22 56.22 55.7 55.7 55.7
02/01/2022 06:17:32 44.85 44.92 45.44 44.4 44.3 44.3 55.03 55.14 56.22 55.7 55.7 55.7
02/01/2022 06:17:33 44.87 45.1 45.44 44.4 44.3 44.3 56.51 56.09 56.22 55.7 55.7 55.7
02/01/2022 06:17:34 43.96 44.9 45.44 44.4 44.3 44.3 55.61 56.23 56.23 55.7 55.7 55.7
02/01/2022 06:17:35 44.52 44.78 45.44 44.4 44.3 44.3 55.43 55.81 56.23 55.7 55.7 55.7
02/01/2022 06:17:36 43.74 45.07 45.44 44.4 44.3 44.3 55.5 55.83 56.23 55.7 55.7 55.7
02/01/2022 06:17:37 45.01 44.88 45.44 44.4 44.3 44.3 56.43 56.17 56.23 55.7 55.7 55.7
02/01/2022 06:17:38 44.47 44.9 45.44 44.4 44.3 44.3 55.88 56.24 56.24 55.7 55.7 55.7
02/01/2022 06:17:39 43.13 44.93 45.44 44.4 44.3 44.3 54.48 55.98 56.24 55.7 55.7 55.7
02/01/2022 06:17:40 45.03 44.8 45.44 44.4 44.3 44.3 56.34 56.03 56.24 55.7 55.7 55.7
02/01/2022 06:17:41 45.23 45.32 45.44 44.4 44.3 44.3 55.42 56.02 56.24 55.7 55.7 55.7
02/01/2022 06:17:42 44.55 45.2 45.44 44.4 44.3 44.3 55.11 55.52 56.24 55.7 55.7 55.7
02/01/2022 06:17:43 43.84 44.78 45.44 44.4 44.3 44.3 55.59 55.68 56.24 55.7 55.7 55.7
02/01/2022 06:17:44 44.84 45.1 45.44 44.4 44.3 44.3 55.63 55.74 56.24 55.7 55.7 55.7
02/01/2022 06:17:45 44.06 44.62 45.44 44.4 44.3 44.3 55.97 55.91 56.24 55.7 55.7 55.7
02/01/2022 06:17:46 44.36 44.82 45.44 44.4 44.3 44.3 55.49 55.91 56.24 55.7 55.7 55.7
02/01/2022 06:17:47 44.33 44.49 45.44 44.4 44.3 44.3 56.28 56.36 56.36 55.7 55.7 55.7
02/01/2022 06:17:48 44.31 44.57 45.44 44.4 44.3 44.3 55.46 56.03 56.36 55.7 55.7 55.7
02/01/2022 06:17:49 44.82 45.17 45.44 44.4 44.3 44.3 55.3 55.75 56.36 55.7 55.7 55.7
02/01/2022 06:17:50 44.05 44.87 45.44 44.4 44.3 44.3 55.33 55.66 56.36 55.7 55.7 55.7
02/01/2022 06:17:51 44.22 44.71 45.44 44.4 44.3 44.3 55.94 55.9 56.36 55.7 55.7 55.7
02/01/2022 06:17:52 42.04 44.25 45.44 44.4 44.3 44.3 55.67 55.9 56.36 55.7 55.7 55.7
02/01/2022 06:17:53 43.72 43.71 45.44 44.4 44.3 44.3 56.24 56.25 56.36 55.7 55.7 55.7
02/01/2022 06:17:54 44.05 44.01 45.44 44.4 44.3 44.3 55.59 56.28 56.36 55.7 55.7 55.7
02/01/2022 06:17:55 43.83 44.22 45.44 44.4 44.3 44.3 56.01 56.04 56.36 55.7 55.7 55.7
02/01/2022 06:17:56 45 44.88 45.32 44.4 44.3 44.3 55.86 56.03 56.36 55.7 55.7 55.7
02/01/2022 06:17:57 44.16 44.74 45.32 44.4 44.3 44.3 55.7 55.89 56.36 55.7 55.7 55.7
02/01/2022 06:17:58 44.29 44.75 45.32 44.4 44.3 44.3 55.43 55.99 56.36 55.7 55.7 55.7
02/01/2022 06:17:59 44.85 44.86 45.32 44.4 44.3 44.3 55.54 55.73 56.36 55.7 55.7 55.7
02/01/2022 06:18:00 44.46 44.83 45.32 44.4 44.3 44.3 55.53 55.77 56.36 55.7 55.7 55.7
02/01/2022 06:18:01 44.06 44.84 45.32 44.4 44.3 44.3 55.92 55.93 56.36 55.7 55.7 55.7
02/01/2022 06:18:02 45.11 45.06 45.32 44.4 44.3 44.3 55.57 55.9 56.36 55.7 55.7 55.7
02/01/2022 06:18:03 44.7 44.99 45.32 44.4 44.3 44.3 55.69 55.82 56.36 55.7 55.7 55.7
02/01/2022 06:18:04 44.18 44.95 45.32 44.4 44.3 44.3 55.58 55.84 56.36 55.7 55.7 55.7
02/01/2022 06:18:05 44.51 44.74 45.32 44.4 44.3 44.3 55.29 55.93 56.36 55.7 55.7 55.7
02/01/2022 06:18:06 43.46 44.99 45.32 44.4 44.3 44.3 55.73 55.92 56.36 55.7 55.7 55.7
02/01/2022 06:18:07 44.21 44.29 45.32 44.4 44.3 44.3 55.12 55.49 56.36 55.7 55.7 55.7
02/01/2022 06:18:08 44.05 44.93 45.32 44.4 44.3 44.3 55.26 55.37 56.36 55.7 55.7 55.7
02/01/2022 06:18:09 43.97 44.26 45.32 44.4 44.3 44.3 55.59 55.62 56.36 55.7 55.7 55.7
02/01/2022 06:18:10 43.97 44.46 45.32 44.4 44.3 44.3 55.77 55.76 56.36 55.7 55.7 55.7
02/01/2022 06:18:11 43.93 44.42 45.2 44.4 44.3 44.3 55.98 55.98 56.36 55.7 55.7 55.7
02/01/2022 06:18:12 44.58 44.67 45.17 44.4 44.3 44.3 56.34 56.33 56.36 55.7 55.7 55.7
02/01/2022 06:18:13 43.97 44.64 45.17 44.4 44.3 44.3 55.55 56.31 56.36 55.7 55.7 55.7
02/01/2022 06:18:14 44.96 45.02 45.17 44.4 44.3 44.3 56.09 56.22 56.36 55.7 55.7 55.7
02/01/2022 06:18:15 44 44.85 45.17 44.4 44.3 44.3 55.62 56.1 56.36 55.7 55.7 55.7
02/01/2022 06:18:16 44.43 44.63 45.17 44.4 44.3 44.3 55.58 55.99 56.36 55.7 55.7 55.7
02/01/2022 06:18:17 44.04 44.63 45.17 44.4 44.3 44.3 55.86 55.86 56.33 55.7 55.7 55.7
02/01/2022 06:18:18 44.58 44.89 45.17 44.4 44.3 44.3 55.31 55.93 56.33 55.7 55.7 55.7
02/01/2022 06:18:19 43.99 44.73 45.06 44.4 44.3 44.3 56.13 56.13 56.33 55.7 55.7 55.7
02/01/2022 06:18:20 45.17 44.99 45.06 44.4 44.3 44.3 55.42 56.1 56.33 55.7 55.7 55.7
02/01/2022 06:18:21 43.39 44.98 45.06 44.4 44.3 44.3 55.55 55.75 56.33 55.7 55.7 55.7
02/01/2022 06:18:22 44.13 44.24 45.06 44.4 44.3 44.3 56.03 55.99 56.33 55.7 55.7 55.7
02/01/2022 06:18:23 44.72 44.75 45.06 44.4 44.3 44.3 55.71 56.26 56.33 55.7 55.7 55.7
02/01/2022 06:18:24 45.15 45.06 45.06 44.4 44.3 44.3 55.34 55.65 56.33 55.7 55.7 55.7
02/01/2022 06:18:25 45.05 45.56 45.56 44.4 44.3 44.3 55.68 55.83 56.33 55.7 55.7 55.7
02/01/2022 06:18:26 43.41 45.06 45.56 44.4 44.3 44.3 55.79 55.87 56.33 55.7 55.7 55.7
02/01/2022 06:18:27 44.35 44.57 45.56 44.4 44.3 44.3 56.33 56.35 56.35 55.7 55.7 55.7
02/01/2022 06:18:28 42.72 44.21 45.56 44.4 44.3 44.3 55.29 56.22 56.35 55.7 55.7 55.7
02/01/2022 06:18:29 45.24 44.75 45.56 44.4 44.3 44.3 55.5 55.61 56.35 55.7 55.7 55.7
02/01/2022 06:18:30 43.89 45.18 45.56 44.4 44.3 44.3 55.56 55.67 56.35 55.7 55.7 55.7
02/01/2022 06:18:31 44.68 44.79 45.56 44.4 44.3 44.3 55.25 55.66 56.35 55.7 55.7 55.7
02/01/2022 06:18:32 44.47 45 45.56 44.4 44.3 44.3 55.89 55.79 56.35 55.7 55.7 55.7
02/01/2022 06:18:33 45.18 45.51 45.56 44.4 44.3 44.3 55.78 55.89 56.35 55.7 55.7 55.7
02/01/2022 06:18:34 43.72 44.85 45.56 44.4 44.3 44.3 55.94 56.1 56.35 55.7 55.7 55.7
02/01/2022 06:18:35 43.52 44.33 45.56 44.4 44.3 44.3 55.44 56.07 56.35 55.7 55.7 55.7
02/01/2022 06:18:36 45.25 44.93 45.56 44.4 44.3 44.3 55.48 55.6 56.35 55.7 55.7 55.7
02/01/2022 06:18:37 44.05 44.77 45.56 44.4 44.3 44.3 56.17 56.05 56.35 55.7 55.7 55.7
02/01/2022 06:18:38 45.05 45.09 45.56 44.4 44.3 44.3 55.74 56.02 56.35 55.7 55.7 55.7
02/01/2022 06:18:39 44.95 45.39 45.56 44.4 44.3 44.3 55.7 56.02 56.35 55.7 55.7 55.7
02/01/2022 06:18:40 44.3 45.19 45.56 44.4 44.3 44.3 55.49 55.92 56.35 55.7 55.7 55.7
02/01/2022 06:18:41 43.33 44.52 45.56 44.4 44.3 44.3 56.01 56.02 56.35 55.7 55.7 55.7
02/01/2022 06:18:42 43.49 44.05 45.56 44.4 44.3 44.3 55.97 56.04 56.35 55.7 55.7 55.7
02/01/2022 06:18:43 42.37 44.08 45.56 44.4 44.3 44.3 56.13 56.3 56.35 55.7 55.7 55.7
02/01/2022 06:18:44 43.42 43.94 45.56 44.4 44.3 44.3 55.51 56.19 56.35 55.7 55.7 55.7
02/01/2022 06:18:45 44.19 44.12 45.56 44.4 44.3 44.3 55.84 55.9 56.35 55.7 55.7 55.7
02/01/2022 06:18:46 44.6 44.77 45.56 44.4 44.3 44.3 56.54 56.56 56.56 55.7 55.7 55.7
02/01/2022 06:18:47 45.55 45.28 45.56 44.4 44.4 44.3 55.74 56.29 56.56 55.7 55.7 55.7
02/01/2022 06:18:48 43.78 45.35 45.56 44.4 44.4 44.3 56.01 56.29 56.56 55.7 55.7 55.7
02/01/2022 06:18:49 43.82 44.56 45.56 44.4 44.3 44.3 55.72 56.03 56.56 55.7 55.7 55.7
02/01/2022 06:18:50 45.08 44.84 45.56 44.4 44.3 44.3 55.72 56.05 56.56 55.7 55.7 55.7
02/01/2022 06:18:51 45.03 45.03 45.56 44.4 44.4 44.3 55.59 55.72 56.56 55.7 55.7 55.7
02/01/2022 06:18:52 44.01 45.3 45.56 44.4 44.4 44.3 55.62 55.88 56.56 55.7 55.7 55.7
02/01/2022 06:18:53 45.52 45.24 45.56 44.4 44.4 44.3 56.28 56.03 56.56 55.7 55.7 55.7
02/01/2022 06:18:54 44.27 45.14 45.56 44.4 44.4 44.3 55.93 56.17 56.56 55.7 55.7 55.7
02/01/2022 06:18:55 44.83 45.09 45.51 44.4 44.4 44.3 55.92 56.07 56.56 55.7 55.7 55.7
02/01/2022 06:18:56 44.49 44.98 45.51 44.4 44.4 44.3 55.38 56.06 56.56 55.7 55.7 55.7
02/01/2022 06:18:57 43.27 44.6 45.51 44.4 44.3 44.3 55.9 55.94 56.56 55.7 55.7 55.7
02/01/2022 06:18:58 44.39 44.38 45.51 44.4 44.4 44.3 56.14 56.25 56.56 55.7 55.7 55.7
02/01/2022 06:18:59 45.39 45.53 45.53 44.4 44.4 44.3 55.32 56.06 56.56 55.7 55.7 55.7
02/01/2022 06:19:00 45.22 45.38 45.53 44.4 44.4 44.3 55.6 55.87 56.56 55.7 55.7 55.7
02/01/2022 06:19:01 44.4 45.44 45.53 44.4 44.4 44.3 55.68 55.72 56.56 55.7 55.7 55.7
02/01/2022 06:19:02 44.65 44.85 45.53 44.4 44.4 44.3 55.96 55.98 56.56 55.7 55.7 55.7
02/01/2022 06:19:03 44.41 44.8 45.53 44.4 44.4 44.3 55.63 56.08 56.56 55.7 55.7 55.7
02/01/2022 06:19:04 44.09 45.13 45.53 44.4 44.4 44.3 56.1 56.01 56.56 55.7 55.7 55.7
02/01/2022 06:19:05 44.1 44.36 45.53 44.4 44.4 44.3 55.93 56.14 56.56 55.7 55.7 55.7
02/01/2022 06:19:06 43.76 44.45 45.53 44.4 44.4 44.3 55.58 56.01 56.56 55.7 55.7 55.7
02/01/2022 06:19:07 43.86 44.21 45.53 44.4 44.4 44.3 55.72 55.96 56.56 55.7 55.7 55.7
02/01/2022 06:19:08 45.62 45.04 45.53 44.4 44.4 44.3 56.21 56.16 56.56 55.7 55.7 55.7
02/01/2022 06:19:09 45.51 45.47 45.53 44.4 44.4 44.3 55.45 56.05 56.56 55.7 55.7 55.7
02/01/2022 06:19:10 43.81 45.2 45.53 44.4 44.4 44.3 55.42 55.89 56.56 55.7 55.7 55.7
02/01/2022 06:19:11 43.85 44.66 45.53 44.4 44.4 44.3 56.03 55.94 56.56 55.7 55.7 55.7
02/01/2022 06:19:12 43.12 44.49 45.53 44.4 44.4 44.3 55.37 55.93 56.56 55.7 55.7 55.7
02/01/2022 06:19:13 45.23 44.59 45.53 44.4 44.4 44.3 56.09 56.17 56.56 55.7 55.7 55.7
02/01/2022 06:19:14 43.24 44.55 45.53 44.4 44.4 44.3 55.77 56.02 56.56 55.7 55.7 55.7
02/01/2022 06:19:15 43.63 44.35 45.53 44.4 44.4 44.3 55.32 55.94 56.56 55.7 55.7 55.7
02/01/2022 06:19:16 43.47 43.97 45.53 44.4 44.4 44.3 55.64 55.71 56.29 55.7 55.7 55.7
02/01/2022 06:19:17 44.67 44.62 45.53 44.4 44.4 44.3 55.81 55.96 56.29 55.7 55.7 55.7
02/01/2022 06:19:18 44.56 44.92 45.53 44.4 44.4 44.3 55.47 55.99 56.25 55.7 55.7 55.7
02/01/2022 06:19:19 45.36 45.19 45.53 44.4 44.4 44.3 55.8 55.78 56.25 55.7 55.7 55.7
02/01/2022 06:19:20 44.45 45.3 45.53 44.4 44.4 44.3 55.58 55.89 56.25 55.7 55.7 55.7
02/01/2022 06:19:21 45.26 45.14 45.53 44.4 44.4 44.3 55.18 55.7 56.25 55.7 55.7 55.7
02/01/2022 06:19:22 43.4 45 45.53 44.4 44.4 44.3 55.61 55.63 56.25 55.7 55.7 55.7
02/01/2022 06:19:23 44.74 44.8 45.53 44.4 44.4 44.3 55.08 55.58 56.25 55.7 55.7 55.7
02/01/2022 06:19:24 44.38 44.78 45.53 44.4 44.4 44.3 55.39 55.4 56.25 55.7 55.7 55.7
02/01/2022 06:19:25 44.31 44.98 45.53 44.4 44.4 44.3 55.94 55.84 56.25 55.7 55.7 55.7
02/01/2022 06:19:26 44.33 44.55 45.53 44.4 44.4 44.3 55.83 55.98 56.25 55.7 55.7 55.7
02/01/2022 06:19:27 44.22 44.67 45.53 44.4 44.4 44.3 55.27 55.9 56.25 55.7 55.7 55.7
02/01/2022 06:19:28 44.73 44.94 45.53 44.4 44.4 44.3 55.68 55.69 56.17 55.7 55.7 55.7
02/01/2022 06:19:29 44.23 44.98 45.47 44.4 44.4 44.3 55.4 55.8 56.17 55.7 55.7 55.7
02/01/2022 06:19:30 41.93 44.31 45.47 44.4 44.4 44.3 56.21 56.15 56.17 55.7 55.7 55.7
02/01/2022 06:19:31 43.51 43.44 45.47 44.4 44.4 44.3 55.81 56.32 56.32 55.7 55.7 55.7
02/01/2022 06:19:32 44.23 44.1 45.47 44.4 44.4 44.3 55.57 55.92 56.32 55.7 55.7 55.7
02/01/2022 06:19:33 43.41 44.4 45.47 44.4 44.4 44.3 55.78 55.96 56.32 55.7 55.7 55.7
02/01/2022 06:19:34 44.48 44.4 45.47 44.4 44.4 44.3 55.75 56.04 56.32 55.7 55.7 55.7
02/01/2022 06:19:35 44.1 44.4 45.47 44.4 44.4 44.3 55.37 55.98 56.32 55.7 55.7 55.7
02/01/2022 06:19:36 43.61 44.38 45.47 44.4 44.4 44.3 55.74 55.78 56.32 55.7 55.7 55.7
02/01/2022 06:19:37 44.78 44.63 45.47 44.4 44.4 44.3 55.81 55.88 56.32 55.7 55.7 55.7
02/01/2022 06:19:38 45.15 45.05 45.47 44.4 44.4 44.3 55.64 55.85 56.32 55.7 55.7 55.7
02/01/2022 06:19:39 44.77 45.35 45.35 44.4 44.4 44.3 55.84 55.95 56.32 55.7 55.7 55.7
02/01/2022 06:19:40 44.65 45.3 45.35 44.4 44.4 44.3 55.36 55.82 56.32 55.7 55.7 55.7
02/01/2022 06:19:41 45.25 45.23 45.35 44.4 44.4 44.3 56.11 56.02 56.32 55.7 55.7 55.7
02/01/2022 06:19:42 44.74 45.26 45.35 44.4 44.4 44.3 55.57 56.03 56.32 55.7 55.7 55.7
02/01/2022 06:19:43 44.15 44.99 45.35 44.4 44.4 44.3 55.84 56.02 56.32 55.7 55.7 55.7
02/01/2022 06:19:44 44.29 44.8 45.35 44.4 44.4 44.3 55.54 55.85 56.32 55.7 55.7 55.7
02/01/2022 06:19:45 43.62 44.57 45.35 44.4 44.4 44.3 55.69 55.9 56.32 55.7 55.7 55.7
02/01/2022 06:19:46 44.7 44.53 45.35 44.4 44.4 44.3 55.69 55.88 56.32 55.7 55.7 55.7
02/01/2022 06:19:47 44.06 44.59 45.35 44.4 44.4 44.3 55.61 55.81 56.32 55.7 55.7 55.7
02/01/2022 06:19:48 44.63 44.99 45.35 44.4 44.4 44.3 55.47 55.77 56.32 55.7 55.7 55.7
02/01/2022 06:19:49 44.73 44.91 45.35 44.4 44.4 44.3 55.93 55.82 56.32 55.7 55.7 55.7
02/01/2022 06:19:50 45.02 45.1 45.35 44.4 44.4 44.3 55.48 55.93 56.32 55.7 55.7 55.7
02/01/2022 06:19:51 44.23 45 45.35 44.4 44.4 44.3 55.52 55.81 56.32 55.7 55.7 55.7
02/01/2022 06:19:52 42.6 44.85 45.35 44.4 44.4 44.3 55.38 55.51 56.32 55.7 55.7 55.7
02/01/2022 06:19:53 43.06 43.57 45.35 44.4 44.4 44.3 55.86 56.02 56.32 55.7 55.7 55.7
02/01/2022 06:19:54 43.84 44.19 45.35 44.4 44.4 44.3 55.29 55.79 56.32 55.7 55.7 55.7
02/01/2022 06:19:55 44.44 44.67 45.35 44.4 44.4 44.3 55.87 55.82 56.32 55.7 55.7 55.7
02/01/2022 06:19:56 43.26 44.3 45.35 44.4 44.4 44.3 56.21 56.37 56.37 55.7 55.7 55.7
02/01/2022 06:19:57 43.36 44.01 45.35 44.4 44.4 44.3 56.28 56.54 56.54 55.7 55.7 55.7
02/01/2022 06:19:58 43.86 43.91 45.35 44.4 44.3 44.3 55.75 56.16 56.54 55.7 55.7 55.7
02/01/2022 06:19:59 44.02 44.24 45.35 44.4 44.3 44.3 55.61 55.96 56.54 55.7 55.7 55.7
02/01/2022 06:20:00 45.17 44.85 45.35 44.4 44.3 44.3 55.32 55.61 56.54 55.7 55.7 55.7
02/01/2022 06:20:01 43.51 45 45.35 44.4 44.3 44.3 55.68 55.84 56.54 55.7 55.7 55.7
02/01/2022 06:20:02 43.6 44.33 45.35 44.4 44.4 44.3 55.91 55.83 56.54 55.7 55.7 55.7
02/01/2022 06:20:03 44.13 44.35 45.35 44.4 44.4 44.3 55.06 55.82 56.54 55.7 55.7 55.7
02/01/2022 06:20:04 44.28 44.46 45.35 44.4 44.3 44.3 54.67 55.4 56.54 55.7 55.7 55.7
02/01/2022 06:20:05 44.46 44.74 45.35 44.4 44.4 44.3 56.58 56.26 56.54 55.7 55.7 55.7
02/01/2022 06:20:06 43.03 44.42 45.35 44.4 44.3 44.3 55.31 56.2 56.54 55.7 55.7 55.7
02/01/2022 06:20:07 44.21 44.17 45.35 44.3 44.3 44.3 55.96 55.9 56.54 55.7 55.7 55.7
02/01/2022 06:20:08 43.68 44.33 45.35 44.3 44.3 44.3 55.91 56.09 56.54 55.7 55.7 55.7
02/01/2022 06:20:09 44.82 44.63 45.3 44.3 44.3 44.3 55.84 56.04 56.54 55.7 55.7 55.7
02/01/2022 06:20:10 42.64 44.58 45.26 44.3 44.3 44.3 55.68 56.05 56.54 55.7 55.7 55.7
02/01/2022 06:20:11 43.37 43.98 45.26 44.3 44.3 44.3 55.44 55.8 56.54 55.7 55.7 55.7
02/01/2022 06:20:12 43.62 43.87 45.1 44.3 44.3 44.3 55.87 55.87 56.54 55.7 55.7 55.7
02/01/2022 06:20:13 44.71 44.77 45.1 44.3 44.3 44.3 55.75 55.98 56.54 55.7 55.7 55.7
02/01/2022 06:20:14 44.09 44.51 45.1 44.3 44.3 44.3 55.76 56 56.54 55.7 55.7 55.7
02/01/2022 06:20:15 43.89 44.57 45.1 44.3 44.3 44.3 55.28 55.93 56.54 55.7 55.7 55.7
02/01/2022 06:20:16 44.15 44.39 45.1 44.3 44.3 44.3 55.31 55.55 56.54 55.7 55.7 55.7
02/01/2022 06:20:17 44.57 44.69 45.1 44.3 44.3 44.3 55.24 55.55 56.54 55.7 55.7 55.7
02/01/2022 06:20:18 43.9 44.57 45.1 44.3 44.3 44.3 55.52 55.54 56.54 55.7 55.7 55.7
02/01/2022 06:20:19 44.23 44.41 45.1 44.3 44.3 44.3 55.94 55.81 56.54 55.7 55.7 55.7
02/01/2022 06:20:20 44.15 44.66 45 44.3 44.3 44.3 55.71 55.94 56.54 55.7 55.7 55.7
02/01/2022 06:20:21 44.65 44.63 45 44.3 44.3 44.3 55.86 55.88 56.54 55.7 55.7 55.7
02/01/2022 06:20:22 43.93 44.59 45 44.3 44.3 44.3 55.21 55.91 56.54 55.7 55.7 55.7
02/01/2022 06:20:23 45.03 45.06 45.06 44.3 44.3 44.3 55.5 55.7 56.54 55.7 55.7 55.7
02/01/2022 06:20:24 43.95 44.73 45.06 44.3 44.3 44.3 55.57 55.82 56.54 55.7 55.7 55.7
02/01/2022 06:20:25 44.64 44.82 45.06 44.3 44.3 44.3 55.33 55.68 56.54 55.7 55.7 55.7
02/01/2022 06:20:26 45.12 45.35 45.35 44.3 44.3 44.3 55.66 55.71 56.54 55.7 55.7 55.7
02/01/2022 06:20:27 44.56 45.21 45.35 44.3 44.3 44.3 55.74 55.86 56.26 55.7 55.7 55.7
02/01/2022 06:20:28 44.77 45.11 45.35 44.3 44.3 44.3 56.17 56.11 56.26 55.7 55.7 55.7
02/01/2022 06:20:29 44.88 45.27 45.35 44.3 44.3 44.3 55.67 56.11 56.26 55.7 55.7 55.7
02/01/2022 06:20:30 44.88 45.12 45.35 44.3 44.3 44.3 55.37 55.97 56.26 55.7 55.7 55.7
02/01/2022 06:20:31 44.98 45.36 45.36 44.3 44.3 44.3 55.9 55.85 56.26 55.7 55.7 55.7
02/01/2022 06:20:32 44.54 45.3 45.36 44.3 44.3 44.3 55.5 55.99 56.26 55.7 55.7 55.7
02/01/2022 06:20:33 44.07 44.82 45.36 44.3 44.3 44.3 55.73 55.82 56.26 55.7 55.7 55.7
02/01/2022 06:20:34 44.06 45.01 45.36 44.3 44.3 44.3 55.83 56.03 56.26 55.7 55.7 55.7
02/01/2022 06:20:35 43.46 44.21 45.36 44.3 44.3 44.3 55.73 56.13 56.2 55.7 55.7 55.7
02/01/2022 06:20:36 43.85 44.51 45.36 44.3 44.3 44.3 55.79 55.92 56.13 55.7 55.7 55.7
02/01/2022 06:20:37 43.84 44.19 45.36 44.3 44.3 44.3 55.15 55.72 56.13 55.7 55.7 55.7
02/01/2022 06:20:38 45.22 44.9 45.36 44.3 44.3 44.3 55.35 55.51 56.13 55.7 55.7 55.7
02/01/2022 06:20:39 44.77 44.89 45.36 44.3 44.3 44.3 56.13 55.93 56.13 55.7 55.7 55.7
02/01/2022 06:20:40 44.31 45.2 45.36 44.3 44.3 44.3 55.74 55.96 56.13 55.7 55.7 55.7
02/01/2022 06:20:41 42.14 44.56 45.36 44.3 44.3 44.3 55.48 55.97 56.13 55.7 55.7 55.7
02/01/2022 06:20:42 43.35 43.93 45.36 44.3 44.3 44.3 55.89 55.84 56.13 55.7 55.7 55.7
02/01/2022 06:20:43 44.38 43.98 45.36 44.3 44.3 44.3 54.8 55.79 56.13 55.7 55.7 55.7
02/01/2022 06:20:44 44.28 44.56 45.36 44.3 44.3 44.3 55.58 55.6 56.13 55.7 55.7 55.7
02/01/2022 06:20:45 43.78 44.77 45.36 44.3 44.3 44.3 55.95 55.98 56.13 55.7 55.7 55.7
02/01/2022 06:20:46 45.27 44.91 45.36 44.3 44.3 44.3 55.68 55.82 56.13 55.7 55.7 55.7
02/01/2022 06:20:47 44.42 45.41 45.41 44.3 44.3 44.3 55.77 56.19 56.19 55.7 55.7 55.7
02/01/2022 06:20:48 43.98 44.38 45.41 44.3 44.3 44.3 55.97 56 56.19 55.7 55.7 55.7
02/01/2022 06:20:49 43.34 44.27 45.41 44.3 44.3 44.3 55.29 56.06 56.19 55.7 55.7 55.7
02/01/2022 06:20:50 44.3 44.47 45.41 44.3 44.3 44.3 55.36 55.59 56.19 55.7 55.7 55.7
02/01/2022 06:20:51 43.38 44.36 45.41 44.3 44.3 44.3 56.13 56.08 56.19 55.7 55.7 55.7
02/01/2022 06:20:52 43.27 43.86 45.41 44.3 44.3 44.3 55.86 55.94 56.19 55.7 55.7 55.7
02/01/2022 06:20:53 44.49 44.48 45.41 44.3 44.3 44.3 55.87 56.1 56.19 55.7 55.7 55.7
02/01/2022 06:20:54 44.28 44.52 45.41 44.3 44.3 44.3 56.48 56.35 56.35 55.7 55.7 55.7
02/01/2022 06:20:55 45.97 45.6 45.6 44.3 44.3 44.3 56.31 56.49 56.49 55.7 55.7 55.7
02/01/2022 06:20:56 43.38 45.49 45.6 44.3 44.3 44.3 55.98 56.42 56.49 55.7 55.7 55.7
02/01/2022 06:20:57 43.67 44.81 45.6 44.3 44.3 44.3 55.81 56.16 56.49 55.7 55.7 55.7
02/01/2022 06:20:58 44.62 44.78 45.6 44.3 44.3 44.3 55.14 56 56.49 55.7 55.7 55.7
02/01/2022 06:20:59 45.28 45.01 45.6 44.3 44.3 44.3 56.15 56.03 56.49 55.7 55.7 55.7
02/01/2022 06:21:00 43.89 45.32 45.6 44.3 44.3 44.3 55.62 56.06 56.49 55.7 55.7 55.7
02/01/2022 06:21:01 44.04 44.69 45.6 44.3 44.3 44.3 55.57 55.77 56.49 55.7 55.7 55.7
02/01/2022 06:21:02 44.81 44.74 45.6 44.3 44.3 44.3 55.63 55.84 56.49 55.7 55.7 55.7
02/01/2022 06:21:03 44.84 45.37 45.6 44.3 44.3 44.3 55.52 55.81 56.49 55.7 55.7 55.7
02/01/2022 06:21:04 45.16 45.24 45.6 44.3 44.3 44.3 55.67 55.87 56.49 55.7 55.7 55.7
02/01/2022 06:21:05 43.96 45.11 45.6 44.3 44.3 44.3 55.54 55.73 56.49 55.7 55.7 55.7
02/01/2022 06:21:06 45.09 45.06 45.6 44.3 44.3 44.3 57.18 56.84 56.84 55.7 55.7 55.7
02/01/2022 06:21:07 44.42 45.47 45.6 44.3 44.3 44.3 56.88 57.1 57.1 55.7 55.7 55.7
02/01/2022 06:21:08 44.28 44.8 45.6 44.3 44.3 44.3 56.4 56.78 57.1 55.7 55.7 55.7
02/01/2022 06:21:09 42.58 44.56 45.6 44.3 44.3 44.3 56.08 56.82 57.1 55.7 55.7 55.7
02/01/2022 06:21:10 44.55 44.28 45.6 44.3 44.3 44.3 56.05 56.42 57.1 55.7 55.7 55.7
02/01/2022 06:21:11 44.55 44.64 45.6 44.3 44.3 44.3 56.14 56.38 57.1 55.7 55.7 55.7
02/01/2022 06:21:12 44.73 45.12 45.6 44.3 44.3 44.3 55.51 56.05 57.1 55.7 55.7 55.7
02/01/2022 06:21:13 44.62 44.74 45.6 44.3 44.3 44.3 56.08 55.99 57.1 55.7 55.7 55.7
02/01/2022 06:21:14 44.08 45.05 45.6 44.3 44.3 44.3 55.35 56.02 57.1 55.7 55.7 55.7
02/01/2022 06:21:15 43.72 44.59 45.6 44.3 44.3 44.3 55.6 55.75 57.1 55.7 55.7 55.7
02/01/2022 06:21:16 44.81 44.72 45.6 44.3 44.4 44.3 56.21 56.23 57.1 55.7 55.7 55.7
02/01/2022 06:21:17 45.5 45.56 45.6 44.3 44.4 44.3 55.99 56.04 57.1 55.7 55.7 55.7
02/01/2022 06:21:18 44.89 45.68 45.68 44.3 44.4 44.3 56.58 56.45 57.1 55.7 55.7 55.7
02/01/2022 06:21:19 43.88 44.96 45.68 44.3 44.4 44.3 56.3 56.45 57.1 55.7 55.7 55.7
02/01/2022 06:21:20 43.96 44.56 45.68 44.3 44.4 44.3 55.8 56.43 57.1 55.7 55.7 55.7
02/01/2022 06:21:21 44.94 44.94 45.68 44.3 44.4 44.3 55.92 56.23 57.1 55.7 55.7 55.7
02/01/2022 06:21:22 43.78 45.14 45.68 44.3 44.4 44.3 55.32 55.93 57.1 55.7 55.7 55.7
02/01/2022 06:21:23 44.77 44.82 45.68 44.3 44.4 44.3 55.75 55.82 57.1 55.7 55.7 55.7
02/01/2022 06:21:24 44.53 45.32 45.68 44.3 44.4 44.3 55.66 55.77 57.1 55.7 55.7 55.7
02/01/2022 06:21:25 44.29 44.62 45.68 44.3 44.4 44.3 55.5 55.72 57.1 55.7 55.7 55.7
02/01/2022 06:21:26 44.8 45.01 45.68 44.3 44.4 44.3 55.55 55.76 57.1 55.7 55.7 55.7
02/01/2022 06:21:27 43.3 44.88 45.68 44.3 44.4 44.3 55.72 55.82 57.1 55.7 55.7 55.7
02/01/2022 06:21:28 44.04 44.13 45.68 44.3 44.4 44.3 55.75 56.01 57.1 55.7 55.7 55.7
02/01/2022 06:21:29 44.36 44.52 45.68 44.3 44.4 44.3 55.65 56.03 57.1 55.7 55.7 55.7
02/01/2022 06:21:30 43.35 44.47 45.68 44.3 44.4 44.3 55.84 56.16 57.1 55.7 55.7 55.7
02/01/2022 06:21:31 44.94 44.67 45.68 44.3 44.4 44.3 55.91 55.9 57.1 55.7 55.7 55.7
02/01/2022 06:21:32 43.47 44.65 45.68 44.3 44.3 44.3 55.8 56.05 57.1 55.7 55.7 55.7
02/01/2022 06:21:33 45.02 44.94 45.68 44.3 44.4 44.3 55.8 55.96 57.1 55.7 55.7 55.7
02/01/2022 06:21:34 43.83 44.86 45.68 44.3 44.3 44.3 55.39 55.96 57.1 55.7 55.7 55.7
02/01/2022 06:21:35 43.58 44.28 45.68 44.3 44.3 44.3 55.85 55.91 57.1 55.7 55.7 55.7
02/01/2022 06:21:36 44.55 44.44 45.68 44.3 44.3 44.3 55.81 56.01 57.1 55.7 55.7 55.7
02/01/2022 06:21:37 44.01 44.35 45.68 44.3 44.3 44.3 55.23 55.79 56.82 55.7 55.7 55.7
02/01/2022 06:21:38 43.2 44.51 45.68 44.3 44.3 44.3 55.02 55.46 56.82 55.7 55.7 55.7
02/01/2022 06:21:39 45.33 44.79 45.68 44.3 44.3 44.3 55.52 55.64 56.45 55.7 55.7 55.7
02/01/2022 06:21:40 41.91 45.01 45.68 44.3 44.3 44.3 55.69 55.67 56.45 55.7 55.7 55.7
02/01/2022 06:21:41 44.2 44.1 45.68 44.3 44.3 44.3 55.9 55.86 56.45 55.7 55.7 55.7
02/01/2022 06:21:42 44.83 44.89 45.68 44.3 44.3 44.3 55.56 55.81 56.45 55.7 55.7 55.7
02/01/2022 06:21:43 43.15 44.41 45.68 44.3 44.3 44.3 55.93 55.92 56.45 55.7 55.7 55.7
02/01/2022 06:21:44 43.88 44.27 45.68 44.3 44.3 44.3 55.81 56 56.45 55.7 55.7 55.7
02/01/2022 06:21:45 43.33 44.11 45.68 44.3 44.3 44.3 56.14 56.15 56.45 55.7 55.7 55.7
02/01/2022 06:21:46 43.77 44.03 45.68 44.3 44.3 44.3 55.77 56.03 56.45 55.7 55.7 55.7
02/01/2022 06:21:47 44.62 44.58 45.68 44.3 44.3 44.3 55.57 56.02 56.45 55.7 55.7 55.7
02/01/2022 06:21:48 44.31 44.5 45.32 44.3 44.3 44.3 56.04 56.22 56.45 55.7 55.7 55.7
02/01/2022 06:21:49 43.99 44.72 45.32 44.3 44.3 44.3 56.52 56.56 56.56 55.7 55.7 55.7
02/01/2022 06:21:50 44.8 44.71 45.32 44.3 44.3 44.3 55.75 56.52 56.56 55.7 55.7 55.7
02/01/2022 06:21:51 45.17 45.31 45.32 44.3 44.3 44.3 55.74 55.91 56.56 55.7 55.7 55.7
02/01/2022 06:21:52 44.56 44.98 45.32 44.3 44.3 44.3 56.12 56.06 56.56 55.7 55.7 55.7
02/01/2022 06:21:53 43.81 44.9 45.32 44.3 44.3 44.3 55.23 56.14 56.56 55.7 55.7 55.7
02/01/2022 06:21:54 44.91 45 45.31 44.3 44.3 44.3 55.7 55.73 56.56 55.7 55.7 55.7
02/01/2022 06:21:55 44.78 44.93 45.31 44.3 44.3 44.3 55.94 56.01 56.56 55.7 55.7 55.7
02/01/2022 06:21:56 45.28 45.28 45.31 44.3 44.3 44.3 55.31 55.84 56.56 55.7 55.7 55.7
02/01/2022 06:21:57 44.38 45.35 45.35 44.3 44.3 44.3 55.22 55.64 56.56 55.7 55.7 55.7
02/01/2022 06:21:58 44.84 45.03 45.35 44.3 44.3 44.3 55.89 55.83 56.56 55.7 55.7 55.7
02/01/2022 06:21:59 43.88 44.89 45.35 44.3 44.3 44.3 55.9 55.97 56.56 55.7 55.7 55.7
02/01/2022 06:22:00 43.74 44.79 45.35 44.3 44.3 44.3 55.63 55.96 56.56 55.7 55.7 55.7
02/01/2022 06:22:01 43.9 44.11 45.35 44.3 44.3 44.3 55.28 55.69 56.56 55.7 55.7 55.7
02/01/2022 06:22:02 43.4 44.15 45.35 44.3 44.3 44.3 55.46 55.72 56.56 55.7 55.7 55.7
02/01/2022 06:22:03 44.27 44.26 45.35 44.3 44.3 44.3 55.67 55.67 56.56 55.7 55.7 55.7
02/01/2022 06:22:04 43 44.33 45.35 44.3 44.3 44.3 55.07 55.73 56.56 55.7 55.7 55.7
02/01/2022 06:22:05 44.16 44.07 45.35 44.3 44.3 44.3 55.43 55.55 56.56 55.7 55.7 55.7
02/01/2022 06:22:06 43.74 44.09 45.35 44.3 44.3 44.3 55.48 55.71 56.56 55.7 55.7 55.7
02/01/2022 06:22:07 44.61 44.58 45.35 44.3 44.3 44.3 56.22 56.07 56.56 55.7 55.7 55.7
02/01/2022 06:22:08 45.03 44.97 45.35 44.3 44.3 44.3 55.46 55.96 56.56 55.7 55.7 55.7
02/01/2022 06:22:09 44.72 44.93 45.35 44.3 44.3 44.3 55.52 55.72 56.56 55.7 55.7 55.7
02/01/2022 06:22:10 44.14 45.02 45.35 44.3 44.3 44.3 55.32 55.62 56.56 55.7 55.7 55.7
02/01/2022 06:22:11 43.91 44.8 45.35 44.3 44.3 44.3 55.81 55.97 56.56 55.7 55.7 55.7
02/01/2022 06:22:12 43.96 44.33 45.35 44.3 44.3 44.3 55.46 55.85 56.56 55.7 55.7 55.7
02/01/2022 06:22:13 44.64 44.87 45.35 44.3 44.3 44.3 55.94 55.93 56.56 55.7 55.7 55.7
02/01/2022 06:22:14 44.86 44.87 45.35 44.3 44.3 44.3 56.37 56.21 56.56 55.7 55.7 55.7
02/01/2022 06:22:15 43.72 44.84 45.35 44.3 44.3 44.3 55.73 56.27 56.56 55.7 55.7 55.7
02/01/2022 06:22:16 44.38 44.65 45.35 44.3 44.3 44.3 55.12 55.89 56.56 55.7 55.7 55.7
02/01/2022 06:22:17 44.51 44.79 45.35 44.3 44.3 44.3 55.74 55.73 56.56 55.7 55.7 55.7
02/01/2022 06:22:18 45.14 45.04 45.35 44.3 44.3 44.3 55.42 55.65 56.56 55.7 55.7 55.7
02/01/2022 06:22:19 44.51 45.2 45.35 44.3 44.3 44.3 55.78 55.83 56.52 55.7 55.7 55.7
02/01/2022 06:22:20 45.24 45.71 45.71 44.3 44.3 44.3 55.06 55.69 56.27 55.7 55.7 55.7
02/01/2022 06:22:21 41.84 44.87 45.71 44.3 44.3 44.3 55.81 55.77 56.27 55.7 55.7 55.7
02/01/2022 06:22:22 44.01 44.01 45.71 44.3 44.3 44.3 56.27 56.13 56.27 55.7 55.7 55.7
02/01/2022 06:22:23 43.58 44.19 45.71 44.3 44.3 44.3 55.32 56.14 56.27 55.7 55.7 55.7
02/01/2022 06:22:24 43.11 43.87 45.71 44.3 44.3 44.3 56.39 56.26 56.27 55.7 55.7 55.7
02/01/2022 06:22:25 44.78 44.44 45.71 44.3 44.3 44.3 55.18 56.09 56.27 55.7 55.7 55.7
02/01/2022 06:22:26 43.83 44.73 45.71 44.3 44.3 44.3 55.47 55.67 56.27 55.7 55.7 55.7
02/01/2022 06:22:27 43.06 43.87 45.71 44.3 44.3 44.3 55.45 55.71 56.27 55.7 55.7 55.7
02/01/2022 06:22:28 44.49 44.43 45.71 44.3 44.3 44.3 55.77 55.74 56.27 55.7 55.7 55.7
02/01/2022 06:22:29 45.1 44.86 45.71 44.3 44.3 44.3 55.76 55.87 56.27 55.7 55.7 55.7
02/01/2022 06:22:30 43.72 45.03 45.71 44.3 44.3 44.3 55.09 55.89 56.27 55.7 55.7 55.7
02/01/2022 06:22:31 44.73 44.92 45.71 44.3 44.3 44.3 55.7 55.76 56.27 55.7 55.7 55.7
02/01/2022 06:22:32 44.55 44.69 45.71 44.3 44.3 44.3 55.81 55.93 56.27 55.7 55.7 55.7
02/01/2022 06:22:33 44.79 44.89 45.71 44.3 44.3 44.3 56.29 56.36 56.36 55.7 55.7 55.7
02/01/2022 06:22:34 44.86 45.32 45.71 44.3 44.3 44.3 55.61 56.09 56.36 55.7 55.7 55.7
02/01/2022 06:22:35 43.9 44.83 45.71 44.3 44.3 44.3 55.8 56.14 56.36 55.7 55.7 55.7
02/01/2022 06:22:36 44.67 44.8 45.71 44.3 44.3 44.3 55.9 56.11 56.36 55.7 55.7 55.7
02/01/2022 06:22:37 43.45 44.61 45.71 44.3 44.3 44.3 55.13 55.74 56.36 55.7 55.7 55.7
02/01/2022 06:22:38 43.24 43.86 45.71 44.3 44.3 44.3 55.76 55.78 56.36 55.7 55.7 55.7
02/01/2022 06:22:39 43.88 44.01 45.71 44.3 44.3 44.3 55.9 55.87 56.36 55.7 55.7 55.7
02/01/2022 06:22:40 43.85 44.07 45.71 44.3 44.3 44.3 55.15 55.93 56.36 55.7 55.7 55.7
02/01/2022 06:22:41 44.65 44.73 45.71 44.3 44.3 44.3 55.26 55.56 56.36 55.7 55.7 55.7
02/01/2022 06:22:42 44.42 45.04 45.71 44.3 44.3 44.3 55.88 55.79 56.36 55.7 55.7 55.7
02/01/2022 06:22:43 43.79 44.73 45.71 44.3 44.3 44.3 55.72 55.85 56.36 55.7 55.7 55.7
02/01/2022 06:22:44 44.07 44.61 45.71 44.3 44.3 44.3 55.96 55.99 56.36 55.7 55.7 55.7
02/01/2022 06:22:45 44.18 44.47 45.71 44.3 44.3 44.3 55.29 55.93 56.36 55.7 55.7 55.7
02/01/2022 06:22:46 45.2 44.98 45.71 44.3 44.3 44.3 55.93 55.96 56.36 55.7 55.7 55.7
02/01/2022 06:22:47 43.29 44.96 45.71 44.3 44.3 44.3 55.84 55.99 56.36 55.7 55.7 55.7
02/01/2022 06:22:48 45.28 44.95 45.71 44.3 44.3 44.3 55.45 55.97 56.36 55.7 55.7 55.7
02/01/2022 06:22:49 45.86 45.83 45.83 44.3 44.3 44.3 55.66 55.78 56.36 55.7 55.7 55.7
02/01/2022 06:22:50 44.34 45.71 45.83 44.3 44.3 44.3 55.36 55.83 56.36 55.7 55.7 55.7
02/01/2022 06:22:51 44.99 45.07 45.83 44.3 44.3 44.3 55.86 55.9 56.36 55.7 55.7 55.7
02/01/2022 06:22:52 42.11 45.06 45.83 44.3 44.3 44.3 55.88 55.9 56.36 55.7 55.7 55.7
02/01/2022 06:22:53 44.28 44.27 45.83 44.3 44.3 44.3 55.81 56.06 56.36 55.7 55.7 55.7
02/01/2022 06:22:54 43.4 44.19 45.83 44.3 44.3 44.3 55.49 55.92 56.36 55.7 55.7 55.7
02/01/2022 06:22:55 43.84 44.07 45.83 44.3 44.3 44.3 55.55 55.68 56.36 55.7 55.7 55.7
02/01/2022 06:22:56 44.38 44.41 45.83 44.3 44.3 44.3 56.07 55.97 56.36 55.7 55.7 55.7
02/01/2022 06:22:57 44.25 44.49 45.83 44.3 44.3 44.3 56 56.06 56.36 55.7 55.7 55.7
02/01/2022 06:22:58 44.63 44.98 45.83 44.3 44.3 44.3 55.81 56.07 56.36 55.7 55.7 55.7
02/01/2022 06:22:59 43.95 44.59 45.83 44.3 44.3 44.3 55.68 55.98 56.36 55.7 55.7 55.7
02/01/2022 06:23:00 43.27 44.3 45.83 44.3 44.3 44.3 56.41 56.48 56.48 55.7 55.7 55.7
02/01/2022 06:23:01 41.8 43.79 45.83 44.3 44.3 44.3 55.09 56.09 56.48 55.7 55.7 55.7
02/01/2022 06:23:02 45.28 44.84 45.83 44.3 44.3 44.3 55.94 55.94 56.48 55.7 55.7 55.7
02/01/2022 06:23:03 42.07 44.57 45.83 44.3 44.3 44.3 56.4 56.3 56.48 55.7 55.7 55.7
02/01/2022 06:23:04 43.23 43.51 45.83 44.3 44.3 44.3 55.94 56.36 56.48 55.7 55.7 55.7
02/01/2022 06:23:05 44.63 44.29 45.83 44.3 44.3 44.3 55.24 55.97 56.48 55.7 55.7 55.7
02/01/2022 06:23:06 45.02 44.8 45.83 44.3 44.3 44.3 55.34 55.55 56.48 55.7 55.7 55.7
02/01/2022 06:23:07 42.59 45.06 45.83 44.3 44.3 44.3 56.12 55.97 56.48 55.7 55.7 55.7
02/01/2022 06:23:08 43.54 43.95 45.83 44.3 44.3 44.3 55.1 55.86 56.48 55.7 55.7 55.7
02/01/2022 06:23:09 45.34 44.83 45.83 44.3 44.3 44.3 55.47 55.54 56.48 55.7 55.7 55.7
02/01/2022 06:23:10 43.47 44.78 45.83 44.3 44.3 44.3 55.44 55.69 56.48 55.7 55.7 55.7
02/01/2022 06:23:11 44.54 44.51 45.83 44.3 44.3 44.3 55.07 55.54 56.48 55.7 55.7 55.7
02/01/2022 06:23:12 44.53 44.98 45.83 44.3 44.3 44.3 55.68 55.69 56.48 55.7 55.7 55.7
02/01/2022 06:23:13 44.59 45.03 45.83 44.3 44.3 44.3 55.75 55.78 56.48 55.7 55.7 55.7
02/01/2022 06:23:14 44.4 44.94 45.83 44.3 44.3 44.3 56.29 56.21 56.48 55.7 55.7 55.7
02/01/2022 06:23:15 44.29 44.54 45.83 44.3 44.3 44.3 55.52 55.95 56.48 55.7 55.7 55.7
02/01/2022 06:23:16 43.89 44.5 45.83 44.3 44.3 44.3 56.04 55.97 56.48 55.7 55.7 55.7
02/01/2022 06:23:17 43.86 44.51 45.83 44.3 44.3 44.3 55.06 55.9 56.48 55.7 55.7 55.7
02/01/2022 06:23:18 44.49 44.76 45.83 44.3 44.3 44.3 55.22 55.41 56.48 55.7 55.7 55.7
02/01/2022 06:23:19 44.74 44.77 45.71 44.3 44.3 44.3 55.27 55.4 56.48 55.7 55.7 55.7
02/01/2022 06:23:20 44.6 45.24 45.24 44.3 44.3 44.3 56 55.89 56.48 55.7 55.7 55.7
02/01/2022 06:23:21 43.52 44.69 45.24 44.3 44.3 44.3 55.35 55.74 56.48 55.7 55.7 55.7
02/01/2022 06:23:22 44.68 44.53 45.24 44.3 44.3 44.3 55.79 55.8 56.48 55.7 55.7 55.7
02/01/2022 06:23:23 45.3 45.15 45.24 44.3 44.3 44.3 55.82 55.92 56.48 55.7 55.7 55.7
02/01/2022 06:23:24 44.77 45 45.24 44.3 44.3 44.3 55.49 55.79 56.48 55.7 55.7 55.7
02/01/2022 06:23:25 44.71 45.38 45.38 44.3 44.3 44.3 55.89 56 56.48 55.7 55.7 55.7
02/01/2022 06:23:26 43.51 44.76 45.38 44.3 44.3 44.3 55.06 55.86 56.48 55.7 55.7 55.7
02/01/2022 06:23:27 45.11 44.92 45.38 44.3 44.3 44.3 55.83 55.83 56.48 55.7 55.7 55.7
02/01/2022 06:23:28 44.61 45.37 45.38 44.3 44.3 44.3 55.66 55.8 56.48 55.7 55.7 55.7
02/01/2022 06:23:29 43.88 44.61 45.38 44.3 44.3 44.3 55.26 55.68 56.48 55.7 55.7 55.7
02/01/2022 06:23:30 44.18 44.98 45.38 44.3 44.3 44.3 54.73 55.45 56.36 55.7 55.7 55.7
02/01/2022 06:23:31 44.64 44.56 45.38 44.3 44.3 44.3 55.7 55.65 56.36 55.7 55.7 55.7
02/01/2022 06:23:32 44.5 44.86 45.38 44.3 44.3 44.3 55.31 55.46 56.36 55.7 55.7 55.7
02/01/2022 06:23:33 44.65 44.73 45.38 44.3 44.3 44.3 56.18 56.01 56.36 55.7 55.7 55.7
02/01/2022 06:23:34 44.63 45.06 45.38 44.3 44.3 44.3 55.7 56.08 56.21 55.7 55.7 55.7
02/01/2022 06:23:35 43.78 44.63 45.38 44.3 44.3 44.3 56.91 56.68 56.68 55.7 55.7 55.7
02/01/2022 06:23:36 43.17 44.29 45.38 44.3 44.3 44.3 55.69 56.53 56.68 55.7 55.7 55.7
02/01/2022 06:23:37 44.79 44.63 45.38 44.3 44.3 44.3 55.8 56.05 56.68 55.7 55.7 55.7
02/01/2022 06:23:38 43.52 44.72 45.38 44.3 44.3 44.3 55.85 56.1 56.68 55.7 55.7 55.7
02/01/2022 06:23:39 44.1 44.25 45.38 44.3 44.3 44.3 56.19 56.24 56.68 55.7 55.7 55.7
02/01/2022 06:23:40 43.62 44.71 45.38 44.3 44.3 44.3 58.05 57.54 57.54 55.7 55.7 55.7
02/01/2022 06:23:41 45.03 44.66 45.38 44.3 44.3 44.3 58.33 58.25 58.25 55.7 55.7 55.7
02/01/2022 06:23:42 44.3 44.93 45.38 44.3 44.3 44.3 58.49 58.72 58.72 55.8 55.7 55.7
02/01/2022 06:23:43 43.81 44.43 45.38 44.3 44.3 44.3 60.25 59.69 59.69 55.8 55.7 55.7
02/01/2022 06:23:44 44.03 44.49 45.38 44.3 44.3 44.3 57.59 59.62 59.69 55.8 55.7 55.7
02/01/2022 06:23:45 43.44 44.57 45.38 44.3 44.3 44.3 59.75 59.89 59.89 55.8 55.8 55.7
02/01/2022 06:23:46 43.47 43.94 45.38 44.3 44.3 44.3 58.01 58.96 59.89 55.8 55.8 55.7
02/01/2022 06:23:47 42.81 43.87 45.38 44.3 44.3 44.3 56.32 58.44 59.89 55.8 55.8 55.7
02/01/2022 06:23:48 44.4 44.13 45.38 44.3 44.3 44.3 56.81 57.36 59.89 55.8 55.8 55.7
02/01/2022 06:23:49 44.5 44.54 45.38 44.3 44.3 44.3 55.82 56.98 59.89 55.8 55.8 55.7
02/01/2022 06:23:50 45.33 45.11 45.38 44.3 44.3 44.3 55.64 56.53 59.89 55.8 55.8 55.7
02/01/2022 06:23:51 44.72 45.24 45.38 44.3 44.3 44.3 55.38 55.88 59.89 55.8 55.8 55.7
02/01/2022 06:23:52 45.11 45.05 45.38 44.3 44.3 44.3 55.93 55.87 59.89 55.8 55.8 55.7
02/01/2022 06:23:53 44.83 45.31 45.38 44.3 44.3 44.3 55.96 56.01 59.89 55.8 55.8 55.7
02/01/2022 06:23:54 44.92 45.4 45.4 44.3 44.3 44.3 55.93 56.16 59.89 55.8 55.8 55.7
02/01/2022 06:23:55 44.53 44.94 45.4 44.3 44.3 44.3 54.96 55.85 59.89 55.8 55.8 55.7
02/01/2022 06:23:56 42.28 44.83 45.4 44.3 44.3 44.3 55.45 55.58 59.89 55.8 55.8 55.7
02/01/2022 06:23:57 43.94 44.03 45.4 44.3 44.3 44.3 55.68 55.68 59.89 55.8 55.8 55.7
02/01/2022 06:23:58 44.98 44.79 45.4 44.3 44.3 44.3 55.6 55.98 59.89 55.8 55.8 55.7
02/01/2022 06:23:59 44.01 44.75 45.4 44.3 44.3 44.3 55.46 55.67 59.89 55.8 55.8 55.7
02/01/2022 06:24:00 44.94 44.8 45.4 44.3 44.3 44.3 54.9 55.54 59.89 55.8 55.8 55.7
02/01/2022 06:24:01 42.7 44.6 45.4 44.3 44.3 44.3 55.06 55.2 59.89 55.8 55.8 55.7
02/01/2022 06:24:02 44.87 44.4 45.4 44.3 44.3 44.3 56.13 55.82 59.89 55.8 55.8 55.7
02/01/2022 06:24:03 43.94 44.65 45.4 44.3 44.3 44.3 55.84 56.02 59.89 55.8 55.8 55.7
02/01/2022 06:24:04 44.91 44.78 45.4 44.3 44.3 44.3 55.17 55.88 59.89 55.8 55.8 55.7
02/01/2022 06:24:05 44.66 45.08 45.4 44.3 44.3 44.3 55.92 55.85 59.89 55.8 55.8 55.7
02/01/2022 06:24:06 44.99 45.1 45.4 44.3 44.3 44.3 55.63 55.92 59.89 55.8 55.8 55.7
02/01/2022 06:24:07 45.49 45.59 45.59 44.3 44.3 44.3 55.76 55.84 59.89 55.8 55.8 55.7
02/01/2022 06:24:08 43.88 45.17 45.59 44.3 44.3 44.3 56.01 56.06 59.89 55.8 55.8 55.7
02/01/2022 06:24:09 43.96 44.6 45.59 44.3 44.3 44.3 55.92 56.11 59.89 55.8 55.8 55.7
02/01/2022 06:24:10 44.39 44.83 45.59 44.3 44.3 44.3 55.82 56.11 59.89 55.8 55.8 55.7
02/01/2022 06:24:11 42.44 44.39 45.59 44.3 44.3 44.3 55.2 55.94 59.89 55.8 55.8 55.7
02/01/2022 06:24:12 43.38 43.81 45.59 44.3 44.3 44.3 55.98 55.81 59.89 55.8 55.8 55.7
02/01/2022 06:24:13 43.33 43.75 45.59 44.3 44.3 44.3 55.8 55.95 59.89 55.8 55.8 55.7
02/01/2022 06:24:14 44.01 43.98 45.59 44.3 44.3 44.3 56.05 56.15 59.89 55.8 55.8 55.7
02/01/2022 06:24:15 44.05 44.36 45.59 44.3 44.3 44.3 55.72 56.11 58.96 55.8 55.8 55.7
02/01/2022 06:24:16 44.88 44.7 45.59 44.3 44.3 44.3 56.13 56.16 58.44 55.8 55.8 55.7
02/01/2022 06:24:17 44.26 44.73 45.59 44.3 44.3 44.3 55.94 56.09 57.36 55.8 55.8 55.7
02/01/2022 06:24:18 44.2 44.52 45.59 44.3 44.3 44.3 56.02 56.25 56.98 55.8 55.8 55.7
02/01/2022 06:24:19 43.73 44.59 45.59 44.3 44.3 44.3 56.01 56.24 56.53 55.8 55.8 55.7
02/01/2022 06:24:20 43.6 44.26 45.59 44.2 44.3 44.3 56.23 56.3 56.3 55.8 55.8 55.7
02/01/2022 06:24:21 41.25 43.98 45.59 44.2 44.3 44.3 55.58 56.2 56.3 55.8 55.8 55.7
02/01/2022 06:24:22 44.62 44.07 45.59 44.2 44.3 44.3 56.3 56.22 56.3 55.8 55.8 55.7
02/01/2022 06:24:23 44.1 44.68 45.59 44.2 44.3 44.3 54.95 56.09 56.3 55.8 55.8 55.7
02/01/2022 06:24:24 44.16 44.3 45.59 44.2 44.3 44.3 55.86 55.85 56.3 55.8 55.8 55.7
02/01/2022 06:24:25 44.07 44.76 45.59 44.2 44.3 44.3 56.45 56.28 56.3 55.8 55.8 55.7
02/01/2022 06:24:26 43.88 44.09 45.59 44.2 44.3 44.3 55.17 56.2 56.3 55.8 55.8 55.7
02/01/2022 06:24:27 41.81 43.98 45.59 44.2 44.3 44.3 55.37 55.63 56.3 55.8 55.8 55.7
02/01/2022 06:24:28 44.45 43.98 45.59 44.2 44.3 44.3 55.22 55.48 56.3 55.8 55.8 55.7
02/01/2022 06:24:29 44.22 44.61 45.59 44.2 44.3 44.3 56.63 56.27 56.3 55.8 55.8 55.7
02/01/2022 06:24:30 44.28 44.53 45.59 44.2 44.3 44.3 55.36 56.35 56.35 55.8 55.8 55.7
02/01/2022 06:24:31 44.2 44.51 45.59 44.2 44.3 44.3 55.4 55.76 56.35 55.8 55.8 55.7
02/01/2022 06:24:32 44.49 44.69 45.59 44.2 44.3 44.3 55.52 55.64 56.35 55.8 55.8 55.7
02/01/2022 06:24:33 44.5 44.78 45.59 44.2 44.3 44.3 55.29 55.57 56.35 55.8 55.8 55.7
02/01/2022 06:24:34 44.27 44.75 45.59 44.2 44.3 44.3 55.38 55.55 56.35 55.8 55.8 55.7
02/01/2022 06:24:35 42.83 45 45.59 44.2 44.3 44.3 54.86 55.41 56.35 55.8 55.8 55.7
02/01/2022 06:24:36 45.33 44.69 45.59 44.2 44.3 44.3 56.12 55.87 56.35 55.8 55.8 55.7
02/01/2022 06:24:37 45.07 45.12 45.17 44.2 44.3 44.3 55.69 55.89 56.35 55.8 55.8 55.7
02/01/2022 06:24:38 44.9 45.16 45.16 44.2 44.3 44.3 56.23 56.29 56.35 55.8 55.8 55.7
02/01/2022 06:24:39 45.02 45.22 45.22 44.2 44.3 44.3 55.33 56.04 56.35 55.8 55.8 55.7
02/01/2022 06:24:40 42.44 45.09 45.22 44.2 44.3 44.3 55.7 55.74 56.35 55.8 55.8 55.7
02/01/2022 06:24:41 44.73 44.45 45.22 44.2 44.3 44.3 55.49 55.93 56.35 55.8 55.7 55.7
02/01/2022 06:24:42 43.4 44.41 45.22 44.2 44.3 44.3 55.67 56.03 56.35 55.8 55.7 55.7
02/01/2022 06:24:43 42.88 44.09 45.22 44.2 44.3 44.3 54.99 55.55 56.35 55.8 55.7 55.7
02/01/2022 06:24:44 44.36 44.46 45.22 44.2 44.3 44.3 56.03 55.83 56.35 55.8 55.7 55.7
02/01/2022 06:24:45 44.96 44.89 45.22 44.2 44.3 44.3 55.29 55.85 56.35 55.8 55.7 55.7
02/01/2022 06:24:46 44.59 44.84 45.22 44.2 44.3 44.3 55.63 55.79 56.35 55.8 55.7 55.7
02/01/2022 06:24:47 44.52 44.92 45.22 44.2 44.3 44.3 55.9 55.92 56.35 55.8 55.7 55.7
02/01/2022 06:24:48 43.39 44.83 45.22 44.2 44.3 44.3 55.52 55.86 56.35 55.8 55.7 55.7
02/01/2022 06:24:49 44.61 44.4 45.22 44.2 44.3 44.3 55.31 55.69 56.35 55.8 55.7 55.7
02/01/2022 06:24:50 43.95 44.56 45.22 44.2 44.3 44.3 55.42 55.7 56.35 55.8 55.7 55.7
02/01/2022 06:24:51 43.78 44.27 45.22 44.2 44.3 44.3 55.36 55.51 56.35 55.8 55.7 55.7
02/01/2022 06:24:52 43.15 44.26 45.22 44.2 44.3 44.3 54.75 55.45 56.35 55.8 55.7 55.7
02/01/2022 06:24:53 43.99 44.51 45.22 44.2 44.3 44.3 56.71 56.25 56.35 55.8 55.7 55.7
02/01/2022 06:24:54 43.77 44.31 45.22 44.2 44.3 44.3 55.48 56.26 56.35 55.8 55.7 55.7
02/01/2022 06:24:55 43.67 43.98 45.22 44.2 44.3 44.3 55.48 55.89 56.35 55.8 55.7 55.7
02/01/2022 06:24:56 45.27 44.92 45.22 44.2 44.3 44.3 55.37 55.79 56.35 55.8 55.7 55.7
02/01/2022 06:24:57 45.04 45.25 45.25 44.2 44.3 44.3 55.78 55.86 56.35 55.8 55.7 55.7
02/01/2022 06:24:58 44.92 45.33 45.33 44.2 44.3 44.3 55.38 55.93 56.35 55.8 55.7 55.7
02/01/2022 06:24:59 44.28 45.38 45.38 44.2 44.3 44.3 55.37 55.69 56.35 55.8 55.7 55.7
02/01/2022 06:25:00 44.36 44.62 45.38 44.2 44.3 44.3 55.86 55.77 56.29 55.8 55.7 55.7
02/01/2022 06:25:01 44.04 44.79 45.38 44.2 44.3 44.3 55.71 55.99 56.29 55.8 55.7 55.7
02/01/2022 06:25:02 43.34 44.51 45.38 44.2 44.3 44.3 55.81 56.08 56.29 55.8 55.7 55.7
02/01/2022 06:25:03 43.42 44.02 45.38 44.2 44.3 44.3 55.88 56.04 56.29 55.8 55.7 55.7
02/01/2022 06:25:04 43.7 43.94 45.38 44.2 44.3 44.3 55.65 55.88 56.29 55.8 55.7 55.7
02/01/2022 06:25:05 43.63 44.41 45.38 44.2 44.3 44.3 56.23 56.2 56.29 55.8 55.7 55.7
02/01/2022 06:25:06 44.99 44.77 45.38 44.2 44.3 44.3 55.43 56.03 56.29 55.8 55.7 55.7
02/01/2022 06:25:07 42.66 44.76 45.38 44.2 44.3 44.3 55.63 55.74 56.29 55.8 55.7 55.7
02/01/2022 06:25:08 43.07 43.73 45.38 44.2 44.3 44.3 55.61 55.79 56.26 55.8 55.7 55.7
02/01/2022 06:25:09 43.75 44.08 45.38 44.2 44.3 44.3 56.12 56.2 56.26 55.8 55.7 55.7
02/01/2022 06:25:10 44.85 44.55 45.38 44.2 44.3 44.3 55.09 55.99 56.26 55.8 55.7 55.7
02/01/2022 06:25:11 44.15 44.74 45.38 44.2 44.3 44.3 55.75 55.73 56.26 55.8 55.7 55.7
02/01/2022 06:25:12 43.04 44.69 45.38 44.2 44.3 44.3 55.8 55.98 56.26 55.8 55.7 55.7
02/01/2022 06:25:13 44.75 44.6 45.38 44.2 44.3 44.3 55.59 55.82 56.26 55.8 55.7 55.7
02/01/2022 06:25:14 44.83 45.09 45.38 44.2 44.3 44.3 56.19 56.19 56.26 55.8 55.7 55.7
02/01/2022 06:25:15 43.97 44.77 45.38 44.2 44.3 44.3 55.97 56.25 56.26 55.8 55.7 55.7
02/01/2022 06:25:16 44.87 44.98 45.38 44.2 44.3 44.3 55.28 56.04 56.26 55.8 55.7 55.7
02/01/2022 06:25:17 44.59 44.98 45.38 44.2 44.3 44.3 56.17 55.99 56.26 55.8 55.7 55.7
02/01/2022 06:25:18 43.99 44.81 45.38 44.2 44.3 44.3 54.82 56.01 56.26 55.8 55.7 55.7
02/01/2022 06:25:19 44.7 44.96 45.38 44.2 44.3 44.3 55.73 55.69 56.26 55.8 55.7 55.7
02/01/2022 06:25:20 44.03 44.75 45.38 44.2 44.3 44.3 55.17 55.58 56.26 55.8 55.7 55.7
02/01/2022 06:25:21 43.17 44.11 45.38 44.2 44.3 44.3 55.47 55.72 56.26 55.8 55.7 55.7
02/01/2022 06:25:22 44.08 44.52 45.38 44.2 44.3 44.3 56.09 55.96 56.26 55.8 55.7 55.7
02/01/2022 06:25:23 44.16 44.53 45.38 44.2 44.3 44.3 55.45 56.03 56.26 55.8 55.7 55.7
02/01/2022 06:25:24 44 44.39 45.38 44.2 44.3 44.3 55.93 55.93 56.25 55.8 55.7 55.7
02/01/2022 06:25:25 44.97 45.09 45.38 44.2 44.3 44.3 55.5 55.84 56.25 55.8 55.7 55.7
02/01/2022 06:25:26 44.86 45.28 45.38 44.2 44.3 44.3 55.55 55.77 56.25 55.8 55.7 55.7
02/01/2022 06:25:27 44.61 44.96 45.38 44.2 44.3 44.3 56.17 56.14 56.25 55.8 55.7 55.7
02/01/2022 06:25:28 44.22 44.77 45.38 44.2 44.3 44.3 56.14 56.41 56.41 55.8 55.7 55.7
02/01/2022 06:25:29 44.87 44.95 45.28 44.2 44.3 44.3 55.76 56.04 56.41 55.8 55.7 55.7
02/01/2022 06:25:30 45.16 45.14 45.28 44.2 44.3 44.3 55.78 56.08 56.41 55.8 55.7 55.7
02/01/2022 06:25:31 43.71 45.31 45.31 44.2 44.3 44.3 55.82 55.99 56.41 55.8 55.7 55.7
02/01/2022 06:25:32 44.24 44.72 45.31 44.2 44.3 44.3 54.79 55.85 56.41 55.8 55.7 55.7
02/01/2022 06:25:33 44.96 44.93 45.31 44.2 44.3 44.3 55.74 55.72 56.41 55.8 55.7 55.7
02/01/2022 06:25:34 42.83 44.84 45.31 44.2 44.3 44.3 55.97 56.06 56.41 55.8 55.7 55.7
02/01/2022 06:25:35 43.07 43.98 45.31 44.2 44.3 44.3 55.12 55.88 56.41 55.8 55.7 55.7
02/01/2022 06:25:36 43.65 43.92 45.31 44.2 44.3 44.3 55.81 55.74 56.41 55.8 55.7 55.7
02/01/2022 06:25:37 43.65 44.02 45.31 44.2 44.3 44.3 55.63 55.75 56.41 55.8 55.7 55.7
02/01/2022 06:25:38 43.82 44.36 45.31 44.2 44.3 44.3 55.99 55.96 56.41 55.8 55.7 55.7
02/01/2022 06:25:39 43.89 44.45 45.31 44.2 44.3 44.3 56.23 56.15 56.41 55.8 55.7 55.7
02/01/2022 06:25:40 42.72 43.88 45.31 44.2 44.3 44.3 55.8 56.27 56.41 55.8 55.7 55.7
02/01/2022 06:25:41 44.04 43.92 45.31 44.2 44.3 44.3 56.02 56.14 56.41 55.8 55.7 55.7
02/01/2022 06:25:42 44.16 44.35 45.31 44.2 44.3 44.3 56.19 56.36 56.41 55.8 55.7 55.7
02/01/2022 06:25:43 44.47 44.44 45.31 44.2 44.3 44.3 54.97 56.16 56.41 55.8 55.7 55.7
02/01/2022 06:25:44 44.1 44.62 45.31 44.2 44.3 44.3 55.72 55.74 56.41 55.8 55.7 55.7
02/01/2022 06:25:45 44.66 44.75 45.31 44.2 44.3 44.3 56.3 56.18 56.41 55.8 55.7 55.7
02/01/2022 06:25:46 43.88 44.69 45.31 44.2 44.3 44.3 55.48 56.23 56.41 55.8 55.7 55.7
02/01/2022 06:25:47 44.3 44.57 45.31 44.2 44.3 44.3 55.13 55.77 56.41 55.8 55.7 55.7
02/01/2022 06:25:48 43.66 44.43 45.31 44.2 44.3 44.3 56.06 55.87 56.41 55.8 55.7 55.7
02/01/2022 06:25:49 43.36 44.42 45.31 44.2 44.3 44.3 55.4 55.98 56.41 55.8 55.7 55.7
02/01/2022 06:25:50 44.4 44.32 45.31 44.2 44.3 44.3 55.89 55.85 56.41 55.8 55.8 55.7
02/01/2022 06:25:51 43.03 44.18 45.31 44.2 44.3 44.3 55.95 55.95 56.41 55.8 55.8 55.7
02/01/2022 06:25:52 44.15 44.36 45.31 44.2 44.3 44.3 55.86 56.04 56.41 55.8 55.8 55.7
02/01/2022 06:25:53 44.04 44.36 45.31 44.2 44.3 44.3 56.25 56.27 56.41 55.8 55.8 55.7
02/01/2022 06:25:54 44.98 45.38 45.38 44.2 44.3 44.3 55.57 56.27 56.41 55.8 55.8 55.7
02/01/2022 06:25:55 44.12 44.48 45.38 44.2 44.3 44.3 55.87 55.95 56.41 55.8 55.8 55.7
02/01/2022 06:25:56 44.65 44.91 45.38 44.2 44.3 44.3 55.61 55.94 56.41 55.8 55.8 55.7
02/01/2022 06:25:57 43.57 44.91 45.38 44.2 44.3 44.3 55.46 55.83 56.41 55.8 55.8 55.7
02/01/2022 06:25:58 43.53 44.16 45.38 44.2 44.3 44.3 56.16 56.03 56.36 55.8 55.8 55.7
02/01/2022 06:25:59 45.84 45.14 45.38 44.2 44.3 44.3 56.01 56.19 56.36 55.8 55.8 55.7
02/01/2022 06:26:00 44.48 45.15 45.38 44.2 44.3 44.3 55.71 56.05 56.36 55.8 55.8 55.7
02/01/2022 06:26:01 43.59 44.82 45.38 44.2 44.3 44.3 56.39 56.27 56.36 55.8 55.8 55.7
02/01/2022 06:26:02 45.14 44.98 45.38 44.2 44.3 44.3 56.09 56.34 56.36 55.8 55.8 55.7
02/01/2022 06:26:03 44.5 45.15 45.38 44.2 44.3 44.3 55.97 56.34 56.36 55.8 55.8 55.7
02/01/2022 06:26:04 44.33 44.86 45.38 44.2 44.3 44.3 56.49 56.64 56.64 55.8 55.8 55.7
02/01/2022 06:26:05 43.81 44.68 45.38 44.2 44.3 44.3 55.57 56.33 56.64 55.8 55.8 55.7
02/01/2022 06:26:06 43.09 44.44 45.38 44.2 44.3 44.3 56.1 56.17 56.64 55.8 55.8 55.7
02/01/2022 06:26:07 43.24 44.3 45.38 44.2 44.3 44.3 55.59 56.14 56.64 55.8 55.8 55.7
02/01/2022 06:26:08 44.86 44.76 45.38 44.2 44.3 44.3 55.63 55.92 56.64 55.8 55.8 55.7
02/01/2022 06:26:09 44.66 44.8 45.38 44.2 44.3 44.3 56.21 56.05 56.64 55.8 55.8 55.7
02/01/2022 06:26:10 44.67 45.04 45.38 44.2 44.3 44.3 55.74 56.08 56.64 55.8 55.8 55.7
02/01/2022 06:26:11 45.57 45.26 45.38 44.2 44.3 44.3 56.32 56.25 56.64 55.8 55.8 55.7
02/01/2022 06:26:12 44.04 45.29 45.38 44.2 44.3 44.3 55.73 56.38 56.64 55.8 55.8 55.7
02/01/2022 06:26:13 44.36 45.13 45.38 44.2 44.3 44.3 55.49 55.94 56.64 55.8 55.8 55.7
02/01/2022 06:26:14 44.62 44.75 45.38 44.2 44.3 44.3 56.06 56.05 56.64 55.8 55.8 55.7
02/01/2022 06:26:15 44.35 44.73 45.38 44.2 44.3 44.3 55.06 55.84 56.64 55.8 55.8 55.7
02/01/2022 06:26:16 44.71 44.93 45.38 44.2 44.3 44.3 55.51 55.62 56.64 55.8 55.8 55.7
02/01/2022 06:26:17 43.49 44.95 45.38 44.2 44.3 44.3 55.16 55.54 56.64 55.8 55.8 55.7
02/01/2022 06:26:18 43.94 44.49 45.38 44.2 44.3 44.3 56.43 56.25 56.64 55.8 55.8 55.7
02/01/2022 06:26:19 44.17 44.35 45.38 44.2 44.3 44.3 55.57 56.14 56.64 55.8 55.8 55.7
02/01/2022 06:26:20 44.83 45.29 45.38 44.2 44.3 44.3 55.3 55.89 56.64 55.8 55.8 55.7
02/01/2022 06:26:21 44.53 44.96 45.38 44.2 44.3 44.3 56.29 56.1 56.64 55.8 55.8 55.7
02/01/2022 06:26:22 45 45.08 45.38 44.2 44.3 44.3 55.97 56.32 56.64 55.8 55.8 55.7
02/01/2022 06:26:23 44 44.76 45.38 44.2 44.3 44.3 55.82 56.1 56.64 55.8 55.8 55.7
02/01/2022 06:26:24 44.46 44.61 45.29 44.2 44.3 44.3 55.52 55.99 56.64 55.8 55.8 55.7
02/01/2022 06:26:25 43.91 44.56 45.29 44.2 44.3 44.3 55.42 55.85 56.64 55.8 55.8 55.7
02/01/2022 06:26:26 42.61 44.41 45.29 44.2 44.3 44.3 55.63 55.71 56.64 55.8 55.8 55.7
02/01/2022 06:26:27 43.68 43.9 45.29 44.2 44.3 44.3 55.29 55.7 56.64 55.8 55.8 55.7
02/01/2022 06:26:28 43.91 44.4 45.29 44.2 44.3 44.3 55.88 55.77 56.64 55.8 55.8 55.7
02/01/2022 06:26:29 44.09 44.23 45.29 44.2 44.3 44.3 55.62 55.83 56.64 55.8 55.8 55.7
02/01/2022 06:26:30 41.78 44.02 45.29 44.2 44.3 44.3 56.16 56.02 56.64 55.8 55.8 55.7
02/01/2022 06:26:31 44.1 44.2 45.29 44.2 44.3 44.3 55.75 56.08 56.64 55.8 55.8 55.7
02/01/2022 06:26:32 44.83 44.78 45.29 44.2 44.3 44.3 56.06 56.23 56.64 55.8 55.8 55.7
02/01/2022 06:26:33 46.06 45.61 45.61 44.2 44.3 44.3 55.81 56.04 56.64 55.8 55.8 55.7
02/01/2022 06:26:34 43.65 45.62 45.62 44.2 44.3 44.3 55.28 55.94 56.38 55.8 55.8 55.7
02/01/2022 06:26:35 45.32 45.35 45.62 44.2 44.3 44.3 55.9 55.9 56.38 55.8 55.8 55.7
02/01/2022 06:26:36 44.85 45.46 45.62 44.2 44.3 44.3 55.28 55.82 56.38 55.8 55.8 55.7
02/01/2022 06:26:37 45.16 45.37 45.62 44.2 44.3 44.3 55.33 55.53 56.38 55.8 55.8 55.7
02/01/2022 06:26:38 44.14 45.11 45.62 44.2 44.3 44.3 55.22 55.5 56.38 55.8 55.8 55.7
02/01/2022 06:26:39 44.49 44.96 45.62 44.2 44.3 44.3 55.46 55.6 56.38 55.8 55.8 55.7
02/01/2022 06:26:40 43.8 44.65 45.62 44.2 44.3 44.3 55.56 55.58 56.38 55.8 55.8 55.7
02/01/2022 06:26:41 43.99 44.41 45.62 44.2 44.3 44.3 55.86 55.86 56.38 55.8 55.8 55.7
02/01/2022 06:26:42 43.78 44.57 45.62 44.2 44.3 44.3 55.74 55.88 56.32 55.8 55.8 55.7
02/01/2022 06:26:43 44.14 44.51 45.62 44.2 44.3 44.3 55.94 56.16 56.32 55.8 55.8 55.7
02/01/2022 06:26:44 43.99 44.32 45.62 44.2 44.3 44.3 55.29 55.9 56.32 55.8 55.8 55.7
02/01/2022 06:26:45 44.62 44.62 45.62 44.2 44.3 44.3 55.92 55.93 56.32 55.8 55.8 55.7
02/01/2022 06:26:46 43.48 44.56 45.62 44.2 44.3 44.3 55.46 55.91 56.32 55.8 55.8 55.7
02/01/2022 06:26:47 44.3 44.55 45.62 44.2 44.3 44.3 55.96 56.14 56.32 55.8 55.8 55.7
02/01/2022 06:26:48 43.52 44.35 45.62 44.2 44.3 44.3 55.6 55.72 56.32 55.8 55.8 55.7
02/01/2022 06:26:49 44.92 44.65 45.62 44.2 44.3 44.3 55.16 55.66 56.32 55.8 55.8 55.7
02/01/2022 06:26:50 44.01 44.69 45.62 44.2 44.3 44.3 55.81 55.71 56.32 55.8 55.8 55.7
02/01/2022 06:26:51 45.37 45.25 45.62 44.2 44.3 44.3 56.07 56.05 56.32 55.8 55.8 55.7
02/01/2022 06:26:52 44.22 45.12 45.62 44.2 44.3 44.3 55.39 55.92 56.23 55.8 55.8 55.7
02/01/2022 06:26:53 44.55 45.09 45.62 44.2 44.3 44.3 55.5 55.88 56.23 55.8 55.8 55.7
02/01/2022 06:26:54 44.86 44.9 45.62 44.2 44.3 44.3 55.86 55.87 56.23 55.8 55.8 55.7
02/01/2022 06:26:55 44.33 44.96 45.62 44.2 44.3 44.3 55.67 55.9 56.23 55.8 55.8 55.7
02/01/2022 06:26:56 42.9 44.47 45.62 44.2 44.3 44.3 55.84 55.94 56.23 55.8 55.8 55.7
02/01/2022 06:26:57 43.72 44.09 45.62 44.2 44.3 44.3 55.46 55.87 56.23 55.8 55.8 55.7
02/01/2022 06:26:58 44.76 44.7 45.62 44.2 44.3 44.3 55.51 55.77 56.23 55.8 55.8 55.7
02/01/2022 06:26:59 44.09 44.83 45.62 44.2 44.3 44.3 55.89 55.97 56.23 55.8 55.8 55.7
02/01/2022 06:27:00 43.73 44.53 45.62 44.2 44.3 44.3 55.17 55.89 56.23 55.8 55.8 55.7
02/01/2022 06:27:01 43.8 44.13 45.62 44.2 44.3 44.3 55.45 55.64 56.23 55.8 55.8 55.7
02/01/2022 06:27:02 44.63 44.85 45.62 44.2 44.3 44.3 55.76 55.78 56.16 55.8 55.8 55.7
02/01/2022 06:27:03 44.6 44.79 45.62 44.2 44.3 44.3 56.04 56 56.16 55.8 55.8 55.7
02/01/2022 06:27:04 44.29 44.65 45.46 44.2 44.3 44.3 56.22 56.38 56.38 55.8 55.8 55.7
02/01/2022 06:27:05 44.18 44.73 45.46 44.2 44.3 44.3 56.13 56.21 56.38 55.8 55.8 55.7
02/01/2022 06:27:06 44.89 44.96 45.37 44.2 44.3 44.3 55.02 56.22 56.38 55.8 55.8 55.7
02/01/2022 06:27:07 43.03 44.7 45.25 44.2 44.3 44.3 56.24 56.03 56.38 55.8 55.8 55.7
02/01/2022 06:27:08 44.57 44.55 45.25 44.2 44.3 44.3 56.04 56.14 56.38 55.8 55.8 55.7
02/01/2022 06:27:09 44.42 44.76 45.25 44.2 44.3 44.3 55.64 56.03 56.38 55.8 55.8 55.7
02/01/2022 06:27:10 45.12 45.12 45.25 44.2 44.3 44.3 55.85 56.06 56.38 55.8 55.8 55.7
02/01/2022 06:27:11 42.8 44.91 45.25 44.2 44.3 44.3 55.14 55.91 56.38 55.8 55.8 55.7
02/01/2022 06:27:12 43.04 43.7 45.25 44.2 44.3 44.3 55.71 55.84 56.38 55.8 55.8 55.7
02/01/2022 06:27:13 44.47 44.2 45.25 44.2 44.3 44.3 56.36 56.32 56.38 55.8 55.8 55.7
02/01/2022 06:27:14 43.4 44.11 45.25 44.2 44.3 44.3 55.25 56.24 56.38 55.8 55.8 55.7
02/01/2022 06:27:15 43.92 44.2 45.25 44.2 44.3 44.3 56.02 55.97 56.38 55.8 55.8 55.7
02/01/2022 06:27:16 44.1 44.61 45.25 44.2 44.3 44.3 55.77 56.01 56.38 55.8 55.8 55.7
02/01/2022 06:27:17 44.46 44.53 45.25 44.2 44.3 44.3 56.38 56.43 56.43 55.8 55.8 55.7
02/01/2022 06:27:18 44.21 45.03 45.25 44.2 44.3 44.3 56.92 56.93 56.93 55.8 55.8 55.7
02/01/2022 06:27:19 44.21 44.4 45.25 44.2 44.3 44.3 57.56 57.47 57.47 55.8 55.8 55.7
02/01/2022 06:27:20 43.79 44.89 45.25 44.2 44.3 44.3 57.99 57.91 57.91 55.8 55.8 55.7
02/01/2022 06:27:21 44.97 44.7 45.12 44.2 44.3 44.3 58.87 58.74 58.74 55.9 55.8 55.7
02/01/2022 06:27:22 46.89 46.35 46.35 44.2 44.3 44.3 64.67 63.64 63.64 56 55.8 55.7
02/01/2022 06:27:23 47.85 47.52 47.52 44.2 44.3 44.3 67.49 66.47 66.47 56.1 55.9 55.7
02/01/2022 06:27:24 46.81 47.94 47.94 44.3 44.3 44.3 68.47 68.25 68.25 56.4 55.9 55.8
02/01/2022 06:27:25 45.42 46.9 47.94 44.3 44.3 44.3 64.32 67.83 68.25 56.4 56 55.8
02/01/2022 06:27:26 45.2 46.05 47.94 44.3 44.3 44.3 62.09 65.82 68.25 56.5 56 55.8
02/01/2022 06:27:27 44.2 45.83 47.94 44.3 44.3 44.3 60.17 63.91 68.25 56.5 56 55.8
02/01/2022 06:27:28 44.66 45.19 47.94 44.3 44.3 44.3 58.06 61.83 68.25 56.5 56 55.8
02/01/2022 06:27:29 43.98 44.83 47.94 44.3 44.3 44.3 57.21 59.76 68.25 56.5 56 55.8
02/01/2022 06:27:30 42.76 44.34 47.94 44.3 44.3 44.3 55.46 58.27 68.25 56.5 56 55.8
02/01/2022 06:27:31 43.99 44.13 47.94 44.3 44.3 44.3 57.02 57.27 68.25 56.5 56 55.8
02/01/2022 06:27:32 44.27 44.17 47.94 44.3 44.3 44.3 55.66 56.78 68.25 56.5 56 55.8
02/01/2022 06:27:33 43.19 44.48 47.94 44.3 44.3 44.3 56.17 56.46 68.25 56.5 56 55.8
02/01/2022 06:27:34 43.82 44.03 47.94 44.3 44.3 44.3 55.74 56.07 68.25 56.5 56 55.8
02/01/2022 06:27:35 44.49 44.5 47.94 44.3 44.3 44.3 56.05 56.09 68.25 56.5 56 55.8
02/01/2022 06:27:36 43.24 44.8 47.94 44.2 44.3 44.3 56.3 56.32 68.25 56.5 56 55.8
02/01/2022 06:27:37 42.96 43.89 47.94 44.2 44.3 44.3 55.07 56.17 68.25 56.5 56 55.8
02/01/2022 06:27:38 44.42 44.27 47.94 44.3 44.3 44.3 56.04 55.9 68.25 56.5 56 55.8
02/01/2022 06:27:39 43.04 44.26 47.94 44.2 44.3 44.3 55.6 55.83 68.25 56.5 56 55.8
02/01/2022 06:27:40 43.88 43.99 47.94 44.2 44.3 44.3 55.72 55.86 68.25 56.5 56 55.8
02/01/2022 06:27:41 45.33 45.1 47.94 44.3 44.3 44.3 55.92 56.19 68.25 56.5 56 55.8
02/01/2022 06:27:42 44.24 45.14 47.94 44.2 44.3 44.3 54.96 55.83 68.25 56.5 56 55.8
02/01/2022 06:27:43 43.8 44.57 47.94 44.2 44.3 44.3 55.62 55.85 68.25 56.5 56 55.8
02/01/2022 06:27:44 45.39 45.09 47.94 44.3 44.3 44.3 55.96 55.87 68.25 56.5 56 55.8
02/01/2022 06:27:45 44.48 45.18 47.94 44.3 44.3 44.3 55.83 55.95 68.25 56.5 56 55.8
02/01/2022 06:27:46 43.52 45.16 47.94 44.3 44.3 44.3 55.6 55.97 68.25 56.5 56 55.8
02/01/2022 06:27:47 43.78 44.17 47.94 44.3 44.3 44.3 55.29 55.68 68.25 56.5 56 55.8
02/01/2022 06:27:48 45.06 44.86 47.94 44.3 44.3 44.3 55.48 55.55 68.25 56.5 56 55.8
02/01/2022 06:27:49 44.05 44.87 47.94 44.2 44.3 44.3 55.93 55.8 68.25 56.5 56 55.8
02/01/2022 06:27:50 43.99 44.38 47.94 44.2 44.3 44.3 56.44 56.31 68.25 56.5 56 55.8
02/01/2022 06:27:51 43.96 44.27 47.94 44.2 44.3 44.3 55.39 56.18 68.25 56.5 56 55.8
02/01/2022 06:27:52 43.25 44.4 47.94 44.2 44.3 44.3 55.82 56.01 68.25 56.5 56 55.8
02/01/2022 06:27:53 45.1 44.64 47.94 44.2 44.3 44.3 55.5 55.94 68.25 56.5 56 55.8
02/01/2022 06:27:54 44.64 45.01 46.9 44.2 44.3 44.3 55.68 55.88 67.83 56.5 56 55.8
02/01/2022 06:27:55 44.86 44.91 46.05 44.3 44.3 44.3 55.92 55.87 65.82 56.5 56 55.8
02/01/2022 06:27:56 44.95 44.96 45.83 44.3 44.3 44.3 55.47 55.92 63.91 56.5 56 55.8
02/01/2022 06:27:57 44.15 45.18 45.19 44.3 44.3 44.3 55.27 55.5 61.83 56.5 56 55.8
02/01/2022 06:27:58 44.21 44.81 45.18 44.3 44.3 44.3 55.82 55.89 59.76 56.5 56 55.8
02/01/2022 06:27:59 44.36 44.62 45.18 44.3 44.3 44.3 56.2 56.21 58.27 56.5 56 55.8
02/01/2022 06:28:00 45.51 45.03 45.18 44.3 44.3 44.3 55.45 56.12 57.27 56.5 56 55.8
02/01/2022 06:28:01 43.85 45.03 45.18 44.3 44.3 44.3 55.19 55.64 56.78 56.5 56 55.8
02/01/2022 06:28:02 42.69 44.45 45.18 44.3 44.3 44.3 55.72 55.73 56.46 56.5 56 55.8
02/01/2022 06:28:03 43.61 44.02 45.18 44.3 44.3 44.3 56.23 56.16 56.32 56.5 56 55.8
02/01/2022 06:28:04 44.65 44.24 45.18 44.3 44.3 44.3 55.62 56.15 56.32 56.5 56 55.8
02/01/2022 06:28:05 43.57 44.36 45.18 44.3 44.3 44.3 55.9 56.13 56.32 56.5 56 55.8
02/01/2022 06:28:06 44.09 44.27 45.18 44.3 44.3 44.3 55.94 56.03 56.31 56.5 56 55.8
02/01/2022 06:28:07 45.27 45.03 45.18 44.3 44.3 44.3 56.12 56.16 56.31 56.5 56 55.8
02/01/2022 06:28:08 44.38 44.93 45.18 44.3 44.3 44.3 55.43 56.12 56.31 56.5 56 55.8
02/01/2022 06:28:09 43.99 44.77 45.18 44.3 44.3 44.3 55.92 56.15 56.31 56.5 56 55.8
02/01/2022 06:28:10 44.3 44.73 45.18 44.3 44.3 44.3 56.07 56.09 56.31 56.5 56 55.8
02/01/2022 06:28:11 44.15 44.63 45.18 44.3 44.3 44.3 55.5 56.18 56.31 56.5 56 55.8
02/01/2022 06:28:12 44.51 44.63 45.18 44.3 44.3 44.3 55.99 56.06 56.31 56.5 56 55.8
02/01/2022 06:28:13 44.4 44.61 45.18 44.3 44.3 44.3 55.97 56.09 56.31 56.5 56 55.8
02/01/2022 06:28:14 44.21 45.04 45.18 44.3 44.3 44.3 56.2 56.32 56.32 56.5 56 55.8
02/01/2022 06:28:15 44.8 45 45.18 44.3 44.3 44.3 55.58 56.21 56.32 56.5 56 55.8
02/01/2022 06:28:16 44.5 44.85 45.18 44.3 44.3 44.3 55.95 56.13 56.32 56.5 56 55.8
02/01/2022 06:28:17 44.69 45.09 45.18 44.3 44.3 44.3 55.91 55.97 56.32 56.5 56 55.8
02/01/2022 06:28:18 45.38 45.52 45.52 44.3 44.3 44.3 55.43 56.11 56.32 56.5 56 55.8
02/01/2022 06:28:19 43.44 45.17 45.52 44.3 44.3 44.3 55.63 55.8 56.32 56.5 56 55.8
02/01/2022 06:28:20 44.77 44.64 45.52 44.3 44.3 44.3 55.51 55.71 56.32 56.5 56 55.8
02/01/2022 06:28:21 43.14 44.7 45.52 44.3 44.3 44.3 55.42 55.7 56.32 56.5 56 55.8
02/01/2022 06:28:22 44.1 44.19 45.52 44.3 44.3 44.3 55.48 55.76 56.32 56.5 56 55.8
02/01/2022 06:28:23 44 44.67 45.52 44.3 44.3 44.3 55.02 55.55 56.32 56.5 56 55.8
02/01/2022 06:28:24 45.02 44.8 45.52 44.3 44.3 44.3 55.53 55.51 56.32 56.5 56 55.8
02/01/2022 06:28:25 44.96 45.02 45.52 44.3 44.3 44.3 55.1 55.49 56.32 56.5 56 55.8
02/01/2022 06:28:26 44.16 45.32 45.52 44.3 44.3 44.3 55.86 55.66 56.32 56.5 56 55.8
02/01/2022 06:28:27 44.51 45.08 45.52 44.3 44.3 44.3 55.16 55.73 56.32 56.5 56 55.8
02/01/2022 06:28:28 41.88 44.38 45.52 44.3 44.3 44.3 54.98 55.53 56.32 56.5 56 55.8
02/01/2022 06:28:29 44.46 44.18 45.52 44.3 44.3 44.3 56.15 55.79 56.32 56.5 56 55.8
02/01/2022 06:28:30 44.67 44.73 45.52 44.3 44.3 44.3 55.19 55.76 56.32 56.5 56 55.8
02/01/2022 06:28:31 44.26 44.73 45.52 44.3 44.3 44.3 55.89 55.77 56.32 56.5 56 55.8
02/01/2022 06:28:32 43.97 44.5 45.52 44.3 44.3 44.3 55.9 56.05 56.32 56.5 56 55.8
02/01/2022 06:28:33 42.99 44.22 45.52 44.3 44.3 44.3 55.56 55.91 56.32 56.5 56 55.8
02/01/2022 06:28:34 44.3 44.54 45.52 44.3 44.3 44.3 56.04 56.12 56.32 56.5 56 55.8
02/01/2022 06:28:35 43.76 44.06 45.52 44.3 44.3 44.3 56.06 56.23 56.32 56.5 56 55.8
02/01/2022 06:28:36 44.31 44.79 45.52 44.3 44.3 44.3 56.01 56.23 56.32 56.5 56 55.8
02/01/2022 06:28:37 44.58 44.63 45.52 44.3 44.3 44.3 55.62 55.99 56.32 56.5 56 55.8
02/01/2022 06:28:38 44.87 45.15 45.52 44.3 44.3 44.3 56.22 56.25 56.32 56.5 56 55.8
02/01/2022 06:28:39 45.52 45.4 45.52 44.3 44.3 44.3 55.6 56.23 56.32 56.5 56 55.8
02/01/2022 06:28:40 43.93 45.31 45.52 44.3 44.3 44.3 56.21 56.11 56.32 56.5 56 55.8
02/01/2022 06:28:41 43.75 44.47 45.52 44.3 44.3 44.3 54.9 56.07 56.32 56.5 56 55.8
02/01/2022 06:28:42 44.54 44.55 45.52 44.3 44.3 44.3 55.93 55.84 56.32 56.5 56 55.8
02/01/2022 06:28:43 43.02 44.56 45.52 44.3 44.3 44.3 54.88 55.64 56.32 56.5 56 55.8
02/01/2022 06:28:44 44.11 44.17 45.52 44.3 44.3 44.3 55.17 55.51 56.25 56.5 56 55.8
02/01/2022 06:28:45 43.85 44.68 45.52 44.3 44.3 44.3 55.55 55.43 56.25 56.5 56 55.8
02/01/2022 06:28:46 44.77 44.65 45.52 44.3 44.3 44.3 55.35 55.5 56.25 56.4 56 55.8
02/01/2022 06:28:47 45.39 45.29 45.52 44.3 44.3 44.3 55.32 55.51 56.25 56.4 56 55.8
02/01/2022 06:28:48 43.56 45.35 45.4 44.3 44.3 44.3 55.96 55.98 56.25 56.4 56 55.8
02/01/2022 06:28:49 45.01 45.03 45.4 44.3 44.3 44.3 55.38 55.71 56.25 56.4 56 55.8
02/01/2022 06:28:50 45.24 45.16 45.4 44.3 44.3 44.3 55.17 55.74 56.25 56.4 56 55.8
02/01/2022 06:28:51 44.14 45.03 45.4 44.3 44.3 44.3 56 55.89 56.25 56.4 56 55.8
02/01/2022 06:28:52 44.42 44.91 45.4 44.3 44.3 44.3 55.84 56.07 56.25 56.4 56 55.8
02/01/2022 06:28:53 42.28 44.7 45.4 44.3 44.3 44.3 55.67 56.04 56.25 56.4 56 55.8
02/01/2022 06:28:54 43.75 43.9 45.4 44.3 44.3 44.3 55.48 55.94 56.25 56.4 56 55.8
02/01/2022 06:28:55 44.73 44.49 45.4 44.3 44.3 44.3 55.8 55.84 56.25 56.4 56 55.8
02/01/2022 06:28:56 43.12 44.31 45.4 44.3 44.3 44.3 55.59 55.94 56.25 56.4 56 55.8
02/01/2022 06:28:57 44.28 44.38 45.4 44.3 44.3 44.3 55.63 55.8 56.25 56.4 56 55.8
02/01/2022 06:28:58 45.2 44.98 45.4 44.3 44.3 44.3 55.79 55.87 56.25 56.4 56 55.8
02/01/2022 06:28:59 45.52 45.51 45.51 44.3 44.3 44.3 54.73 55.77 56.25 56.4 56 55.8
02/01/2022 06:29:00 44.94 45.37 45.51 44.3 44.3 44.3 55.25 55.31 56.25 56.4 56 55.8
02/01/2022 06:29:01 43.72 45.18 45.51 44.3 44.3 44.3 55.46 55.71 56.25 56.4 56 55.8
02/01/2022 06:29:02 44.06 44.66 45.51 44.3 44.3 44.3 55.53 55.79 56.25 56.4 56 55.8
02/01/2022 06:29:03 43.83 44.58 45.51 44.3 44.3 44.3 55.78 55.79 56.25 56.4 56 55.8
02/01/2022 06:29:04 45.28 44.9 45.51 44.3 44.3 44.3 55.74 55.82 56.25 56.4 56 55.8
02/01/2022 06:29:05 42.66 44.87 45.51 44.3 44.3 44.3 55.03 55.77 56.25 56.4 56 55.8
02/01/2022 06:29:06 43.41 43.94 45.51 44.3 44.3 44.3 56.06 55.94 56.25 56.4 56 55.8
02/01/2022 06:29:07 45.33 45.08 45.51 44.3 44.3 44.3 56.17 56.06 56.25 56.4 56 55.8
02/01/2022 06:29:08 43.83 44.72 45.51 44.3 44.3 44.3 55.39 55.99 56.23 56.4 56 55.8
02/01/2022 06:29:09 44.28 44.72 45.51 44.3 44.3 44.3 55.8 55.89 56.11 56.4 56 55.8
02/01/2022 06:29:10 42.77 44.43 45.51 44.3 44.3 44.3 55.85 55.99 56.07 56.4 56 55.8
02/01/2022 06:29:11 45.08 44.65 45.51 44.3 44.3 44.3 56.18 56.36 56.36 56.4 56 55.8
02/01/2022 06:29:12 43.47 44.64 45.51 44.3 44.3 44.3 55.73 56.16 56.36 56.4 56 55.8
02/01/2022 06:29:13 45.43 45.12 45.51 44.3 44.3 44.3 56.15 56.2 56.36 56.4 56 55.8
02/01/2022 06:29:14 44.61 45.16 45.51 44.3 44.3 44.3 55.23 56.06 56.36 56.4 56 55.8
02/01/2022 06:29:15 44.27 44.99 45.51 44.3 44.3 44.3 55.98 55.87 56.36 56.4 56 55.8
02/01/2022 06:29:16 43.71 44.95 45.51 44.3 44.3 44.3 55.7 55.88 56.36 56.4 56 55.8
02/01/2022 06:29:17 44 44.58 45.51 44.3 44.3 44.3 55.05 55.96 56.36 56.4 56 55.8
02/01/2022 06:29:18 44.45 44.68 45.51 44.3 44.3 44.3 55.39 55.52 56.36 56.4 56 55.8
02/01/2022 06:29:19 44.46 45.15 45.51 44.3 44.3 44.3 55.1 55.55 56.36 56.4 56 55.8
02/01/2022 06:29:20 44.59 44.66 45.51 44.3 44.3 44.3 55.33 55.41 56.36 56.4 56 55.8
02/01/2022 06:29:21 43.71 45.18 45.51 44.3 44.3 44.3 55.35 55.63 56.36 56.4 56 55.8
02/01/2022 06:29:22 44.05 44.44 45.51 44.3 44.3 44.3 55.67 55.78 56.36 56.4 56 55.8
02/01/2022 06:29:23 43.55 44.41 45.51 44.3 44.3 44.3 55.76 55.88 56.36 56.4 56 55.8
02/01/2022 06:29:24 44.96 44.69 45.51 44.3 44.3 44.3 55.71 55.78 56.36 56.4 56 55.8
02/01/2022 06:29:25 44.79 45.13 45.51 44.3 44.3 44.3 55.5 55.8 56.36 56.4 56 55.8
02/01/2022 06:29:26 44.84 44.9 45.51 44.3 44.3 44.3 56.07 56.07 56.36 56.4 56 55.8
02/01/2022 06:29:27 44.07 44.91 45.51 44.3 44.3 44.3 56.12 56.13 56.36 56.4 56 55.8
02/01/2022 06:29:28 45.15 45.16 45.51 44.3 44.3 44.3 56.02 56.45 56.45 56.4 56 55.8
02/01/2022 06:29:29 44.55 45.17 45.37 44.3 44.3 44.3 55.77 56.12 56.45 56.4 56 55.8
02/01/2022 06:29:30 45.15 45.3 45.3 44.3 44.3 44.3 56.22 56.26 56.45 56.4 56 55.8
02/01/2022 06:29:31 44.67 45.04 45.3 44.3 44.3 44.3 55.69 56.3 56.45 56.4 56 55.8
02/01/2022 06:29:32 43.19 44.97 45.3 44.3 44.3 44.3 55.68 55.97 56.45 56.4 56 55.8
02/01/2022 06:29:33 43.82 44.34 45.3 44.3 44.3 44.3 55.55 55.85 56.45 56.4 56 55.8
02/01/2022 06:29:34 44.37 44.61 45.3 44.3 44.3 44.3 55.76 55.8 56.45 56.4 56 55.8
02/01/2022 06:29:35 42.39 44.14 45.3 44.3 44.3 44.3 56.1 56.05 56.45 56.4 56 55.8
02/01/2022 06:29:36 43.02 43.68 45.3 44.3 44.3 44.3 55.81 56.18 56.45 56.4 56 55.8
02/01/2022 06:29:37 44.36 44.11 45.3 44.3 44.3 44.3 55.47 55.87 56.45 56.4 56 55.8
02/01/2022 06:29:38 44.24 44.54 45.3 44.3 44.3 44.3 55.94 56.03 56.45 56.4 56 55.8
02/01/2022 06:29:39 43.8 44.2 45.3 44.3 44.3 44.3 56.01 56.12 56.45 56.4 56 55.8
02/01/2022 06:29:40 43.35 44.25 45.3 44.3 44.3 44.3 55.91 56.23 56.45 56.4 56 55.8
02/01/2022 06:29:41 43.14 43.77 45.3 44.3 44.3 44.3 54.77 55.86 56.45 56.4 56 55.8
02/01/2022 06:29:42 45.98 45.51 45.51 44.3 44.3 44.3 55.57 55.69 56.45 56.4 56 55.8
02/01/2022 06:29:43 42.21 45.44 45.51 44.3 44.3 44.3 56.12 55.89 56.45 56.4 56 55.8
02/01/2022 06:29:44 43.56 43.96 45.51 44.3 44.3 44.3 55.81 55.95 56.45 56.4 56 55.8
02/01/2022 06:29:45 43.61 44.01 45.51 44.3 44.3 44.3 55.44 55.92 56.45 56.4 56 55.8
02/01/2022 06:29:46 43.13 43.95 45.51 44.3 44.3 44.3 55.49 55.72 56.45 56.4 56 55.8
02/01/2022 06:29:47 44.76 44.35 45.51 44.3 44.3 44.3 55.62 55.82 56.45 56.4 56 55.8
02/01/2022 06:29:48 44.57 45.27 45.51 44.3 44.3 44.3 55.22 55.75 56.45 56.4 56 55.8
02/01/2022 06:29:49 44.4 44.77 45.51 44.3 44.3 44.3 55.58 55.63 56.45 56.4 56 55.8
02/01/2022 06:29:50 44.79 44.87 45.51 44.3 44.3 44.3 54.86 55.64 56.45 56.4 56 55.8
02/01/2022 06:29:51 45.49 45.51 45.51 44.3 44.3 44.3 55.78 55.63 56.45 56.4 56 55.8
02/01/2022 06:29:52 43.71 45.14 45.51 44.3 44.3 44.3 55.42 55.7 56.45 56.4 56 55.8
02/01/2022 06:29:53 43.3 44.4 45.51 44.3 44.3 44.3 56.07 55.96 56.45 56.4 56 55.8
02/01/2022 06:29:54 42.73 43.93 45.51 44.3 44.3 44.3 55.68 56.11 56.45 56.4 56 55.8
02/01/2022 06:29:55 43.42 43.87 45.51 44.3 44.3 44.3 55.77 56.02 56.45 56.4 56 55.8
02/01/2022 06:29:56 44.88 44.47 45.51 44.3 44.3 44.3 55.26 55.71 56.45 56.4 56 55.8
02/01/2022 06:29:57 44.91 45.12 45.51 44.3 44.3 44.3 55.5 55.7 56.45 56.4 56 55.8
02/01/2022 06:29:58 43.71 44.92 45.51 44.3 44.3 44.3 55.59 55.65 56.3 56.4 56 55.8
02/01/2022 06:29:59 42.97 44.06 45.51 44.3 44.3 44.3 55.43 55.61 56.3 56.4 56 55.8
02/01/2022 06:30:00 44.28 44.35 45.51 44.3 44.3 44.3 55.58 55.78 56.3 56.4 56 55.8
02/01/2022 06:30:01 44.51 44.44 45.51 44.3 44.3 44.3 55.31 55.62 56.23 56.4 56 55.8
02/01/2022 06:30:02 44.2 44.62 45.51 44.3 44.3 44.3 55.58 55.74 56.23 56.4 56 55.8
02/01/2022 06:30:03 43.23 44.51 45.51 44.3 44.3 44.3 55.26 55.48 56.23 56.4 56 55.8
02/01/2022 06:30:04 44.4 44.45 45.51 44.3 44.3 44.3 55.1 55.38 56.23 56.4 56 55.8
02/01/2022 06:30:05 43.27 44.31 45.51 44.3 44.3 44.3 55.35 55.35 56.23 56.4 56 55.8
02/01/2022 06:30:06 43.52 43.86 45.51 44.3 44.3 44.3 55.32 55.67 56.23 56.4 56 55.8
02/01/2022 06:30:07 44.8 44.39 45.51 44.3 44.3 44.3 55.31 55.45 56.23 56.4 56 55.8
02/01/2022 06:30:08 43.62 44.46 45.51 44.3 44.3 44.3 55.79 55.74 56.23 56.4 56 55.8
02/01/2022 06:30:09 44.19 44.53 45.51 44.3 44.3 44.3 55.99 56.03 56.23 56.4 56 55.8
02/01/2022 06:30:10 43.25 43.99 45.51 44.3 44.3 44.3 55.76 56 56.11 56.4 56 55.8
02/01/2022 06:30:11 44.59 44.94 45.51 44.3 44.3 44.3 55.72 55.97 56.11 56.4 56 55.8
02/01/2022 06:30:12 44.4 44.51 45.51 44.3 44.3 44.3 55.47 55.73 56.11 56.4 56 55.8
02/01/2022 06:30:13 43.32 44.96 45.51 44.3 44.3 44.3 55.35 55.66 56.11 56.4 56 55.8
02/01/2022 06:30:14 44.23 44.2 45.51 44.3 44.3 44.3 55.63 55.75 56.11 56.4 56 55.8
02/01/2022 06:30:15 43.85 44.21 45.51 44.3 44.3 44.3 55.38 55.54 56.11 56.4 56 55.8
02/01/2022 06:30:16 44.53 44.63 45.51 44.3 44.3 44.3 54.83 55.66 56.11 56.4 56 55.8
02/01/2022 06:30:17 44.53 45 45.51 44.3 44.3 44.3 55.23 55.32 56.11 56.4 56 55.8
02/01/2022 06:30:18 44.83 44.84 45.51 44.3 44.3 44.3 55.96 55.71 56.11 56.4 56 55.8
02/01/2022 06:30:19 44.67 44.89 45.51 44.3 44.3 44.3 56.02 56.16 56.16 56.4 56 55.8
02/01/2022 06:30:20 43.63 44.81 45.51 44.3 44.3 44.3 54.96 55.93 56.16 56.4 56 55.8
02/01/2022 06:30:21 44.14 44.54 45.14 44.3 44.3 44.3 55.76 55.73 56.16 56.4 56 55.8
02/01/2022 06:30:22 43.97 44.47 45.12 44.3 44.3 44.3 55.23 55.66 56.16 56.4 56 55.8
02/01/2022 06:30:23 45.02 44.91 45.12 44.3 44.3 44.3 55.64 55.66 56.16 56.4 56 55.8
02/01/2022 06:30:24 43.94 44.93 45.12 44.3 44.3 44.3 55.93 56 56.16 56.4 56 55.8
02/01/2022 06:30:25 44.61 44.67 45.12 44.3 44.3 44.3 55.27 55.67 56.16 56.4 56 55.8
02/01/2022 06:30:26 43.23 44.82 45.12 44.3 44.3 44.3 54.83 55.54 56.16 56.4 56 55.8
02/01/2022 06:30:27 45.32 44.87 45 44.3 44.3 44.3 55.56 55.56 56.16 56.4 56 55.8
02/01/2022 06:30:28 43.07 44.72 45 44.3 44.3 44.3 55.18 55.49 56.16 56.4 56 55.8
02/01/2022 06:30:29 45.23 45.02 45.02 44.3 44.3 44.3 55.55 55.54 56.16 56.4 56 55.8
02/01/2022 06:30:30 44.26 45.14 45.14 44.3 44.3 44.3 55.38 55.6 56.16 56.4 56 55.8
02/01/2022 06:30:31 42.81 44.5 45.14 44.3 44.3 44.3 55.44 55.42 56.16 56.4 56 55.8
02/01/2022 06:30:32 44.06 44.38 45.14 44.3 44.3 44.3 55.85 55.75 56.16 56.4 56 55.8
02/01/2022 06:30:33 44.56 44.5 45.14 44.3 44.3 44.3 55.55 55.93 56.16 56.4 56 55.8
02/01/2022 06:30:34 45.02 44.98 45.14 44.3 44.3 44.3 55.58 55.83 56.16 56.4 56 55.8
02/01/2022 06:30:35 45.37 45.41 45.41 44.3 44.3 44.3 55.92 55.88 56.16 56.4 56 55.8
02/01/2022 06:30:36 43.85 45.37 45.41 44.3 44.3 44.3 55.7 55.87 56.16 56.4 56 55.8
02/01/2022 06:30:37 43.92 44.82 45.41 44.3 44.3 44.3 55.82 56.04 56.16 56.4 56 55.8
02/01/2022 06:30:38 43.96 44.31 45.41 44.3 44.3 44.3 55.29 55.81 56.16 56.4 56 55.8
02/01/2022 06:30:39 44.16 44.32 45.41 44.3 44.3 44.3 55.54 55.7 56.16 56.4 56 55.8
02/01/2022 06:30:40 42.71 44.27 45.41 44.3 44.3 44.3 55.22 55.62 56.16 56.4 56 55.8
02/01/2022 06:30:41 44.84 44.64 45.41 44.3 44.3 44.3 55.13 55.41 56.16 56.4 56 55.8
02/01/2022 06:30:42 43.36 44.65 45.41 44.3 44.3 44.3 55.33 55.59 56.16 56.4 56 55.8
02/01/2022 06:30:43 42.48 44.09 45.41 44.3 44.3 44.3 55.68 55.58 56.16 56.4 56 55.8
02/01/2022 06:30:44 44.49 44.27 45.41 44.3 44.3 44.3 55.75 55.9 56.16 56.4 56 55.8
02/01/2022 06:30:45 44.02 44.23 45.41 44.3 44.3 44.3 55.47 55.85 56.16 56.4 56 55.8
02/01/2022 06:30:46 43.45 44.38 45.41 44.3 44.3 44.3 55.23 55.66 56.16 56.4 56 55.8
02/01/2022 06:30:47 44.4 44.39 45.41 44.3 44.3 44.3 56.02 55.8 56.16 56.4 56 55.8
02/01/2022 06:30:48 45.06 44.98 45.41 44.3 44.3 44.3 55.99 55.98 56.16 56.4 56 55.8
02/01/2022 06:30:49 43.4 45.07 45.41 44.3 44.3 44.3 55.03 56.04 56.04 56.4 56 55.8
02/01/2022 06:30:50 43.73 44.41 45.41 44.3 44.3 44.3 55.58 55.72 56.04 56.4 56 55.8
02/01/2022 06:30:51 45.05 44.86 45.41 44.3 44.3 44.3 55.61 55.73 56.04 56.4 56 55.8
02/01/2022 06:30:52 43.73 44.69 45.41 44.3 44.3 44.3 55.33 55.71 56.04 56.4 56 55.8
02/01/2022 06:30:53 44.25 44.77 45.41 44.3 44.3 44.3 55.85 55.77 56.04 56.4 56 55.8
02/01/2022 06:30:54 44.51 44.87 45.41 44.3 44.3 44.3 55.38 55.77 56.04 56.4 56 55.8
02/01/2022 06:30:55 44.98 44.86 45.41 44.3 44.3 44.3 55.61 55.75 56.04 56.4 56 55.8
02/01/2022 06:30:56 43.44 44.83 45.41 44.3 44.3 44.3 55.13 55.62 56.04 56.4 56 55.8
02/01/2022 06:30:57 45.55 45.13 45.41 44.3 44.3 44.3 55.84 55.85 56.04 56.4 56 55.8
02/01/2022 06:30:58 44.85 45.3 45.41 44.3 44.3 44.3 56.29 56.2 56.2 56.4 56 55.8
02/01/2022 06:30:59 43.49 45.14 45.41 44.3 44.3 44.3 55.62 56.1 56.2 56.4 56 55.8
02/01/2022 06:31:00 44.27 44.61 45.41 44.3 44.3 44.3 56.21 56.24 56.24 56.4 56 55.8
02/01/2022 06:31:01 44.22 44.32 45.41 44.3 44.3 44.3 55.71 56.08 56.24 56.4 56 55.8
02/01/2022 06:31:02 43.98 44.41 45.41 44.3 44.3 44.3 55.62 56.02 56.24 56.4 56 55.8
02/01/2022 06:31:03 43.85 44.49 45.41 44.3 44.3 44.3 55.34 55.85 56.24 56.4 56 55.8
02/01/2022 06:31:04 43.86 44.43 45.41 44.3 44.3 44.3 55.31 55.56 56.24 56.4 56 55.8
02/01/2022 06:31:05 44.76 44.75 45.37 44.3 44.3 44.3 56.07 55.95 56.24 56.4 56 55.8
02/01/2022 06:31:06 44.2 44.65 45.3 44.3 44.3 44.3 55.78 55.97 56.24 56.4 56 55.8
02/01/2022 06:31:07 44.98 44.87 45.3 44.3 44.3 44.3 55.16 55.84 56.24 56.4 56 55.8
02/01/2022 06:31:08 44.32 44.8 45.3 44.3 44.3 44.3 55.33 55.55 56.24 56.4 56 55.8
02/01/2022 06:31:09 45.52 45.41 45.41 44.3 44.3 44.3 55.38 55.64 56.24 56.4 56 55.8
02/01/2022 06:31:10 44.91 45.6 45.6 44.3 44.3 44.3 55.83 55.78 56.24 56.4 56 55.8
02/01/2022 06:31:11 44.58 45.18 45.6 44.3 44.3 44.3 55.36 55.88 56.24 56.4 56 55.8
02/01/2022 06:31:12 43.93 45.12 45.6 44.3 44.3 44.3 55.29 55.65 56.24 56.4 56 55.8
02/01/2022 06:31:13 43.74 44.62 45.6 44.3 44.3 44.3 55.68 55.73 56.24 56.4 56 55.8
02/01/2022 06:31:14 42.93 44.51 45.6 44.3 44.3 44.3 55.42 55.71 56.24 56.4 56 55.8
02/01/2022 06:31:15 45.17 44.42 45.6 44.3 44.3 44.3 56.2 55.99 56.24 56.4 56 55.8
02/01/2022 06:31:16 44.79 44.91 45.6 44.3 44.3 44.3 55.36 55.97 56.24 56.4 56 55.8
02/01/2022 06:31:17 44.41 44.89 45.6 44.3 44.3 44.3 55.46 55.7 56.24 56.4 56 55.8
02/01/2022 06:31:18 44.87 45.09 45.6 44.3 44.3 44.3 54.94 55.58 56.24 56.4 56 55.8
02/01/2022 06:31:19 43.85 45.04 45.6 44.3 44.3 44.3 55.63 55.8 56.24 56.4 56 55.8
02/01/2022 06:31:20 43.97 44.59 45.6 44.3 44.3 44.3 55.78 55.78 56.24 56.4 56 55.8
02/01/2022 06:31:21 44.8 44.88 45.6 44.3 44.3 44.3 55.73 55.85 56.24 56.4 56 55.8
02/01/2022 06:31:22 44.17 44.64 45.6 44.3 44.3 44.3 55.22 55.71 56.24 56.4 56 55.8
02/01/2022 06:31:23 45.29 45.04 45.6 44.3 44.3 44.3 55.53 55.59 56.24 56.4 56 55.8
02/01/2022 06:31:24 44.71 45.16 45.6 44.3 44.3 44.3 56 56.03 56.24 56.4 56 55.8
02/01/2022 06:31:25 45.22 45.24 45.6 44.3 44.3 44.3 55.13 55.84 56.24 56.4 56 55.8
02/01/2022 06:31:26 44.28 45.28 45.6 44.3 44.3 44.3 55.6 55.58 56.24 56.4 56 55.8
02/01/2022 06:31:27 44.08 44.85 45.6 44.3 44.3 44.3 55.48 55.84 56.24 56.4 56 55.8
02/01/2022 06:31:28 45.29 45.16 45.6 44.3 44.3 44.3 55.74 55.71 56.24 56.4 56 55.8
02/01/2022 06:31:29 45.12 45.35 45.6 44.3 44.3 44.3 56.01 56.05 56.24 56.4 56 55.8
02/01/2022 06:31:30 44.74 45.25 45.6 44.3 44.3 44.3 55.23 55.91 56.08 56.4 56 55.8
02/01/2022 06:31:31 45.18 45.29 45.6 44.3 44.3 44.3 55.82 55.97 56.05 56.4 56 55.8
02/01/2022 06:31:32 45.42 45.41 45.6 44.3 44.3 44.3 55.35 55.69 56.05 56.4 56 55.8
02/01/2022 06:31:33 45.08 45.73 45.73 44.3 44.3 44.3 55.5 55.61 56.05 56.4 56 55.8
02/01/2022 06:31:34 45.41 45.4 45.73 44.3 44.3 44.3 56.72 56.31 56.31 56.4 56 55.8
02/01/2022 06:31:35 44.75 45.49 45.73 44.3 44.3 44.3 56.27 56.46 56.46 56.4 56 55.8
02/01/2022 06:31:36 45.21 45.39 45.73 44.3 44.3 44.3 55.85 56.3 56.46 56.4 56 55.8
02/01/2022 06:31:37 44.1 45.27 45.73 44.3 44.3 44.3 55.9 56.19 56.46 56.4 56 55.8
02/01/2022 06:31:38 45.04 45.52 45.73 44.3 44.3 44.3 55.31 56.01 56.46 56.4 56 55.8
02/01/2022 06:31:39 44.55 44.86 45.73 44.3 44.3 44.3 55.78 55.92 56.46 56.4 56 55.8
02/01/2022 06:31:40 44.01 44.73 45.73 44.3 44.3 44.3 55.71 55.83 56.46 56.4 56 55.8
02/01/2022 06:31:41 44.94 45.04 45.73 44.3 44.3 44.3 55.54 55.77 56.46 56.4 56 55.8
02/01/2022 06:31:42 44.11 45.11 45.73 44.3 44.3 44.3 56 56.13 56.46 56.4 56 55.8
02/01/2022 06:31:43 45.5 45.3 45.73 44.3 44.3 44.3 56.07 56.15 56.46 56.4 56 55.8
02/01/2022 06:31:44 44.8 45.59 45.73 44.3 44.3 44.3 55.38 56.12 56.46 56.4 56 55.8
02/01/2022 06:31:45 44.37 45.01 45.73 44.3 44.3 44.3 55.82 55.98 56.46 56.4 56 55.8
02/01/2022 06:31:46 44.44 44.67 45.73 44.3 44.3 44.3 55.99 56.12 56.46 56.4 56 55.8
02/01/2022 06:31:47 43.46 45.18 45.73 44.3 44.3 44.3 55.34 55.86 56.46 56.4 56 55.8
02/01/2022 06:31:48 43.05 43.6 45.73 44.3 44.3 44.3 55.48 55.62 56.46 56.4 56 55.8
02/01/2022 06:31:49 44.7 44.5 45.73 44.3 44.3 44.3 55.57 55.78 56.46 56.4 56 55.8
02/01/2022 06:31:50 44.34 44.61 45.73 44.3 44.3 44.3 55.73 55.72 56.46 56.4 56 55.8
02/01/2022 06:31:51 42.89 44.44 45.73 44.3 44.3 44.3 54.84 55.72 56.46 56.4 56 55.8
02/01/2022 06:31:52 44.99 44.74 45.73 44.3 44.3 44.3 55.62 55.52 56.46 56.4 56 55.8
02/01/2022 06:31:53 44.77 45.13 45.73 44.3 44.3 44.3 55.71 55.83 56.46 56.4 56 55.8
02/01/2022 06:31:54 43.86 44.81 45.73 44.3 44.3 44.3 54.88 55.65 56.46 56.4 56 55.8
02/01/2022 06:31:55 43.71 44.41 45.73 44.3 44.3 44.3 55.54 55.46 56.46 56.4 56 55.8
02/01/2022 06:31:56 45.04 45.14 45.73 44.3 44.3 44.3 55.68 55.65 56.46 56.4 56 55.8
02/01/2022 06:31:57 44.45 44.88 45.73 44.3 44.3 44.3 55.46 55.8 56.46 56.4 56 55.8
02/01/2022 06:31:58 42.7 44.7 45.73 44.3 44.3 44.3 55.53 55.71 56.46 56.4 56 55.8
02/01/2022 06:31:59 44.16 44.28 45.73 44.3 44.3 44.3 56.13 55.98 56.46 56.4 56 55.8
02/01/2022 06:32:00 44.39 44.48 45.73 44.3 44.3 44.3 55.82 56.12 56.46 56.4 56 55.8
02/01/2022 06:32:01 43.91 44.67 45.73 44.3 44.3 44.3 55.51 55.89 56.46 56.4 56 55.8
02/01/2022 06:32:02 43.14 44.4 45.73 44.3 44.3 44.3 55.36 55.68 56.46 56.4 56 55.8
02/01/2022 06:32:03 44.17 44.15 45.59 44.3 44.3 44.3 56.35 56.23 56.46 56.4 56 55.8
02/01/2022 06:32:04 44.06 44.34 45.59 44.3 44.3 44.3 56.16 56.1 56.46 56.4 56 55.8
02/01/2022 06:32:05 43.76 45.1 45.59 44.3 44.3 44.3 55.87 56.11 56.3 56.4 56 55.8
02/01/2022 06:32:06 44.86 44.48 45.59 44.3 44.3 44.3 55.78 56.1 56.23 56.4 56 55.8
02/01/2022 06:32:07 44.64 44.8 45.59 44.3 44.3 44.3 55.85 55.94 56.23 56.4 56 55.8
02/01/2022 06:32:08 42.71 45.26 45.59 44.3 44.3 44.3 55.51 55.93 56.23 56.4 56 55.8
02/01/2022 06:32:09 43.73 43.95 45.59 44.3 44.3 44.3 55.44 55.86 56.23 56.4 56 55.8
02/01/2022 06:32:10 43.08 43.83 45.59 44.3 44.3 44.3 55.74 55.76 56.23 56.4 56 55.8
02/01/2022 06:32:11 44.55 44.33 45.59 44.3 44.3 44.3 56.11 56.13 56.23 56.4 56 55.8
02/01/2022 06:32:12 44.28 44.62 45.59 44.3 44.3 44.3 55.99 56.35 56.35 56.4 56 55.8
02/01/2022 06:32:13 44.81 44.84 45.59 44.3 44.3 44.3 55.41 56.04 56.35 56.4 56 55.8
02/01/2022 06:32:14 44.83 44.93 45.26 44.3 44.3 44.3 55.62 55.7 56.35 56.4 56 55.8
02/01/2022 06:32:15 43.97 45.06 45.26 44.3 44.3 44.3 56.56 56.51 56.51 56.4 56 55.8
02/01/2022 06:32:16 43.48 44.42 45.26 44.3 44.3 44.3 55.11 56.18 56.51 56.4 56 55.8
02/01/2022 06:32:17 44.19 44.47 45.26 44.3 44.3 44.3 54.58 55.59 56.51 56.4 56 55.8
02/01/2022 06:32:18 44.5 44.73 45.26 44.3 44.3 44.3 55.73 55.52 56.51 56.4 56 55.8
02/01/2022 06:32:19 42.42 44.62 45.26 44.3 44.3 44.3 55.71 55.73 56.51 56.4 56 55.8
02/01/2022 06:32:20 44.81 44.59 45.26 44.3 44.3 44.3 55.61 56.04 56.51 56.4 56 55.8
02/01/2022 06:32:21 42.71 44.41 45.26 44.3 44.3 44.3 56.37 56.24 56.51 56.3 56 55.8
02/01/2022 06:32:22 44.33 44.32 45.26 44.3 44.3 44.3 55.31 56.18 56.51 56.3 56 55.8
02/01/2022 06:32:23 43.74 44.29 45.26 44.3 44.3 44.3 55.67 55.78 56.51 56.1 56 55.8
02/01/2022 06:32:24 43.58 44.01 45.26 44.3 44.3 44.3 55.85 55.88 56.51 55.8 56 55.8
02/01/2022 06:32:25 43.94 44.65 45.26 44.3 44.3 44.3 55.61 55.87 56.51 55.7 56 55.8
02/01/2022 06:32:26 44.96 44.7 45.26 44.3 44.3 44.3 55.51 55.85 56.51 55.7 56 55.8
02/01/2022 06:32:27 45.23 45.25 45.26 44.3 44.3 44.3 56.32 56.18 56.51 55.7 56 55.8
02/01/2022 06:32:28 44.1 45.33 45.33 44.3 44.3 44.3 55.37 56.11 56.51 55.7 56 55.8
02/01/2022 06:32:29 44.33 44.6 45.33 44.3 44.3 44.3 55.25 55.73 56.51 55.6 56 55.8
02/01/2022 06:32:30 44.74 44.79 45.33 44.3 44.3 44.3 55.58 55.64 56.51 55.6 56 55.8
02/01/2022 06:32:31 42.89 44.52 45.33 44.3 44.3 44.3 55.83 55.8 56.51 55.6 56 55.8
02/01/2022 06:32:32 43.99 44.17 45.33 44.3 44.3 44.3 55.48 55.83 56.51 55.6 56 55.8
02/01/2022 06:32:33 44.21 44.47 45.33 44.3 44.3 44.3 56.14 56.06 56.51 55.6 56 55.8
02/01/2022 06:32:34 44.61 45.24 45.33 44.3 44.3 44.3 55.67 55.87 56.51 55.6 56 55.8
02/01/2022 06:32:35 44.3 44.56 45.33 44.3 44.3 44.3 55.93 56.06 56.51 55.6 56 55.8
02/01/2022 06:32:36 44.09 44.54 45.33 44.3 44.3 44.3 55.42 56.02 56.51 55.6 56 55.8
02/01/2022 06:32:37 44.34 44.7 45.33 44.3 44.3 44.3 54.9 55.6 56.51 55.6 56 55.8
02/01/2022 06:32:38 44.64 44.89 45.33 44.3 44.3 44.3 55.73 55.58 56.51 55.6 56 55.8
02/01/2022 06:32:39 44.41 44.94 45.33 44.3 44.3 44.3 55.77 55.95 56.51 55.6 56 55.8
02/01/2022 06:32:40 44.95 44.98 45.33 44.3 44.3 44.3 55.65 55.89 56.51 55.6 56 55.8
02/01/2022 06:32:41 45.22 45.42 45.42 44.3 44.3 44.3 55.5 55.72 56.51 55.6 56 55.8
02/01/2022 06:32:42 44.95 45.66 45.66 44.3 44.3 44.3 55.36 55.67 56.51 55.6 56 55.8
02/01/2022 06:32:43 43.79 44.87 45.66 44.3 44.3 44.3 55.52 55.57 56.51 55.6 56 55.8
02/01/2022 06:32:44 45.04 44.95 45.66 44.3 44.3 44.3 55.38 55.7 56.51 55.6 56 55.8
02/01/2022 06:32:45 43.15 44.81 45.66 44.3 44.3 44.3 55.45 55.66 56.24 55.6 56 55.8
02/01/2022 06:32:46 44.07 44.43 45.66 44.3 44.3 44.3 55.78 55.69 56.24 55.6 56 55.8
02/01/2022 06:32:47 44.81 44.75 45.66 44.3 44.3 44.3 55.38 55.86 56.24 55.6 56 55.8
02/01/2022 06:32:48 43.41 44.84 45.66 44.3 44.3 44.3 55.37 55.59 56.24 55.6 56 55.8
02/01/2022 06:32:49 44.09 44.58 45.66 44.3 44.3 44.3 55.31 55.59 56.24 55.6 56 55.8
02/01/2022 06:32:50 44.59 44.68 45.66 44.3 44.3 44.3 55.87 55.81 56.24 55.6 56 55.8
02/01/2022 06:32:51 43.11 44.53 45.66 44.3 44.3 44.3 55.46 55.9 56.18 55.6 56 55.8
02/01/2022 06:32:52 44.87 44.65 45.66 44.3 44.3 44.3 55.62 55.69 56.18 55.6 56 55.8
02/01/2022 06:32:53 44.24 45.02 45.66 44.3 44.3 44.3 56.01 55.96 56.18 55.6 56 55.8
02/01/2022 06:32:54 44.62 44.92 45.66 44.3 44.3 44.3 55.52 55.9 56.18 55.6 56 55.8
02/01/2022 06:32:55 44.4 44.8 45.66 44.3 44.3 44.3 56.35 56.3 56.3 55.6 56 55.8
02/01/2022 06:32:56 43.76 44.48 45.66 44.3 44.3 44.3 55.57 56.09 56.3 55.6 56 55.8
02/01/2022 06:32:57 43.59 44.45 45.66 44.3 44.3 44.3 55.67 55.93 56.3 55.6 56 55.8
02/01/2022 06:32:58 44.19 44.4 45.66 44.3 44.3 44.3 56.45 56.28 56.3 55.6 56 55.8
02/01/2022 06:32:59 43.91 44.23 45.66 44.3 44.3 44.3 56.14 56.31 56.31 55.6 56 55.8
02/01/2022 06:33:00 43.65 44.56 45.66 44.3 44.3 44.3 56.06 56.34 56.34 55.6 56 55.8
02/01/2022 06:33:01 43.52 43.92 45.66 44.3 44.3 44.3 55.25 56.21 56.34 55.6 56 55.8
02/01/2022 06:33:02 44.07 44.36 45.66 44.3 44.3 44.3 56.4 56.18 56.34 55.6 56 55.8
02/01/2022 06:33:03 44.26 44.37 45.66 44.3 44.3 44.3 55.88 56.28 56.34 55.6 56 55.8
02/01/2022 06:33:04 43.91 44.41 45.66 44.3 44.3 44.3 55.67 56 56.34 55.6 56 55.8
02/01/2022 06:33:05 44.85 45.03 45.66 44.3 44.3 44.3 56.37 56.18 56.34 55.6 56 55.8
02/01/2022 06:33:06 45.08 45.11 45.66 44.3 44.3 44.3 55.58 56.28 56.34 55.6 56 55.8
02/01/2022 06:33:07 44.3 44.86 45.66 44.3 44.3 44.3 55.66 55.82 56.34 55.6 56 55.8
02/01/2022 06:33:08 43.56 44.72 45.66 44.3 44.3 44.3 55.37 55.72 56.34 55.6 56 55.8
02/01/2022 06:33:09 44.91 44.64 45.66 44.3 44.3 44.3 55.76 55.85 56.34 55.6 56 55.8
02/01/2022 06:33:10 44.52 44.91 45.66 44.3 44.3 44.3 55.47 55.76 56.34 55.6 56 55.8
02/01/2022 06:33:11 44.62 44.83 45.66 44.3 44.3 44.3 55.76 55.89 56.34 55.6 56 55.8
02/01/2022 06:33:12 44.57 44.81 45.11 44.3 44.3 44.3 55.26 55.76 56.34 55.6 56 55.8
02/01/2022 06:33:13 45.01 45.08 45.11 44.3 44.3 44.3 56.5 56.29 56.34 55.6 56 55.8
02/01/2022 06:33:14 42.79 45.08 45.11 44.3 44.3 44.3 55.5 56.19 56.34 55.6 56 55.8
02/01/2022 06:33:15 44.12 44.39 45.11 44.3 44.3 44.3 56.33 56.19 56.34 55.6 56 55.8
02/01/2022 06:33:16 44.78 44.76 45.11 44.3 44.3 44.3 55.85 56.15 56.34 55.6 56 55.8
02/01/2022 06:33:17 44.29 44.75 45.11 44.3 44.3 44.3 55.46 56.12 56.34 55.6 56 55.8
02/01/2022 06:33:18 45.14 45.49 45.49 44.3 44.3 44.3 56.14 56.19 56.34 55.6 56 55.8
02/01/2022 06:33:19 43.86 44.9 45.49 44.3 44.3 44.3 56.13 56.34 56.34 55.6 56 55.8
02/01/2022 06:33:20 42.7 44.19 45.49 44.3 44.3 44.3 55.25 55.99 56.34 55.6 56 55.8
02/01/2022 06:33:21 44.96 44.61 45.49 44.3 44.3 44.3 55.7 55.69 56.34 55.6 56 55.8
02/01/2022 06:33:22 46.29 45.89 45.89 44.3 44.3 44.3 55.95 55.97 56.34 55.6 56 55.8
02/01/2022 06:33:23 43.9 45.88 45.89 44.3 44.3 44.3 55.21 55.91 56.34 55.6 56 55.8
02/01/2022 06:33:24 43.29 44.69 45.89 44.3 44.3 44.3 55.24 55.61 56.34 55.6 56 55.8
02/01/2022 06:33:25 43.63 44.53 45.89 44.3 44.3 44.3 55.03 55.57 56.34 55.6 56 55.8
02/01/2022 06:33:26 44.27 44.16 45.89 44.3 44.3 44.3 55.15 55.24 56.34 55.6 56 55.8
02/01/2022 06:33:27 42.82 44.02 45.89 44.3 44.3 44.3 56.5 56.08 56.34 55.6 56 55.8
02/01/2022 06:33:28 45.01 44.79 45.89 44.3 44.3 44.3 55.67 56.04 56.34 55.6 56 55.8
02/01/2022 06:33:29 44.23 44.87 45.89 44.3 44.3 44.3 55.96 56.13 56.34 55.6 56 55.8
02/01/2022 06:33:30 45.22 45.08 45.89 44.3 44.3 44.3 55.7 56.03 56.34 55.6 56 55.8
02/01/2022 06:33:31 44.78 45.1 45.89 44.3 44.3 44.3 56.29 56.31 56.34 55.6 56 55.8
02/01/2022 06:33:32 44.72 45.21 45.89 44.3 44.3 44.3 55.46 56.14 56.34 55.6 56 55.8
02/01/2022 06:33:33 43.47 45.05 45.89 44.3 44.3 44.3 56.04 56.17 56.34 55.6 56 55.8
02/01/2022 06:33:34 44.21 44.32 45.89 44.3 44.3 44.3 55.55 55.96 56.34 55.6 56 55.8
02/01/2022 06:33:35 43.36 44.45 45.89 44.3 44.3 44.3 55.68 55.9 56.34 55.6 56 55.8
02/01/2022 06:33:36 43.07 44.21 45.89 44.3 44.3 44.3 55.97 55.98 56.34 55.6 56 55.8
02/01/2022 06:33:37 43.61 43.84 45.89 44.3 44.3 44.3 55.54 55.89 56.34 55.6 56 55.8
02/01/2022 06:33:38 43.92 44.03 45.89 44.3 44.3 44.3 56.28 56.28 56.34 55.6 56 55.8
02/01/2022 06:33:39 43.44 44.55 45.89 44.3 44.3 44.3 55.56 56.16 56.34 55.6 56 55.8
02/01/2022 06:33:40 44.55 44.52 45.89 44.3 44.3 44.3 55.83 56.1 56.34 55.6 56 55.8
02/01/2022 06:33:41 43.83 44.32 45.89 44.3 44.3 44.3 55.34 55.77 56.34 55.6 56 55.8
02/01/2022 06:33:42 44.38 44.71 45.89 44.3 44.3 44.3 55.78 55.84 56.34 55.6 56 55.8
02/01/2022 06:33:43 44.23 44.75 45.89 44.3 44.3 44.3 56.12 56.08 56.34 55.6 56 55.8
02/01/2022 06:33:44 44.47 45.05 45.89 44.3 44.3 44.3 56.13 56.14 56.34 55.6 56 55.8
02/01/2022 06:33:45 43.99 44.38 45.89 44.3 44.3 44.3 55.53 56.04 56.34 55.6 56 55.8
02/01/2022 06:33:46 44.65 44.8 45.89 44.3 44.3 44.3 56.44 56.29 56.34 55.7 56 55.8
02/01/2022 06:33:47 44.84 45.19 45.89 44.3 44.3 44.3 55.58 56.38 56.38 55.7 56 55.8
02/01/2022 06:33:48 44.2 44.79 45.89 44.3 44.3 44.3 55.31 55.85 56.38 55.7 56 55.8
02/01/2022 06:33:49 43.76 44.59 45.89 44.3 44.3 44.3 55.64 55.71 56.38 55.7 56 55.8
02/01/2022 06:33:50 44.22 44.86 45.89 44.3 44.3 44.3 56.23 56.16 56.38 55.7 56 55.8
02/01/2022 06:33:51 44.72 44.61 45.89 44.3 44.3 44.3 55.72 56.2 56.38 55.7 56 55.8
02/01/2022 06:33:52 43.55 44.63 45.88 44.3 44.3 44.3 55.94 56.04 56.38 55.7 56 55.8
02/01/2022 06:33:53 44.53 44.71 45.21 44.3 44.3 44.3 55.93 56.09 56.38 55.7 56 55.8
02/01/2022 06:33:54 44.06 44.61 45.21 44.3 44.3 44.3 56.29 56.44 56.44 55.7 56 55.8
02/01/2022 06:33:55 44.32 44.62 45.21 44.3 44.3 44.3 55.18 56.31 56.44 55.7 56 55.8
02/01/2022 06:33:56 44.5 44.83 45.21 44.3 44.3 44.3 55.57 55.87 56.44 55.7 56 55.8
02/01/2022 06:33:57 43.3 44.57 45.21 44.3 44.3 44.3 56.34 56.16 56.44 55.7 56 55.8
02/01/2022 06:33:58 44.26 44.34 45.21 44.3 44.3 44.3 55.46 56.16 56.44 55.7 56 55.8
02/01/2022 06:33:59 44.54 44.7 45.21 44.3 44.3 44.3 55.35 55.79 56.44 55.7 56 55.8
02/01/2022 06:34:00 45.05 44.98 45.21 44.3 44.3 44.3 55.62 55.71 56.44 55.7 56 55.8
02/01/2022 06:34:01 43.69 45.14 45.21 44.3 44.3 44.3 55.6 55.79 56.44 55.7 56 55.8
02/01/2022 06:34:02 44.96 44.84 45.19 44.3 44.3 44.3 56.25 56.08 56.44 55.7 56 55.8
02/01/2022 06:34:03 44.84 45 45.19 44.3 44.3 44.3 56.32 56.33 56.44 55.7 56 55.8
02/01/2022 06:34:04 45.03 45.21 45.21 44.3 44.3 44.3 56.29 56.52 56.52 55.7 56 55.8
02/01/2022 06:34:05 44.06 45.15 45.21 44.3 44.3 44.3 55.84 56.36 56.52 55.7 56 55.8
02/01/2022 06:34:06 43.88 44.34 45.21 44.3 44.3 44.3 56.2 56.24 56.52 55.7 56 55.8
02/01/2022 06:34:07 45.36 45.15 45.21 44.3 44.3 44.3 55.31 56.24 56.52 55.7 56 55.8
02/01/2022 06:34:08 44.63 45.15 45.21 44.3 44.3 44.3 55.63 55.77 56.52 55.7 56 55.8
02/01/2022 06:34:09 43.57 44.67 45.21 44.3 44.3 44.3 56.38 56.22 56.52 55.7 56 55.8
02/01/2022 06:34:10 43.71 44.16 45.21 44.3 44.3 44.3 55.74 56.25 56.52 55.7 56 55.8
02/01/2022 06:34:11 44.69 44.65 45.21 44.3 44.3 44.3 55.97 56.11 56.52 55.7 56 55.8
02/01/2022 06:34:12 44.9 45.05 45.21 44.3 44.3 44.3 55.74 56 56.52 55.7 56 55.8
02/01/2022 06:34:13 44.8 44.96 45.21 44.3 44.3 44.3 55.74 56.08 56.52 55.7 56 55.8
02/01/2022 06:34:14 45.03 45.35 45.35 44.3 44.3 44.3 55.69 55.94 56.52 55.7 56 55.8
02/01/2022 06:34:15 44.42 45.07 45.35 44.3 44.3 44.3 56.13 56.04 56.52 55.7 56 55.8
02/01/2022 06:34:16 45.18 45.17 45.35 44.3 44.3 44.3 55.68 56.11 56.52 55.7 56 55.8
02/01/2022 06:34:17 44.31 45.15 45.35 44.3 44.3 44.3 56.36 56.31 56.52 55.7 56 55.8
02/01/2022 06:34:18 45.35 45.49 45.49 44.3 44.3 44.3 55.92 56.25 56.52 55.7 56 55.8
02/01/2022 06:34:19 44.63 45.27 45.49 44.3 44.3 44.3 55.54 56.12 56.52 55.7 56 55.8
02/01/2022 06:34:20 43.28 44.68 45.49 44.3 44.3 44.3 55.83 55.97 56.52 55.7 56 55.8
02/01/2022 06:34:21 45.44 45.1 45.49 44.3 44.3 44.3 55.98 56.05 56.52 55.7 56 55.8
02/01/2022 06:34:22 43.58 45.05 45.49 44.3 44.3 44.3 55.71 55.95 56.52 55.7 56 55.8
02/01/2022 06:34:23 44.12 44.47 45.49 44.3 44.3 44.3 56.56 56.35 56.52 55.7 56 55.8
02/01/2022 06:34:24 44.21 44.72 45.49 44.3 44.3 44.3 55.51 56.42 56.52 55.7 56 55.8
02/01/2022 06:34:25 44.57 44.71 45.49 44.3 44.3 44.3 56.43 56.4 56.52 55.7 56 55.8
02/01/2022 06:34:26 44.17 44.57 45.49 44.3 44.3 44.3 55.49 56.38 56.52 55.7 56 55.8
02/01/2022 06:34:27 44.24 44.55 45.49 44.3 44.3 44.3 55.9 55.93 56.52 55.7 56 55.8
02/01/2022 06:34:28 45.23 45.52 45.52 44.3 44.3 44.3 56.04 56.1 56.52 55.7 56 55.8
02/01/2022 06:34:29 44.24 45.1 45.52 44.3 44.3 44.3 55.88 56.11 56.52 55.7 56 55.8
02/01/2022 06:34:30 45.4 45.25 45.52 44.3 44.3 44.3 55.41 56.08 56.52 55.7 56 55.8
02/01/2022 06:34:31 44.82 45.31 45.52 44.3 44.3 44.3 55.98 56.01 56.52 55.7 56 55.8
02/01/2022 06:34:32 44.06 45.11 45.52 44.3 44.3 44.3 56.12 56.18 56.52 55.7 56 55.8
02/01/2022 06:34:33 44.18 44.78 45.52 44.3 44.3 44.3 56.4 56.37 56.52 55.7 56 55.8
02/01/2022 06:34:34 44.64 44.98 45.52 44.3 44.3 44.3 55.54 56.25 56.42 55.7 56 55.8
02/01/2022 06:34:35 44.69 45.07 45.52 44.3 44.3 44.3 56.11 56.11 56.42 55.7 56 55.8
02/01/2022 06:34:36 45.68 45.44 45.52 44.3 44.3 44.3 55.82 56.01 56.42 55.7 56 55.8
02/01/2022 06:34:37 43.17 45.61 45.61 44.3 44.3 44.3 56.07 56.13 56.42 55.7 56 55.8
02/01/2022 06:34:38 44.66 44.98 45.61 44.3 44.3 44.3 55.85 56.09 56.42 55.7 56 55.8
02/01/2022 06:34:39 44.67 44.76 45.61 44.3 44.3 44.3 55.96 56.1 56.42 55.7 56 55.8
02/01/2022 06:34:40 44.86 44.96 45.61 44.3 44.3 44.3 55.87 56.08 56.42 55.7 56 55.8
02/01/2022 06:34:41 43.96 44.91 45.61 44.3 44.3 44.3 55.31 56.14 56.42 55.7 56 55.8
02/01/2022 06:34:42 44.06 44.88 45.61 44.3 44.3 44.3 55.79 55.8 56.42 55.7 56 55.8
02/01/2022 06:34:43 44.91 44.74 45.61 44.3 44.3 44.3 55.67 55.92 56.42 55.7 56 55.8
02/01/2022 06:34:44 43.64 44.92 45.61 44.3 44.3 44.3 56.03 56.13 56.42 55.7 56 55.8
02/01/2022 06:34:45 44.33 44.56 45.61 44.3 44.3 44.3 56.04 56.17 56.42 55.7 56 55.8
02/01/2022 06:34:46 44.07 44.63 45.61 44.3 44.3 44.3 55.62 56.06 56.42 55.7 56 55.8
02/01/2022 06:34:47 44.12 44.69 45.61 44.3 44.3 44.3 55.51 55.93 56.42 55.7 56 55.8
02/01/2022 06:34:48 43.17 43.93 45.61 44.3 44.3 44.3 55.44 55.7 56.42 55.7 56 55.8
02/01/2022 06:34:49 43.94 44.42 45.61 44.3 44.3 44.3 55.54 55.83 56.42 55.7 56 55.8
02/01/2022 06:34:50 45 44.79 45.61 44.3 44.3 44.3 56.21 56.1 56.42 55.7 56 55.8
02/01/2022 06:34:51 43.51 44.49 45.61 44.3 44.3 44.3 54.96 55.92 56.42 55.7 56 55.8
02/01/2022 06:34:52 44.33 44.3 45.61 44.3 44.3 44.3 55.7 55.72 56.42 55.7 56 55.8
02/01/2022 06:34:53 44.77 44.86 45.61 44.3 44.3 44.3 55.57 55.81 56.42 55.7 56 55.8
02/01/2022 06:34:54 43.36 45.03 45.61 44.3 44.3 44.3 55.65 55.98 56.4 55.7 56 55.8
02/01/2022 06:34:55 42.66 44.09 45.61 44.3 44.3 44.3 55.79 55.92 56.38 55.7 56 55.8
02/01/2022 06:34:56 44.43 44.2 45.61 44.3 44.3 44.3 55.82 55.86 56.37 55.7 56 55.8
02/01/2022 06:34:57 45.67 45.15 45.61 44.3 44.3 44.3 55.67 55.89 56.37 55.7 56 55.8
02/01/2022 06:34:58 44.19 45.34 45.61 44.3 44.3 44.3 55.48 55.94 56.37 55.7 56 55.8
02/01/2022 06:34:59 44.29 45.07 45.61 44.3 44.3 44.3 56.32 56.13 56.37 55.7 56 55.8
02/01/2022 06:35:00 43.21 44.56 45.61 44.3 44.3 44.3 55.58 56.09 56.37 55.7 56 55.8
02/01/2022 06:35:01 45.03 44.54 45.61 44.3 44.3 44.3 56.04 56.43 56.43 55.7 56 55.8
02/01/2022 06:35:02 41.21 44.49 45.61 44.3 44.3 44.3 55.27 55.9 56.43 55.7 56 55.8
02/01/2022 06:35:03 45.29 44.68 45.61 44.3 44.3 44.3 56.6 56.23 56.43 55.7 56 55.8
02/01/2022 06:35:04 43.98 44.8 45.61 44.3 44.3 44.3 55.52 56.24 56.43 55.7 56 55.8
02/01/2022 06:35:05 44.17 44.55 45.61 44.3 44.3 44.3 55.76 56.03 56.43 55.7 56 55.8
02/01/2022 06:35:06 45.33 45.14 45.61 44.3 44.3 44.3 55.61 55.92 56.43 55.7 56 55.8
02/01/2022 06:35:07 45.26 45.47 45.47 44.3 44.3 44.3 56.25 56.35 56.43 55.7 56 55.8
02/01/2022 06:35:08 44.47 45.26 45.47 44.3 44.3 44.3 55.56 56.15 56.43 55.7 56 55.8
02/01/2022 06:35:09 44.91 45.25 45.47 44.3 44.3 44.3 55.32 55.87 56.43 55.7 56 55.8
02/01/2022 06:35:10 42.65 44.96 45.47 44.3 44.3 44.3 55.46 55.71 56.43 55.7 56 55.8
02/01/2022 06:35:11 44.2 44.27 45.47 44.3 44.3 44.3 56.5 56.28 56.43 55.7 56 55.8
02/01/2022 06:35:12 43.57 44.19 45.47 44.3 44.3 44.3 55.11 55.97 56.43 55.7 56 55.8
02/01/2022 06:35:13 44.48 44.36 45.47 44.3 44.3 44.3 56 55.89 56.43 55.7 56 55.8
02/01/2022 06:35:14 44.6 44.8 45.47 44.3 44.3 44.3 55.82 55.91 56.43 55.7 56 55.8
02/01/2022 06:35:15 43.12 44.51 45.47 44.3 44.3 44.3 55.43 55.92 56.43 55.7 56 55.8
02/01/2022 06:35:16 44.17 44.26 45.47 44.3 44.3 44.3 55.51 55.77 56.43 55.7 56 55.8
02/01/2022 06:35:17 44.7 44.84 45.47 44.3 44.3 44.3 56.05 56 56.43 55.7 56 55.8
02/01/2022 06:35:18 44.75 44.72 45.47 44.3 44.3 44.3 55.81 56.07 56.43 55.7 56 55.8
02/01/2022 06:35:19 44.45 45 45.47 44.3 44.3 44.3 55.77 55.97 56.43 55.7 56 55.8
02/01/2022 06:35:20 44.27 44.77 45.47 44.3 44.3 44.3 55.29 55.88 56.43 55.7 56 55.8
02/01/2022 06:35:21 42.86 44.47 45.47 44.3 44.3 44.3 55.42 55.83 56.43 55.7 56 55.8
02/01/2022 06:35:22 44.02 44.19 45.47 44.3 44.3 44.3 55.58 55.69 56.43 55.7 56 55.8
02/01/2022 06:35:23 44.13 44.38 45.47 44.3 44.3 44.3 55.65 55.74 56.43 55.7 56 55.8
02/01/2022 06:35:24 44.1 44.62 45.47 44.3 44.3 44.3 55.76 55.87 56.43 55.7 56 55.8
02/01/2022 06:35:25 44.97 44.94 45.47 44.3 44.3 44.3 55.75 55.88 56.43 55.7 56 55.8
02/01/2022 06:35:26 44.47 44.86 45.47 44.3 44.3 44.3 56.04 56.06 56.43 55.7 56 55.8
02/01/2022 06:35:27 43.3 44.65 45.47 44.3 44.3 44.3 55.92 56.33 56.43 55.7 56 55.8
02/01/2022 06:35:28 43.62 44.33 45.47 44.3 44.3 44.3 55.12 55.92 56.43 55.7 56 55.8
02/01/2022 06:35:29 44.34 44.4 45.47 44.3 44.3 44.3 56.14 55.96 56.43 55.7 56 55.8
02/01/2022 06:35:30 43.28 44.56 45.47 44.3 44.3 44.3 55.68 55.94 56.43 55.7 56 55.8
02/01/2022 06:35:31 44.57 44.48 45.47 44.3 44.3 44.3 55.4 55.97 56.35 55.7 56 55.8
02/01/2022 06:35:32 45.34 45 45.47 44.3 44.3 44.3 56.02 56.03 56.35 55.7 56 55.8
02/01/2022 06:35:33 44.36 44.97 45.47 44.3 44.3 44.3 55.11 55.96 56.35 55.7 56 55.8
02/01/2022 06:35:34 42.45 44.72 45.47 44.3 44.3 44.3 55.48 55.55 56.35 55.7 56 55.8
02/01/2022 06:35:35 45.04 45 45.47 44.3 44.3 44.3 55.49 55.7 56.35 55.7 56 55.8
02/01/2022 06:35:36 45.18 45.33 45.47 44.3 44.3 44.3 55.56 55.68 56.35 55.7 56 55.8
02/01/2022 06:35:37 43.84 45.22 45.33 44.3 44.3 44.3 55.08 55.61 56.33 55.7 56 55.8
02/01/2022 06:35:38 45.64 45.41 45.41 44.3 44.3 44.3 55.25 55.45 56.33 55.7 56 55.8
02/01/2022 06:35:39 44.2 45.39 45.41 44.3 44.3 44.3 55.71 55.69 56.33 55.7 56 55.8
02/01/2022 06:35:40 44.03 44.75 45.41 44.3 44.3 44.3 55.72 55.86 56.33 55.7 56 55.8
02/01/2022 06:35:41 45.58 45.36 45.41 44.3 44.3 44.3 55.87 56.02 56.33 55.7 56 55.8
02/01/2022 06:35:42 45.36 45.54 45.54 44.3 44.3 44.3 55.77 56.06 56.33 55.7 56 55.8
02/01/2022 06:35:43 43.94 45.46 45.54 44.3 44.3 44.3 56.2 56.27 56.33 55.7 56 55.8
02/01/2022 06:35:44 45.13 45.06 45.54 44.3 44.3 44.3 55.42 56.29 56.33 55.7 56 55.8
02/01/2022 06:35:45 44.13 45.06 45.54 44.3 44.3 44.3 55.94 56.05 56.33 55.7 56 55.8
02/01/2022 06:35:46 43.95 44.79 45.54 44.4 44.3 44.3 55.84 56.05 56.33 55.7 56 55.8
02/01/2022 06:35:47 44.8 44.87 45.54 44.4 44.3 44.3 56.13 56.4 56.4 55.7 56 55.8
02/01/2022 06:35:48 45.54 45.29 45.54 44.4 44.3 44.3 55.71 55.97 56.4 55.7 56 55.8
02/01/2022 06:35:49 44.16 45.29 45.54 44.4 44.3 44.3 55.28 55.97 56.4 55.7 56 55.8
02/01/2022 06:35:50 42.81 44.83 45.54 44.4 44.3 44.3 55.94 55.87 56.4 55.7 56 55.8
02/01/2022 06:35:51 43.19 43.85 45.54 44.3 44.3 44.3 56.04 56.03 56.4 55.7 56 55.8
02/01/2022 06:35:52 43.74 44 45.54 44.3 44.3 44.3 56.5 56.61 56.61 55.7 56 55.8
02/01/2022 06:35:53 43.94 44.12 45.54 44.3 44.3 44.3 55.74 56.29 56.61 55.7 56 55.8
02/01/2022 06:35:54 44.4 44.75 45.54 44.3 44.3 44.3 55.7 56.02 56.61 55.7 56 55.8
02/01/2022 06:35:55 44.36 44.59 45.54 44.3 44.3 44.3 55.41 55.76 56.61 55.7 56 55.8
02/01/2022 06:35:56 44.2 44.58 45.54 44.3 44.3 44.3 55.8 55.97 56.61 55.7 56 55.8
02/01/2022 06:35:57 43.99 44.4 45.54 44.3 44.3 44.3 54.99 55.92 56.61 55.7 56 55.8
02/01/2022 06:35:58 42.92 44.4 45.54 44.3 44.3 44.3 55.94 55.8 56.61 55.7 56 55.8
02/01/2022 06:35:59 43.78 44.02 45.54 44.3 44.3 44.3 55.73 55.84 56.61 55.7 56 55.8
02/01/2022 06:36:00 44.27 44.18 45.54 44.3 44.3 44.3 56.09 56.11 56.61 55.7 56 55.8
02/01/2022 06:36:01 45.27 45.22 45.54 44.3 44.3 44.3 55.87 56.16 56.61 55.7 56 55.8
02/01/2022 06:36:02 44.28 45.08 45.54 44.3 44.3 44.3 55.59 56.03 56.61 55.7 56 55.8
02/01/2022 06:36:03 44.63 44.74 45.54 44.3 44.3 44.3 55.23 55.87 56.61 55.7 56 55.8
02/01/2022 06:36:04 43.8 44.72 45.54 44.3 44.3 44.3 55.86 55.83 56.61 55.7 56 55.8
02/01/2022 06:36:05 44.61 44.72 45.54 44.3 44.3 44.3 56.41 56.33 56.61 55.7 56 55.8
02/01/2022 06:36:06 44.99 45.03 45.54 44.3 44.3 44.3 56.34 56.49 56.61 55.7 56 55.8
02/01/2022 06:36:07 43.72 44.96 45.54 44.3 44.3 44.3 55.88 56.51 56.61 55.7 56 55.8
02/01/2022 06:36:08 44.87 45.02 45.54 44.3 44.3 44.3 56.05 56.12 56.61 55.7 56 55.8
02/01/2022 06:36:09 44.84 45.18 45.54 44.3 44.3 44.3 55.88 56.11 56.61 55.7 56 55.8
02/01/2022 06:36:10 44.52 45.13 45.54 44.3 44.3 44.3 55.59 56 56.61 55.7 56 55.8
02/01/2022 06:36:11 45.19 45.18 45.54 44.3 44.3 44.3 55.42 55.88 56.61 55.7 56 55.8
02/01/2022 06:36:12 44.94 45.42 45.46 44.3 44.3 44.3 56.13 56.09 56.61 55.7 56 55.8
02/01/2022 06:36:13 44.7 45.14 45.42 44.3 44.3 44.3 55.45 55.91 56.61 55.7 56 55.8
02/01/2022 06:36:14 44.48 45.01 45.42 44.4 44.3 44.3 56.34 56.08 56.61 55.8 56 55.8
02/01/2022 06:36:15 43.65 44.73 45.42 44.3 44.3 44.3 55.49 56.1 56.61 55.7 56 55.8
02/01/2022 06:36:16 44.25 44.54 45.42 44.3 44.3 44.3 55.85 55.93 56.61 55.8 56 55.8
02/01/2022 06:36:17 44.25 44.84 45.42 44.3 44.3 44.3 55.94 56.1 56.61 55.8 56 55.8
02/01/2022 06:36:18 44.59 45.07 45.42 44.3 44.3 44.3 55.7 55.95 56.61 55.8 56 55.8
02/01/2022 06:36:19 44.01 44.45 45.42 44.3 44.3 44.3 55.46 55.87 56.61 55.8 56 55.8
02/01/2022 06:36:20 44.52 44.86 45.42 44.3 44.3 44.3 56.1 56.16 56.61 55.8 56 55.8
02/01/2022 06:36:21 43.58 44.58 45.42 44.3 44.3 44.3 55.44 55.91 56.61 55.8 56 55.8
02/01/2022 06:36:22 44.88 44.85 45.42 44.3 44.3 44.3 55.21 55.7 56.51 55.8 56 55.8
02/01/2022 06:36:23 43.74 44.75 45.42 44.3 44.3 44.3 55.77 55.74 56.51 55.8 56 55.8
02/01/2022 06:36:24 44.29 44.56 45.42 44.3 44.3 44.3 55.48 55.9 56.51 55.8 56 55.8
02/01/2022 06:36:25 43.86 44.48 45.42 44.3 44.3 44.3 55.65 55.82 56.51 55.8 56 55.8
02/01/2022 06:36:26 44.27 44.5 45.42 44.3 44.3 44.3 55.81 55.8 56.51 55.8 56 55.8
02/01/2022 06:36:27 45.24 44.89 45.42 44.3 44.3 44.3 55.59 55.92 56.51 55.8 56 55.8
02/01/2022 06:36:28 44.74 45.36 45.42 44.3 44.3 44.3 56.14 56.01 56.51 55.8 56 55.8
02/01/2022 06:36:29 45.31 45.3 45.42 44.3 44.3 44.3 56.05 56.11 56.51 55.8 56 55.8
02/01/2022 06:36:30 43.88 45.1 45.42 44.3 44.3 44.3 55.44 56.06 56.51 55.8 56 55.8
02/01/2022 06:36:31 43.76 44.51 45.42 44.3 44.3 44.3 56.32 56.18 56.51 55.8 56 55.8
02/01/2022 06:36:32 44.77 44.68 45.42 44.3 44.3 44.3 55.85 56.15 56.51 55.8 56 55.8
02/01/2022 06:36:33 45.45 45.3 45.42 44.3 44.3 44.3 55.84 56.11 56.51 55.8 56 55.8
02/01/2022 06:36:34 44.91 45.21 45.42 44.3 44.3 44.3 55.88 56.22 56.51 55.8 56 55.8
02/01/2022 06:36:35 44.05 45.22 45.42 44.3 44.3 44.3 55.91 56.28 56.51 55.8 56 55.8
02/01/2022 06:36:36 43.51 44.64 45.42 44.3 44.3 44.3 55.43 55.87 56.51 55.8 56 55.8
02/01/2022 06:36:37 44.13 44.38 45.42 44.3 44.3 44.3 55.36 55.81 56.28 55.8 56 55.8
02/01/2022 06:36:38 44.75 44.9 45.42 44.3 44.3 44.3 55.99 55.91 56.28 55.8 56 55.8
02/01/2022 06:36:39 43.82 44.63 45.42 44.3 44.3 44.3 55.07 55.85 56.28 55.8 56 55.8
02/01/2022 06:36:40 43.03 44.26 45.42 44.3 44.3 44.3 55.66 55.76 56.28 55.8 56 55.8
02/01/2022 06:36:41 43.83 43.89 45.42 44.3 44.3 44.3 55.61 55.85 56.28 55.8 56 55.8
02/01/2022 06:36:42 43.87 44.28 45.36 44.3 44.3 44.3 55.65 55.69 56.28 55.8 56 55.8
02/01/2022 06:36:43 44.68 44.76 45.36 44.3 44.3 44.3 55.41 55.77 56.28 55.8 56 55.8
02/01/2022 06:36:44 43.29 44.79 45.36 44.3 44.3 44.3 55.99 56 56.28 55.8 56 55.8
02/01/2022 06:36:45 43.37 43.89 45.36 44.3 44.3 44.3 55.65 55.83 56.28 55.8 56 55.8
02/01/2022 06:36:46 43.06 44.15 45.36 44.3 44.3 44.3 55.8 56.02 56.28 55.8 56 55.8
02/01/2022 06:36:47 44.51 44.1 45.36 44.3 44.3 44.3 55.57 55.88 56.28 55.8 56 55.8
02/01/2022 06:36:48 43.27 44.29 45.36 44.3 44.3 44.3 55.62 56 56.28 55.8 56 55.8
02/01/2022 06:36:49 44.83 44.7 45.36 44.3 44.3 44.3 55.63 55.69 56.28 55.8 56 55.8
02/01/2022 06:36:50 45.01 44.93 45.36 44.3 44.3 44.3 56 56.14 56.28 55.8 56 55.8
02/01/2022 06:36:51 45.1 45.51 45.51 44.3 44.3 44.3 56.11 56.22 56.28 55.8 56 55.8
02/01/2022 06:36:52 42.71 45.01 45.51 44.3 44.3 44.3 55.94 56.27 56.28 55.8 56 55.8
02/01/2022 06:36:53 44.48 44.33 45.51 44.3 44.3 44.3 55.33 56.1 56.28 55.8 56 55.8
02/01/2022 06:36:54 45.4 45.17 45.51 44.3 44.3 44.3 55.44 55.63 56.28 55.8 56 55.8
02/01/2022 06:36:55 45.62 45.59 45.59 44.3 44.3 44.3 55.97 55.9 56.28 55.8 56 55.8
02/01/2022 06:36:56 43.52 45.62 45.62 44.3 44.3 44.3 56.02 56.08 56.28 55.8 56 55.8
02/01/2022 06:36:57 44.18 44.78 45.62 44.3 44.3 44.3 55.85 56.05 56.28 55.8 56 55.8
02/01/2022 06:36:58 43.65 44.34 45.62 44.3 44.3 44.3 55.83 56.08 56.28 55.8 56 55.8
02/01/2022 06:36:59 42.76 43.87 45.62 44.3 44.3 44.3 55.55 55.94 56.28 55.8 56 55.8
02/01/2022 06:37:00 45.22 44.78 45.62 44.3 44.3 44.3 56.29 56.32 56.32 55.8 56 55.8
02/01/2022 06:37:01 44.31 44.98 45.62 44.3 44.3 44.3 55.38 56.05 56.32 55.8 56 55.8
02/01/2022 06:37:02 44.64 44.95 45.62 44.3 44.3 44.3 55.91 56.02 56.32 55.8 56 55.8
02/01/2022 06:37:03 44.46 44.73 45.62 44.3 44.3 44.3 55.71 55.82 56.32 55.8 56 55.8
02/01/2022 06:37:04 44.42 44.75 45.62 44.3 44.3 44.3 55.74 55.85 56.32 55.8 56 55.8
02/01/2022 06:37:05 45.14 45.17 45.62 44.3 44.3 44.3 56.06 56.12 56.32 55.8 56 55.8
02/01/2022 06:37:06 43.46 45.06 45.62 44.3 44.3 44.3 55.42 56.16 56.32 55.8 56 55.8
02/01/2022 06:37:07 44.18 44.48 45.62 44.3 44.3 44.3 56.29 56.14 56.32 55.8 56 55.8
02/01/2022 06:37:08 44.1 44.8 45.62 44.3 44.3 44.3 55.67 56.18 56.32 55.8 56 55.8
02/01/2022 06:37:09 42.75 44.13 45.62 44.3 44.3 44.3 55.17 55.93 56.32 55.8 56 55.8
02/01/2022 06:37:10 45.58 45.34 45.62 44.3 44.3 44.3 56.26 56.08 56.32 55.8 56 55.8
02/01/2022 06:37:11 43.35 45.09 45.62 44.3 44.3 44.3 56.3 56.31 56.32 55.8 56 55.8
02/01/2022 06:37:12 43.13 44.07 45.62 44.3 44.3 44.3 55.69 56.32 56.32 55.8 56 55.8
02/01/2022 06:37:13 43.44 43.8 45.62 44.3 44.3 44.3 55.04 56.1 56.32 55.8 56 55.8
02/01/2022 06:37:14 43.19 43.78 45.62 44.3 44.3 44.3 54.6 55.33 56.32 55.8 56 55.8
02/01/2022 06:37:15 44.74 44.51 45.62 44.3 44.3 44.3 55.77 55.55 56.32 55.8 56 55.8
02/01/2022 06:37:16 45.13 45.03 45.62 44.3 44.3 44.3 55.61 55.67 56.32 55.8 56 55.8
02/01/2022 06:37:17 44.69 45.01 45.62 44.3 44.3 44.3 55.72 55.83 56.32 55.8 56 55.8
02/01/2022 06:37:18 43.3 45.13 45.62 44.3 44.3 44.3 56.76 56.48 56.48 55.8 56 55.8
02/01/2022 06:37:19 42.65 43.87 45.62 44.3 44.3 44.3 57.93 57.63 57.63 55.8 56 55.8
02/01/2022 06:37:20 44.6 44.38 45.62 44.3 44.3 44.3 59.76 59.31 59.31 55.8 56 55.8
02/01/2022 06:37:21 44.47 44.62 45.62 44.3 44.3 44.3 57.36 59.25 59.31 55.8 56 55.8
02/01/2022 06:37:22 45.14 44.97 45.62 44.3 44.3 44.3 57.96 58.53 59.31 55.8 56 55.8
02/01/2022 06:37:23 45.28 45.51 45.62 44.3 44.3 44.3 59.88 59.28 59.31 55.8 56 55.8
02/01/2022 06:37:24 45.08 45.65 45.65 44.3 44.3 44.3 58.09 59.35 59.35 55.8 56 55.8
02/01/2022 06:37:25 44.66 45.25 45.65 44.3 44.3 44.3 57.78 58.46 59.35 55.9 56 55.8
02/01/2022 06:37:26 44.49 45.04 45.65 44.3 44.3 44.3 57.5 58.26 59.35 55.9 56 55.8
02/01/2022 06:37:27 42.81 44.83 45.65 44.3 44.3 44.3 57.17 57.75 59.35 55.9 56 55.8
02/01/2022 06:37:28 43.01 43.92 45.65 44.3 44.3 44.3 56.72 57.6 59.35 55.9 56 55.8
02/01/2022 06:37:29 42.79 43.55 45.65 44.3 44.3 44.3 57.06 57.23 59.35 55.9 56 55.8
02/01/2022 06:37:30 45.81 45.17 45.65 44.3 44.3 44.3 55.39 57.03 59.35 55.9 56 55.8
02/01/2022 06:37:31 44.89 45.56 45.65 44.3 44.3 44.3 56.08 56.26 59.35 55.9 56 55.8
02/01/2022 06:37:32 43.88 44.77 45.65 44.3 44.3 44.3 56.74 56.64 59.35 55.9 56 55.8
02/01/2022 06:37:33 44.58 44.63 45.65 44.3 44.3 44.3 55.92 56.65 59.35 55.9 56 55.8
02/01/2022 06:37:34 45.68 45.28 45.65 44.3 44.3 44.3 55.87 56.54 59.35 55.9 56 55.8
02/01/2022 06:37:35 42.94 45.34 45.65 44.3 44.3 44.3 56.6 56.51 59.35 55.9 56 55.8
02/01/2022 06:37:36 44.07 44.33 45.65 44.3 44.3 44.3 56.25 56.66 59.35 55.9 56 55.8
02/01/2022 06:37:37 43.77 44.65 45.65 44.3 44.3 44.3 55.72 56.38 59.35 55.9 56 55.8
02/01/2022 06:37:38 42.64 44.1 45.65 44.3 44.3 44.3 56.4 56.27 59.35 55.9 56 55.8
02/01/2022 06:37:39 43.15 43.38 45.65 44.3 44.3 44.3 55.99 56.32 59.35 55.9 56 55.8
02/01/2022 06:37:40 43.81 44 45.65 44.3 44.3 44.3 55.63 56.13 59.35 55.9 56 55.8
02/01/2022 06:37:41 44.63 44.71 45.65 44.3 44.3 44.3 55.68 55.91 59.35 55.9 56 55.8
02/01/2022 06:37:42 43.97 44.59 45.65 44.3 44.3 44.3 55.57 55.84 59.35 55.9 56 55.8
02/01/2022 06:37:43 43.52 44.02 45.65 44.3 44.3 44.3 55.87 55.98 59.35 55.9 56 55.8
02/01/2022 06:37:44 44.19 44.31 45.65 44.3 44.3 44.3 55.16 55.93 59.35 55.9 56 55.8
02/01/2022 06:37:45 43.22 44.23 45.65 44.3 44.3 44.3 55.09 55.62 59.35 55.9 56 55.8
02/01/2022 06:37:46 43.67 44.22 45.65 44.3 44.3 44.3 55.59 55.48 59.35 55.9 56 55.8
02/01/2022 06:37:47 44.04 44.44 45.65 44.3 44.3 44.3 55.71 55.74 59.35 55.9 56 55.8
02/01/2022 06:37:48 44.76 44.73 45.65 44.3 44.3 44.3 56 55.97 59.35 55.9 56 55.8
02/01/2022 06:37:49 43.83 44.36 45.65 44.3 44.3 44.3 55.5 55.91 59.35 55.9 56 55.8
02/01/2022 06:37:50 43.55 44.51 45.65 44.3 44.3 44.3 55.89 56.03 59.35 55.9 56 55.8
02/01/2022 06:37:51 44.8 44.63 45.65 44.3 44.3 44.3 55.81 55.99 59.35 55.9 56 55.8
02/01/2022 06:37:52 44.85 45.07 45.65 44.3 44.3 44.3 55.85 56 59.35 55.9 56 55.8
02/01/2022 06:37:53 45.07 45.21 45.65 44.3 44.3 44.3 56.03 56.2 59.35 55.9 56 55.8
02/01/2022 06:37:54 44.73 45.19 45.56 44.3 44.3 44.3 56.19 56.29 58.46 55.9 56 55.8
02/01/2022 06:37:55 45.38 45.63 45.63 44.3 44.3 44.3 56.01 56.14 58.26 55.9 56 55.8
02/01/2022 06:37:56 43.02 45.16 45.63 44.3 44.3 44.3 56.1 56.25 57.75 55.9 56 55.8
02/01/2022 06:37:57 44.68 44.91 45.63 44.3 44.3 44.3 55.41 56.17 57.6 55.9 56 55.8
02/01/2022 06:37:58 43.91 44.7 45.63 44.3 44.3 44.3 55.84 56.04 57.23 55.9 56 55.8
02/01/2022 06:37:59 44.68 44.75 45.63 44.3 44.3 44.3 55.17 55.82 57.03 55.9 56 55.8
02/01/2022 06:38:00 43.78 44.91 45.63 44.3 44.3 44.3 55.87 55.82 56.66 55.9 56 55.8
02/01/2022 06:38:01 44.03 44.52 45.63 44.3 44.3 44.3 55.39 55.74 56.66 55.9 56 55.8
02/01/2022 06:38:02 44.66 44.73 45.63 44.3 44.3 44.3 55.95 55.88 56.66 55.9 56 55.8
02/01/2022 06:38:03 44.69 45 45.63 44.3 44.3 44.3 55.13 55.87 56.66 55.9 56 55.8
02/01/2022 06:38:04 45.16 45.26 45.63 44.3 44.3 44.3 55.73 56.01 56.66 55.9 56 55.8
02/01/2022 06:38:05 43.87 44.88 45.63 44.3 44.3 44.3 55.1 55.54 56.66 55.9 56 55.8
02/01/2022 06:38:06 43.33 44.49 45.63 44.3 44.3 44.3 55.6 55.66 56.38 55.9 56 55.8
02/01/2022 06:38:07 45.25 44.76 45.63 44.3 44.3 44.3 55.99 56.01 56.32 55.9 56 55.8
02/01/2022 06:38:08 44.23 44.86 45.63 44.3 44.3 44.3 55.71 55.95 56.32 55.9 56 55.8
02/01/2022 06:38:09 42.47 44.61 45.63 44.3 44.3 44.3 55.48 55.81 56.29 55.9 56 55.8
02/01/2022 06:38:10 44.26 44.01 45.63 44.3 44.3 44.3 55.68 56.05 56.29 55.9 56 55.8
02/01/2022 06:38:11 43.56 44.24 45.63 44.3 44.3 44.3 55.58 55.78 56.29 55.9 56 55.8
02/01/2022 06:38:12 43.76 43.98 45.63 44.3 44.3 44.3 55.43 55.63 56.29 55.9 56 55.8
02/01/2022 06:38:13 44.56 44.58 45.63 44.3 44.3 44.3 55.62 55.72 56.29 55.9 56 55.8
02/01/2022 06:38:14 42.68 45.06 45.63 44.3 44.3 44.3 55.31 55.95 56.29 55.9 56 55.8
02/01/2022 06:38:15 43.79 43.87 45.63 44.3 44.3 44.3 55.27 55.44 56.29 55.9 56 55.8
02/01/2022 06:38:16 44.41 44.27 45.63 44.3 44.3 44.3 55.63 55.62 56.29 55.9 56 55.8
02/01/2022 06:38:17 43.67 44.85 45.63 44.3 44.3 44.3 55.7 55.73 56.29 55.9 56 55.8
02/01/2022 06:38:18 43.77 44.37 45.63 44.3 44.3 44.3 55.1 55.67 56.29 55.9 56 55.8
02/01/2022 06:38:19 44.23 44.3 45.63 44.3 44.3 44.3 55.38 55.62 56.29 55.9 56 55.8
02/01/2022 06:38:20 42.65 44.27 45.63 44.3 44.3 44.3 55.74 55.82 56.29 55.9 56 55.8
02/01/2022 06:38:21 43.88 44.24 45.63 44.3 44.3 44.3 55.2 55.57 56.29 55.9 56 55.8
02/01/2022 06:38:22 43.09 43.58 45.63 44.3 44.3 44.3 56.13 55.94 56.29 55.9 56 55.8
02/01/2022 06:38:23 44.74 44.44 45.63 44.3 44.3 44.3 56.1 56.14 56.29 55.9 56 55.8
02/01/2022 06:38:24 44.31 44.61 45.63 44.3 44.3 44.3 56.18 56.28 56.28 55.9 56 55.8
02/01/2022 06:38:25 45.15 45 45.26 44.3 44.3 44.3 56.5 56.65 56.65 55.9 56 55.8
02/01/2022 06:38:26 43.81 44.82 45.26 44.3 44.3 44.3 56.48 56.59 56.65 55.9 56 55.8
02/01/2022 06:38:27 43.53 44.56 45.26 44.3 44.3 44.3 56.24 56.48 56.65 55.9 56 55.8
02/01/2022 06:38:28 44.57 44.62 45.26 44.3 44.3 44.3 55.76 56.45 56.65 55.9 56 55.8
02/01/2022 06:38:29 43.68 44.39 45.26 44.3 44.3 44.3 55.67 56.32 56.65 55.9 56 55.8
02/01/2022 06:38:30 43.78 44.16 45.26 44.3 44.3 44.3 55.83 56.05 56.65 55.9 56 55.8
02/01/2022 06:38:31 44.49 44.73 45.26 44.3 44.3 44.3 55.57 55.8 56.65 55.9 56 55.8
02/01/2022 06:38:32 43.88 44.57 45.26 44.3 44.3 44.3 56.03 56.12 56.65 55.9 56 55.8
02/01/2022 06:38:33 44.27 44.46 45.26 44.3 44.3 44.3 55.72 56.14 56.65 55.9 56 55.8
02/01/2022 06:38:34 44.04 44.83 45.06 44.3 44.3 44.3 56.16 56.19 56.65 55.9 56 55.8
02/01/2022 06:38:35 43.67 44.43 45.06 44.3 44.3 44.3 55.67 55.94 56.65 55.9 56 55.8
02/01/2022 06:38:36 43.77 44.22 45.06 44.3 44.3 44.3 55.38 55.92 56.65 55.9 56 55.8
02/01/2022 06:38:37 44.59 44.45 45.06 44.3 44.3 44.3 56.46 56.24 56.65 55.9 56 55.8
02/01/2022 06:38:38 42.54 44.76 45.06 44.3 44.3 44.3 56.06 56.41 56.65 55.9 56 55.8
02/01/2022 06:38:39 44.58 44.44 45.06 44.3 44.3 44.3 55.98 56.19 56.65 55.9 56 55.8
02/01/2022 06:38:40 43.59 44.54 45.06 44.3 44.3 44.3 55.97 56.37 56.65 55.9 56 55.8
02/01/2022 06:38:41 43.17 44.25 45.06 44.3 44.3 44.3 55.15 55.93 56.65 55.9 56 55.8
02/01/2022 06:38:42 44.66 44.28 45.06 44.3 44.3 44.3 55.42 55.67 56.65 55.9 56 55.8
02/01/2022 06:38:43 43.29 44.8 45.06 44.3 44.3 44.3 55.57 55.7 56.65 55.9 56 55.8
02/01/2022 06:38:44 43.83 43.97 45 44.3 44.3 44.3 55.43 55.68 56.65 55.9 56 55.8
02/01/2022 06:38:45 43.85 44.11 45 44.3 44.3 44.3 55.42 55.65 56.65 55.9 56 55.8
02/01/2022 06:38:46 44.78 45.22 45.22 44.3 44.3 44.3 55.78 55.88 56.65 55.9 56 55.8
02/01/2022 06:38:47 44.63 45.03 45.22 44.3 44.3 44.3 55.53 55.75 56.65 55.9 56 55.8
02/01/2022 06:38:48 44.91 44.97 45.22 44.3 44.3 44.3 56.07 55.91 56.65 55.9 56 55.8
02/01/2022 06:38:49 43.62 44.79 45.22 44.3 44.3 44.3 55.77 56.06 56.65 55.9 56 55.8
02/01/2022 06:38:50 45.07 44.85 45.22 44.3 44.3 44.3 55.28 55.87 56.65 55.9 56 55.8
02/01/2022 06:38:51 45.51 45.61 45.61 44.3 44.3 44.3 55.87 55.82 56.65 55.9 56 55.8
02/01/2022 06:38:52 44.54 45.42 45.61 44.3 44.3 44.3 55.99 56.08 56.65 55.9 56 55.8
02/01/2022 06:38:53 43.63 45.23 45.61 44.3 44.3 44.3 55.54 55.97 56.65 55.9 56 55.8
02/01/2022 06:38:54 43.4 44.01 45.61 44.3 44.3 44.3 55.72 55.86 56.65 55.9 56 55.8
02/01/2022 06:38:55 44.29 44.42 45.61 44.3 44.3 44.3 55.95 55.99 56.59 55.9 56 55.8
02/01/2022 06:38:56 44.41 44.57 45.61 44.3 44.3 44.3 55.58 56.01 56.48 55.9 56 55.8
02/01/2022 06:38:57 43.86 44.94 45.61 44.3 44.3 44.3 55.57 55.83 56.45 55.9 56 55.8
02/01/2022 06:38:58 43.48 44.79 45.61 44.3 44.3 44.3 55.53 55.88 56.41 55.9 56 55.8
02/01/2022 06:38:59 42.93 44.25 45.61 44.3 44.3 44.3 55.15 55.65 56.41 55.9 56 55.8
02/01/2022 06:39:00 44.46 43.93 45.61 44.3 44.3 44.3 55.9 55.68 56.41 55.9 56 55.8
02/01/2022 06:39:01 44.25 44.58 45.61 44.3 44.3 44.3 56.17 56.04 56.41 55.9 56 55.8
02/01/2022 06:39:02 45.26 45.03 45.61 44.3 44.3 44.3 55.02 56 56.41 55.9 56 55.8
02/01/2022 06:39:03 43.91 44.99 45.61 44.3 44.3 44.3 55.58 55.71 56.41 55.9 56 55.8
02/01/2022 06:39:04 44.41 44.82 45.61 44.3 44.3 44.3 55.95 55.99 56.41 55.9 56 55.8
02/01/2022 06:39:05 44.23 44.54 45.61 44.3 44.3 44.3 55.41 56.02 56.41 55.9 56 55.8
02/01/2022 06:39:06 43.85 44.83 45.61 44.3 44.3 44.3 55.28 55.72 56.41 55.9 56 55.8
02/01/2022 06:39:07 44.9 44.87 45.61 44.3 44.3 44.3 55.28 55.44 56.41 55.9 56 55.8
02/01/2022 06:39:08 43.98 44.48 45.61 44.3 44.3 44.3 55.39 55.58 56.37 55.9 56 55.8
02/01/2022 06:39:09 44.56 44.93 45.61 44.3 44.3 44.3 55.86 55.79 56.37 55.9 56 55.8
02/01/2022 06:39:10 43.66 44.9 45.61 44.3 44.3 44.3 56.54 56.34 56.34 55.9 56 55.8
02/01/2022 06:39:11 44.89 44.6 45.61 44.3 44.3 44.3 55.55 56.24 56.34 55.9 56 55.8
02/01/2022 06:39:12 45.46 45.44 45.61 44.3 44.3 44.3 56.13 56.13 56.34 55.9 56 55.8
02/01/2022 06:39:13 44.9 45.52 45.61 44.3 44.3 44.3 55.31 56.15 56.34 55.9 56 55.8
02/01/2022 06:39:14 42.83 45.13 45.61 44.3 44.3 44.3 55.89 55.91 56.34 55.9 56 55.8
02/01/2022 06:39:15 44.44 44.67 45.61 44.3 44.3 44.3 55.44 55.98 56.34 55.9 56 55.8
02/01/2022 06:39:16 44.25 44.8 45.61 44.3 44.3 44.3 55.39 55.74 56.34 55.9 56 55.8
02/01/2022 06:39:17 45.62 45.29 45.61 44.3 44.3 44.3 56.13 55.95 56.34 55.9 56 55.8
02/01/2022 06:39:18 44.29 45.36 45.61 44.3 44.3 44.3 55.56 56.09 56.34 55.9 56 55.8
02/01/2022 06:39:19 44.21 44.61 45.61 44.3 44.3 44.3 56.35 56.18 56.34 55.9 56 55.8
02/01/2022 06:39:20 45.14 45.2 45.61 44.3 44.3 44.3 55.74 56.21 56.34 55.9 56 55.8
02/01/2022 06:39:21 45.02 45.4 45.52 44.3 44.3 44.3 55.95 56.14 56.34 55.9 56 55.8
02/01/2022 06:39:22 43.9 44.84 45.52 44.3 44.3 44.3 55.91 56.14 56.34 55.9 56 55.8
02/01/2022 06:39:23 43.25 44.65 45.52 44.3 44.3 44.3 55.93 56.22 56.34 55.9 56 55.8
02/01/2022 06:39:24 43.85 44.45 45.52 44.3 44.3 44.3 55.43 56.02 56.34 55.9 56 55.8
02/01/2022 06:39:25 44.19 44.45 45.52 44.3 44.3 44.3 55.41 55.76 56.34 55.9 56 55.8
02/01/2022 06:39:26 44.93 44.95 45.52 44.3 44.3 44.3 55.28 55.7 56.34 55.9 56 55.8
02/01/2022 06:39:27 44.39 44.8 45.52 44.3 44.3 44.3 55.97 55.85 56.34 55.9 56 55.8
02/01/2022 06:39:28 44.82 44.9 45.52 44.3 44.3 44.3 55.7 56.17 56.34 55.9 56 55.8
02/01/2022 06:39:29 44.71 45.06 45.52 44.3 44.3 44.3 55.45 55.79 56.34 55.9 56 55.8
02/01/2022 06:39:30 44.69 44.89 45.52 44.3 44.3 44.3 55.91 55.92 56.34 55.9 56 55.8
02/01/2022 06:39:31 45.23 45.61 45.61 44.3 44.3 44.3 55.47 55.96 56.34 55.9 56 55.8
02/01/2022 06:39:32 43.23 45.02 45.61 44.3 44.3 44.3 56.1 56.14 56.34 55.9 56 55.8
02/01/2022 06:39:33 43.43 44.05 45.61 44.3 44.3 44.3 55.74 55.95 56.34 55.9 56 55.8
02/01/2022 06:39:34 45.28 44.92 45.61 44.3 44.3 44.3 55.84 55.98 56.34 55.9 56 55.8
02/01/2022 06:39:35 45.6 45.47 45.61 44.3 44.3 44.3 55.39 55.86 56.34 55.9 56 55.8
02/01/2022 06:39:36 45.09 45.53 45.61 44.3 44.3 44.3 56.1 56.09 56.34 55.9 56 55.8
02/01/2022 06:39:37 44.06 45.51 45.61 44.3 44.3 44.3 55.52 55.93 56.34 55.9 56 55.8
02/01/2022 06:39:38 45.1 45.42 45.61 44.3 44.3 44.3 55.62 55.77 56.34 55.9 56 55.8
02/01/2022 06:39:39 44.29 44.86 45.61 44.3 44.3 44.3 55.33 55.87 56.34 55.9 56 55.8
02/01/2022 06:39:40 42.51 44.71 45.61 44.3 44.3 44.3 55.39 55.68 56.24 55.9 56 55.8
02/01/2022 06:39:41 43.79 44.39 45.61 44.3 44.3 44.3 55.95 55.83 56.22 55.9 56 55.8
02/01/2022 06:39:42 43.97 44.13 45.61 44.3 44.3 44.3 55.28 55.87 56.22 55.9 56 55.8
02/01/2022 06:39:43 44 44.42 45.61 44.3 44.3 44.3 55.54 55.84 56.22 55.9 56 55.8
02/01/2022 06:39:44 43.7 44.24 45.61 44.3 44.3 44.3 55.72 55.71 56.22 55.9 56 55.8
02/01/2022 06:39:45 44.39 44.4 45.61 44.3 44.3 44.3 56.65 56.44 56.44 55.9 56 55.8
02/01/2022 06:39:46 45.15 45.01 45.61 44.3 44.3 44.3 55.7 56.22 56.44 55.9 56 55.8
02/01/2022 06:39:47 43.63 44.84 45.61 44.3 44.3 44.3 55.61 56.02 56.44 55.9 56 55.8
02/01/2022 06:39:48 43.46 44.35 45.61 44.3 44.3 44.3 55.66 55.86 56.44 55.9 56 55.8
02/01/2022 06:39:49 44.62 44.67 45.61 44.3 44.3 44.3 55.87 56.03 56.44 55.9 56 55.8
02/01/2022 06:39:50 44.19 44.52 45.61 44.3 44.3 44.3 56.11 56.14 56.44 55.9 56 55.8
02/01/2022 06:39:51 44.99 45.06 45.61 44.3 44.3 44.3 56.28 56.32 56.44 55.9 56 55.8
02/01/2022 06:39:52 43.05 44.84 45.61 44.3 44.3 44.3 56.23 56.55 56.55 55.9 56 55.8
02/01/2022 06:39:53 43.7 43.91 45.61 44.3 44.3 44.3 56.03 56.26 56.55 55.9 56 55.8
02/01/2022 06:39:54 44.27 44.34 45.61 44.3 44.3 44.3 56.29 56.59 56.59 55.9 56 55.8
02/01/2022 06:39:55 45.37 45.04 45.61 44.3 44.3 44.3 56.09 56.19 56.59 55.9 56 55.8
02/01/2022 06:39:56 44.28 45.09 45.61 44.3 44.3 44.3 55.98 56.24 56.59 55.9 56 55.8
02/01/2022 06:39:57 43.44 44.7 45.61 44.3 44.3 44.3 56.22 56.32 56.59 55.9 56 55.8
02/01/2022 06:39:58 44.5 44.46 45.61 44.3 44.3 44.3 56.11 56.33 56.59 55.9 56 55.8
02/01/2022 06:39:59 44.94 45.08 45.61 44.3 44.3 44.3 56.16 56.39 56.59 55.9 56 55.8
02/01/2022 06:40:00 45.67 45.47 45.61 44.3 44.3 44.3 55.69 56.16 56.59 55.9 56 55.8
02/01/2022 06:40:01 43.9 45.51 45.53 44.3 44.3 44.3 55.87 56.14 56.59 55.9 56 55.8
02/01/2022 06:40:02 43.8 44.5 45.53 44.3 44.3 44.3 56.08 56.08 56.59 55.9 56 55.8
02/01/2022 06:40:03 45.01 44.93 45.53 44.3 44.3 44.3 55.96 56.39 56.59 55.9 56 55.8
02/01/2022 06:40:04 44.37 45.07 45.53 44.3 44.3 44.3 55.13 56.07 56.59 55.9 56 55.8
02/01/2022 06:40:05 44.29 44.76 45.53 44.3 44.3 44.3 56.28 56.16 56.59 55.9 56 55.8
02/01/2022 06:40:06 44.14 44.75 45.51 44.3 44.3 44.3 55.8 56.26 56.59 55.9 56 55.8
02/01/2022 06:40:07 44.49 45 45.51 44.3 44.3 44.3 56.41 56.29 56.59 55.9 56 55.8
02/01/2022 06:40:08 44.55 44.76 45.51 44.3 44.3 44.3 56.26 56.46 56.59 55.9 56 55.8
02/01/2022 06:40:09 44.68 44.96 45.51 44.3 44.3 44.3 55.87 56.31 56.59 55.9 56 55.8
02/01/2022 06:40:10 44.2 44.95 45.51 44.3 44.3 44.3 55.85 56.1 56.59 55.9 56 55.8
02/01/2022 06:40:11 44.31 44.89 45.51 44.3 44.3 44.3 55.87 56.01 56.59 55.9 56 55.8
02/01/2022 06:40:12 43.67 44.28 45.51 44.3 44.3 44.3 55.36 56.02 56.59 55.9 56 55.8
02/01/2022 06:40:13 43.08 44.18 45.51 44.3 44.3 44.3 55.81 55.94 56.59 55.9 56 55.8
02/01/2022 06:40:14 44.01 44.2 45.51 44.3 44.3 44.3 56.27 56.28 56.59 55.9 56 55.8
02/01/2022 06:40:15 44.35 44.54 45.51 44.3 44.3 44.3 55.85 56.12 56.59 55.9 56 55.8
02/01/2022 06:40:16 43.94 44.42 45.51 44.3 44.3 44.3 55.86 56.12 56.59 55.9 56 55.8
02/01/2022 06:40:17 43.32 44.18 45.51 44.3 44.3 44.3 56.14 56.14 56.59 55.9 56 55.8
02/01/2022 06:40:18 44.79 44.71 45.51 44.3 44.3 44.3 55.63 56.05 56.59 55.9 56 55.8
02/01/2022 06:40:19 44.93 45.22 45.51 44.3 44.3 44.3 55.8 55.91 56.59 55.9 56 55.8
02/01/2022 06:40:20 43.93 44.77 45.51 44.3 44.3 44.3 55.71 56.05 56.59 55.9 56 55.8
02/01/2022 06:40:21 44.65 44.79 45.51 44.3 44.3 44.3 56.13 56.14 56.59 55.9 56 55.8
02/01/2022 06:40:22 43.61 44.98 45.51 44.3 44.3 44.3 55.73 56.18 56.59 55.9 56 55.8
02/01/2022 06:40:23 42.86 44.27 45.51 44.3 44.3 44.3 55.95 56.08 56.59 55.9 56 55.8
02/01/2022 06:40:24 44.45 44.31 45.51 44.3 44.3 44.3 55.18 56.01 56.46 55.9 56 55.8
02/01/2022 06:40:25 43.86 44.47 45.51 44.3 44.3 44.3 55.88 55.82 56.46 55.9 56 55.8
02/01/2022 06:40:26 42.74 43.98 45.51 44.3 44.3 44.3 55.64 55.89 56.46 55.9 56 55.8
02/01/2022 06:40:27 43.62 43.98 45.51 44.3 44.3 44.3 55.26 55.83 56.46 55.9 56 55.8
02/01/2022 06:40:28 44.05 44.04 45.51 44.3 44.3 44.3 55.82 55.93 56.46 55.9 56 55.8
02/01/2022 06:40:29 43.88 44.44 45.51 44.3 44.3 44.3 55.65 55.77 56.46 55.9 56 55.8
02/01/2022 06:40:30 43.72 44.15 45.51 44.3 44.3 44.3 55.85 55.94 56.46 55.9 56 55.8
02/01/2022 06:40:31 43.75 44.13 45.22 44.3 44.3 44.3 55.93 56.04 56.46 55.9 56 55.8
02/01/2022 06:40:32 44.82 44.75 45.22 44.3 44.3 44.3 55.99 56.07 56.46 55.9 56 55.8
02/01/2022 06:40:33 44.75 44.92 45.22 44.3 44.3 44.3 55.58 56.14 56.46 55.9 56 55.8
02/01/2022 06:40:34 44.93 45.33 45.33 44.3 44.3 44.3 56.42 56.24 56.46 55.9 56 55.8
02/01/2022 06:40:35 45.65 45.64 45.64 44.3 44.3 44.3 57.04 56.97 56.97 55.9 56 55.8
02/01/2022 06:40:36 44.28 45.72 45.72 44.3 44.3 44.3 55.96 56.92 56.97 55.9 56 55.8
02/01/2022 06:40:37 44.23 45.2 45.72 44.3 44.3 44.3 55.22 56.35 56.97 55.9 56 55.8
02/01/2022 06:40:38 43.16 44.51 45.72 44.3 44.3 44.3 56.1 56.05 56.97 55.9 56 55.8
02/01/2022 06:40:39 44.81 44.69 45.72 44.3 44.3 44.3 55.4 56.05 56.97 55.9 56 55.8
02/01/2022 06:40:40 45.08 45.04 45.72 44.3 44.3 44.3 55.3 55.65 56.97 55.9 56 55.8
02/01/2022 06:40:41 43.36 45.06 45.72 44.3 44.3 44.3 55.79 55.76 56.97 55.9 56 55.8
02/01/2022 06:40:42 43.66 44.54 45.72 44.3 44.3 44.3 55.56 55.91 56.97 55.9 56 55.8
02/01/2022 06:40:43 44.71 44.58 45.72 44.3 44.3 44.3 55.24 55.6 56.97 55.9 56 55.8
02/01/2022 06:40:44 43.26 44.57 45.72 44.2 44.3 44.3 56.37 56.14 56.97 55.9 56 55.8
02/01/2022 06:40:45 43.63 44.26 45.72 44.2 44.3 44.3 56.07 56.22 56.97 55.9 56 55.8
02/01/2022 06:40:46 44.98 44.83 45.72 44.2 44.3 44.3 55.66 56.3 56.97 55.9 56 55.8
02/01/2022 06:40:47 43.62 45.15 45.72 44.2 44.3 44.3 55.84 56.03 56.97 55.9 56 55.8
02/01/2022 06:40:48 44.5 44.39 45.72 44.2 44.3 44.3 55.88 56.01 56.97 55.9 56 55.8
02/01/2022 06:40:49 43.8 44.26 45.72 44.2 44.3 44.3 55.74 56.11 56.97 55.9 56 55.8
02/01/2022 06:40:50 43.17 44.09 45.72 44.2 44.3 44.3 55.54 55.82 56.97 55.9 56 55.8
02/01/2022 06:40:51 44.21 44.44 45.72 44.2 44.3 44.3 55.77 55.84 56.97 55.9 56 55.8
02/01/2022 06:40:52 44.28 44.39 45.72 44.2 44.3 44.3 55.88 56.03 56.97 55.9 56 55.8
02/01/2022 06:40:53 44.16 44.6 45.72 44.2 44.3 44.3 55.59 55.8 56.97 55.9 56 55.8
02/01/2022 06:40:54 45.69 45.2 45.72 44.3 44.3 44.3 56.3 56.1 56.97 55.9 56 55.8
02/01/2022 06:40:55 45.63 45.73 45.73 44.3 44.3 44.3 55.32 56.13 56.97 55.9 56 55.8
02/01/2022 06:40:56 44.89 45.61 45.73 44.3 44.3 44.3 55.62 55.74 56.97 55.9 56 55.8
02/01/2022 06:40:57 44.61 45.26 45.73 44.3 44.3 44.3 55.9 55.88 56.97 55.9 56 55.8
02/01/2022 06:40:58 45.4 45.43 45.73 44.3 44.3 44.3 55.05 55.86 56.97 55.9 56 55.8
02/01/2022 06:40:59 43.39 45.3 45.73 44.3 44.3 44.3 55.79 55.81 56.97 55.9 56 55.8
02/01/2022 06:41:00 44.36 44.51 45.73 44.3 44.3 44.3 56.43 56.21 56.97 55.9 56 55.8
02/01/2022 06:41:01 44.13 44.49 45.73 44.3 44.3 44.3 55.56 56.27 56.97 55.9 56 55.8
02/01/2022 06:41:02 44.06 44.61 45.73 44.3 44.3 44.3 55.72 55.86 56.97 55.9 56 55.8
02/01/2022 06:41:03 44.06 44.41 45.73 44.3 44.3 44.3 55.88 56.02 56.97 55.9 56 55.8
02/01/2022 06:41:04 44.21 44.35 45.73 44.3 44.3 44.3 55.94 56.18 56.97 55.9 56 55.8
02/01/2022 06:41:05 44.55 44.7 45.73 44.3 44.3 44.3 55.77 56.07 56.92 55.9 56 55.8
02/01/2022 06:41:06 44.86 45.07 45.73 44.3 44.3 44.3 55.83 56.01 56.35 55.9 56 55.8
02/01/2022 06:41:07 45.09 45.26 45.73 44.3 44.3 44.3 55.69 55.93 56.3 55.9 56 55.8
02/01/2022 06:41:08 45.38 45.34 45.73 44.3 44.3 44.3 56.31 56.27 56.3 55.9 56 55.8
02/01/2022 06:41:09 43.74 45.42 45.73 44.3 44.3 44.3 55.07 56.11 56.3 55.9 56 55.8
02/01/2022 06:41:10 43.15 44.56 45.73 44.3 44.3 44.3 56.21 56.05 56.3 55.9 56 55.8
02/01/2022 06:41:11 44.45 44.64 45.73 44.3 44.3 44.3 55.76 56.16 56.3 55.9 56 55.8
02/01/2022 06:41:12 43.31 44.14 45.73 44.3 44.3 44.3 55.66 55.96 56.3 55.9 56 55.8
02/01/2022 06:41:13 44.32 44.25 45.73 44.3 44.3 44.3 55.79 55.97 56.3 55.9 56 55.8
02/01/2022 06:41:14 43.47 44.35 45.73 44.2 44.3 44.3 54.93 55.76 56.3 55.9 56 55.8
02/01/2022 06:41:15 43.87 44.28 45.73 44.2 44.3 44.3 55.5 55.48 56.3 55.9 56 55.8
02/01/2022 06:41:16 44.28 44.5 45.73 44.2 44.3 44.3 55.01 55.57 56.27 55.9 56 55.8
02/01/2022 06:41:17 45.28 45.06 45.73 44.3 44.3 44.3 55.67 55.65 56.27 55.9 56 55.8
02/01/2022 06:41:18 44.98 45.66 45.73 44.3 44.3 44.3 55.84 55.82 56.27 55.9 56 55.8
02/01/2022 06:41:19 44.88 45.27 45.73 44.3 44.3 44.3 55.91 56 56.27 55.9 56 55.8
02/01/2022 06:41:20 43.5 44.91 45.73 44.3 44.3 44.3 55.97 56.13 56.27 55.9 56 55.8
02/01/2022 06:41:21 44.76 44.91 45.73 44.3 44.3 44.3 55.69 55.93 56.27 55.9 56 55.8
02/01/2022 06:41:22 44.23 44.73 45.73 44.3 44.3 44.3 56.07 56.03 56.27 55.9 56 55.8
02/01/2022 06:41:23 44.58 44.56 45.73 44.3 44.3 44.3 55.52 56 56.27 55.9 56 55.8
02/01/2022 06:41:24 43.29 44.86 45.73 44.3 44.3 44.3 55.23 55.81 56.27 55.9 56 55.8
02/01/2022 06:41:25 44.8 44.45 45.66 44.3 44.3 44.3 55.88 55.74 56.27 55.9 56 55.8
02/01/2022 06:41:26 44.76 44.82 45.66 44.3 44.3 44.3 55.62 55.73 56.27 55.9 56 55.8
02/01/2022 06:41:27 43.63 44.9 45.66 44.3 44.3 44.3 56.44 56.3 56.3 55.9 56 55.8
02/01/2022 06:41:28 44.33 44.4 45.66 44.3 44.3 44.3 55.36 56.2 56.3 55.9 56 55.8
02/01/2022 06:41:29 45.02 45.05 45.66 44.3 44.3 44.3 55.81 55.99 56.3 55.9 56 55.8
02/01/2022 06:41:30 44.92 45.34 45.66 44.3 44.3 44.3 55.88 56.06 56.3 55.9 56 55.8
02/01/2022 06:41:31 43.57 44.96 45.66 44.3 44.3 44.3 55.36 55.96 56.3 55.9 56 55.8
02/01/2022 06:41:32 43.11 44.21 45.66 44.2 44.3 44.3 55.8 55.85 56.3 55.9 56 55.8
02/01/2022 06:41:33 44.07 44.17 45.66 44.2 44.3 44.3 55.8 55.93 56.3 55.9 56 55.8
02/01/2022 06:41:34 43.55 44.22 45.66 44.2 44.3 44.3 56.01 56.12 56.3 55.9 56 55.8
02/01/2022 06:41:35 43.97 43.96 45.66 44.2 44.3 44.3 55.5 56.02 56.3 55.9 56 55.8
02/01/2022 06:41:36 43.42 44.06 45.66 44.2 44.3 44.3 55.55 55.86 56.3 55.9 56 55.8
02/01/2022 06:41:37 43.71 44.11 45.66 44.2 44.3 44.3 56.15 56.14 56.3 55.9 56 55.8
02/01/2022 06:41:38 45.84 45.36 45.66 44.2 44.3 44.3 55.49 56.02 56.3 55.9 56 55.8
02/01/2022 06:41:39 43.7 45.08 45.66 44.2 44.3 44.3 55.64 55.94 56.3 55.9 56 55.8
02/01/2022 06:41:40 43.75 44.35 45.66 44.2 44.3 44.3 55.59 55.68 56.3 55.9 56 55.8
02/01/2022 06:41:41 44.46 44.48 45.66 44.2 44.3 44.3 55.03 55.67 56.3 55.9 56 55.8
02/01/2022 06:41:42 44.92 44.93 45.66 44.3 44.3 44.3 55.21 55.33 56.3 55.9 56 55.8
02/01/2022 06:41:43 44.1 44.96 45.66 44.2 44.3 44.3 55.14 55.41 56.3 55.9 56 55.8
02/01/2022 06:41:44 44.72 44.92 45.66 44.3 44.3 44.3 55.78 55.67 56.3 55.9 56 55.8
02/01/2022 06:41:45 43.77 44.59 45.66 44.3 44.3 44.3 56.4 56.12 56.3 55.9 56 55.8
02/01/2022 06:41:46 44.03 44.72 45.66 44.3 44.3 44.3 55.13 56.12 56.3 55.9 56 55.8
02/01/2022 06:41:47 45.07 44.85 45.66 44.3 44.3 44.3 55.67 55.77 56.3 55.9 56 55.8
02/01/2022 06:41:48 44.95 45.05 45.36 44.3 44.3 44.3 55.43 55.68 56.3 55.9 56 55.8
02/01/2022 06:41:49 44.42 45.08 45.36 44.3 44.3 44.3 55.69 55.78 56.3 55.9 56 55.8
02/01/2022 06:41:50 44.53 44.78 45.36 44.3 44.3 44.3 55.82 55.96 56.3 55.9 56 55.8
02/01/2022 06:41:51 44.76 44.89 45.36 44.3 44.3 44.3 55.56 55.81 56.3 55.9 56 55.8
02/01/2022 06:41:52 46.28 46.01 46.01 44.3 44.3 44.3 56.01 56.15 56.3 55.9 56 55.8
02/01/2022 06:41:53 43.37 45.84 46.01 44.3 44.3 44.3 55.71 56.03 56.3 55.9 56 55.8
02/01/2022 06:41:54 43.77 44.89 46.01 44.3 44.3 44.3 55.99 56.12 56.3 55.9 56 55.8
02/01/2022 06:41:55 43.61 44.54 46.01 44.3 44.3 44.3 55.95 56.14 56.3 55.9 56 55.8
02/01/2022 06:41:56 44.69 44.52 46.01 44.3 44.3 44.3 56.06 56.36 56.36 55.9 56 55.8
02/01/2022 06:41:57 45.56 45.26 46.01 44.3 44.3 44.3 55.92 56.08 56.36 55.9 56 55.8
02/01/2022 06:41:58 42.38 45.2 46.01 44.3 44.3 44.3 55.69 55.98 56.36 55.9 56 55.8
02/01/2022 06:41:59 44.07 44.38 46.01 44.3 44.3 44.3 55.67 55.98 56.36 55.9 56 55.8
02/01/2022 06:42:00 44.25 44.67 46.01 44.3 44.3 44.3 55.25 55.81 56.36 55.9 56 55.8
02/01/2022 06:42:01 44.57 44.64 46.01 44.3 44.3 44.3 56.33 56.03 56.36 55.9 56 55.8
02/01/2022 06:42:02 44.28 44.64 46.01 44.3 44.3 44.3 55.11 56 56.36 55.9 56 55.8
02/01/2022 06:42:03 45.02 45.03 46.01 44.3 44.3 44.3 56.19 56 56.36 55.9 56 55.8
02/01/2022 06:42:04 42.93 44.88 46.01 44.3 44.3 44.3 55.25 55.98 56.36 55.9 56 55.8
02/01/2022 06:42:05 42.16 44.07 46.01 44.3 44.3 44.3 55.57 55.71 56.36 55.9 56 55.8
02/01/2022 06:42:06 45.06 44.54 46.01 44.3 44.3 44.3 55.9 55.93 56.36 55.9 56 55.8
02/01/2022 06:42:07 43.49 44.43 46.01 44.3 44.3 44.3 55.27 55.8 56.36 55.9 56 55.8
02/01/2022 06:42:08 43.1 44.19 46.01 44.3 44.3 44.3 55.22 55.65 56.36 55.9 56 55.8
02/01/2022 06:42:09 44.02 44.34 46.01 44.3 44.3 44.3 55.06 55.42 56.36 55.9 56 55.8
02/01/2022 06:42:10 44.63 44.45 46.01 44.3 44.3 44.3 55.51 55.47 56.36 55.9 56 55.8
02/01/2022 06:42:11 44.3 44.74 46.01 44.3 44.3 44.3 56.17 55.9 56.36 55.9 56 55.8
02/01/2022 06:42:12 43.79 44.29 46.01 44.3 44.3 44.3 55.38 55.87 56.36 55.9 56 55.8
02/01/2022 06:42:13 44.42 44.55 46.01 44.3 44.3 44.3 55.6 55.86 56.36 55.9 56 55.8
02/01/2022 06:42:14 44.3 44.56 46.01 44.3 44.3 44.3 55.22 55.59 56.36 55.9 56 55.8
02/01/2022 06:42:15 42.94 44.61 46.01 44.3 44.3 44.3 55.57 55.81 56.36 55.9 56 55.8
02/01/2022 06:42:16 44.59 44.48 46.01 44.3 44.3 44.3 55.67 55.86 56.36 55.9 56 55.8
02/01/2022 06:42:17 43.24 44.64 46.01 44.2 44.3 44.3 55.62 55.73 56.36 55.9 56 55.8
02/01/2022 06:42:18 44.43 44.23 46.01 44.3 44.3 44.3 55.63 55.82 56.36 55.9 56 55.8
02/01/2022 06:42:19 44.13 44.36 46.01 44.3 44.3 44.3 55.71 55.78 56.36 55.9 56 55.8
02/01/2022 06:42:20 44.82 44.69 46.01 44.3 44.3 44.3 55.33 55.9 56.36 55.8 56 55.8
02/01/2022 06:42:21 44.11 44.78 46.01 44.3 44.3 44.3 56.04 56.01 56.36 55.8 56 55.8
02/01/2022 06:42:22 44.4 44.62 45.84 44.3 44.3 44.3 55.96 55.99 56.36 55.8 56 55.8
02/01/2022 06:42:23 44.56 44.89 45.26 44.3 44.3 44.3 56.24 56.26 56.36 55.8 55.9 55.8
02/01/2022 06:42:24 43.54 44.63 45.26 44.2 44.3 44.3 55.99 56.3 56.36 55.8 55.8 55.8
02/01/2022 06:42:25 44.44 44.38 45.26 44.2 44.3 44.3 56.04 56.17 56.36 55.8 55.8 55.8
02/01/2022 06:42:26 45.1 45.08 45.26 44.2 44.3 44.3 56.41 56.53 56.53 55.8 55.8 55.8
02/01/2022 06:42:27 43.85 45.13 45.2 44.3 44.3 44.3 55.46 56.34 56.53 55.8 55.8 55.8
02/01/2022 06:42:28 45.14 45.54 45.54 44.3 44.3 44.3 55.93 56.36 56.53 55.8 55.8 55.8
02/01/2022 06:42:29 43.97 44.89 45.54 44.3 44.3 44.3 55.29 55.82 56.53 55.8 55.8 55.8
02/01/2022 06:42:30 44.59 44.93 45.54 44.3 44.3 44.3 55.37 55.6 56.53 55.8 55.8 55.8
02/01/2022 06:42:31 43.76 44.97 45.54 44.3 44.3 44.3 55.46 55.63 56.53 55.8 55.8 55.8
02/01/2022 06:42:32 44.01 44.54 45.54 44.3 44.3 44.3 55.68 55.64 56.53 55.8 55.8 55.8
02/01/2022 06:42:33 43.71 44.02 45.54 44.2 44.3 44.3 56.14 56.02 56.53 55.8 55.8 55.8
02/01/2022 06:42:34 45.14 44.93 45.54 44.2 44.3 44.3 55.77 56.02 56.53 55.8 55.8 55.8
02/01/2022 06:42:35 45.32 45.26 45.54 44.3 44.3 44.3 55.57 55.99 56.53 55.8 55.8 55.8
02/01/2022 06:42:36 44.13 45.44 45.54 44.3 44.3 44.3 54.98 55.7 56.53 55.8 55.8 55.8
02/01/2022 06:42:37 42.99 45.05 45.54 44.3 44.3 44.3 55.58 55.6 56.53 55.8 55.8 55.8
02/01/2022 06:42:38 44.93 44.63 45.54 44.3 44.3 44.3 55.56 55.61 56.53 55.7 55.8 55.8
02/01/2022 06:42:39 43.52 45.03 45.54 44.3 44.3 44.3 55.49 55.66 56.53 55.7 55.8 55.8
02/01/2022 06:42:40 44.81 44.64 45.54 44.3 44.3 44.3 55.74 55.77 56.53 55.7 55.8 55.8
02/01/2022 06:42:41 45.22 45.01 45.54 44.3 44.3 44.3 55.19 55.84 56.53 55.7 55.8 55.8
02/01/2022 06:42:42 44.76 45.11 45.54 44.3 44.3 44.3 55.94 55.76 56.53 55.7 55.8 55.8
02/01/2022 06:42:43 43.9 44.93 45.54 44.3 44.3 44.3 55.85 55.94 56.53 55.7 55.8 55.8
02/01/2022 06:42:44 43.35 44.49 45.54 44.3 44.3 44.3 55.8 55.96 56.53 55.7 55.8 55.8
02/01/2022 06:42:45 45.18 45.01 45.54 44.3 44.3 44.3 56.43 56.39 56.53 55.8 55.8 55.8
02/01/2022 06:42:46 44.83 45.17 45.54 44.3 44.3 44.3 55.69 56.3 56.53 55.8 55.8 55.8
02/01/2022 06:42:47 45.25 45.35 45.54 44.3 44.3 44.3 55.82 56.09 56.53 55.8 55.8 55.8
02/01/2022 06:42:48 44.81 45.37 45.54 44.3 44.3 44.3 55.11 55.97 56.53 55.8 55.8 55.8
02/01/2022 06:42:49 44.17 45.18 45.54 44.3 44.3 44.3 55.74 55.67 56.53 55.8 55.8 55.8
02/01/2022 06:42:50 43.32 44.37 45.54 44.3 44.3 44.3 56.22 56.08 56.53 55.8 55.8 55.8
02/01/2022 06:42:51 44.43 44.55 45.54 44.3 44.3 44.3 55.76 56.13 56.53 55.8 55.8 55.8
02/01/2022 06:42:52 44.7 45.01 45.54 44.3 44.3 44.3 56 56.22 56.53 55.8 55.8 55.8
02/01/2022 06:42:53 44.71 44.9 45.54 44.3 44.3 44.3 55.91 56.15 56.53 55.8 55.8 55.8
02/01/2022 06:42:54 43.89 44.85 45.54 44.3 44.3 44.3 56.38 56.39 56.53 55.8 55.8 55.8
02/01/2022 06:42:55 43.24 44.1 45.54 44.3 44.3 44.3 55.75 56.41 56.53 55.8 55.8 55.8
02/01/2022 06:42:56 43.16 43.83 45.54 44.3 44.3 44.3 55.29 56.08 56.41 55.7 55.8 55.8
02/01/2022 06:42:57 44.54 44.26 45.54 44.3 44.3 44.3 55.94 55.9 56.41 55.8 55.8 55.8
02/01/2022 06:42:58 43.87 44.47 45.44 44.3 44.3 44.3 55.48 55.92 56.41 55.7 55.8 55.8
02/01/2022 06:42:59 44.18 44.87 45.44 44.3 44.3 44.3 55.5 55.84 56.41 55.8 55.8 55.8
02/01/2022 06:43:00 44.4 44.44 45.44 44.3 44.3 44.3 56.29 56.12 56.41 55.8 55.8 55.8
02/01/2022 06:43:01 45.29 45.19 45.44 44.3 44.3 44.3 56.18 56.22 56.41 55.8 55.8 55.8
02/01/2022 06:43:02 43.94 44.92 45.44 44.3 44.3 44.3 55.91 56.24 56.41 55.8 55.8 55.8
02/01/2022 06:43:03 43.79 44.75 45.44 44.3 44.3 44.3 55.49 56.04 56.41 55.8 55.8 55.8
02/01/2022 06:43:04 43.6 44.23 45.44 44.3 44.3 44.3 55.44 56.01 56.41 55.8 55.8 55.8
02/01/2022 06:43:05 44.34 44.37 45.44 44.3 44.3 44.3 55.94 55.89 56.41 55.8 55.8 55.8
02/01/2022 06:43:06 43.98 44.48 45.37 44.3 44.3 44.3 55.28 55.85 56.41 55.8 55.8 55.8
02/01/2022 06:43:07 44.35 44.78 45.37 44.3 44.3 44.3 55.21 55.55 56.41 55.8 55.8 55.8
02/01/2022 06:43:08 42.74 44.37 45.37 44.3 44.3 44.3 55.64 55.63 56.41 55.8 55.8 55.8
02/01/2022 06:43:09 44.22 44.21 45.37 44.3 44.3 44.3 55.28 55.59 56.41 55.8 55.8 55.8
02/01/2022 06:43:10 44.09 44.71 45.37 44.3 44.3 44.3 56.09 55.96 56.41 55.8 55.8 55.8
02/01/2022 06:43:11 42.47 43.76 45.37 44.3 44.3 44.3 55.42 55.89 56.41 55.8 55.8 55.8
02/01/2022 06:43:12 42.95 43.55 45.37 44.3 44.3 44.3 55.27 55.69 56.41 55.8 55.8 55.8
02/01/2022 06:43:13 45.22 44.76 45.37 44.3 44.3 44.3 56.26 56.08 56.41 55.8 55.8 55.8
02/01/2022 06:43:14 43.31 44.71 45.37 44.3 44.3 44.3 55.88 56.25 56.41 55.8 55.8 55.8
02/01/2022 06:43:15 44.45 44.48 45.37 44.3 44.3 44.3 55.38 56.08 56.41 55.8 55.8 55.8
02/01/2022 06:43:16 43.46 44.58 45.37 44.3 44.3 44.3 55.39 55.64 56.41 55.8 55.8 55.8
02/01/2022 06:43:17 43 43.85 45.37 44.3 44.3 44.3 55.41 55.86 56.41 55.8 55.8 55.8
02/01/2022 06:43:18 44.97 44.69 45.19 44.3 44.3 44.3 55.86 55.79 56.41 55.8 55.8 55.8
02/01/2022 06:43:19 43.78 44.62 45.19 44.3 44.3 44.3 55.7 55.81 56.41 55.8 55.8 55.8
02/01/2022 06:43:20 44.2 44.42 45.19 44.3 44.3 44.3 56.19 56.11 56.41 55.8 55.8 55.8
02/01/2022 06:43:21 44.64 44.97 45.19 44.3 44.3 44.3 55.36 56.15 56.41 55.8 55.8 55.8
02/01/2022 06:43:22 42.89 44.55 45.19 44.3 44.3 44.3 55.5 55.92 56.41 55.8 55.8 55.8
02/01/2022 06:43:23 43.48 44.17 45.19 44.3 44.3 44.3 56 55.93 56.41 55.8 55.8 55.8
02/01/2022 06:43:24 44 44.03 45.19 44.3 44.3 44.3 55.33 55.89 56.41 55.8 55.8 55.8
02/01/2022 06:43:25 44.21 44.62 45.19 44.3 44.3 44.3 55.68 55.78 56.25 55.8 55.8 55.8
02/01/2022 06:43:26 44.69 44.82 45.19 44.3 44.3 44.3 55.25 55.7 56.25 55.7 55.8 55.8
02/01/2022 06:43:27 43.71 44.54 45.19 44.3 44.3 44.3 55.69 55.85 56.25 55.7 55.8 55.8
02/01/2022 06:43:28 43.65 44.07 45.19 44.3 44.3 44.3 55.04 55.54 56.25 55.7 55.8 55.8
02/01/2022 06:43:29 44.43 44.28 45.19 44.3 44.3 44.3 55.88 55.72 56.25 55.7 55.8 55.8
02/01/2022 06:43:30 44.86 44.9 45.19 44.3 44.3 44.3 56.18 56.1 56.25 55.7 55.8 55.8
02/01/2022 06:43:31 45.34 45.35 45.35 44.3 44.3 44.3 56.3 56.32 56.32 55.7 55.8 55.8
02/01/2022 06:43:32 44.9 45.68 45.68 44.3 44.3 44.3 55.69 56.2 56.32 55.7 55.8 55.8
02/01/2022 06:43:33 43.8 45.15 45.68 44.3 44.3 44.3 55.58 56.15 56.32 55.7 55.8 55.8
02/01/2022 06:43:34 45.09 45.31 45.68 44.3 44.3 44.3 56.73 56.53 56.53 55.8 55.8 55.8
02/01/2022 06:43:35 42.62 44.7 45.68 44.3 44.3 44.3 55 56.35 56.53 55.7 55.8 55.8
02/01/2022 06:43:36 43.03 43.66 45.68 44.3 44.3 44.3 55.77 55.79 56.53 55.7 55.8 55.8
02/01/2022 06:43:37 44.37 44.28 45.68 44.3 44.3 44.3 55.79 55.86 56.53 55.7 55.8 55.8
02/01/2022 06:43:38 44.97 45.11 45.68 44.3 44.3 44.3 55.76 55.91 56.53 55.7 55.8 55.8
02/01/2022 06:43:39 43.75 44.83 45.68 44.3 44.3 44.3 55.56 55.88 56.53 55.7 55.8 55.8
02/01/2022 06:43:40 43.57 44.32 45.68 44.3 44.3 44.3 55.66 55.88 56.53 55.7 55.8 55.8
02/01/2022 06:43:41 44 44.14 45.68 44.3 44.3 44.3 55.61 55.76 56.53 55.7 55.8 55.8
02/01/2022 06:43:42 44.77 44.85 45.68 44.3 44.3 44.3 56.27 56.18 56.53 55.7 55.8 55.8
02/01/2022 06:43:43 44.19 44.7 45.68 44.3 44.3 44.3 55.92 56.26 56.53 55.7 55.8 55.8
02/01/2022 06:43:44 44.16 44.55 45.68 44.3 44.3 44.3 55.63 55.89 56.53 55.7 55.8 55.8
02/01/2022 06:43:45 44.07 44.55 45.68 44.3 44.3 44.3 55.49 55.96 56.53 55.7 55.8 55.8
02/01/2022 06:43:46 43.58 44.2 45.68 44.3 44.3 44.3 55.76 55.84 56.53 55.7 55.8 55.8
02/01/2022 06:43:47 44.7 44.8 45.68 44.3 44.3 44.3 55.91 55.99 56.53 55.8 55.8 55.8
02/01/2022 06:43:48 44.27 44.61 45.68 44.3 44.3 44.3 55.32 55.82 56.53 55.7 55.8 55.8
02/01/2022 06:43:49 43.96 44.44 45.68 44.3 44.3 44.3 55.9 55.94 56.53 55.7 55.8 55.8
02/01/2022 06:43:50 44 44.48 45.68 44.3 44.3 44.3 55.98 56.27 56.53 55.8 55.8 55.8
02/01/2022 06:43:51 44.39 44.89 45.68 44.3 44.3 44.3 55.59 55.89 56.53 55.8 55.8 55.8
02/01/2022 06:43:52 45.28 45.06 45.68 44.3 44.3 44.3 55.86 56.13 56.53 55.7 55.8 55.8
02/01/2022 06:43:53 43.73 45.03 45.68 44.3 44.3 44.3 55.26 55.65 56.53 55.7 55.8 55.8
02/01/2022 06:43:54 45.42 45.16 45.68 44.3 44.3 44.3 56.17 55.98 56.53 55.8 55.8 55.8
02/01/2022 06:43:55 44.56 45.75 45.75 44.3 44.3 44.3 55.62 56.08 56.53 55.7 55.8 55.8
02/01/2022 06:43:56 44.23 44.94 45.75 44.3 44.3 44.3 54.99 55.7 56.53 55.7 55.8 55.8
02/01/2022 06:43:57 42.77 44.37 45.75 44.3 44.3 44.3 55.14 55.38 56.53 55.7 55.8 55.8
02/01/2022 06:43:58 44.64 44.66 45.75 44.3 44.3 44.3 55.77 55.63 56.53 55.7 55.8 55.8
02/01/2022 06:43:59 44.94 44.84 45.75 44.3 44.3 44.3 55.46 55.72 56.53 55.7 55.8 55.8
02/01/2022 06:44:00 44.47 44.75 45.75 44.3 44.3 44.3 55.53 55.69 56.53 55.7 55.8 55.8
02/01/2022 06:44:01 42.77 45.08 45.75 44.3 44.3 44.3 55.94 55.86 56.53 55.7 55.8 55.8
02/01/2022 06:44:02 44.39 44.51 45.75 44.3 44.3 44.3 55.81 55.95 56.53 55.7 55.8 55.8
02/01/2022 06:44:03 44.91 44.72 45.75 44.3 44.3 44.3 55.17 55.92 56.53 55.7 55.8 55.8
02/01/2022 06:44:04 43.33 44.64 45.75 44.3 44.3 44.3 55.4 55.53 56.35 55.7 55.8 55.8
02/01/2022 06:44:05 44.49 44.61 45.75 44.3 44.3 44.3 55.71 55.69 56.27 55.7 55.8 55.8
02/01/2022 06:44:06 44.3 45.03 45.75 44.3 44.3 44.3 55.88 56.11 56.27 55.7 55.8 55.8
02/01/2022 06:44:07 44.89 44.85 45.75 44.3 44.3 44.3 56.18 56.04 56.27 55.8 55.8 55.8
02/01/2022 06:44:08 45.09 45.38 45.75 44.3 44.3 44.3 55.94 56.16 56.27 55.8 55.8 55.8
02/01/2022 06:44:09 44.17 45.29 45.75 44.3 44.3 44.3 55.3 56.12 56.27 55.8 55.8 55.8
02/01/2022 06:44:10 43.69 44.66 45.75 44.3 44.3 44.3 56.55 56.32 56.32 55.8 55.8 55.8
02/01/2022 06:44:11 44.37 44.45 45.75 44.3 44.3 44.3 56.47 56.53 56.53 55.8 55.8 55.8
02/01/2022 06:44:12 44.45 44.8 45.75 44.3 44.3 44.3 55.24 56.36 56.53 55.8 55.8 55.8
02/01/2022 06:44:13 44.39 44.93 45.75 44.3 44.3 44.3 56.29 56.21 56.53 55.8 55.8 55.8
02/01/2022 06:44:14 43.6 44.39 45.75 44.3 44.3 44.3 55.29 56.25 56.53 55.8 55.8 55.8
02/01/2022 06:44:15 44.2 44.58 45.75 44.3 44.3 44.3 55.85 56.03 56.53 55.8 55.8 55.8
02/01/2022 06:44:16 43.62 44.05 45.75 44.3 44.3 44.3 56.36 56.27 56.53 55.8 55.8 55.8
02/01/2022 06:44:17 43.8 44.21 45.75 44.3 44.3 44.3 55.77 56.24 56.53 55.8 55.8 55.8
02/01/2022 06:44:18 45.14 44.92 45.75 44.3 44.3 44.3 55.82 56.11 56.53 55.8 55.8 55.8
02/01/2022 06:44:19 44.97 45.26 45.75 44.3 44.3 44.3 56.01 55.98 56.53 55.8 55.8 55.8
02/01/2022 06:44:20 44.22 44.61 45.75 44.3 44.3 44.3 56.11 56.2 56.53 55.8 55.8 55.8
02/01/2022 06:44:21 44.33 44.91 45.75 44.3 44.3 44.3 56.13 56.19 56.53 55.8 55.8 55.8
02/01/2022 06:44:22 45.18 44.92 45.75 44.3 44.3 44.3 54.92 56.13 56.53 55.8 55.8 55.8
02/01/2022 06:44:23 44.61 45.24 45.75 44.3 44.3 44.3 56.16 56.04 56.53 55.8 55.8 55.8
02/01/2022 06:44:24 43.88 44.77 45.75 44.3 44.3 44.3 55.54 55.85 56.53 55.8 55.8 55.8
02/01/2022 06:44:25 44.32 44.43 45.38 44.3 44.3 44.3 55.31 55.75 56.53 55.8 55.8 55.8
02/01/2022 06:44:26 44.45 44.63 45.38 44.3 44.3 44.3 55.96 55.82 56.53 55.8 55.8 55.8
02/01/2022 06:44:27 44.34 44.78 45.38 44.3 44.3 44.3 55.84 55.93 56.53 55.8 55.8 55.8
02/01/2022 06:44:28 44.85 45.06 45.38 44.3 44.3 44.3 55.59 56.09 56.53 55.8 55.8 55.8
02/01/2022 06:44:29 44.88 45.01 45.38 44.3 44.3 44.3 55.29 55.79 56.53 55.8 55.8 55.8
02/01/2022 06:44:30 44.37 45.04 45.38 44.3 44.3 44.3 55.3 55.49 56.53 55.8 55.8 55.8
02/01/2022 06:44:31 45.14 45.21 45.38 44.3 44.3 44.3 55.43 55.54 56.53 55.8 55.8 55.8
02/01/2022 06:44:32 44.85 45.6 45.6 44.3 44.3 44.3 55.45 55.65 56.53 55.8 55.8 55.8
02/01/2022 06:44:33 44.43 44.89 45.6 44.3 44.3 44.3 55.99 55.9 56.53 55.8 55.8 55.8
02/01/2022 06:44:34 44.44 44.85 45.6 44.3 44.3 44.3 55.61 56.1 56.53 55.8 55.8 55.8
02/01/2022 06:44:35 42.48 44.66 45.6 44.3 44.3 44.3 55.33 55.73 56.53 55.8 55.8 55.8
02/01/2022 06:44:36 44.46 44.25 45.6 44.3 44.3 44.3 55.29 55.5 56.53 55.7 55.8 55.8
02/01/2022 06:44:37 44.08 44.21 45.6 44.3 44.3 44.3 55.54 55.74 56.53 55.7 55.8 55.8
02/01/2022 06:44:38 45.13 44.87 45.6 44.3 44.3 44.3 55.8 55.94 56.53 55.8 55.8 55.8
02/01/2022 06:44:39 44.51 45 45.6 44.3 44.3 44.3 55.84 55.85 56.53 55.8 55.8 55.8
02/01/2022 06:44:40 44.87 44.91 45.6 44.3 44.3 44.3 55.8 55.9 56.53 55.8 55.8 55.8
02/01/2022 06:44:41 44.71 45.29 45.6 44.3 44.3 44.3 55.41 55.9 56.36 55.8 55.8 55.8
02/01/2022 06:44:42 44.69 45.14 45.6 44.3 44.3 44.3 55.82 55.93 56.27 55.8 55.8 55.8
02/01/2022 06:44:43 44.86 45.13 45.6 44.3 44.3 44.3 56.21 56.11 56.27 55.8 55.8 55.8
02/01/2022 06:44:44 45.2 45.12 45.6 44.3 44.3 44.3 55.81 56.03 56.27 55.8 55.8 55.8
02/01/2022 06:44:45 43.7 45.37 45.6 44.3 44.3 44.3 55.57 55.97 56.27 55.8 55.8 55.8
02/01/2022 06:44:46 44.91 44.91 45.6 44.3 44.3 44.3 55.77 56.07 56.24 55.8 55.8 55.8
02/01/2022 06:44:47 44.17 44.83 45.6 44.3 44.3 44.3 55.75 55.89 56.2 55.8 55.8 55.8
02/01/2022 06:44:48 44.73 44.96 45.6 44.3 44.3 44.3 56.19 56.12 56.2 55.8 55.8 55.8
02/01/2022 06:44:49 44.37 44.9 45.6 44.3 44.3 44.3 55.68 56.14 56.2 55.8 55.8 55.8
02/01/2022 06:44:50 43.3 44.66 45.6 44.3 44.3 44.3 55.8 56.02 56.19 55.8 55.8 55.8
02/01/2022 06:44:51 44.86 44.76 45.6 44.3 44.3 44.3 55.31 55.9 56.14 55.7 55.8 55.8
02/01/2022 06:44:52 45.45 45.26 45.6 44.3 44.3 44.3 56.23 55.97 56.14 55.7 55.8 55.8
02/01/2022 06:44:53 45.58 45.57 45.6 44.3 44.3 44.3 55.18 55.91 56.14 55.7 55.8 55.8
02/01/2022 06:44:54 43.81 45.54 45.6 44.3 44.3 44.3 55.57 55.68 56.14 55.7 55.8 55.8
02/01/2022 06:44:55 42.65 44.62 45.6 44.3 44.3 44.3 55.26 55.57 56.14 55.7 55.8 55.8
02/01/2022 06:44:56 44.06 44.12 45.6 44.3 44.3 44.3 55.76 55.73 56.14 55.7 55.8 55.8
02/01/2022 06:44:57 43.65 44.42 45.6 44.3 44.3 44.3 55.77 55.87 56.14 55.7 55.8 55.8
02/01/2022 06:44:58 43.36 43.79 45.6 44.3 44.3 44.3 55.8 55.94 56.14 55.7 55.8 55.8
02/01/2022 06:44:59 44.2 44.01 45.6 44.3 44.3 44.3 55.82 56.08 56.14 55.7 55.8 55.8
02/01/2022 06:45:00 43.84 44.27 45.6 44.3 44.3 44.3 56.24 56.29 56.29 55.7 55.8 55.8
02/01/2022 06:45:01 43.47 44.52 45.6 44.3 44.3 44.3 55.8 56.09 56.29 55.7 55.8 55.8
02/01/2022 06:45:02 43.42 44.23 45.57 44.3 44.3 44.3 56.13 56.3 56.3 55.7 55.8 55.8
02/01/2022 06:45:03 43.3 44.01 45.57 44.3 44.3 44.3 55.39 55.96 56.3 55.7 55.8 55.8
02/01/2022 06:45:04 44.72 44.47 45.57 44.3 44.3 44.3 55.1 55.78 56.3 55.7 55.8 55.8
02/01/2022 06:45:05 43.96 44.86 45.57 44.3 44.3 44.3 55.64 55.79 56.3 55.7 55.8 55.8
02/01/2022 06:45:06 43.8 44.24 45.57 44.3 44.3 44.3 55.81 55.75 56.3 55.7 55.8 55.8
02/01/2022 06:45:07 43.75 44.33 45.57 44.3 44.3 44.3 55.43 55.78 56.3 55.7 55.8 55.8
02/01/2022 06:45:08 42.3 44.11 45.57 44.3 44.3 44.3 55.23 55.56 56.3 55.7 55.8 55.8
02/01/2022 06:45:09 44.41 44.2 45.57 44.3 44.3 44.3 55.69 55.67 56.3 55.7 55.8 55.8
02/01/2022 06:45:10 43.85 44.55 45.57 44.3 44.3 44.3 55.46 55.69 56.3 55.7 55.8 55.8
02/01/2022 06:45:11 44.91 44.93 45.57 44.3 44.3 44.3 56.1 56.01 56.3 55.7 55.8 55.8
02/01/2022 06:45:12 45.8 45.64 45.64 44.3 44.3 44.3 55.47 55.9 56.3 55.7 55.8 55.8
02/01/2022 06:45:13 44.15 45.47 45.64 44.3 44.3 44.3 55.63 55.83 56.3 55.7 55.8 55.8
02/01/2022 06:45:14 44.15 44.91 45.64 44.3 44.3 44.3 55.85 55.97 56.3 55.7 55.8 55.8
02/01/2022 06:45:15 43.05 44.66 45.64 44.3 44.3 44.3 55.46 55.73 56.3 55.7 55.8 55.8
02/01/2022 06:45:16 44.13 44.1 45.64 44.3 44.3 44.3 55.01 55.69 56.3 55.7 55.8 55.8
02/01/2022 06:45:17 44 44.12 45.64 44.3 44.3 44.3 55.62 55.58 56.3 55.7 55.8 55.8
02/01/2022 06:45:18 44.09 44.46 45.64 44.3 44.3 44.3 55.88 55.83 56.3 55.7 55.8 55.8
02/01/2022 06:45:19 45.27 45.04 45.64 44.3 44.3 44.3 55.74 55.87 56.3 55.7 55.8 55.8
02/01/2022 06:45:20 44.29 44.96 45.64 44.3 44.3 44.3 55.74 55.91 56.3 55.7 55.8 55.8
02/01/2022 06:45:21 44.07 44.69 45.64 44.3 44.3 44.3 55.63 55.95 56.3 55.7 55.8 55.8
02/01/2022 06:45:22 44.78 44.88 45.64 44.3 44.3 44.3 55.42 55.68 56.3 55.7 55.8 55.8
02/01/2022 06:45:23 42.9 44.8 45.64 44.3 44.3 44.3 55.23 55.67 56.3 55.7 55.8 55.8
02/01/2022 06:45:24 44.53 44.32 45.64 44.3 44.3 44.3 55.8 55.87 56.3 55.7 55.8 55.8
02/01/2022 06:45:25 44.19 44.5 45.64 44.3 44.3 44.3 55.78 55.88 56.3 55.7 55.8 55.8
02/01/2022 06:45:26 45.28 45.31 45.64 44.3 44.3 44.3 55.63 55.95 56.3 55.7 55.8 55.8
02/01/2022 06:45:27 45.41 45.51 45.64 44.3 44.3 44.3 55.66 56.04 56.3 55.7 55.8 55.8
02/01/2022 06:45:28 44.26 45.32 45.64 44.3 44.3 44.3 55.28 55.63 56.3 55.7 55.8 55.8
02/01/2022 06:45:29 43.6 44.82 45.64 44.3 44.3 44.3 55.81 55.83 56.3 55.7 55.8 55.8
02/01/2022 06:45:30 45.62 45.23 45.64 44.3 44.3 44.3 55.62 55.77 56.3 55.7 55.8 55.8
02/01/2022 06:45:31 44.72 45.28 45.64 44.3 44.3 44.3 55.92 55.99 56.3 55.7 55.8 55.8
02/01/2022 06:45:32 45.14 45.65 45.65 44.3 44.3 44.3 55.13 55.81 56.04 55.7 55.8 55.8
02/01/2022 06:45:33 43.93 45.26 45.65 44.3 44.3 44.3 55.85 55.75 56.04 55.7 55.8 55.8
02/01/2022 06:45:34 43.77 44.55 45.65 44.3 44.3 44.3 55.48 55.99 56.04 55.7 55.8 55.8
02/01/2022 06:45:35 44.16 44.63 45.65 44.3 44.3 44.3 55.43 55.69 56.04 55.7 55.8 55.8
02/01/2022 06:45:36 42.37 43.96 45.65 44.3 44.3 44.3 55.82 55.89 56.04 55.7 55.8 55.8
02/01/2022 06:45:37 43.65 44.08 45.65 44.3 44.3 44.3 55.11 55.62 56.04 55.7 55.8 55.8
02/01/2022 06:45:38 44.88 44.55 45.65 44.3 44.3 44.3 55.72 55.72 56.04 55.7 55.8 55.8
02/01/2022 06:45:39 44.08 44.97 45.65 44.3 44.3 44.3 55.3 55.63 56.04 55.7 55.8 55.8
02/01/2022 06:45:40 45.03 44.86 45.65 44.3 44.3 44.3 55.58 55.64 56.04 55.7 55.8 55.8
02/01/2022 06:45:41 43.27 44.89 45.65 44.3 44.3 44.3 55.95 55.9 56.04 55.7 55.8 55.8
02/01/2022 06:45:42 43.2 44.66 45.65 44.3 44.3 44.3 55.96 56.1 56.1 55.7 55.8 55.8
02/01/2022 06:45:43 44.82 44.62 45.65 44.3 44.3 44.3 55.63 55.93 56.1 55.7 55.8 55.8
02/01/2022 06:45:44 44.63 44.72 45.65 44.3 44.3 44.3 55.81 55.94 56.1 55.7 55.8 55.8
02/01/2022 06:45:45 43.74 44.87 45.65 44.3 44.3 44.3 55.54 55.76 56.1 55.7 55.8 55.8
02/01/2022 06:45:46 42.88 43.99 45.65 44.3 44.3 44.3 55.54 55.87 56.1 55.7 55.8 55.8
02/01/2022 06:45:47 45.27 44.92 45.65 44.3 44.3 44.3 56.03 55.97 56.1 55.7 55.8 55.8
02/01/2022 06:45:48 45.39 45.27 45.65 44.3 44.3 44.3 55.52 55.82 56.1 55.7 55.8 55.8
02/01/2022 06:45:49 43.76 45.2 45.65 44.3 44.3 44.3 55.87 55.96 56.1 55.7 55.8 55.8
02/01/2022 06:45:50 43.09 44.3 45.65 44.3 44.3 44.3 55.29 55.9 56.1 55.7 55.8 55.8
02/01/2022 06:45:51 44.15 44.1 45.65 44.3 44.3 44.3 55.57 55.73 56.1 55.7 55.8 55.8
02/01/2022 06:45:52 44.39 44.46 45.65 44.3 44.3 44.3 55.96 55.97 56.1 55.7 55.8 55.8
02/01/2022 06:45:53 43.2 44.62 45.65 44.3 44.3 44.3 55.7 55.9 56.1 55.7 55.8 55.8
02/01/2022 06:45:54 44.69 44.48 45.65 44.3 44.3 44.3 55.33 55.71 56.1 55.7 55.8 55.8
02/01/2022 06:45:55 44.57 45.02 45.65 44.3 44.3 44.3 55.95 55.93 56.1 55.7 55.8 55.8
02/01/2022 06:45:56 44.71 44.89 45.65 44.3 44.3 44.3 55.45 55.82 56.1 55.7 55.8 55.8
02/01/2022 06:45:57 43.21 44.65 45.65 44.3 44.3 44.3 55.41 55.6 56.1 55.7 55.8 55.8
02/01/2022 06:45:58 44.55 44.76 45.65 44.3 44.3 44.3 55.88 55.92 56.1 55.7 55.8 55.8
02/01/2022 06:45:59 45.21 45.26 45.65 44.3 44.3 44.3 55.71 55.95 56.1 55.7 55.8 55.8
02/01/2022 06:46:00 44.92 45.05 45.65 44.3 44.3 44.3 55.87 55.93 56.1 55.7 55.8 55.8
02/01/2022 06:46:01 45.21 45.27 45.65 44.3 44.3 44.3 55.71 55.98 56.1 55.7 55.8 55.8
02/01/2022 06:46:02 44.32 45.25 45.27 44.3 44.3 44.3 55.96 56.2 56.2 55.7 55.8 55.8
02/01/2022 06:46:03 45.32 45.49 45.49 44.3 44.3 44.3 56.31 56.48 56.48 55.7 55.8 55.8
02/01/2022 06:46:04 44.7 45.25 45.49 44.3 44.3 44.3 56.31 56.3 56.48 55.7 55.8 55.8
02/01/2022 06:46:05 43.46 44.85 45.49 44.3 44.3 44.3 55.73 56.3 56.48 55.7 55.8 55.8
02/01/2022 06:46:06 43.56 43.98 45.49 44.3 44.3 44.3 55.59 56.04 56.48 55.7 55.8 55.8
02/01/2022 06:46:07 44.24 44.43 45.49 44.3 44.3 44.3 56.14 56.23 56.48 55.7 55.8 55.8
02/01/2022 06:46:08 45.48 45.18 45.49 44.3 44.3 44.3 56.22 56.26 56.48 55.7 55.8 55.8
02/01/2022 06:46:09 43.86 45.21 45.49 44.3 44.3 44.3 55.56 56.1 56.48 55.7 55.8 55.8
02/01/2022 06:46:10 44.17 44.68 45.49 44.3 44.3 44.3 56.16 56.17 56.48 55.7 55.8 55.8
02/01/2022 06:46:11 44.09 44.43 45.49 44.3 44.3 44.3 55.8 56.14 56.48 55.7 55.8 55.8
02/01/2022 06:46:12 45.06 44.92 45.49 44.3 44.3 44.3 55.84 56.06 56.48 55.7 55.8 55.8
02/01/2022 06:46:13 43.37 44.94 45.49 44.3 44.3 44.3 56.01 56.22 56.48 55.7 55.8 55.8
02/01/2022 06:46:14 44.09 44.26 45.49 44.3 44.3 44.3 55.85 56.04 56.48 55.7 55.8 55.8
02/01/2022 06:46:15 43.63 44.31 45.49 44.3 44.3 44.3 55.89 56 56.48 55.7 55.8 55.8
02/01/2022 06:46:16 44.49 44.41 45.49 44.3 44.3 44.3 55.77 55.97 56.48 55.7 55.8 55.8
02/01/2022 06:46:17 44.79 44.97 45.49 44.3 44.3 44.3 55.74 55.95 56.48 55.7 55.8 55.8
02/01/2022 06:46:18 43.79 44.65 45.49 44.3 44.3 44.3 55.46 55.89 56.48 55.7 55.8 55.8
02/01/2022 06:46:19 43.15 44.64 45.49 44.3 44.3 44.3 56.05 56.2 56.48 55.7 55.8 55.8
02/01/2022 06:46:20 45.32 45 45.49 44.3 44.3 44.3 55.33 55.95 56.48 55.7 55.8 55.8
02/01/2022 06:46:21 43.99 45.13 45.49 44.3 44.3 44.3 55.59 55.66 56.48 55.7 55.8 55.8
02/01/2022 06:46:22 44.17 44.35 45.49 44.3 44.3 44.3 55.23 55.64 56.48 55.7 55.8 55.8
02/01/2022 06:46:23 44.36 44.61 45.49 44.3 44.3 44.3 55.37 55.51 56.48 55.7 55.8 55.8
02/01/2022 06:46:24 44.77 44.86 45.49 44.3 44.3 44.3 55.5 55.51 56.48 55.7 55.8 55.8
02/01/2022 06:46:25 44.35 44.85 45.49 44.3 44.3 44.3 55.6 55.83 56.48 55.7 55.8 55.8
02/01/2022 06:46:26 44.53 44.75 45.49 44.3 44.3 44.3 55.38 55.59 56.48 55.7 55.8 55.8
02/01/2022 06:46:27 45.03 45.08 45.49 44.3 44.3 44.3 55.63 55.78 56.48 55.7 55.8 55.8
02/01/2022 06:46:28 43.52 44.96 45.49 44.3 44.3 44.3 56.06 55.96 56.48 55.7 55.8 55.8
02/01/2022 06:46:29 44.17 44.39 45.49 44.3 44.3 44.3 55.75 56.03 56.48 55.7 55.8 55.8
02/01/2022 06:46:30 44.08 44.47 45.49 44.3 44.3 44.3 56.4 56.42 56.48 55.7 55.8 55.8
02/01/2022 06:46:31 45.4 45.09 45.49 44.3 44.3 44.3 55.86 56.14 56.48 55.7 55.8 55.8
02/01/2022 06:46:32 43.83 44.99 45.49 44.3 44.3 44.3 56.06 56.25 56.48 55.7 55.8 55.8
02/01/2022 06:46:33 45.05 44.98 45.25 44.3 44.3 44.3 55.53 56.02 56.42 55.7 55.8 55.8
02/01/2022 06:46:34 45.63 45.62 45.62 44.3 44.3 44.3 55.61 55.88 56.42 55.7 55.8 55.8
02/01/2022 06:46:35 44.47 45.62 45.62 44.3 44.3 44.3 55.52 55.74 56.42 55.7 55.8 55.8
02/01/2022 06:46:36 44.67 45.18 45.62 44.3 44.3 44.3 55.28 55.77 56.42 55.7 55.8 55.8
02/01/2022 06:46:37 45.16 45.36 45.62 44.3 44.3 44.3 55.35 55.56 56.42 55.7 55.8 55.8
02/01/2022 06:46:38 44.02 45.02 45.62 44.3 44.3 44.3 55.57 55.6 56.42 55.7 55.8 55.8
02/01/2022 06:46:39 44.52 44.88 45.62 44.3 44.3 44.3 55.98 55.87 56.42 55.7 55.8 55.8
02/01/2022 06:46:40 45.17 45.16 45.62 44.3 44.3 44.3 55.2 55.8 56.42 55.7 55.8 55.8
02/01/2022 06:46:41 45.22 45.36 45.62 44.3 44.3 44.3 56.17 56.12 56.42 55.7 55.8 55.8
02/01/2022 06:46:42 43.9 45.34 45.62 44.3 44.3 44.3 55.51 56.12 56.42 55.7 55.8 55.8
02/01/2022 06:46:43 44.01 44.44 45.62 44.3 44.3 44.3 55.71 55.89 56.42 55.7 55.8 55.8
02/01/2022 06:46:44 44.66 44.74 45.62 44.3 44.3 44.3 55.34 55.72 56.42 55.7 55.8 55.8
02/01/2022 06:46:45 45.11 45.32 45.62 44.3 44.3 44.3 55.87 55.81 56.42 55.7 55.8 55.8
02/01/2022 06:46:46 44.61 45.05 45.62 44.3 44.3 44.3 55.74 55.91 56.42 55.7 55.8 55.8
02/01/2022 06:46:47 44.45 44.97 45.62 44.3 44.3 44.3 55.65 55.87 56.42 55.7 55.8 55.8
02/01/2022 06:46:48 43.18 44.94 45.62 44.3 44.3 44.3 56.12 56.13 56.42 55.7 55.8 55.8
02/01/2022 06:46:49 45.16 44.85 45.62 44.3 44.3 44.3 56.5 56.56 56.56 55.7 55.8 55.8
02/01/2022 06:46:50 44.2 44.74 45.62 44.3 44.3 44.3 54.65 56.3 56.56 55.7 55.8 55.8
02/01/2022 06:46:51 45.01 44.99 45.62 44.3 44.3 44.3 56.23 56.07 56.56 55.7 55.8 55.8
02/01/2022 06:46:52 45.12 45.16 45.62 44.3 44.3 44.3 55.8 56.06 56.56 55.7 55.8 55.8
02/01/2022 06:46:53 45.53 45.6 45.62 44.3 44.3 44.3 56.01 56.16 56.56 55.7 55.8 55.8
02/01/2022 06:46:54 44.85 45.88 45.88 44.3 44.3 44.3 55.67 56.02 56.56 55.7 55.8 55.8
02/01/2022 06:46:55 45.49 45.67 45.88 44.3 44.3 44.3 55.58 55.78 56.56 55.7 55.8 55.8
02/01/2022 06:46:56 45.58 45.6 45.88 44.3 44.3 44.3 56.19 56.04 56.56 55.7 55.8 55.8
02/01/2022 06:46:57 44.1 45.5 45.88 44.3 44.3 44.3 56.05 56.38 56.56 55.7 55.8 55.8
02/01/2022 06:46:58 43.63 44.88 45.88 44.3 44.3 44.3 55.61 56.06 56.56 55.7 55.8 55.8
02/01/2022 06:46:59 44.48 44.85 45.88 44.3 44.3 44.3 55.66 55.98 56.56 55.7 55.8 55.8
02/01/2022 06:47:00 44.93 45.02 45.88 44.3 44.3 44.3 57.22 56.93 56.93 55.7 55.8 55.8
02/01/2022 06:47:01 43.58 44.84 45.88 44.3 44.3 44.3 56.08 56.84 56.93 55.7 55.8 55.8
02/01/2022 06:47:02 44.22 44.46 45.88 44.3 44.3 44.3 55.99 56.53 56.93 55.7 55.8 55.8
02/01/2022 06:47:03 44.77 44.78 45.88 44.3 44.3 44.3 55.59 56.06 56.93 55.7 55.8 55.8
02/01/2022 06:47:04 44.23 44.64 45.88 44.3 44.3 44.3 56.23 56.27 56.93 55.7 55.8 55.8
02/01/2022 06:47:05 44.26 44.75 45.88 44.3 44.3 44.3 55.51 56.26 56.93 55.7 55.8 55.8
02/01/2022 06:47:06 45.24 45.23 45.88 44.3 44.3 44.3 55.96 56.05 56.93 55.7 55.8 55.8
02/01/2022 06:47:07 43.07 44.9 45.88 44.3 44.3 44.3 55.08 55.85 56.93 55.7 55.8 55.8
02/01/2022 06:47:08 44.45 44.82 45.88 44.3 44.3 44.3 55.69 55.69 56.93 55.7 55.8 55.8
02/01/2022 06:47:09 44.44 44.57 45.88 44.3 44.3 44.3 55.68 55.76 56.93 55.7 55.8 55.8
02/01/2022 06:47:10 43.51 44.48 45.88 44.3 44.3 44.3 55.74 55.86 56.93 55.7 55.8 55.8
02/01/2022 06:47:11 44.37 44.66 45.88 44.3 44.3 44.3 56.07 56.09 56.93 55.7 55.8 55.8
02/01/2022 06:47:12 44.1 44.44 45.88 44.3 44.3 44.3 56.31 56.38 56.93 55.7 55.8 55.8
02/01/2022 06:47:13 45.77 45.44 45.88 44.3 44.3 44.3 55.16 56.2 56.93 55.7 55.8 55.8
02/01/2022 06:47:14 43.83 45.43 45.88 44.3 44.3 44.3 56.69 56.34 56.93 55.7 55.8 55.8
02/01/2022 06:47:15 45.62 45.41 45.88 44.3 44.3 44.3 55.98 56.42 56.93 55.7 55.8 55.8
02/01/2022 06:47:16 44.08 45.58 45.88 44.3 44.3 44.3 56.01 56.18 56.93 55.7 55.8 55.8
02/01/2022 06:47:17 43.54 44.57 45.88 44.3 44.3 44.3 55.07 56.18 56.93 55.7 55.8 55.8
02/01/2022 06:47:18 42.33 44.16 45.88 44.3 44.3 44.3 55.18 55.73 56.93 55.7 55.8 55.8
02/01/2022 06:47:19 44.47 44.27 45.88 44.3 44.3 44.3 55.62 55.64 56.93 55.7 55.8 55.8
02/01/2022 06:47:20 44.59 44.73 45.88 44.3 44.3 44.3 54.89 55.57 56.93 55.7 55.8 55.8
02/01/2022 06:47:21 45 44.99 45.88 44.3 44.3 44.3 55.91 55.76 56.93 55.7 55.8 55.8
02/01/2022 06:47:22 45.06 45.12 45.88 44.3 44.3 44.3 56.32 56.27 56.93 55.7 55.8 55.8
02/01/2022 06:47:23 43.82 44.94 45.88 44.3 44.3 44.3 55.77 56.1 56.93 55.7 55.8 55.8
02/01/2022 06:47:24 43.9 44.61 45.67 44.3 44.3 44.3 56.01 56.09 56.93 55.7 55.8 55.8
02/01/2022 06:47:25 45.48 45.1 45.6 44.3 44.3 44.3 55.39 56.02 56.93 55.7 55.8 55.8
02/01/2022 06:47:26 45.56 45.62 45.62 44.3 44.3 44.3 55.98 56.04 56.93 55.7 55.8 55.8
02/01/2022 06:47:27 44.56 45.55 45.62 44.4 44.3 44.3 55.87 56.1 56.93 55.7 55.8 55.8
02/01/2022 06:47:28 43.76 45.05 45.62 44.3 44.3 44.3 55.41 56.07 56.93 55.7 55.8 55.8
02/01/2022 06:47:29 44.34 44.31 45.62 44.3 44.3 44.3 55.8 55.93 56.93 55.7 55.8 55.8
02/01/2022 06:47:30 44.03 44.42 45.62 44.3 44.3 44.3 55.56 55.73 56.84 55.7 55.8 55.8
02/01/2022 06:47:31 45.62 45.36 45.62 44.4 44.3 44.3 56.34 56.13 56.53 55.7 55.8 55.8
02/01/2022 06:47:32 43.75 45.18 45.62 44.4 44.3 44.3 54.99 56.03 56.42 55.7 55.8 55.8
02/01/2022 06:47:33 44.8 44.72 45.62 44.4 44.3 44.3 55.55 55.69 56.42 55.7 55.8 55.8
02/01/2022 06:47:34 44.11 44.66 45.62 44.4 44.3 44.3 55.7 55.76 56.42 55.7 55.8 55.8
02/01/2022 06:47:35 44.68 45.09 45.62 44.3 44.3 44.3 55.69 55.74 56.42 55.7 55.8 55.8
02/01/2022 06:47:36 45.46 45.25 45.62 44.4 44.3 44.3 55.81 56.12 56.42 55.7 55.8 55.8
02/01/2022 06:47:37 44.75 45.31 45.62 44.4 44.3 44.3 55.87 56.03 56.42 55.7 55.8 55.8
02/01/2022 06:47:38 43.66 45.1 45.62 44.4 44.3 44.3 55.24 55.94 56.42 55.7 55.8 55.8
02/01/2022 06:47:39 45.1 45.13 45.62 44.4 44.3 44.3 55.79 55.78 56.42 55.7 55.8 55.8
02/01/2022 06:47:40 44.34 44.88 45.62 44.4 44.3 44.3 55.21 55.71 56.42 55.7 55.8 55.8
02/01/2022 06:47:41 44.96 45.17 45.62 44.4 44.3 44.3 55.4 55.48 56.42 55.7 55.8 55.8
02/01/2022 06:47:42 44.62 44.81 45.62 44.4 44.3 44.3 55.6 55.79 56.42 55.7 55.8 55.8
02/01/2022 06:47:43 43.97 44.78 45.62 44.4 44.3 44.3 56.4 56.19 56.42 55.7 55.8 55.8
02/01/2022 06:47:44 44.05 44.79 45.62 44.4 44.3 44.3 55.88 56.18 56.42 55.7 55.8 55.8
02/01/2022 06:47:45 43.41 44.5 45.62 44.4 44.3 44.3 55.41 56.02 56.27 55.7 55.8 55.8
02/01/2022 06:47:46 44.88 44.78 45.62 44.4 44.3 44.3 55.57 55.76 56.27 55.7 55.8 55.8
02/01/2022 06:47:47 44.79 44.89 45.62 44.4 44.3 44.3 55.56 55.94 56.27 55.7 55.8 55.8
02/01/2022 06:47:48 45.16 45.29 45.62 44.4 44.3 44.3 54.99 55.55 56.27 55.7 55.8 55.8
02/01/2022 06:47:49 44.29 45.15 45.62 44.4 44.3 44.3 55.44 55.4 56.27 55.7 55.8 55.8
02/01/2022 06:47:50 44.87 45.04 45.62 44.4 44.3 44.3 55.62 55.67 56.27 55.7 55.8 55.8
02/01/2022 06:47:51 43.49 45.07 45.62 44.4 44.3 44.3 55.29 55.86 56.27 55.7 55.8 55.8
02/01/2022 06:47:52 43.23 44.34 45.62 44.4 44.3 44.3 56.72 56.41 56.41 55.7 55.8 55.8
02/01/2022 06:47:53 44.34 44.24 45.62 44.4 44.3 44.3 55.83 56.49 56.49 55.7 55.8 55.8
02/01/2022 06:47:54 44.3 44.75 45.62 44.4 44.3 44.3 55.38 55.92 56.49 55.7 55.8 55.8
02/01/2022 06:47:55 45.01 45.15 45.62 44.4 44.3 44.3 55.52 55.87 56.49 55.7 55.8 55.8
02/01/2022 06:47:56 42.97 44.52 45.55 44.4 44.3 44.3 55.73 55.76 56.49 55.7 55.8 55.8
02/01/2022 06:47:57 44.72 44.82 45.36 44.4 44.3 44.3 55.95 55.91 56.49 55.7 55.8 55.8
02/01/2022 06:47:58 45.29 45.08 45.36 44.4 44.3 44.3 55.4 55.97 56.49 55.7 55.8 55.8
02/01/2022 06:47:59 44.69 45.12 45.36 44.4 44.3 44.3 55.62 55.73 56.49 55.7 55.8 55.8
02/01/2022 06:48:00 43.99 44.81 45.36 44.4 44.3 44.3 55.65 55.94 56.49 55.7 55.8 55.8
02/01/2022 06:48:01 44.46 45.32 45.32 44.4 44.3 44.3 55.79 55.91 56.49 55.7 55.8 55.8
02/01/2022 06:48:02 44.5 44.67 45.32 44.4 44.3 44.3 56.22 56.09 56.49 55.7 55.8 55.8
02/01/2022 06:48:03 43.43 44.53 45.32 44.4 44.3 44.3 55.1 56.09 56.49 55.7 55.8 55.8
02/01/2022 06:48:04 44.44 44.63 45.32 44.4 44.3 44.3 56.32 56.07 56.49 55.7 55.8 55.8
02/01/2022 06:48:05 42.72 44.16 45.32 44.4 44.3 44.3 56.26 56.3 56.49 55.7 55.8 55.8
02/01/2022 06:48:06 44.55 44.56 45.32 44.4 44.3 44.3 55.09 56.37 56.49 55.7 55.8 55.8
02/01/2022 06:48:07 44.4 44.75 45.32 44.4 44.3 44.3 56.19 56.04 56.49 55.7 55.8 55.8
02/01/2022 06:48:08 44.85 44.72 45.32 44.4 44.3 44.3 55.83 56.08 56.49 55.7 55.8 55.8
02/01/2022 06:48:09 43.49 44.94 45.32 44.4 44.3 44.3 55.87 56.05 56.49 55.7 55.8 55.8
02/01/2022 06:48:10 42.27 44.17 45.32 44.4 44.3 44.3 55.69 55.95 56.49 55.7 55.8 55.8
02/01/2022 06:48:11 43.97 43.85 45.32 44.4 44.3 44.3 55.85 56.05 56.49 55.7 55.8 55.8
02/01/2022 06:48:12 45.25 45.17 45.32 44.4 44.3 44.3 55.72 55.94 56.49 55.7 55.8 55.8
02/01/2022 06:48:13 43.23 44.81 45.32 44.4 44.3 44.3 55.73 55.96 56.49 55.7 55.8 55.8
02/01/2022 06:48:14 45.54 45.23 45.32 44.4 44.3 44.3 56.19 56.16 56.49 55.7 55.8 55.8
02/01/2022 06:48:15 44.67 44.98 45.32 44.4 44.3 44.3 55.79 56.44 56.49 55.7 55.8 55.8
02/01/2022 06:48:16 44.1 44.95 45.32 44.4 44.3 44.3 55.71 55.8 56.49 55.7 55.8 55.8
02/01/2022 06:48:17 45.78 45.54 45.54 44.4 44.3 44.3 56.12 56.14 56.49 55.7 55.8 55.8
02/01/2022 06:48:18 44.7 45.83 45.83 44.4 44.3 44.3 55.96 56.32 56.49 55.7 55.8 55.8
02/01/2022 06:48:19 42.97 45.13 45.83 44.4 44.3 44.3 55.78 55.92 56.49 55.7 55.8 55.8
02/01/2022 06:48:20 44.7 44.69 45.83 44.4 44.3 44.3 55.53 55.82 56.49 55.7 55.8 55.8
02/01/2022 06:48:21 44.52 44.74 45.83 44.4 44.3 44.3 56.32 56.15 56.49 55.7 55.8 55.8
02/01/2022 06:48:22 44.6 44.79 45.83 44.4 44.3 44.3 55.9 56.17 56.49 55.7 55.8 55.8
02/01/2022 06:48:23 44.06 44.78 45.83 44.4 44.3 44.3 55.81 56.16 56.44 55.7 55.8 55.8
02/01/2022 06:48:24 43.97 44.69 45.83 44.4 44.3 44.3 55.91 56.07 56.44 55.7 55.8 55.8
02/01/2022 06:48:25 43.39 44.37 45.83 44.4 44.3 44.3 55.78 56.06 56.44 55.7 55.8 55.8
02/01/2022 06:48:26 44.8 44.73 45.83 44.4 44.3 44.3 54.87 56 56.44 55.7 55.8 55.8
02/01/2022 06:48:27 44.93 44.94 45.83 44.4 44.3 44.3 56.25 56.02 56.44 55.7 55.8 55.8
02/01/2022 06:48:28 44.89 45.37 45.83 44.4 44.3 44.3 56.14 56.12 56.44 55.7 55.8 55.8
02/01/2022 06:48:29 44.85 45.09 45.83 44.4 44.3 44.3 56.14 56.63 56.63 55.7 55.8 55.8
02/01/2022 06:48:30 44.31 44.93 45.83 44.4 44.3 44.3 55.95 56.23 56.63 55.7 55.8 55.8
02/01/2022 06:48:31 43.68 44.73 45.83 44.4 44.3 44.3 55.44 55.96 56.63 55.7 55.8 55.8
02/01/2022 06:48:32 45.07 45.07 45.83 44.4 44.3 44.3 56.14 56.15 56.63 55.7 55.8 55.8
02/01/2022 06:48:33 44.3 44.85 45.83 44.4 44.3 44.3 55.68 56.28 56.63 55.7 55.8 55.8
02/01/2022 06:48:34 44.99 44.9 45.83 44.4 44.3 44.3 55.77 55.99 56.63 55.7 55.8 55.8
02/01/2022 06:48:35 42.65 44.93 45.83 44.4 44.3 44.3 55.3 55.75 56.63 55.7 55.8 55.8
02/01/2022 06:48:36 43.88 44.22 45.83 44.4 44.3 44.3 55.48 55.69 56.63 55.7 55.8 55.8
02/01/2022 06:48:37 43.08 44.3 45.83 44.4 44.3 44.3 55.82 55.96 56.63 55.7 55.8 55.8
02/01/2022 06:48:38 43.75 44.11 45.83 44.4 44.3 44.3 55.29 55.7 56.63 55.7 55.8 55.8
02/01/2022 06:48:39 43.47 43.66 45.83 44.4 44.3 44.3 55.8 55.72 56.63 55.7 55.8 55.8
02/01/2022 06:48:40 44.74 44.73 45.83 44.4 44.3 44.3 56.35 56.24 56.63 55.7 55.8 55.8
02/01/2022 06:48:41 43.76 44.8 45.83 44.4 44.3 44.3 55.98 56.3 56.63 55.7 55.8 55.8
02/01/2022 06:48:42 43.24 44.23 45.83 44.4 44.3 44.3 55.05 56.14 56.63 55.7 55.8 55.8
02/01/2022 06:48:43 45.02 45 45.83 44.4 44.3 44.3 55.99 55.92 56.63 55.7 55.8 55.8
02/01/2022 06:48:44 44.71 44.9 45.83 44.4 44.3 44.3 55.34 55.88 56.63 55.7 55.8 55.8
02/01/2022 06:48:45 44.95 45.22 45.83 44.4 44.3 44.3 55.35 55.53 56.63 55.7 55.8 55.8
02/01/2022 06:48:46 44.72 44.98 45.83 44.4 44.3 44.3 56.54 56.18 56.63 55.7 55.8 55.8
02/01/2022 06:48:47 42.13 44.83 45.83 44.4 44.3 44.3 55.28 56.17 56.63 55.7 55.8 55.8
02/01/2022 06:48:48 44.11 44.17 45.37 44.4 44.3 44.3 55.73 55.87 56.63 55.7 55.8 55.8
02/01/2022 06:48:49 44.97 44.95 45.37 44.4 44.3 44.3 55.83 56.06 56.63 55.7 55.8 55.8
02/01/2022 06:48:50 44.43 44.72 45.37 44.4 44.3 44.3 55.62 55.86 56.63 55.7 55.8 55.8
02/01/2022 06:48:51 44.82 44.84 45.37 44.4 44.3 44.3 55.57 55.69 56.63 55.7 55.8 55.8
02/01/2022 06:48:52 45.16 45.56 45.56 44.4 44.3 44.3 55.91 55.97 56.63 55.7 55.8 55.8
02/01/2022 06:48:53 44.47 45.03 45.56 44.4 44.3 44.3 55.51 55.86 56.63 55.7 55.8 55.8
02/01/2022 06:48:54 43.42 44.66 45.56 44.4 44.3 44.3 55.8 55.9 56.63 55.7 55.8 55.8
02/01/2022 06:48:55 44.29 44.72 45.56 44.4 44.3 44.3 55.69 55.98 56.63 55.7 55.8 55.8
02/01/2022 06:48:56 44.51 44.96 45.56 44.4 44.3 44.3 56.01 55.98 56.63 55.7 55.8 55.8
02/01/2022 06:48:57 44.51 44.78 45.56 44.4 44.3 44.3 55.61 56.03 56.63 55.7 55.8 55.8
02/01/2022 06:48:58 43.95 44.58 45.56 44.4 44.3 44.3 55.33 55.88 56.63 55.7 55.8 55.8
02/01/2022 06:48:59 42.68 44 45.56 44.4 44.3 44.3 55.37 55.48 56.3 55.7 55.8 55.8
02/01/2022 06:49:00 44.09 44.12 45.56 44.4 44.3 44.3 55.76 55.76 56.3 55.7 55.8 55.8
02/01/2022 06:49:01 43 43.97 45.56 44.4 44.3 44.3 55.09 55.64 56.3 55.7 55.8 55.8
02/01/2022 06:49:02 43.9 43.94 45.56 44.4 44.3 44.3 56.24 56.17 56.3 55.7 55.8 55.8
02/01/2022 06:49:03 45.26 45.01 45.56 44.4 44.3 44.3 54.58 55.79 56.3 55.7 55.8 55.8
02/01/2022 06:49:04 45.19 45.16 45.56 44.4 44.3 44.3 55.89 55.71 56.3 55.7 55.8 55.8
02/01/2022 06:49:05 43.15 45.26 45.56 44.4 44.3 44.3 54.89 55.64 56.3 55.7 55.8 55.8
02/01/2022 06:49:06 45.19 45.19 45.56 44.4 44.3 44.3 55.65 55.65 56.3 55.7 55.8 55.8
02/01/2022 06:49:07 44.46 44.86 45.56 44.4 44.3 44.3 56.13 56.17 56.3 55.7 55.8 55.8
02/01/2022 06:49:08 44.9 45 45.56 44.4 44.3 44.3 55.95 56.12 56.3 55.7 55.8 55.8
02/01/2022 06:49:09 43.89 44.89 45.56 44.4 44.3 44.3 55.81 55.92 56.3 55.7 55.8 55.8
02/01/2022 06:49:10 45.33 45.12 45.56 44.4 44.3 44.3 55.55 55.99 56.3 55.7 55.8 55.8
02/01/2022 06:49:11 43.33 45.19 45.56 44.4 44.3 44.3 55.94 55.96 56.18 55.7 55.8 55.8
02/01/2022 06:49:12 43.66 44.3 45.56 44.4 44.3 44.3 55.88 55.99 56.18 55.7 55.8 55.8
02/01/2022 06:49:13 44.13 44.94 45.56 44.4 44.3 44.3 55.09 55.99 56.18 55.7 55.8 55.8
02/01/2022 06:49:14 45.02 44.79 45.56 44.4 44.3 44.3 55.27 55.47 56.18 55.7 55.8 55.8
02/01/2022 06:49:15 43.52 45.04 45.56 44.4 44.3 44.3 55.71 55.7 56.18 55.7 55.8 55.8
02/01/2022 06:49:16 44.26 44.62 45.56 44.4 44.3 44.3 56.2 56.16 56.17 55.7 55.8 55.8
02/01/2022 06:49:17 43.58 44.48 45.56 44.4 44.3 44.3 55.11 56 56.17 55.7 55.8 55.8
02/01/2022 06:49:18 44.55 44.46 45.56 44.4 44.3 44.3 56.2 56.04 56.17 55.7 55.8 55.8
02/01/2022 06:49:19 44.69 44.76 45.56 44.4 44.3 44.3 55.37 55.9 56.17 55.7 55.8 55.8
02/01/2022 06:49:20 42.9 44.59 45.56 44.4 44.3 44.3 55.95 55.97 56.17 55.7 55.8 55.8
02/01/2022 06:49:21 44.94 44.84 45.56 44.4 44.3 44.3 55.79 56.21 56.21 55.7 55.8 55.8
02/01/2022 06:49:22 45.25 45.17 45.26 44.4 44.3 44.3 55.63 55.87 56.21 55.7 55.8 55.8
02/01/2022 06:49:23 44.72 45.68 45.68 44.4 44.3 44.3 55.84 55.89 56.21 55.7 55.8 55.8
02/01/2022 06:49:24 44.83 45.2 45.68 44.4 44.3 44.3 55.97 55.97 56.21 55.7 55.8 55.8
02/01/2022 06:49:25 43.94 45.09 45.68 44.4 44.3 44.3 55.69 55.91 56.21 55.7 55.8 55.8
02/01/2022 06:49:26 44.63 44.8 45.68 44.4 44.3 44.3 56.21 56.14 56.21 55.7 55.8 55.8
02/01/2022 06:49:27 43.11 44.62 45.68 44.4 44.3 44.3 56.08 56.27 56.27 55.7 55.8 55.8
02/01/2022 06:49:28 44.91 44.94 45.68 44.4 44.3 44.3 55.98 56.18 56.27 55.7 55.8 55.8
02/01/2022 06:49:29 44.6 45.22 45.68 44.4 44.3 44.3 55.73 56 56.27 55.7 55.8 55.8
02/01/2022 06:49:30 44.57 44.94 45.68 44.4 44.3 44.3 55.71 56.01 56.27 55.7 55.8 55.8
02/01/2022 06:49:31 45.13 45.08 45.68 44.4 44.3 44.3 56.23 56.2 56.27 55.7 55.8 55.8
02/01/2022 06:49:32 44.3 45 45.68 44.4 44.3 44.3 55.72 56.19 56.27 55.7 55.8 55.8
02/01/2022 06:49:33 44.96 45.27 45.68 44.4 44.3 44.3 55.68 56 56.27 55.7 55.8 55.8
02/01/2022 06:49:34 43.53 44.83 45.68 44.4 44.3 44.3 55.9 56.09 56.27 55.7 55.8 55.8
02/01/2022 06:49:35 44.08 44.5 45.68 44.4 44.3 44.3 56.36 56.22 56.27 55.7 55.8 55.8
02/01/2022 06:49:36 44.57 44.46 45.68 44.4 44.3 44.3 56.03 56.21 56.27 55.7 55.8 55.8
02/01/2022 06:49:37 44.62 45.01 45.68 44.4 44.3 44.3 56.15 56.31 56.31 55.7 55.8 55.8
02/01/2022 06:49:38 44.38 44.64 45.68 44.4 44.3 44.3 55.78 56.37 56.37 55.7 55.8 55.8
02/01/2022 06:49:39 45.15 45.05 45.68 44.4 44.3 44.3 56.19 56.24 56.37 55.7 55.8 55.8
02/01/2022 06:49:40 44.02 45.05 45.68 44.4 44.3 44.3 55.13 56.05 56.37 55.7 55.8 55.8
02/01/2022 06:49:41 44.43 45.02 45.68 44.4 44.3 44.3 54.84 55.49 56.37 55.7 55.8 55.8
02/01/2022 06:49:42 44.21 44.45 45.68 44.4 44.3 44.3 55.73 55.63 56.37 55.7 55.8 55.8
02/01/2022 06:49:43 43.03 44.37 45.68 44.4 44.3 44.3 55.53 55.72 56.37 55.7 55.8 55.8
02/01/2022 06:49:44 44.58 44.46 45.68 44.4 44.3 44.3 55.51 55.76 56.37 55.7 55.8 55.8
02/01/2022 06:49:45 45.35 45.15 45.68 44.4 44.3 44.3 55.33 55.59 56.37 55.7 55.8 55.8
02/01/2022 06:49:46 44.6 45.3 45.68 44.4 44.3 44.3 55.64 55.77 56.37 55.7 55.8 55.8
02/01/2022 06:49:47 42.49 44.76 45.68 44.4 44.3 44.3 55.38 55.8 56.37 55.7 55.8 55.8
02/01/2022 06:49:48 43.84 43.94 45.68 44.4 44.3 44.3 55.59 55.68 56.37 55.7 55.8 55.8
02/01/2022 06:49:49 42.97 44.01 45.68 44.4 44.3 44.3 55.2 55.8 56.37 55.7 55.8 55.8
02/01/2022 06:49:50 43.85 43.97 45.68 44.4 44.3 44.3 55.89 55.78 56.37 55.7 55.8 55.8
02/01/2022 06:49:51 44.05 44.35 45.68 44.4 44.3 44.3 55.24 55.79 56.37 55.7 55.8 55.8
02/01/2022 06:49:52 44.08 44.24 45.68 44.4 44.3 44.3 55.15 55.47 56.37 55.7 55.8 55.8
02/01/2022 06:49:53 43.41 44.28 45.3 44.4 44.3 44.3 56.06 55.93 56.37 55.7 55.8 55.8
02/01/2022 06:49:54 45.06 44.79 45.3 44.4 44.3 44.3 55.83 56.02 56.37 55.7 55.8 55.8
02/01/2022 06:49:55 44.56 44.85 45.3 44.4 44.3 44.3 56.17 56.09 56.37 55.7 55.8 55.8
02/01/2022 06:49:56 44.04 44.78 45.3 44.4 44.3 44.3 55.22 56.06 56.37 55.7 55.8 55.8
02/01/2022 06:49:57 45.14 44.9 45.3 44.4 44.3 44.3 55.45 55.59 56.37 55.7 55.8 55.8
02/01/2022 06:49:58 45.15 45.27 45.3 44.4 44.3 44.3 55.79 55.84 56.37 55.7 55.8 55.8
02/01/2022 06:49:59 44.99 45.21 45.3 44.4 44.3 44.3 55.16 55.68 56.37 55.7 55.8 55.8
02/01/2022 06:50:00 43.85 45.26 45.3 44.4 44.3 44.3 55.45 55.76 56.37 55.7 55.8 55.8
02/01/2022 06:50:01 43.82 44.78 45.3 44.4 44.3 44.3 55.37 55.82 56.37 55.7 55.8 55.8
02/01/2022 06:50:02 43.38 44.16 45.3 44.4 44.3 44.3 55.85 55.7 56.37 55.7 55.8 55.8
02/01/2022 06:50:03 44.54 44.41 45.3 44.4 44.3 44.3 56.17 56.1 56.37 55.7 55.8 55.8
02/01/2022 06:50:04 45.8 45.64 45.64 44.4 44.3 44.3 55.82 56.18 56.37 55.7 55.8 55.8
02/01/2022 06:50:05 44.61 45.43 45.64 44.4 44.3 44.3 55.56 55.98 56.37 55.7 55.8 55.8
02/01/2022 06:50:06 43.96 44.96 45.64 44.4 44.3 44.3 55.79 55.86 56.37 55.7 55.8 55.8
02/01/2022 06:50:07 43.54 44.55 45.64 44.4 44.3 44.3 55.13 55.74 56.37 55.7 55.8 55.8
02/01/2022 06:50:08 43.53 44.15 45.64 44.4 44.3 44.3 55.26 55.5 56.24 55.7 55.8 55.8
02/01/2022 06:50:09 44.13 44.38 45.64 44.4 44.3 44.3 55.05 55.33 56.18 55.7 55.8 55.8
02/01/2022 06:50:10 42.94 44.19 45.64 44.4 44.3 44.3 54.91 55.35 56.18 55.7 55.8 55.8
02/01/2022 06:50:11 43 43.56 45.64 44.4 44.3 44.3 55.74 55.53 56.18 55.7 55.8 55.8
02/01/2022 06:50:12 44 43.87 45.64 44.4 44.3 44.3 55.97 55.85 56.18 55.7 55.8 55.8
02/01/2022 06:50:13 44.51 44.72 45.64 44.4 44.3 44.3 55.71 56 56.18 55.7 55.8 55.8
02/01/2022 06:50:14 44.04 44.71 45.64 44.4 44.3 44.3 55.22 55.88 56.18 55.7 55.8 55.8
02/01/2022 06:50:15 45.02 45.12 45.64 44.4 44.3 44.3 55.45 55.54 56.18 55.7 55.8 55.8
02/01/2022 06:50:16 44.64 44.78 45.64 44.4 44.3 44.3 55.19 55.54 56.18 55.7 55.8 55.8
02/01/2022 06:50:17 44.02 44.9 45.64 44.4 44.3 44.3 55.51 55.57 56.18 55.7 55.8 55.8
02/01/2022 06:50:18 44.51 44.88 45.64 44.4 44.3 44.3 55.51 55.76 56.18 55.7 55.8 55.8
02/01/2022 06:50:19 44.17 44.62 45.64 44.4 44.3 44.3 55.58 55.78 56.18 55.7 55.8 55.8
02/01/2022 06:50:20 43.98 44.65 45.64 44.4 44.3 44.3 55.25 55.67 56.18 55.7 55.8 55.8
02/01/2022 06:50:21 44.6 44.72 45.64 44.4 44.3 44.3 55.77 55.73 56.18 55.7 55.8 55.8
02/01/2022 06:50:22 45.1 45.09 45.64 44.4 44.3 44.3 55.58 55.88 56.18 55.7 55.8 55.8
02/01/2022 06:50:23 45.31 45.37 45.64 44.4 44.3 44.3 55.77 55.86 56.18 55.7 55.8 55.8
02/01/2022 06:50:24 44.69 45.27 45.64 44.4 44.3 44.3 55.93 56.08 56.18 55.7 55.8 55.8
02/01/2022 06:50:25 43.77 45.07 45.64 44.4 44.3 44.3 55.19 55.85 56.18 55.7 55.8 55.8
02/01/2022 06:50:26 45.09 45.18 45.64 44.4 44.3 44.3 55.99 55.94 56.18 55.7 55.8 55.8
02/01/2022 06:50:27 44.34 44.59 45.64 44.4 44.3 44.3 55.65 55.92 56.18 55.7 55.8 55.8
02/01/2022 06:50:28 44.72 45.09 45.64 44.4 44.3 44.3 55.82 55.92 56.18 55.7 55.8 55.8
02/01/2022 06:50:29 45.33 45.29 45.64 44.4 44.3 44.3 55.52 55.88 56.18 55.7 55.8 55.8
02/01/2022 06:50:30 43.32 45.14 45.64 44.4 44.3 44.3 55.53 55.78 56.18 55.7 55.8 55.8
02/01/2022 06:50:31 44.43 44.57 45.64 44.4 44.3 44.3 55.95 56.04 56.18 55.7 55.8 55.8
02/01/2022 06:50:32 43.99 44.58 45.64 44.4 44.3 44.3 55.77 55.93 56.18 55.7 55.8 55.8
02/01/2022 06:50:33 44.86 44.87 45.64 44.4 44.3 44.3 55.68 55.95 56.18 55.7 55.8 55.8
02/01/2022 06:50:34 44.91 45.2 45.43 44.4 44.3 44.3 55.64 55.84 56.08 55.7 55.8 55.8
02/01/2022 06:50:35 43.26 44.75 45.37 44.4 44.3 44.3 55.21 55.81 56.08 55.7 55.8 55.8
02/01/2022 06:50:36 45.2 45.08 45.37 44.4 44.3 44.3 55.48 55.57 56.08 55.7 55.8 55.8
02/01/2022 06:50:37 43.76 45.08 45.37 44.4 44.3 44.3 55.59 55.91 56.08 55.7 55.8 55.8
02/01/2022 06:50:38 44.56 44.83 45.37 44.4 44.3 44.3 55.97 55.9 56.08 55.7 55.8 55.8
02/01/2022 06:50:39 44.93 44.89 45.37 44.4 44.3 44.3 55.88 55.89 56.08 55.7 55.8 55.8
02/01/2022 06:50:40 43.65 44.74 45.37 44.4 44.3 44.3 55.29 56.02 56.08 55.7 55.8 55.8
02/01/2022 06:50:41 44.56 44.59 45.37 44.4 44.3 44.3 55.59 55.66 56.08 55.7 55.8 55.8
02/01/2022 06:50:42 44.07 44.74 45.37 44.4 44.3 44.3 55.47 55.68 56.08 55.7 55.8 55.8
02/01/2022 06:50:43 43.88 44.59 45.37 44.4 44.3 44.3 55.89 55.86 56.08 55.7 55.8 55.8
02/01/2022 06:50:44 44.94 45.07 45.37 44.4 44.3 44.3 55.92 56.1 56.1 55.7 55.8 55.8
02/01/2022 06:50:45 44.09 44.97 45.37 44.4 44.3 44.3 55.88 56.17 56.17 55.7 55.8 55.8
02/01/2022 06:50:46 44.69 44.92 45.37 44.4 44.3 44.3 55.61 55.98 56.17 55.7 55.8 55.8
02/01/2022 06:50:47 44.84 45.26 45.37 44.4 44.3 44.3 55.98 55.98 56.17 55.7 55.8 55.8
02/01/2022 06:50:48 42.89 44.96 45.37 44.4 44.3 44.3 55.59 55.94 56.17 55.7 55.8 55.8
02/01/2022 06:50:49 43.95 44.06 45.37 44.4 44.3 44.3 55.08 55.86 56.17 55.7 55.8 55.8
02/01/2022 06:50:50 43.52 44.28 45.37 44.4 44.3 44.3 55.91 55.81 56.17 55.7 55.8 55.8
02/01/2022 06:50:51 44.36 44.28 45.37 44.4 44.3 44.3 55.56 55.89 56.17 55.7 55.8 55.8
02/01/2022 06:50:52 43.57 44.38 45.37 44.4 44.3 44.3 55.64 55.78 56.17 55.7 55.8 55.8
02/01/2022 06:50:53 44.19 44.84 45.29 44.4 44.3 44.3 56.09 56.11 56.17 55.7 55.8 55.8
02/01/2022 06:50:54 44.6 44.74 45.29 44.4 44.3 44.3 55.69 56.17 56.17 55.7 55.8 55.8
02/01/2022 06:50:55 44.58 45.2 45.29 44.4 44.3 44.3 55.93 56.12 56.17 55.7 55.8 55.8
02/01/2022 06:50:56 43.84 44.41 45.29 44.4 44.3 44.3 55.97 56.1 56.17 55.7 55.8 55.8
02/01/2022 06:50:57 44.38 44.59 45.29 44.4 44.3 44.3 55.63 56.1 56.17 55.7 55.8 55.8
02/01/2022 06:50:58 44.05 44.38 45.29 44.4 44.3 44.3 55.52 55.79 56.17 55.7 55.8 55.8
02/01/2022 06:50:59 44.99 44.98 45.26 44.4 44.3 44.3 55.55 55.78 56.17 55.7 55.8 55.8
02/01/2022 06:51:00 44.01 45.15 45.26 44.4 44.3 44.3 55.91 56.04 56.17 55.7 55.8 55.8
02/01/2022 06:51:01 44.17 44.7 45.26 44.4 44.3 44.3 55.06 55.67 56.17 55.7 55.8 55.8
02/01/2022 06:51:02 45.12 45.13 45.26 44.4 44.3 44.3 55.48 55.56 56.17 55.7 55.8 55.8
02/01/2022 06:51:03 43.82 44.9 45.26 44.4 44.3 44.3 55.77 55.83 56.17 55.7 55.8 55.8
02/01/2022 06:51:04 45.12 45.25 45.26 44.4 44.3 44.3 56.18 56.3 56.3 55.7 55.8 55.8
02/01/2022 06:51:05 44.5 45 45.26 44.4 44.3 44.3 56.2 56.42 56.42 55.7 55.8 55.8
02/01/2022 06:51:06 44.85 45.02 45.26 44.4 44.3 44.3 55.24 56.13 56.42 55.7 55.8 55.8
02/01/2022 06:51:07 42.85 44.87 45.26 44.4 44.3 44.3 55.45 55.59 56.42 55.7 55.8 55.8
02/01/2022 06:51:08 44.21 44.24 45.26 44.4 44.3 44.3 55.13 55.55 56.42 55.7 55.8 55.8
02/01/2022 06:51:09 44.71 44.59 45.26 44.4 44.3 44.3 55.33 55.47 56.42 55.7 55.8 55.8
02/01/2022 06:51:10 44.11 44.66 45.26 44.4 44.3 44.3 55.81 55.85 56.42 55.7 55.8 55.8
02/01/2022 06:51:11 44.92 45.05 45.26 44.4 44.3 44.3 56.15 56.08 56.42 55.7 55.8 55.8
02/01/2022 06:51:12 44.98 45.11 45.26 44.4 44.3 44.3 55.87 56.1 56.42 55.7 55.8 55.8
02/01/2022 06:51:13 45.38 45.43 45.43 44.4 44.3 44.3 55.63 55.9 56.42 55.7 55.8 55.8
02/01/2022 06:51:14 44.22 45.33 45.43 44.4 44.3 44.3 56.21 56.2 56.42 55.7 55.8 55.8
02/01/2022 06:51:15 44.51 44.73 45.43 44.4 44.3 44.3 55.35 55.98 56.42 55.7 55.8 55.8
02/01/2022 06:51:16 43.54 44.85 45.43 44.4 44.3 44.3 55.79 55.83 56.42 55.7 55.8 55.8
02/01/2022 06:51:17 44.09 44.21 45.43 44.4 44.3 44.3 55.33 55.72 56.42 55.7 55.8 55.8
02/01/2022 06:51:18 44.08 44.84 45.43 44.4 44.3 44.3 55.72 55.76 56.42 55.7 55.8 55.8
02/01/2022 06:51:19 43.66 44.39 45.43 44.4 44.3 44.3 55.7 55.97 56.42 55.7 55.8 55.8
02/01/2022 06:51:20 44.57 44.49 45.43 44.4 44.3 44.3 55.42 55.72 56.42 55.7 55.8 55.8
02/01/2022 06:51:21 44.77 45.13 45.43 44.4 44.3 44.3 55.75 55.87 56.42 55.7 55.8 55.8
02/01/2022 06:51:22 45.05 45.28 45.43 44.4 44.3 44.3 56.26 56.12 56.42 55.7 55.8 55.8
02/01/2022 06:51:23 44.56 45.21 45.43 44.4 44.3 44.3 55.42 56.1 56.42 55.7 55.8 55.8
02/01/2022 06:51:24 44.31 44.91 45.43 44.4 44.3 44.3 55.47 55.78 56.42 55.7 55.8 55.8
02/01/2022 06:51:25 44.42 44.8 45.43 44.4 44.3 44.3 55.49 55.72 56.42 55.7 55.8 55.8
02/01/2022 06:51:26 44.77 44.87 45.43 44.4 44.3 44.3 56.25 56.1 56.42 55.7 55.8 55.8
02/01/2022 06:51:27 44.4 44.93 45.43 44.4 44.3 44.3 55.61 56.14 56.42 55.7 55.8 55.8
02/01/2022 06:51:28 43.6 44.58 45.43 44.4 44.3 44.3 56.01 56.07 56.42 55.7 55.8 55.8
02/01/2022 06:51:29 43.22 44.23 45.43 44.4 44.3 44.3 55.12 55.88 56.42 55.7 55.8 55.8
02/01/2022 06:51:30 43.69 44.07 45.43 44.4 44.3 44.3 54.99 55.42 56.42 55.7 55.8 55.8
02/01/2022 06:51:31 45.13 44.75 45.43 44.4 44.3 44.3 55.68 55.65 56.42 55.7 55.8 55.8
02/01/2022 06:51:32 45.01 45.16 45.43 44.4 44.3 44.3 55.54 55.61 56.42 55.7 55.8 55.8
02/01/2022 06:51:33 44.92 45.35 45.43 44.4 44.3 44.3 56.06 55.99 56.42 55.7 55.8 55.8
02/01/2022 06:51:34 43.91 45.22 45.43 44.4 44.3 44.3 55.21 56 56.42 55.7 55.8 55.8
02/01/2022 06:51:35 45.78 45.46 45.46 44.4 44.3 44.3 55.78 55.81 56.2 55.7 55.8 55.8
02/01/2022 06:51:36 43.9 45.21 45.46 44.4 44.3 44.3 55.57 55.89 56.2 55.7 55.8 55.8
02/01/2022 06:51:37 45.05 44.88 45.46 44.4 44.3 44.3 55.48 55.78 56.2 55.7 55.8 55.8
02/01/2022 06:51:38 44.9 45.18 45.46 44.4 44.3 44.3 55.82 55.8 56.2 55.7 55.8 55.8
02/01/2022 06:51:39 42.22 44.9 45.46 44.4 44.3 44.3 55.4 56.01 56.2 55.7 55.8 55.8
02/01/2022 06:51:40 43.98 44.17 45.46 44.4 44.3 44.3 56.17 56.06 56.2 55.7 55.8 55.8
02/01/2022 06:51:41 45 44.8 45.46 44.4 44.3 44.3 55.5 56.1 56.2 55.7 55.8 55.8
02/01/2022 06:51:42 44.87 45.1 45.46 44.4 44.3 44.3 55.74 55.77 56.2 55.7 55.8 55.8
02/01/2022 06:51:43 45.09 45.16 45.46 44.4 44.3 44.3 55.86 55.86 56.2 55.7 55.8 55.8
02/01/2022 06:51:44 43.35 45.09 45.46 44.4 44.3 44.3 55.71 55.9 56.14 55.7 55.8 55.8
02/01/2022 06:51:45 42.83 44.39 45.46 44.4 44.3 44.3 55.23 55.81 56.14 55.7 55.8 55.8
02/01/2022 06:51:46 43.29 43.86 45.46 44.4 44.3 44.3 55.22 55.54 56.14 55.7 55.8 55.8
02/01/2022 06:51:47 44.96 44.78 45.46 44.4 44.3 44.3 55.36 55.64 56.14 55.7 55.8 55.8
02/01/2022 06:51:48 44.47 45.02 45.46 44.4 44.3 44.3 55.2 55.41 56.14 55.7 55.8 55.8
02/01/2022 06:51:49 44.53 44.79 45.46 44.4 44.3 44.3 56.06 55.78 56.14 55.7 55.8 55.8
02/01/2022 06:51:50 43.86 44.63 45.46 44.4 44.3 44.3 55.21 55.78 56.14 55.7 55.8 55.8
02/01/2022 06:51:51 44.51 44.75 45.46 44.4 44.3 44.3 55.5 55.55 56.14 55.7 55.8 55.8
02/01/2022 06:51:52 45.04 44.82 45.46 44.4 44.3 44.3 55.73 55.98 56.14 55.7 55.8 55.8
02/01/2022 06:51:53 45.07 45.48 45.48 44.4 44.3 44.3 55.5 55.65 56.14 55.7 55.8 55.8
02/01/2022 06:51:54 44.6 44.98 45.48 44.4 44.3 44.3 55.37 55.76 56.14 55.7 55.8 55.8
02/01/2022 06:51:55 44.76 45.2 45.48 44.4 44.3 44.3 55.83 55.75 56.14 55.7 55.8 55.8
02/01/2022 06:51:56 44.23 45.03 45.48 44.4 44.3 44.3 55.87 55.95 56.14 55.7 55.8 55.8
02/01/2022 06:51:57 43.34 44.62 45.48 44.4 44.3 44.3 55.68 56.02 56.1 55.7 55.8 55.8
02/01/2022 06:51:58 44.44 44.5 45.48 44.4 44.3 44.3 56.14 56.12 56.12 55.7 55.8 55.8
02/01/2022 06:51:59 45.18 45.03 45.48 44.4 44.3 44.3 55.6 56.18 56.18 55.7 55.8 55.8
02/01/2022 06:52:00 44.82 45.28 45.48 44.4 44.3 44.3 55.04 55.87 56.18 55.7 55.8 55.8
02/01/2022 06:52:01 44.77 45.29 45.48 44.4 44.3 44.3 55.91 55.75 56.18 55.7 55.8 55.8
02/01/2022 06:52:02 44.09 45.16 45.48 44.4 44.3 44.3 55.79 55.95 56.18 55.7 55.8 55.8
02/01/2022 06:52:03 44.56 44.89 45.48 44.4 44.3 44.3 56.18 56.21 56.21 55.7 55.8 55.8
02/01/2022 06:52:04 45.32 45.07 45.48 44.4 44.3 44.3 55.48 56.28 56.28 55.7 55.8 55.8
02/01/2022 06:52:05 44.33 45.18 45.48 44.4 44.3 44.3 55.29 55.75 56.28 55.7 55.8 55.8
02/01/2022 06:52:06 44.78 44.97 45.48 44.4 44.3 44.3 56.43 56.3 56.3 55.7 55.8 55.8
02/01/2022 06:52:07 44.92 45.15 45.48 44.4 44.3 44.3 55.78 56.5 56.5 55.7 55.8 55.8
02/01/2022 06:52:08 45.14 45.55 45.55 44.4 44.3 44.3 55.02 55.9 56.5 55.7 55.8 55.8
02/01/2022 06:52:09 46.01 45.72 45.72 44.4 44.3 44.3 55.59 55.6 56.5 55.7 55.8 55.8
02/01/2022 06:52:10 44.45 45.74 45.74 44.4 44.3 44.3 55.64 55.83 56.5 55.7 55.8 55.8
02/01/2022 06:52:11 43.67 45.2 45.74 44.4 44.3 44.3 55.61 55.81 56.5 55.7 55.8 55.8
02/01/2022 06:52:12 45.06 44.92 45.74 44.4 44.3 44.3 55.33 55.67 56.5 55.7 55.8 55.8
02/01/2022 06:52:13 44.55 45.29 45.74 44.4 44.3 44.3 55.44 55.61 56.5 55.7 55.8 55.8
02/01/2022 06:52:14 45.25 45.24 45.74 44.4 44.3 44.3 56.27 56.08 56.5 55.7 55.8 55.8
02/01/2022 06:52:15 44.86 45.09 45.74 44.4 44.3 44.3 56.1 56.25 56.5 55.7 55.8 55.8
02/01/2022 06:52:16 44.39 45.24 45.74 44.4 44.3 44.3 55.48 56.14 56.5 55.7 55.8 55.8
02/01/2022 06:52:17 43.75 44.66 45.74 44.4 44.3 44.3 56.01 56.03 56.5 55.7 55.8 55.8
02/01/2022 06:52:18 45.2 45.24 45.74 44.4 44.3 44.3 55.55 56.05 56.5 55.7 55.8 55.8
02/01/2022 06:52:19 43.5 44.68 45.74 44.4 44.3 44.3 55.39 55.73 56.5 55.7 55.8 55.8
02/01/2022 06:52:20 45.52 45.12 45.74 44.4 44.3 44.3 55.95 55.95 56.5 55.7 55.8 55.8
02/01/2022 06:52:21 44.67 45.36 45.74 44.4 44.3 44.3 55.1 55.76 56.5 55.7 55.7 55.8
02/01/2022 06:52:22 44.34 44.95 45.74 44.4 44.3 44.3 55.91 55.82 56.5 55.7 55.7 55.8
02/01/2022 06:52:23 44.43 45.2 45.74 44.4 44.3 44.3 55.24 55.85 56.5 55.7 55.7 55.8
02/01/2022 06:52:24 45.7 45.25 45.74 44.4 44.3 44.3 55.53 55.6 56.5 55.7 55.7 55.8
02/01/2022 06:52:25 44.14 45.32 45.74 44.4 44.3 44.3 55.7 55.9 56.5 55.7 55.7 55.8
02/01/2022 06:52:26 44.32 44.79 45.74 44.4 44.3 44.3 55.84 55.89 56.5 55.7 55.7 55.8
02/01/2022 06:52:27 45.18 45.15 45.74 44.4 44.3 44.3 55.53 55.86 56.5 55.7 55.7 55.8
02/01/2022 06:52:28 43.87 45.31 45.74 44.4 44.3 44.3 55.28 55.66 56.5 55.7 55.7 55.8
02/01/2022 06:52:29 44.78 44.91 45.74 44.4 44.3 44.3 55.88 55.8 56.5 55.7 55.7 55.8
02/01/2022 06:52:30 44.66 45.01 45.74 44.4 44.3 44.3 55.86 55.93 56.5 55.7 55.7 55.8
02/01/2022 06:52:31 43.31 44.75 45.74 44.4 44.3 44.3 55.32 56.14 56.5 55.7 55.7 55.8
02/01/2022 06:52:32 44.52 44.64 45.74 44.4 44.3 44.3 55.85 55.84 56.5 55.7 55.7 55.8
02/01/2022 06:52:33 44.23 44.7 45.74 44.4 44.3 44.3 55.82 56.09 56.5 55.7 55.7 55.8
02/01/2022 06:52:34 44.86 45.06 45.74 44.4 44.3 44.3 55.8 56.03 56.5 55.7 55.7 55.8
02/01/2022 06:52:35 44.57 44.77 45.74 44.4 44.3 44.3 55.73 55.83 56.5 55.7 55.7 55.8
02/01/2022 06:52:36 43.7 45.3 45.74 44.4 44.3 44.3 55.8 56.34 56.5 55.7 55.7 55.8
02/01/2022 06:52:37 43.98 44.25 45.74 44.4 44.3 44.3 55.76 55.94 56.34 55.7 55.7 55.8
02/01/2022 06:52:38 44.12 44.39 45.74 44.4 44.3 44.3 55.9 55.99 56.34 55.7 55.7 55.8
02/01/2022 06:52:39 44.16 44.77 45.74 44.4 44.3 44.3 55.82 56.11 56.34 55.7 55.7 55.8
02/01/2022 06:52:40 44.9 44.83 45.36 44.4 44.3 44.3 55.68 56.15 56.34 55.7 55.7 55.8
02/01/2022 06:52:41 44.49 45.05 45.36 44.4 44.3 44.3 56 55.96 56.34 55.7 55.7 55.8
02/01/2022 06:52:42 45.09 45.16 45.36 44.4 44.3 44.3 55.84 55.97 56.34 55.7 55.7 55.8
02/01/2022 06:52:43 44.57 45.22 45.36 44.4 44.3 44.3 55.69 56.11 56.34 55.7 55.7 55.8
02/01/2022 06:52:44 43.72 44.75 45.36 44.4 44.3 44.3 55.1 55.72 56.34 55.7 55.7 55.8
02/01/2022 06:52:45 44.64 44.54 45.36 44.4 44.3 44.3 55.54 55.67 56.34 55.7 55.7 55.8
02/01/2022 06:52:46 44.5 44.85 45.36 44.4 44.3 44.3 55.22 55.51 56.34 55.7 55.7 55.8
02/01/2022 06:52:47 42.99 44.75 45.36 44.4 44.3 44.3 56.34 56.08 56.34 55.7 55.7 55.8
02/01/2022 06:52:48 43.84 44.34 45.36 44.4 44.3 44.3 55.57 56.07 56.34 55.7 55.7 55.8
02/01/2022 06:52:49 43.96 44.46 45.36 44.4 44.3 44.3 56.04 56.22 56.34 55.7 55.7 55.8
02/01/2022 06:52:50 43.67 44.09 45.36 44.4 44.3 44.3 56.13 56.16 56.34 55.7 55.7 55.8
02/01/2022 06:52:51 44.32 44.54 45.32 44.4 44.3 44.3 55.83 56.2 56.34 55.7 55.7 55.8
02/01/2022 06:52:52 44.65 44.75 45.32 44.4 44.3 44.3 55.58 55.93 56.34 55.7 55.7 55.8
02/01/2022 06:52:53 44.91 45.03 45.32 44.4 44.3 44.3 55.31 55.74 56.34 55.7 55.7 55.8
02/01/2022 06:52:54 44.28 45.14 45.32 44.4 44.3 44.3 56.27 56.09 56.34 55.7 55.7 55.8
02/01/2022 06:52:55 43.48 44.36 45.31 44.4 44.3 44.3 55.38 55.96 56.34 55.7 55.7 55.8
02/01/2022 06:52:56 44.36 44.36 45.31 44.4 44.3 44.3 55.73 55.99 56.34 55.7 55.7 55.8
02/01/2022 06:52:57 45.06 45.01 45.31 44.4 44.3 44.3 55.56 55.99 56.34 55.7 55.7 55.8
02/01/2022 06:52:58 43.84 44.73 45.3 44.4 44.3 44.3 55.99 55.84 56.34 55.7 55.7 55.8
02/01/2022 06:52:59 43.83 44.37 45.3 44.4 44.3 44.3 55.58 55.96 56.34 55.7 55.7 55.8
02/01/2022 06:53:00 44.68 44.75 45.3 44.4 44.3 44.3 55.59 55.85 56.34 55.7 55.7 55.8
02/01/2022 06:53:01 44.09 44.92 45.3 44.4 44.3 44.3 56.08 56 56.34 55.7 55.7 55.8
02/01/2022 06:53:02 44.08 44.33 45.3 44.4 44.3 44.3 55.45 56 56.34 55.7 55.7 55.8
02/01/2022 06:53:03 44.89 44.92 45.3 44.4 44.3 44.3 55.3 55.81 56.34 55.7 55.7 55.8
02/01/2022 06:53:04 43.72 44.62 45.3 44.4 44.3 44.3 55.61 55.62 56.34 55.7 55.7 55.8
02/01/2022 06:53:05 44.84 44.79 45.3 44.4 44.3 44.3 56.21 56.05 56.34 55.7 55.7 55.8
02/01/2022 06:53:06 44.5 45.22 45.22 44.4 44.3 44.3 55.8 56.19 56.22 55.7 55.7 55.8
02/01/2022 06:53:07 44.2 44.78 45.22 44.4 44.3 44.3 56.24 56.25 56.25 55.7 55.7 55.8
02/01/2022 06:53:08 45.1 45.08 45.22 44.4 44.3 44.3 55.41 56.09 56.25 55.7 55.7 55.8
02/01/2022 06:53:09 44.65 45.2 45.22 44.4 44.3 44.3 55.76 55.84 56.25 55.7 55.7 55.8
02/01/2022 06:53:10 44.28 44.77 45.22 44.4 44.3 44.3 55.49 55.77 56.25 55.7 55.7 55.8
02/01/2022 06:53:11 43.97 44.61 45.22 44.4 44.3 44.3 55.78 55.74 56.25 55.7 55.7 55.8
02/01/2022 06:53:12 43.19 44.57 45.22 44.4 44.3 44.3 55.66 55.84 56.25 55.7 55.7 55.8
02/01/2022 06:53:13 44.39 44.64 45.22 44.4 44.3 44.3 55.67 56.01 56.25 55.7 55.7 55.8
02/01/2022 06:53:14 45.24 45.03 45.22 44.4 44.3 44.3 55.34 55.69 56.25 55.7 55.7 55.8
02/01/2022 06:53:15 43.87 45.07 45.22 44.4 44.3 44.3 55.11 55.56 56.25 55.7 55.7 55.8
02/01/2022 06:53:16 44.16 44.68 45.22 44.4 44.3 44.3 55.93 55.86 56.25 55.7 55.7 55.8
02/01/2022 06:53:17 44.6 44.72 45.22 44.4 44.3 44.3 56.8 56.65 56.65 55.7 55.7 55.8
02/01/2022 06:53:18 44.63 44.9 45.22 44.4 44.3 44.3 56.06 56.34 56.65 55.7 55.7 55.8
02/01/2022 06:53:19 43.19 44.8 45.22 44.4 44.3 44.3 55.86 56.46 56.65 55.7 55.7 55.8
02/01/2022 06:53:20 44.45 44.66 45.22 44.4 44.3 44.3 55.37 56.01 56.65 55.7 55.7 55.8
02/01/2022 06:53:21 44.04 44.68 45.22 44.4 44.3 44.3 55.19 55.59 56.65 55.7 55.7 55.8
02/01/2022 06:53:22 44.43 44.54 45.22 44.4 44.3 44.3 56.07 55.88 56.65 55.7 55.7 55.8
02/01/2022 06:53:23 43.4 44.42 45.22 44.4 44.3 44.3 55.78 56.06 56.65 55.7 55.7 55.8
02/01/2022 06:53:24 44.59 44.36 45.22 44.4 44.3 44.3 56.14 56.01 56.65 55.7 55.7 55.8
02/01/2022 06:53:25 44.44 44.71 45.22 44.4 44.3 44.3 55.43 55.99 56.65 55.7 55.7 55.8
02/01/2022 06:53:26 44.04 44.41 45.22 44.4 44.3 44.3 55.36 55.71 56.65 55.7 55.7 55.8
02/01/2022 06:53:27 44.96 45.04 45.22 44.4 44.3 44.3 56.21 56.04 56.65 55.7 55.7 55.8
02/01/2022 06:53:28 43.91 45.03 45.22 44.4 44.3 44.3 55.73 56.09 56.65 55.7 55.7 55.8
02/01/2022 06:53:29 44.9 44.96 45.22 44.4 44.3 44.3 54.86 55.97 56.65 55.7 55.7 55.8
02/01/2022 06:53:30 44.24 44.59 45.22 44.4 44.3 44.3 55.88 55.69 56.65 55.7 55.7 55.8
02/01/2022 06:53:31 44.12 44.71 45.22 44.4 44.3 44.3 55.24 55.75 56.65 55.7 55.7 55.8
02/01/2022 06:53:32 43.21 44.37 45.22 44.4 44.3 44.3 55.86 55.76 56.65 55.7 55.7 55.8
02/01/2022 06:53:33 45.45 45.04 45.22 44.4 44.3 44.3 56.1 56.16 56.65 55.7 55.7 55.8
02/01/2022 06:53:34 44.4 45.09 45.22 44.4 44.3 44.3 56.1 56.1 56.65 55.7 55.7 55.8
02/01/2022 06:53:35 44.63 44.94 45.22 44.4 44.3 44.3 55.99 56.2 56.65 55.7 55.7 55.8
02/01/2022 06:53:36 44.53 44.97 45.2 44.4 44.3 44.3 55.67 56.23 56.65 55.7 55.7 55.8
02/01/2022 06:53:37 42.76 44.62 45.2 44.4 44.3 44.3 55.28 55.72 56.65 55.7 55.7 55.8
02/01/2022 06:53:38 43.88 44.21 45.2 44.4 44.3 44.3 55.52 55.78 56.65 55.7 55.7 55.8
02/01/2022 06:53:39 44.87 44.74 45.09 44.4 44.3 44.3 56.05 56.01 56.65 55.7 55.7 55.8
02/01/2022 06:53:40 42.36 44.23 45.09 44.4 44.3 44.3 55.17 55.84 56.65 55.7 55.7 55.8
02/01/2022 06:53:41 42.86 43.38 45.09 44.4 44.3 44.3 55.87 55.94 56.65 55.7 55.7 55.8
02/01/2022 06:53:42 44.42 44.13 45.09 44.4 44.3 44.3 56.4 56.23 56.65 55.7 55.7 55.8
02/01/2022 06:53:43 43.8 44.7 45.09 44.4 44.3 44.3 56.02 56.31 56.65 55.7 55.7 55.8
02/01/2022 06:53:44 43.19 44.13 45.09 44.4 44.3 44.3 55.39 56.07 56.65 55.7 55.7 55.8
02/01/2022 06:53:45 44.27 44.16 45.09 44.4 44.3 44.3 55.11 55.69 56.65 55.7 55.7 55.8
02/01/2022 06:53:46 43.22 44.06 45.09 44.4 44.3 44.3 55.42 55.51 56.65 55.7 55.7 55.8
02/01/2022 06:53:47 45.42 44.91 45.09 44.4 44.3 44.3 56.19 55.99 56.46 55.7 55.7 55.8
02/01/2022 06:53:48 44.9 45.12 45.12 44.4 44.3 44.3 55.81 56.03 56.46 55.7 55.7 55.8
02/01/2022 06:53:49 44.93 45.27 45.27 44.4 44.3 44.3 55.62 55.94 56.31 55.7 55.7 55.8
02/01/2022 06:53:50 44.39 45.44 45.44 44.4 44.3 44.3 55.67 55.93 56.31 55.7 55.7 55.8
02/01/2022 06:53:51 44.04 44.87 45.44 44.4 44.3 44.3 55.53 55.93 56.31 55.7 55.7 55.8
02/01/2022 06:53:52 44.29 44.58 45.44 44.4 44.3 44.3 55.94 55.89 56.31 55.7 55.7 55.8
02/01/2022 06:53:53 44.87 44.84 45.44 44.4 44.3 44.3 56.31 56.25 56.31 55.7 55.7 55.8
02/01/2022 06:53:54 45.48 45.36 45.44 44.4 44.3 44.3 55.79 56.27 56.31 55.7 55.7 55.8
02/01/2022 06:53:55 45.35 45.48 45.48 44.4 44.3 44.3 56.27 56.25 56.31 55.7 55.7 55.8
02/01/2022 06:53:56 43.82 45.42 45.48 44.4 44.3 44.3 55.41 56.23 56.31 55.7 55.7 55.8
02/01/2022 06:53:57 43.73 44.64 45.48 44.4 44.3 44.3 56.06 55.99 56.31 55.7 55.7 55.8
02/01/2022 06:53:58 45.11 44.93 45.48 44.4 44.4 44.3 55.26 55.99 56.31 55.7 55.7 55.8
02/01/2022 06:53:59 44.49 45.01 45.48 44.4 44.4 44.3 56.07 55.97 56.31 55.7 55.7 55.8
02/01/2022 06:54:00 43.78 44.66 45.48 44.4 44.4 44.3 55.41 55.99 56.31 55.7 55.7 55.8
02/01/2022 06:54:01 42.23 44.91 45.48 44.4 44.3 44.3 55.59 55.98 56.31 55.7 55.7 55.8
02/01/2022 06:54:02 44.4 44.06 45.48 44.4 44.3 44.3 55.46 55.65 56.31 55.7 55.7 55.8
02/01/2022 06:54:03 43.64 44.11 45.48 44.4 44.3 44.3 55.64 55.72 56.31 55.7 55.7 55.8
02/01/2022 06:54:04 42.99 43.84 45.48 44.4 44.3 44.3 55.79 55.81 56.31 55.7 55.7 55.8
02/01/2022 06:54:05 44.64 44.43 45.48 44.4 44.3 44.3 56.1 56.05 56.31 55.7 55.7 55.8
02/01/2022 06:54:06 44.03 44.46 45.48 44.4 44.3 44.3 55.67 55.95 56.31 55.7 55.7 55.8
02/01/2022 06:54:07 44.64 44.79 45.48 44.4 44.3 44.3 55.51 55.89 56.31 55.7 55.7 55.8
02/01/2022 06:54:08 44.65 44.69 45.48 44.4 44.3 44.3 55.49 55.66 56.31 55.7 55.7 55.8
02/01/2022 06:54:09 44.34 44.96 45.48 44.4 44.3 44.3 55.74 55.86 56.31 55.7 55.7 55.8
02/01/2022 06:54:10 44.95 45.01 45.48 44.4 44.3 44.3 55.57 55.85 56.31 55.7 55.7 55.8
02/01/2022 06:54:11 44.99 45.18 45.48 44.4 44.3 44.3 55.75 55.77 56.31 55.7 55.7 55.8
02/01/2022 06:54:12 46.01 45.74 45.74 44.4 44.4 44.3 55.94 56.04 56.31 55.7 55.7 55.8
02/01/2022 06:54:13 42.52 45.84 45.84 44.4 44.3 44.3 55.6 55.9 56.27 55.7 55.7 55.8
02/01/2022 06:54:14 43.74 43.96 45.84 44.4 44.3 44.3 55.91 55.82 56.27 55.7 55.7 55.8
02/01/2022 06:54:15 43.33 44.16 45.84 44.4 44.3 44.3 54.76 55.88 56.27 55.7 55.7 55.8
02/01/2022 06:54:16 43.57 44.18 45.84 44.4 44.3 44.3 56.13 55.85 56.27 55.7 55.7 55.8
02/01/2022 06:54:17 44.31 44.07 45.84 44.4 44.3 44.3 55.96 56 56.27 55.7 55.7 55.8
02/01/2022 06:54:18 44.1 44.47 45.84 44.4 44.3 44.3 55.92 56.29 56.29 55.7 55.7 55.8
02/01/2022 06:54:19 43.44 44.24 45.84 44.4 44.3 44.3 55.46 55.92 56.29 55.7 55.7 55.8
02/01/2022 06:54:20 44.27 44.52 45.84 44.4 44.3 44.3 55.49 55.81 56.29 55.7 55.7 55.8
02/01/2022 06:54:21 45.3 44.88 45.84 44.4 44.3 44.3 55.97 56.04 56.29 55.7 55.7 55.8
02/01/2022 06:54:22 43.17 45.07 45.84 44.4 44.3 44.3 54.83 55.8 56.29 55.7 55.7 55.8
02/01/2022 06:54:23 45.81 45.33 45.84 44.4 44.3 44.3 55.74 55.8 56.29 55.7 55.7 55.8
02/01/2022 06:54:24 44.05 45.45 45.84 44.4 44.3 44.3 55.8 55.84 56.29 55.7 55.7 55.8
02/01/2022 06:54:25 44.39 44.94 45.84 44.4 44.3 44.3 55.66 55.91 56.29 55.7 55.7 55.8
02/01/2022 06:54:26 44.8 44.86 45.84 44.4 44.3 44.3 55.52 55.96 56.29 55.7 55.7 55.8
02/01/2022 06:54:27 44.84 45.59 45.84 44.4 44.3 44.3 55.82 55.91 56.29 55.7 55.7 55.8
02/01/2022 06:54:28 44.75 44.88 45.84 44.4 44.3 44.3 55.24 55.73 56.29 55.7 55.7 55.8
02/01/2022 06:54:29 45.34 45.26 45.84 44.4 44.3 44.3 55.94 55.86 56.29 55.7 55.7 55.8
02/01/2022 06:54:30 44.12 45.42 45.84 44.4 44.3 44.3 55.64 55.83 56.29 55.7 55.7 55.8
02/01/2022 06:54:31 44.69 44.8 45.84 44.4 44.3 44.3 55.82 55.85 56.29 55.7 55.7 55.8
02/01/2022 06:54:32 44.75 45.13 45.84 44.4 44.3 44.3 55.66 55.85 56.29 55.7 55.7 55.8
02/01/2022 06:54:33 43.88 44.88 45.84 44.4 44.3 44.3 56.29 56.34 56.34 55.7 55.7 55.8
02/01/2022 06:54:34 44.42 44.83 45.84 44.4 44.3 44.3 56.3 56.36 56.36 55.7 55.7 55.8
02/01/2022 06:54:35 45.14 45.09 45.84 44.4 44.3 44.3 55.79 56.41 56.41 55.7 55.7 55.8
02/01/2022 06:54:36 44.9 45.26 45.84 44.4 44.3 44.3 55.52 55.98 56.41 55.7 55.7 55.8
02/01/2022 06:54:37 44.8 45.17 45.84 44.4 44.3 44.3 55.84 55.94 56.41 55.7 55.7 55.8
02/01/2022 06:54:38 44.71 45.62 45.84 44.4 44.3 44.3 55.88 56.01 56.41 55.7 55.7 55.8
02/01/2022 06:54:39 46.42 45.89 45.89 44.4 44.3 44.3 56.01 56.19 56.41 55.7 55.7 55.8
02/01/2022 06:54:40 43.84 45.8 45.89 44.4 44.4 44.3 56.09 56.23 56.41 55.7 55.7 55.8
02/01/2022 06:54:41 44.13 45 45.89 44.4 44.4 44.3 55.72 56.07 56.41 55.7 55.7 55.8
02/01/2022 06:54:42 43.48 44.4 45.89 44.4 44.4 44.3 55.07 55.74 56.41 55.7 55.7 55.8
02/01/2022 06:54:43 43.58 44.02 45.89 44.4 44.4 44.3 55.7 55.71 56.41 55.7 55.7 55.8
02/01/2022 06:54:44 43.62 44.22 45.89 44.4 44.4 44.3 55.63 55.97 56.41 55.7 55.7 55.8
02/01/2022 06:54:45 44.49 44.44 45.89 44.4 44.4 44.3 55.82 55.96 56.41 55.7 55.7 55.8
02/01/2022 06:54:46 44.97 45.02 45.89 44.4 44.3 44.3 55.63 55.84 56.41 55.7 55.7 55.8
02/01/2022 06:54:47 44.15 44.81 45.89 44.4 44.4 44.3 55.45 55.66 56.41 55.7 55.7 55.8
02/01/2022 06:54:48 44.2 44.79 45.89 44.4 44.4 44.3 55.93 56.04 56.41 55.7 55.7 55.8
02/01/2022 06:54:49 44.46 44.68 45.89 44.4 44.4 44.3 55.64 55.83 56.41 55.7 55.7 55.8
02/01/2022 06:54:50 44.51 45.12 45.89 44.4 44.4 44.3 55.57 55.83 56.41 55.7 55.7 55.8
02/01/2022 06:54:51 43.29 44.36 45.89 44.4 44.3 44.3 56.36 56.3 56.41 55.7 55.7 55.8
02/01/2022 06:54:52 43.63 44.06 45.89 44.4 44.3 44.3 56.01 56.2 56.41 55.7 55.7 55.8
02/01/2022 06:54:53 43.8 44.2 45.89 44.4 44.4 44.3 54.96 55.98 56.41 55.7 55.7 55.8
02/01/2022 06:54:54 44.78 44.76 45.89 44.4 44.4 44.3 55.01 55.39 56.41 55.7 55.7 55.8
02/01/2022 06:54:55 44 44.78 45.89 44.4 44.3 44.3 55.33 55.33 56.41 55.7 55.7 55.8
02/01/2022 06:54:56 44.05 44.56 45.89 44.4 44.3 44.3 55.77 55.67 56.41 55.7 55.7 55.8
02/01/2022 06:54:57 43.18 44.52 45.89 44.4 44.3 44.3 55.3 55.77 56.41 55.7 55.7 55.8
02/01/2022 06:54:58 43.97 44.26 45.89 44.4 44.3 44.3 55.27 55.74 56.41 55.7 55.7 55.8
02/01/2022 06:54:59 43.71 44.17 45.89 44.4 44.3 44.3 55.47 55.41 56.41 55.7 55.7 55.8
02/01/2022 06:55:00 44.29 44.56 45.89 44.4 44.3 44.3 55.54 55.63 56.41 55.7 55.7 55.8
02/01/2022 06:55:01 43.12 44.16 45.89 44.4 44.3 44.3 55.98 55.88 56.41 55.7 55.7 55.8
02/01/2022 06:55:02 42.51 44.36 45.89 44.4 44.3 44.3 55.68 56.24 56.41 55.7 55.7 55.8
02/01/2022 06:55:03 44.92 44.6 45.89 44.4 44.3 44.3 55.66 55.75 56.41 55.7 55.7 55.8
02/01/2022 06:55:04 43.86 44.81 45.89 44.4 44.3 44.3 56.14 56.1 56.41 55.7 55.7 55.8
02/01/2022 06:55:05 44.46 44.64 45.89 44.4 44.3 44.3 55.57 56.05 56.3 55.7 55.7 55.8
02/01/2022 06:55:06 44.36 44.7 45.89 44.4 44.3 44.3 54.99 55.71 56.3 55.7 55.7 55.8
02/01/2022 06:55:07 43.9 44.88 45.89 44.4 44.3 44.3 55.64 55.59 56.3 55.7 55.7 55.8
02/01/2022 06:55:08 45.16 45.09 45.89 44.4 44.3 44.3 55.84 55.92 56.3 55.7 55.7 55.8
02/01/2022 06:55:09 44.06 44.86 45.8 44.4 44.3 44.3 55.41 55.84 56.3 55.7 55.7 55.8
02/01/2022 06:55:10 44.78 44.87 45.12 44.4 44.3 44.3 55.22 55.72 56.3 55.7 55.7 55.8
02/01/2022 06:55:11 43.21 44.63 45.12 44.4 44.3 44.3 55.21 55.48 56.3 55.7 55.7 55.8
02/01/2022 06:55:12 43.83 44.14 45.12 44.4 44.3 44.3 55.26 55.36 56.3 55.7 55.7 55.8
02/01/2022 06:55:13 44.34 44.37 45.12 44.4 44.3 44.3 55.74 55.62 56.3 55.7 55.7 55.8
02/01/2022 06:55:14 43.87 44.59 45.12 44.4 44.3 44.3 56.09 56.02 56.3 55.7 55.7 55.8
02/01/2022 06:55:15 45.06 44.83 45.12 44.4 44.3 44.3 56.19 56.26 56.3 55.7 55.7 55.8
02/01/2022 06:55:16 43.74 45.05 45.12 44.4 44.3 44.3 56.11 56.27 56.3 55.7 55.7 55.8
02/01/2022 06:55:17 43.63 44.2 45.12 44.4 44.3 44.3 56.08 56.39 56.39 55.7 55.7 55.8
02/01/2022 06:55:18 44.56 44.65 45.12 44.4 44.3 44.3 55.61 56.31 56.39 55.7 55.7 55.8
02/01/2022 06:55:19 44.34 44.64 45.12 44.4 44.3 44.3 55.68 55.92 56.39 55.7 55.7 55.8
02/01/2022 06:55:20 44.4 44.84 45.09 44.4 44.3 44.3 56.01 56.03 56.39 55.7 55.7 55.8
02/01/2022 06:55:21 44.14 45.08 45.09 44.4 44.3 44.3 55.77 56.06 56.39 55.7 55.7 55.8
02/01/2022 06:55:22 42.86 44.12 45.09 44.4 44.3 44.3 55.9 56.04 56.39 55.7 55.7 55.8
02/01/2022 06:55:23 43.76 43.79 45.09 44.4 44.3 44.3 55.66 56.09 56.39 55.7 55.7 55.8
02/01/2022 06:55:24 45.36 44.77 45.09 44.4 44.3 44.3 55.99 55.96 56.39 55.7 55.7 55.8
02/01/2022 06:55:25 44.15 44.87 45.09 44.4 44.3 44.3 55.28 55.96 56.39 55.7 55.7 55.8
02/01/2022 06:55:26 44.59 44.75 45.09 44.4 44.3 44.3 55.53 55.64 56.39 55.7 55.7 55.8
02/01/2022 06:55:27 44.22 44.92 45.09 44.4 44.3 44.3 55.9 55.92 56.39 55.7 55.7 55.8
02/01/2022 06:55:28 43.63 44.37 45.09 44.4 44.3 44.3 55.82 56.05 56.39 55.7 55.7 55.8
02/01/2022 06:55:29 44.25 44.72 45.09 44.4 44.3 44.3 55.48 55.97 56.39 55.7 55.7 55.8
02/01/2022 06:55:30 43.8 44.16 45.09 44.4 44.3 44.3 55.25 55.67 56.39 55.7 55.7 55.8
02/01/2022 06:55:31 44.01 44.36 45.09 44.4 44.3 44.3 56.32 56.05 56.39 55.7 55.7 55.8
02/01/2022 06:55:32 44.83 44.87 45.09 44.4 44.3 44.3 55.64 56.01 56.39 55.7 55.7 55.8
02/01/2022 06:55:33 45.08 45.1 45.1 44.4 44.3 44.3 56.07 56.15 56.39 55.7 55.7 55.8
02/01/2022 06:55:34 44.11 45.15 45.15 44.4 44.3 44.3 55.12 56.08 56.39 55.7 55.7 55.8
02/01/2022 06:55:35 44.72 45.06 45.15 44.4 44.3 44.3 56.18 56.18 56.39 55.7 55.7 55.8
02/01/2022 06:55:36 45.21 45.29 45.29 44.4 44.3 44.3 55.63 55.89 56.39 55.7 55.7 55.8
02/01/2022 06:55:37 43.84 44.82 45.29 44.4 44.3 44.3 55.39 55.78 56.39 55.7 55.7 55.8
02/01/2022 06:55:38 43.25 44.28 45.29 44.4 44.3 44.3 54.83 55.58 56.39 55.7 55.7 55.8
02/01/2022 06:55:39 45.04 44.81 45.29 44.4 44.3 44.3 55.64 55.56 56.39 55.7 55.7 55.8
02/01/2022 06:55:40 44.67 44.88 45.29 44.4 44.3 44.3 55.25 55.62 56.39 55.7 55.7 55.8
02/01/2022 06:55:41 43.62 44.86 45.29 44.4 44.3 44.3 55.72 55.68 56.39 55.7 55.7 55.8
02/01/2022 06:55:42 44.57 44.91 45.29 44.4 44.3 44.3 55.96 55.96 56.39 55.7 55.7 55.8
02/01/2022 06:55:43 44.07 44.48 45.29 44.4 44.3 44.3 56.08 56.08 56.39 55.7 55.7 55.8
02/01/2022 06:55:44 44.61 44.72 45.29 44.4 44.3 44.3 55.62 56.04 56.39 55.7 55.7 55.8
02/01/2022 06:55:45 42.51 44.53 45.29 44.4 44.3 44.3 55.49 55.86 56.39 55.7 55.7 55.8
02/01/2022 06:55:46 45.59 45.09 45.29 44.4 44.3 44.3 56.05 55.98 56.39 55.7 55.7 55.8
02/01/2022 06:55:47 43.82 45.06 45.29 44.4 44.3 44.3 55.39 55.92 56.31 55.7 55.7 55.8
02/01/2022 06:55:48 44.2 44.7 45.29 44.4 44.3 44.3 56.29 56.14 56.18 55.7 55.7 55.8
02/01/2022 06:55:49 43.51 44.25 45.29 44.4 44.3 44.3 55.9 56.18 56.18 55.7 55.7 55.8
02/01/2022 06:55:50 45.61 45.41 45.41 44.4 44.4 44.3 55.44 56.01 56.18 55.7 55.7 55.8
02/01/2022 06:55:51 45 45.23 45.41 44.4 44.4 44.3 56.13 56.08 56.18 55.7 55.7 55.8
02/01/2022 06:55:52 43.51 45.09 45.41 44.4 44.4 44.3 55.1 55.86 56.18 55.7 55.7 55.8
02/01/2022 06:55:53 43.85 44.75 45.41 44.4 44.4 44.3 55.85 55.84 56.18 55.7 55.7 55.8
02/01/2022 06:55:54 43.65 44.09 45.41 44.4 44.3 44.3 55.65 55.81 56.18 55.7 55.7 55.8
02/01/2022 06:55:55 44.72 44.72 45.41 44.4 44.3 44.3 55.73 55.89 56.18 55.7 55.7 55.8
02/01/2022 06:55:56 45.43 45.39 45.41 44.4 44.3 44.3 55.91 55.98 56.18 55.7 55.7 55.8
02/01/2022 06:55:57 44.83 45.37 45.41 44.4 44.3 44.3 56.11 56.25 56.25 55.7 55.7 55.8
02/01/2022 06:55:58 45.15 45.62 45.62 44.4 44.3 44.3 56.11 56.16 56.25 55.7 55.7 55.8
02/01/2022 06:55:59 43.98 45.02 45.62 44.4 44.3 44.3 55.59 56.18 56.25 55.7 55.7 55.8
02/01/2022 06:56:00 45.24 45.13 45.62 44.4 44.3 44.3 55.44 55.94 56.25 55.7 55.7 55.8
02/01/2022 06:56:01 45.06 45.32 45.62 44.4 44.3 44.3 55.28 55.57 56.25 55.7 55.7 55.8
02/01/2022 06:56:02 45.22 45.36 45.62 44.4 44.4 44.3 55.86 55.85 56.25 55.7 55.7 55.8
02/01/2022 06:56:03 44.24 45.24 45.62 44.4 44.4 44.3 55.1 55.81 56.25 55.7 55.7 55.8
02/01/2022 06:56:04 45.19 45.3 45.62 44.4 44.4 44.3 55.71 55.65 56.25 55.7 55.7 55.8
02/01/2022 06:56:05 42.53 45 45.62 44.4 44.4 44.3 55.31 55.65 56.25 55.7 55.7 55.8
02/01/2022 06:56:06 44.72 44.41 45.62 44.4 44.4 44.3 55.97 55.87 56.25 55.7 55.7 55.8
02/01/2022 06:56:07 43.67 44.51 45.62 44.4 44.3 44.3 55.31 55.86 56.25 55.7 55.7 55.8
02/01/2022 06:56:08 43.81 44.28 45.62 44.4 44.3 44.3 55.63 55.65 56.25 55.7 55.7 55.8
02/01/2022 06:56:09 42.95 44.09 45.62 44.4 44.3 44.3 55.73 55.87 56.25 55.7 55.7 55.8
02/01/2022 06:56:10 44.83 44.58 45.62 44.4 44.3 44.3 55.62 55.82 56.25 55.7 55.7 55.8
02/01/2022 06:56:11 43.73 44.84 45.62 44.4 44.3 44.3 55.52 55.71 56.25 55.7 55.7 55.8
02/01/2022 06:56:12 44.55 44.54 45.62 44.4 44.3 44.3 55.96 55.92 56.25 55.7 55.7 55.8
02/01/2022 06:56:13 44.26 44.61 45.62 44.4 44.3 44.3 55.97 56.13 56.25 55.7 55.7 55.8
02/01/2022 06:56:14 45.26 45.11 45.62 44.4 44.4 44.3 55.45 55.95 56.25 55.7 55.7 55.8
02/01/2022 06:56:15 45.16 45.38 45.62 44.4 44.4 44.3 55.65 55.84 56.25 55.7 55.7 55.8
02/01/2022 06:56:16 42.32 45.15 45.62 44.4 44.4 44.3 55.13 55.58 56.25 55.7 55.7 55.8
02/01/2022 06:56:17 45.52 45.17 45.62 44.4 44.4 44.3 55.75 55.71 56.25 55.7 55.7 55.8
02/01/2022 06:56:18 44.92 45.12 45.62 44.4 44.4 44.3 55.39 55.84 56.25 55.7 55.7 55.8
02/01/2022 06:56:19 43.64 45.31 45.62 44.4 44.3 44.3 54.72 55.5 56.25 55.7 55.7 55.8
02/01/2022 06:56:20 43.44 44.4 45.62 44.4 44.3 44.3 55.66 55.46 56.25 55.7 55.7 55.8
02/01/2022 06:56:21 44.16 44.44 45.62 44.4 44.3 44.3 56.01 55.84 56.25 55.7 55.7 55.8
02/01/2022 06:56:22 44.15 44.48 45.62 44.4 44.3 44.3 55.44 55.81 56.25 55.7 55.7 55.8
02/01/2022 06:56:23 44.82 44.69 45.62 44.4 44.3 44.3 55.67 55.84 56.25 55.7 55.7 55.8
02/01/2022 06:56:24 44.78 45.07 45.62 44.4 44.4 44.3 55.51 55.91 56.25 55.7 55.7 55.8
02/01/2022 06:56:25 44.61 45.18 45.62 44.4 44.3 44.3 55.97 55.91 56.25 55.7 55.7 55.8
02/01/2022 06:56:26 44.85 45.26 45.62 44.4 44.4 44.3 55.93 56.17 56.25 55.7 55.7 55.8
02/01/2022 06:56:27 44.43 44.91 45.62 44.4 44.4 44.3 55.71 56.11 56.18 55.7 55.7 55.8
02/01/2022 06:56:28 43.1 44.53 45.38 44.4 44.3 44.3 55.31 55.87 56.18 55.7 55.7 55.8
02/01/2022 06:56:29 44.8 44.94 45.38 44.4 44.3 44.3 55.7 55.71 56.17 55.7 55.7 55.8
02/01/2022 06:56:30 44.22 44.74 45.38 44.4 44.3 44.3 54.97 55.74 56.17 55.7 55.7 55.8
02/01/2022 06:56:31 44.52 44.77 45.38 44.4 44.3 44.3 55.47 55.5 56.17 55.7 55.7 55.8
02/01/2022 06:56:32 44.92 45.47 45.47 44.4 44.4 44.3 56.14 56 56.17 55.7 55.7 55.8
02/01/2022 06:56:33 43.59 44.97 45.47 44.4 44.4 44.3 55.5 55.99 56.17 55.7 55.7 55.8
02/01/2022 06:56:34 45.19 45.02 45.47 44.4 44.4 44.3 55.85 55.91 56.17 55.7 55.7 55.8
02/01/2022 06:56:35 44 45.05 45.47 44.4 44.4 44.3 55.58 55.87 56.17 55.7 55.7 55.8
02/01/2022 06:56:36 44.35 44.66 45.47 44.4 44.4 44.3 55.52 55.78 56.17 55.7 55.7 55.8
02/01/2022 06:56:37 44.73 44.84 45.47 44.4 44.4 44.3 55.53 55.77 56.17 55.7 55.7 55.8
02/01/2022 06:56:38 43.97 44.99 45.47 44.4 44.4 44.3 56.09 55.94 56.17 55.7 55.7 55.8
02/01/2022 06:56:39 45.16 45.02 45.47 44.4 44.4 44.3 56.1 56.31 56.31 55.7 55.7 55.8
02/01/2022 06:56:40 44.59 45.2 45.47 44.4 44.4 44.3 55.08 55.93 56.31 55.7 55.7 55.8
02/01/2022 06:56:41 45.81 45.65 45.65 44.4 44.4 44.3 55.77 55.91 56.31 55.7 55.7 55.8
02/01/2022 06:56:42 45.65 46.03 46.03 44.4 44.4 44.3 55.9 55.9 56.31 55.7 55.7 55.8
02/01/2022 06:56:43 44.7 45.7 46.03 44.4 44.4 44.3 55.5 55.84 56.31 55.7 55.7 55.8
02/01/2022 06:56:44 43.6 45.11 46.03 44.4 44.4 44.3 55.45 55.86 56.31 55.7 55.7 55.8
02/01/2022 06:56:45 45.16 44.93 46.03 44.4 44.4 44.3 55.41 55.63 56.31 55.7 55.7 55.8
02/01/2022 06:56:46 43.07 44.96 46.03 44.4 44.4 44.3 55.28 55.56 56.31 55.7 55.7 55.8
02/01/2022 06:56:47 44.51 44.34 46.03 44.4 44.4 44.3 55.63 55.61 56.31 55.7 55.7 55.8
02/01/2022 06:56:48 44.45 44.89 46.03 44.4 44.4 44.3 56.27 56.17 56.31 55.7 55.7 55.8
02/01/2022 06:56:49 45.28 45.21 46.03 44.4 44.4 44.3 55.65 56.07 56.31 55.7 55.7 55.8
02/01/2022 06:56:50 44.44 45.32 46.03 44.4 44.4 44.3 55.34 55.77 56.31 55.7 55.7 55.8
02/01/2022 06:56:51 45.11 45.42 46.03 44.4 44.4 44.3 56.17 56.16 56.31 55.7 55.7 55.8
02/01/2022 06:56:52 45.16 45.11 46.03 44.4 44.4 44.3 55.46 55.75 56.31 55.7 55.7 55.8
02/01/2022 06:56:53 44.26 45.13 46.03 44.4 44.4 44.3 56.4 56.16 56.31 55.7 55.7 55.8
02/01/2022 06:56:54 43.08 44.51 46.03 44.4 44.4 44.3 55.63 56.15 56.31 55.7 55.7 55.8
02/01/2022 06:56:55 44.04 44.24 46.03 44.4 44.4 44.3 55.27 55.96 56.31 55.7 55.7 55.8
02/01/2022 06:56:56 42.84 44.52 46.03 44.4 44.4 44.3 55.96 55.86 56.31 55.7 55.7 55.8
02/01/2022 06:56:57 44.02 44.03 46.03 44.4 44.4 44.3 55.44 56 56.31 55.7 55.7 55.8
02/01/2022 06:56:58 45.01 44.95 46.03 44.4 44.4 44.3 55.75 55.82 56.31 55.7 55.7 55.8
02/01/2022 06:56:59 43.54 44.58 46.03 44.4 44.4 44.3 55.66 55.85 56.31 55.7 55.7 55.8
02/01/2022 06:57:00 43.16 44.51 46.03 44.4 44.4 44.3 55.76 55.98 56.31 55.7 55.7 55.8
02/01/2022 06:57:01 44.32 44.06 46.03 44.4 44.4 44.3 55.62 55.82 56.31 55.7 55.7 55.8
02/01/2022 06:57:02 44.52 44.45 46.03 44.4 44.4 44.3 55.39 55.76 56.31 55.7 55.7 55.8
02/01/2022 06:57:03 43.85 44.57 46.03 44.4 44.4 44.3 56.42 56.43 56.43 55.7 55.7 55.8
02/01/2022 06:57:04 44.15 44.38 46.03 44.4 44.4 44.3 54.63 56.02 56.43 55.7 55.7 55.8
02/01/2022 06:57:05 43.81 44.67 46.03 44.4 44.4 44.3 55.64 55.65 56.43 55.7 55.7 55.8
02/01/2022 06:57:06 44.8 44.8 46.03 44.4 44.4 44.3 56.11 55.97 56.43 55.7 55.7 55.8
02/01/2022 06:57:07 43.57 44.5 46.03 44.4 44.4 44.3 55.22 56.07 56.43 55.7 55.7 55.8
02/01/2022 06:57:08 43.43 44.7 46.03 44.4 44.4 44.3 56.24 56.05 56.43 55.7 55.7 55.8
02/01/2022 06:57:09 44.56 44.44 46.03 44.3 44.4 44.3 55.72 56.1 56.43 55.7 55.7 55.8
02/01/2022 06:57:10 43.47 44.36 46.03 44.3 44.4 44.3 55.54 55.84 56.43 55.7 55.7 55.8
02/01/2022 06:57:11 44.3 44.27 46.03 44.3 44.4 44.3 55.06 55.71 56.43 55.7 55.7 55.8
02/01/2022 06:57:12 42.77 44.16 45.7 44.3 44.4 44.3 55.28 55.59 56.43 55.7 55.7 55.8
02/01/2022 06:57:13 45.05 44.69 45.42 44.3 44.4 44.3 55.89 55.73 56.43 55.7 55.7 55.8
02/01/2022 06:57:14 43.91 45 45.42 44.3 44.4 44.3 55.99 55.96 56.43 55.7 55.7 55.8
02/01/2022 06:57:15 44.04 44.37 45.42 44.3 44.4 44.3 55.59 56.01 56.43 55.7 55.7 55.8
02/01/2022 06:57:16 44.94 44.84 45.42 44.3 44.4 44.3 55.87 56.36 56.43 55.7 55.7 55.8
02/01/2022 06:57:17 43.42 44.96 45.42 44.3 44.4 44.3 55.14 55.67 56.43 55.7 55.7 55.8
02/01/2022 06:57:18 44.1 44.34 45.42 44.3 44.4 44.3 55.88 55.89 56.43 55.7 55.7 55.8
02/01/2022 06:57:19 44.93 44.7 45.42 44.3 44.4 44.3 55.98 56.09 56.43 55.7 55.7 55.8
02/01/2022 06:57:20 44.37 45.1 45.42 44.3 44.4 44.3 55.9 56.12 56.43 55.7 55.7 55.8
02/01/2022 06:57:21 44.86 44.93 45.13 44.3 44.4 44.3 55.66 56 56.43 55.7 55.7 55.8
02/01/2022 06:57:22 43.42 44.76 45.13 44.3 44.4 44.3 55.61 55.87 56.43 55.7 55.7 55.8
02/01/2022 06:57:23 45.35 45.07 45.1 44.3 44.4 44.3 56.24 56.18 56.43 55.7 55.7 55.8
02/01/2022 06:57:24 45.23 45.39 45.39 44.3 44.4 44.3 56.72 56.76 56.76 55.7 55.7 55.8
02/01/2022 06:57:25 44.68 45.53 45.53 44.3 44.4 44.3 55.97 56.57 56.76 55.7 55.7 55.8
02/01/2022 06:57:26 42.64 44.88 45.53 44.3 44.4 44.3 56.03 56.47 56.76 55.7 55.7 55.8
02/01/2022 06:57:27 44.13 44.4 45.53 44.3 44.4 44.3 56.11 56.35 56.76 55.7 55.7 55.8
02/01/2022 06:57:28 43.91 45.01 45.53 44.3 44.4 44.3 55.74 56.08 56.76 55.7 55.7 55.8
02/01/2022 06:57:29 43.37 43.92 45.53 44.3 44.4 44.3 55.41 55.95 56.76 55.7 55.7 55.8
02/01/2022 06:57:30 43.31 43.79 45.53 44.3 44.4 44.3 55.91 56 56.76 55.7 55.7 55.8
02/01/2022 06:57:31 43.46 43.98 45.53 44.3 44.4 44.3 55.61 56.05 56.76 55.7 55.7 55.8
02/01/2022 06:57:32 43.83 44.12 45.53 44.3 44.4 44.3 55.25 55.59 56.76 55.7 55.7 55.8
02/01/2022 06:57:33 44.3 44.2 45.53 44.3 44.4 44.3 56.37 56.07 56.76 55.7 55.7 55.8
02/01/2022 06:57:34 44.64 44.77 45.53 44.3 44.4 44.3 55.86 56.09 56.76 55.7 55.7 55.8
02/01/2022 06:57:35 44.04 44.85 45.53 44.3 44.4 44.3 55.41 56 56.76 55.7 55.7 55.8
02/01/2022 06:57:36 44.54 44.85 45.53 44.3 44.4 44.3 55.9 56.11 56.76 55.7 55.7 55.8
02/01/2022 06:57:37 44.33 44.62 45.53 44.3 44.4 44.3 55.3 55.79 56.76 55.7 55.7 55.8
02/01/2022 06:57:38 45.68 45.44 45.53 44.3 44.4 44.3 55.6 55.77 56.76 55.7 55.7 55.8
02/01/2022 06:57:39 44.38 45.26 45.53 44.3 44.4 44.3 55.79 55.87 56.76 55.7 55.7 55.8
02/01/2022 06:57:40 43.48 45.07 45.53 44.3 44.4 44.3 55.78 55.85 56.76 55.7 55.7 55.8
02/01/2022 06:57:41 44.12 44.29 45.53 44.3 44.4 44.3 56.08 56.06 56.76 55.7 55.7 55.8
02/01/2022 06:57:42 44.43 44.63 45.53 44.3 44.4 44.3 55.7 56.05 56.76 55.7 55.7 55.8
02/01/2022 06:57:43 44.16 44.74 45.53 44.3 44.4 44.3 55.96 56.1 56.76 55.7 55.7 55.8
02/01/2022 06:57:44 43.95 44.51 45.53 44.3 44.4 44.3 55.84 56.17 56.76 55.7 55.7 55.8
02/01/2022 06:57:45 45.68 45.39 45.53 44.3 44.4 44.3 56.05 56.09 56.76 55.7 55.7 55.8
02/01/2022 06:57:46 44.76 45.68 45.68 44.3 44.4 44.3 55.68 56.01 56.76 55.7 55.7 55.8
02/01/2022 06:57:47 45.41 45.58 45.68 44.3 44.4 44.3 55.8 55.91 56.76 55.7 55.7 55.8
02/01/2022 06:57:48 43.98 45.13 45.68 44.3 44.4 44.3 55.71 55.95 56.76 55.7 55.7 55.8
02/01/2022 06:57:49 43.85 44.78 45.68 44.3 44.4 44.3 55.79 56.02 56.76 55.7 55.7 55.8
02/01/2022 06:57:50 44.6 44.69 45.68 44.3 44.4 44.3 55.52 56.16 56.76 55.7 55.7 55.8
02/01/2022 06:57:51 44.66 45.09 45.68 44.3 44.4 44.3 56.27 56.27 56.76 55.7 55.7 55.8
02/01/2022 06:57:52 44.7 44.94 45.68 44.3 44.4 44.3 55.83 56.05 56.76 55.7 55.7 55.8
02/01/2022 06:57:53 44.99 45.34 45.68 44.3 44.4 44.3 56.29 56.34 56.76 55.7 55.7 55.8
02/01/2022 06:57:54 43.59 45.05 45.68 44.3 44.4 44.3 55.43 56.26 56.57 55.7 55.7 55.8
02/01/2022 06:57:55 44.35 44.84 45.68 44.3 44.4 44.3 54.83 55.77 56.47 55.7 55.7 55.8
02/01/2022 06:57:56 43.69 44.44 45.68 44.3 44.4 44.3 55.91 55.77 56.35 55.7 55.7 55.8
02/01/2022 06:57:57 44.92 44.69 45.68 44.3 44.4 44.3 55.6 55.7 56.34 55.7 55.7 55.8
02/01/2022 06:57:58 44.47 44.98 45.68 44.3 44.4 44.3 55.96 56.03 56.34 55.7 55.7 55.8
02/01/2022 06:57:59 42.86 44.6 45.68 44.3 44.4 44.3 56.04 56.18 56.34 55.7 55.7 55.8
02/01/2022 06:58:00 44.74 44.69 45.68 44.3 44.4 44.3 55.21 56.07 56.34 55.7 55.7 55.8
02/01/2022 06:58:01 42.68 44.45 45.68 44.3 44.4 44.3 55.73 55.81 56.34 55.7 55.7 55.8
02/01/2022 06:58:02 43.19 43.82 45.68 44.3 44.4 44.3 54.98 55.7 56.34 55.7 55.7 55.8
02/01/2022 06:58:03 45.29 44.58 45.68 44.3 44.4 44.3 55.93 55.82 56.34 55.7 55.7 55.8
02/01/2022 06:58:04 44.96 45.14 45.68 44.3 44.4 44.3 55.45 55.72 56.34 55.7 55.7 55.8
02/01/2022 06:58:05 44.78 45.41 45.68 44.3 44.4 44.3 55.59 55.79 56.34 55.7 55.7 55.8
02/01/2022 06:58:06 43.18 44.85 45.68 44.3 44.4 44.3 55.73 55.85 56.34 55.7 55.7 55.8
02/01/2022 06:58:07 44.42 44.31 45.68 44.3 44.4 44.3 55.56 55.69 56.34 55.7 55.7 55.8
02/01/2022 06:58:08 43.28 44.21 45.68 44.3 44.4 44.3 55.45 55.8 56.34 55.7 55.7 55.8
02/01/2022 06:58:09 44.46 44.44 45.68 44.3 44.4 44.3 56.19 55.98 56.34 55.7 55.7 55.8
02/01/2022 06:58:10 45.23 45.17 45.68 44.3 44.4 44.3 55.54 56.08 56.34 55.7 55.7 55.8
02/01/2022 06:58:11 45.67 45.53 45.68 44.3 44.4 44.3 55.89 55.89 56.34 55.7 55.7 55.8
02/01/2022 06:58:12 43.7 45.46 45.68 44.3 44.4 44.3 55.5 55.88 56.34 55.7 55.7 55.8
02/01/2022 06:58:13 43.76 44.71 45.68 44.3 44.4 44.3 56.06 56.1 56.34 55.7 55.7 55.8
02/01/2022 06:58:14 45.27 45.12 45.68 44.3 44.4 44.3 56.09 56.12 56.34 55.7 55.7 55.8
02/01/2022 06:58:15 44.89 45.47 45.68 44.3 44.4 44.3 55.54 56.14 56.34 55.7 55.7 55.8
02/01/2022 06:58:16 43.86 44.91 45.58 44.3 44.4 44.3 55.35 55.75 56.34 55.7 55.7 55.8
02/01/2022 06:58:17 44.31 44.61 45.53 44.3 44.4 44.3 55.95 56.01 56.34 55.7 55.7 55.8
02/01/2022 06:58:18 43.63 44.4 45.53 44.3 44.4 44.3 56.1 56.12 56.34 55.7 55.7 55.8
02/01/2022 06:58:19 44.78 44.79 45.53 44.3 44.4 44.3 56.05 56.3 56.34 55.7 55.7 55.8
02/01/2022 06:58:20 43.61 44.95 45.53 44.3 44.4 44.3 55.23 56.03 56.34 55.7 55.7 55.8
02/01/2022 06:58:21 44.16 44.42 45.53 44.3 44.4 44.3 55.6 55.75 56.34 55.7 55.7 55.8
02/01/2022 06:58:22 44.29 44.54 45.53 44.3 44.4 44.3 55.21 55.55 56.34 55.7 55.7 55.8
02/01/2022 06:58:23 45.27 45.06 45.53 44.3 44.4 44.3 56.04 55.93 56.3 55.7 55.7 55.8
02/01/2022 06:58:24 44 44.93 45.53 44.3 44.4 44.3 55.29 55.91 56.3 55.7 55.7 55.8
02/01/2022 06:58:25 44.04 44.72 45.53 44.3 44.4 44.3 55.72 55.83 56.3 55.7 55.7 55.8
02/01/2022 06:58:26 43.65 44.4 45.53 44.3 44.4 44.3 55.29 55.91 56.3 55.7 55.7 55.8
02/01/2022 06:58:27 45.26 44.99 45.53 44.3 44.4 44.3 56.18 56.05 56.3 55.7 55.7 55.8
02/01/2022 06:58:28 44.62 45.19 45.53 44.3 44.4 44.3 55.58 56.06 56.3 55.7 55.7 55.8
02/01/2022 06:58:29 43.72 44.79 45.53 44.3 44.4 44.3 55.27 55.63 56.3 55.7 55.7 55.8
02/01/2022 06:58:30 42.39 44.06 45.53 44.3 44.4 44.3 55.64 55.7 56.3 55.7 55.7 55.8
02/01/2022 06:58:31 43.52 43.81 45.53 44.3 44.4 44.3 55.8 55.94 56.3 55.7 55.7 55.8
02/01/2022 06:58:32 43.8 44.13 45.53 44.3 44.4 44.3 55.86 55.92 56.3 55.7 55.7 55.8
02/01/2022 06:58:33 44.86 44.82 45.53 44.3 44.4 44.3 56.26 56.19 56.3 55.7 55.7 55.8
02/01/2022 06:58:34 44.19 44.92 45.53 44.3 44.4 44.3 55.85 56.17 56.3 55.7 55.7 55.8
02/01/2022 06:58:35 44.2 44.45 45.53 44.3 44.4 44.3 55.58 55.99 56.3 55.7 55.7 55.8
02/01/2022 06:58:36 44.85 44.98 45.53 44.3 44.4 44.3 55.96 55.96 56.3 55.7 55.7 55.8
02/01/2022 06:58:37 43.76 44.77 45.53 44.3 44.4 44.3 55.69 55.89 56.3 55.7 55.7 55.8
02/01/2022 06:58:38 44.72 44.65 45.53 44.3 44.4 44.3 55.83 55.82 56.3 55.7 55.7 55.8
02/01/2022 06:58:39 44.4 44.88 45.53 44.3 44.4 44.3 55.76 55.91 56.3 55.7 55.7 55.8
02/01/2022 06:58:40 44.11 45.04 45.53 44.3 44.4 44.3 55.58 56.12 56.3 55.7 55.7 55.8
02/01/2022 06:58:41 43.65 44.1 45.47 44.3 44.4 44.3 56.02 56.08 56.3 55.7 55.7 55.8
02/01/2022 06:58:42 44.26 44.36 45.47 44.3 44.4 44.3 56.32 56.44 56.44 55.7 55.7 55.8
02/01/2022 06:58:43 44.67 44.64 45.47 44.3 44.4 44.3 55.26 56.48 56.48 55.7 55.7 55.8
02/01/2022 06:58:44 44.76 45.18 45.47 44.3 44.4 44.3 56.22 56.17 56.48 55.7 55.7 55.8
02/01/2022 06:58:45 44.37 44.78 45.19 44.3 44.4 44.3 55.57 56.04 56.48 55.7 55.7 55.8
02/01/2022 06:58:46 43.99 44.6 45.19 44.3 44.4 44.3 56.11 56.11 56.48 55.7 55.7 55.8
02/01/2022 06:58:47 45.14 45.08 45.19 44.3 44.4 44.3 56.15 56.24 56.48 55.7 55.7 55.8
02/01/2022 06:58:48 45.26 45.31 45.31 44.3 44.4 44.3 56.23 56.35 56.48 55.7 55.7 55.8
02/01/2022 06:58:49 44.48 45.37 45.37 44.3 44.4 44.3 55.53 56.21 56.48 55.7 55.7 55.8
02/01/2022 06:58:50 43.27 44.76 45.37 44.3 44.4 44.3 55.94 55.99 56.48 55.7 55.7 55.8
02/01/2022 06:58:51 44.32 44.66 45.37 44.3 44.4 44.3 55.18 55.98 56.48 55.7 55.7 55.8
02/01/2022 06:58:52 44.83 44.79 45.37 44.3 44.4 44.3 56.73 56.42 56.48 55.7 55.7 55.8
02/01/2022 06:58:53 45.41 45.18 45.37 44.3 44.4 44.3 55.9 56.39 56.48 55.7 55.7 55.8
02/01/2022 06:58:54 44.14 45.2 45.37 44.3 44.4 44.3 55.44 56.07 56.48 55.7 55.7 55.8
02/01/2022 06:58:55 43.86 44.84 45.37 44.3 44.4 44.3 55.48 55.9 56.48 55.7 55.7 55.8
02/01/2022 06:58:56 42.88 44.45 45.37 44.3 44.4 44.3 55.47 55.88 56.48 55.7 55.7 55.8
02/01/2022 06:58:57 45.22 44.69 45.37 44.3 44.4 44.3 55.64 55.76 56.48 55.7 55.7 55.8
02/01/2022 06:58:58 44.8 45.22 45.37 44.3 44.4 44.3 55.79 55.8 56.48 55.7 55.7 55.8
02/01/2022 06:58:59 44.81 45.52 45.52 44.3 44.4 44.3 56.14 56.08 56.48 55.7 55.7 55.8
02/01/2022 06:59:00 44.1 44.9 45.52 44.3 44.4 44.3 55.27 56.04 56.48 55.7 55.7 55.8
02/01/2022 06:59:01 43.47 44.24 45.52 44.3 44.4 44.3 56.07 55.94 56.48 55.7 55.7 55.8
02/01/2022 06:59:02 44.72 44.71 45.52 44.3 44.4 44.3 55.71 56.03 56.48 55.7 55.7 55.8
02/01/2022 06:59:03 43.35 44.34 45.52 44.3 44.4 44.3 55.7 55.87 56.48 55.7 55.7 55.8
02/01/2022 06:59:04 44.67 44.46 45.52 44.3 44.4 44.3 56.05 56.01 56.48 55.7 55.7 55.8
02/01/2022 06:59:05 44.86 44.95 45.52 44.3 44.4 44.3 56.34 56.35 56.48 55.7 55.7 55.8
02/01/2022 06:59:06 46.28 45.88 45.88 44.4 44.4 44.3 56.15 56.38 56.48 55.7 55.7 55.8
02/01/2022 06:59:07 44.06 45.89 45.89 44.4 44.4 44.3 55.58 56.29 56.48 55.7 55.7 55.8
02/01/2022 06:59:08 45.17 45.38 45.89 44.4 44.4 44.3 56.26 56.2 56.48 55.7 55.7 55.8
02/01/2022 06:59:09 44.06 44.97 45.89 44.4 44.4 44.3 55.72 56.2 56.48 55.7 55.7 55.8
02/01/2022 06:59:10 45.2 45.26 45.89 44.4 44.4 44.3 55.67 56.07 56.48 55.7 55.7 55.8
02/01/2022 06:59:11 44.34 45.3 45.89 44.4 44.4 44.3 55.5 55.98 56.48 55.7 55.7 55.8
02/01/2022 06:59:12 44.12 45.14 45.89 44.3 44.4 44.3 55.39 55.74 56.48 55.7 55.7 55.8
02/01/2022 06:59:13 45.75 45.39 45.89 44.4 44.4 44.3 56.32 56.03 56.42 55.7 55.7 55.8
02/01/2022 06:59:14 43.46 45.3 45.89 44.4 44.4 44.3 55.51 56.07 56.42 55.7 55.7 55.8
02/01/2022 06:59:15 43.91 44.26 45.89 44.4 44.4 44.3 55.85 55.93 56.42 55.7 55.7 55.8
02/01/2022 06:59:16 45.43 45.13 45.89 44.4 44.4 44.3 56.16 56.13 56.42 55.7 55.7 55.8
02/01/2022 06:59:17 44.62 45.21 45.89 44.4 44.4 44.3 55.26 56.14 56.42 55.7 55.7 55.8
02/01/2022 06:59:18 45.66 45.72 45.89 44.4 44.4 44.3 55.63 55.94 56.42 55.7 55.7 55.8
02/01/2022 06:59:19 44.86 45.27 45.89 44.4 44.4 44.3 56.23 56.04 56.42 55.7 55.7 55.8
02/01/2022 06:59:20 44.36 45.14 45.89 44.4 44.4 44.3 56.27 56.26 56.42 55.7 55.7 55.8
02/01/2022 06:59:21 44 44.98 45.89 44.4 44.4 44.3 55.73 56.32 56.42 55.7 55.7 55.8
02/01/2022 06:59:22 44.44 44.69 45.89 44.4 44.4 44.3 55.91 55.93 56.39 55.7 55.7 55.8
02/01/2022 06:59:23 44.05 44.6 45.89 44.4 44.4 44.3 55.73 55.99 56.38 55.7 55.7 55.8
02/01/2022 06:59:24 45.88 45.51 45.89 44.4 44.4 44.3 55.86 56.01 56.38 55.7 55.7 55.8
02/01/2022 06:59:25 44.54 45.37 45.89 44.4 44.4 44.3 56.14 56.28 56.38 55.7 55.7 55.8
02/01/2022 06:59:26 43.58 45.11 45.89 44.4 44.4 44.3 55.38 56.08 56.38 55.7 55.7 55.8
02/01/2022 06:59:27 44.66 44.62 45.89 44.4 44.4 44.3 55.46 55.62 56.38 55.7 55.7 55.8
02/01/2022 06:59:28 44.89 45.07 45.89 44.4 44.4 44.3 55.86 55.82 56.38 55.7 55.7 55.8
02/01/2022 06:59:29 44.4 45.07 45.89 44.4 44.4 44.3 55.3 55.86 56.38 55.7 55.7 55.8
02/01/2022 06:59:30 45.17 45.25 45.89 44.4 44.4 44.3 55.63 55.78 56.38 55.7 55.7 55.8
02/01/2022 06:59:31 44.47 45.11 45.89 44.4 44.4 44.3 55.6 55.7 56.38 55.7 55.7 55.8
02/01/2022 06:59:32 44.34 45.34 45.89 44.4 44.4 44.3 56.55 56.26 56.38 55.7 55.7 55.8
02/01/2022 06:59:33 44.86 45.16 45.89 44.4 44.4 44.3 55.52 56.33 56.38 55.7 55.7 55.8
02/01/2022 06:59:34 45.65 45.39 45.89 44.4 44.4 44.3 56.06 56.13 56.38 55.7 55.7 55.8
02/01/2022 06:59:35 42.88 45.33 45.89 44.4 44.4 44.3 55.86 56.22 56.38 55.7 55.7 55.8
02/01/2022 06:59:36 43.89 44.3 45.89 44.4 44.4 44.3 55.97 56.07 56.33 55.7 55.7 55.8
02/01/2022 06:59:37 45 44.89 45.72 44.4 44.4 44.3 56.02 56.21 56.33 55.7 55.7 55.8
02/01/2022 06:59:38 43.97 44.63 45.72 44.4 44.4 44.3 55.74 55.96 56.33 55.7 55.7 55.8
02/01/2022 06:59:39 43.94 44.58 45.72 44.4 44.4 44.3 55.55 55.96 56.33 55.7 55.7 55.8
02/01/2022 06:59:40 45.29 45.08 45.72 44.4 44.4 44.3 56.34 56.27 56.33 55.7 55.7 55.8
02/01/2022 06:59:41 44.25 44.91 45.72 44.4 44.4 44.3 55.93 56.35 56.35 55.7 55.7 55.8
02/01/2022 06:59:42 45.58 45.4 45.72 44.4 44.4 44.3 55.3 56.1 56.35 55.7 55.7 55.8
02/01/2022 06:59:43 44.76 45.57 45.72 44.4 44.4 44.3 55.61 55.82 56.35 55.7 55.7 55.8
02/01/2022 06:59:44 45.82 45.69 45.72 44.4 44.4 44.3 56.14 56.03 56.35 55.7 55.7 55.8
02/01/2022 06:59:45 43.03 45.69 45.72 44.4 44.4 44.3 55.87 56.23 56.35 55.7 55.7 55.8
02/01/2022 06:59:46 44.57 44.93 45.72 44.4 44.4 44.3 55.56 56.08 56.35 55.7 55.7 55.8
02/01/2022 06:59:47 44.17 45.09 45.72 44.4 44.4 44.3 56.06 55.99 56.35 55.7 55.7 55.8
02/01/2022 06:59:48 44.72 44.9 45.69 44.4 44.4 44.3 56.32 56.35 56.35 55.7 55.7 55.8
02/01/2022 06:59:49 44.3 44.83 45.69 44.4 44.4 44.3 56.07 56.4 56.4 55.7 55.7 55.8
02/01/2022 06:59:50 43.66 44.58 45.69 44.4 44.4 44.3 55.63 56 56.4 55.7 55.7 55.8
02/01/2022 06:59:51 43.37 44.22 45.69 44.4 44.4 44.3 56.64 56.42 56.42 55.7 55.7 55.8
02/01/2022 06:59:52 44.84 44.62 45.69 44.4 44.4 44.3 56.43 56.48 56.48 55.7 55.7 55.8
02/01/2022 06:59:53 43.4 44.73 45.69 44.4 44.4 44.3 56.35 56.78 56.78 55.7 55.7 55.8
02/01/2022 06:59:54 44.3 44.26 45.69 44.4 44.4 44.3 56.76 56.78 56.78 55.7 55.7 55.8
02/01/2022 06:59:55 42.73 44.21 45.69 44.4 44.4 44.3 55.7 56.77 56.78 55.7 55.7 55.8
02/01/2022 06:59:56 44.75 44.58 45.69 44.4 44.4 44.3 57.43 56.91 56.91 55.8 55.7 55.8
02/01/2022 06:59:57 43.34 44.62 45.69 44.4 44.4 44.3 56.15 56.99 56.99 55.8 55.7 55.8
02/01/2022 06:59:58 44.48 44.89 45.69 44.4 44.4 44.3 56.1 56.55 56.99 55.8 55.7 55.8
02/01/2022 06:59:59 42.55 44.08 45.69 44.4 44.4 44.3 55.71 56.3 56.99 55.8 55.7 55.8
02/01/2022 07:00:00 45.34 45.11 45.69 44.4 44.4 44.3 55.69 56.19 56.99 55.8 55.7 55.8
02/01/2022 07:00:01 45.22 45.31 45.69 44.4 44.4 44.3 55.2 55.97 56.99 55.8 55.7 55.8
02/01/2022 07:00:02 43.68 45.17 45.69 44.4 44.4 44.3 55.82 55.82 56.99 55.8 55.7 55.8
02/01/2022 07:00:03 44.38 44.64 45.69 44.4 44.4 44.3 55.89 55.86 56.99 55.8 55.7 55.8
02/01/2022 07:00:04 45.45 45.41 45.69 44.4 44.4 44.3 56.29 56.26 56.99 55.8 55.7 55.8
02/01/2022 07:00:05 44.61 45.48 45.69 44.4 44.4 44.3 56.29 56.46 56.99 55.8 55.7 55.8
02/01/2022 07:00:06 44.12 44.66 45.69 44.4 44.4 44.3 55.62 56.36 56.99 55.8 55.7 55.8
02/01/2022 07:00:07 44.78 45.28 45.69 44.4 44.4 44.3 56.23 56.2 56.99 55.8 55.7 55.8
02/01/2022 07:00:08 45.03 45.06 45.69 44.4 44.4 44.3 56.39 56.45 56.99 55.8 55.7 55.8
02/01/2022 07:00:09 42.78 45 45.69 44.4 44.4 44.3 56.31 56.44 56.99 55.8 55.7 55.8
02/01/2022 07:00:10 44.37 44.46 45.69 44.4 44.4 44.3 56.85 56.75 56.99 55.8 55.7 55.8
02/01/2022 07:00:11 44.25 44.48 45.69 44.4 44.4 44.3 55.71 56.67 56.99 55.8 55.7 55.8
02/01/2022 07:00:12 43.08 44.32 45.69 44.4 44.4 44.3 55.83 55.99 56.99 55.8 55.7 55.8
02/01/2022 07:00:13 44.95 44.73 45.69 44.4 44.4 44.3 56.2 56.18 56.99 55.8 55.7 55.8
02/01/2022 07:00:14 43.51 45.12 45.69 44.4 44.4 44.3 56.13 56.37 56.99 55.8 55.7 55.8
02/01/2022 07:00:15 44.28 44.51 45.48 44.4 44.4 44.3 56.04 56.43 56.99 55.8 55.7 55.8
02/01/2022 07:00:16 44.85 44.97 45.48 44.4 44.4 44.3 56.31 56.57 56.99 55.8 55.7 55.8
02/01/2022 07:00:17 44.89 45.04 45.48 44.4 44.4 44.3 55.83 56.26 56.99 55.8 55.7 55.8
02/01/2022 07:00:18 43.81 44.93 45.48 44.4 44.4 44.3 56.16 56.42 56.99 55.8 55.7 55.8
02/01/2022 07:00:19 43.84 44.44 45.48 44.4 44.4 44.3 56.05 56.3 56.99 55.8 55.7 55.8
02/01/2022 07:00:20 43.9 44.24 45.48 44.4 44.4 44.3 55.48 56.04 56.99 55.8 55.7 55.8
02/01/2022 07:00:21 43.21 43.91 45.48 44.4 44.4 44.3 55.85 55.89 56.99 55.8 55.7 55.8
02/01/2022 07:00:22 44 44.29 45.48 44.4 44.4 44.3 55.94 56.06 56.99 55.8 55.7 55.8
02/01/2022 07:00:23 44.95 44.85 45.48 44.4 44.4 44.3 55.51 56.09 56.99 55.8 55.7 55.8
02/01/2022 07:00:24 45.1 45.1 45.48 44.4 44.4 44.3 55.72 55.96 56.99 55.8 55.7 55.8
02/01/2022 07:00:25 44.87 45.58 45.58 44.4 44.4 44.3 55.41 55.91 56.99 55.8 55.7 55.8
02/01/2022 07:00:26 45.77 45.61 45.61 44.4 44.4 44.3 56.13 55.95 56.99 55.8 55.7 55.8
02/01/2022 07:00:27 44.49 45.47 45.61 44.4 44.4 44.3 56.13 56.19 56.75 55.8 55.7 55.8
02/01/2022 07:00:28 44.82 44.99 45.61 44.4 44.4 44.3 56.02 56.25 56.75 55.8 55.7 55.8
02/01/2022 07:00:29 45.59 45.51 45.61 44.4 44.4 44.3 55.15 55.92 56.75 55.8 55.7 55.8
02/01/2022 07:00:30 44.68 45.77 45.77 44.4 44.4 44.3 55.62 55.72 56.75 55.8 55.7 55.8
02/01/2022 07:00:31 44.48 44.97 45.77 44.4 44.4 44.3 56.34 56.14 56.75 55.8 55.7 55.8
02/01/2022 07:00:32 44.76 45.06 45.77 44.4 44.4 44.3 56.12 56.28 56.75 55.8 55.7 55.8
02/01/2022 07:00:33 44.02 44.97 45.77 44.4 44.4 44.3 55.44 56.09 56.75 55.8 55.7 55.8
02/01/2022 07:00:34 43.85 44.41 45.77 44.4 44.4 44.3 55.8 56.02 56.75 55.8 55.7 55.8
02/01/2022 07:00:35 44.54 44.53 45.77 44.4 44.4 44.3 55.44 55.9 56.75 55.8 55.7 55.8
02/01/2022 07:00:36 44.69 44.8 45.77 44.4 44.4 44.3 55.46 55.67 56.75 55.8 55.7 55.8
02/01/2022 07:00:37 43.54 45.16 45.77 44.4 44.4 44.3 55.47 55.73 56.75 55.8 55.7 55.8
02/01/2022 07:00:38 43.18 43.78 45.77 44.4 44.4 44.3 55.91 55.84 56.75 55.8 55.7 55.8
02/01/2022 07:00:39 44.91 44.53 45.77 44.4 44.4 44.3 55.51 56.26 56.75 55.8 55.7 55.8
02/01/2022 07:00:40 45.59 45.6 45.77 44.4 44.4 44.3 55.43 55.6 56.67 55.8 55.7 55.8
02/01/2022 07:00:41 44.98 45.55 45.77 44.4 44.4 44.3 55.96 55.82 56.57 55.8 55.7 55.8
02/01/2022 07:00:42 44.86 45.74 45.77 44.4 44.4 44.3 55.84 55.98 56.57 55.8 55.7 55.8
02/01/2022 07:00:43 44.7 45.18 45.77 44.4 44.4 44.3 55.78 56.01 56.57 55.8 55.7 55.8
02/01/2022 07:00:44 43.46 44.96 45.77 44.4 44.4 44.3 55.71 55.9 56.57 55.8 55.7 55.8
02/01/2022 07:00:45 42.93 44.55 45.77 44.4 44.4 44.3 55.74 56.07 56.57 55.8 55.7 55.8
02/01/2022 07:00:46 43.5 43.67 45.77 44.4 44.4 44.3 55.67 55.89 56.42 55.8 55.7 55.8
02/01/2022 07:00:47 44.27 44.42 45.77 44.4 44.4 44.3 55.72 56.07 56.42 55.8 55.7 55.8
02/01/2022 07:00:48 44.54 44.5 45.77 44.4 44.4 44.3 55.87 55.94 56.3 55.8 55.7 55.8
02/01/2022 07:00:49 45.01 44.99 45.77 44.4 44.4 44.3 55.97 55.99 56.28 55.8 55.7 55.8
02/01/2022 07:00:50 43.84 45.19 45.77 44.4 44.4 44.3 55.83 56.01 56.28 55.8 55.7 55.8
02/01/2022 07:00:51 43.83 44.29 45.77 44.4 44.4 44.3 55.46 55.88 56.28 55.8 55.7 55.8
02/01/2022 07:00:52 45.19 44.95 45.77 44.4 44.4 44.3 55.86 55.97 56.28 55.8 55.7 55.8
02/01/2022 07:00:53 45.74 45.59 45.77 44.4 44.4 44.3 56.23 56.25 56.28 55.8 55.7 55.8
02/01/2022 07:00:54 45.59 45.85 45.85 44.4 44.4 44.3 55.5 56.22 56.28 55.8 55.7 55.8
02/01/2022 07:00:55 43.87 45.46 45.85 44.4 44.4 44.3 55.49 55.76 56.28 55.8 55.7 55.8
02/01/2022 07:00:56 44.28 44.94 45.85 44.4 44.4 44.3 55.77 55.95 56.28 55.8 55.7 55.8
02/01/2022 07:00:57 45.13 45.03 45.85 44.4 44.4 44.3 56.31 56.22 56.28 55.8 55.7 55.8
02/01/2022 07:00:58 44.05 45.13 45.85 44.4 44.4 44.3 55.87 56.21 56.28 55.8 55.7 55.8
02/01/2022 07:00:59 44.23 44.8 45.85 44.4 44.4 44.3 55.55 56.05 56.28 55.8 55.7 55.8
02/01/2022 07:01:00 43.6 44.38 45.85 44.4 44.4 44.3 55.76 55.84 56.28 55.8 55.7 55.8
02/01/2022 07:01:01 44.74 44.61 45.85 44.4 44.4 44.3 55.77 55.89 56.28 55.8 55.7 55.8
02/01/2022 07:01:02 44.53 45.23 45.85 44.4 44.4 44.3 56.52 56.35 56.35 55.8 55.7 55.8
02/01/2022 07:01:03 44 44.44 45.85 44.4 44.4 44.3 55.8 56.35 56.35 55.8 55.7 55.8
02/01/2022 07:01:04 43.33 44.13 45.85 44.4 44.4 44.3 55.45 55.95 56.35 55.8 55.7 55.8
02/01/2022 07:01:05 44.62 44.48 45.85 44.4 44.4 44.3 56.07 56.01 56.35 55.8 55.7 55.8
02/01/2022 07:01:06 44.74 44.98 45.85 44.4 44.4 44.3 56.03 56.19 56.35 55.8 55.7 55.8
02/01/2022 07:01:07 45.49 45.49 45.85 44.4 44.4 44.3 55.95 56.32 56.35 55.8 55.7 55.8
02/01/2022 07:01:08 45 45.3 45.85 44.4 44.4 44.3 55.79 56.06 56.35 55.8 55.7 55.8
02/01/2022 07:01:09 44.9 45.42 45.85 44.4 44.4 44.3 56.23 56.23 56.35 55.8 55.7 55.8
02/01/2022 07:01:10 44.51 45.34 45.85 44.4 44.4 44.3 55.84 56.3 56.35 55.8 55.7 55.8
02/01/2022 07:01:11 44.81 45.02 45.85 44.4 44.4 44.3 55.86 56.14 56.35 55.8 55.7 55.8
02/01/2022 07:01:12 44.9 44.93 45.85 44.4 44.4 44.3 55.88 56.09 56.35 55.8 55.7 55.8
02/01/2022 07:01:13 45.47 45.37 45.85 44.4 44.4 44.3 56.07 56.07 56.35 55.8 55.7 55.8
02/01/2022 07:01:14 45.16 45.48 45.85 44.4 44.4 44.3 56.41 56.42 56.42 55.8 55.7 55.8
02/01/2022 07:01:15 44.39 45.28 45.85 44.4 44.4 44.3 55.82 56.6 56.6 55.8 55.7 55.8
02/01/2022 07:01:16 44.67 45.2 45.85 44.4 44.4 44.3 55.92 56.11 56.6 55.8 55.7 55.8
02/01/2022 07:01:17 44.39 44.97 45.85 44.4 44.4 44.3 55.63 55.88 56.6 55.8 55.7 55.8
02/01/2022 07:01:18 44.52 44.82 45.85 44.4 44.4 44.3 55.72 55.98 56.6 55.8 55.7 55.8
02/01/2022 07:01:19 44.6 44.96 45.85 44.4 44.4 44.3 55.64 55.91 56.6 55.8 55.7 55.8
02/01/2022 07:01:20 45.78 45.63 45.85 44.4 44.4 44.3 56.56 56.39 56.6 55.8 55.7 55.8
02/01/2022 07:01:21 43.42 45.5 45.85 44.4 44.4 44.3 55.54 56.23 56.6 55.8 55.7 55.8
02/01/2022 07:01:22 44.06 44.58 45.85 44.4 44.4 44.3 55.62 55.93 56.6 55.8 55.7 55.8
02/01/2022 07:01:23 43.3 44.24 45.85 44.4 44.4 44.3 55.65 55.81 56.6 55.8 55.7 55.8
02/01/2022 07:01:24 45.4 45 45.63 44.4 44.4 44.3 55.88 56.03 56.6 55.8 55.7 55.8
02/01/2022 07:01:25 44.62 45.28 45.63 44.4 44.4 44.3 55.94 56.07 56.6 55.8 55.7 55.8
02/01/2022 07:01:26 44.54 45.15 45.63 44.4 44.4 44.3 56.13 56.21 56.6 55.8 55.7 55.8
02/01/2022 07:01:27 43.59 45.01 45.63 44.4 44.4 44.3 55.72 56.27 56.6 55.8 55.7 55.8
02/01/2022 07:01:28 45.27 45.06 45.63 44.4 44.4 44.3 56.35 56.3 56.6 55.8 55.7 55.8
02/01/2022 07:01:29 43.42 44.99 45.63 44.4 44.4 44.3 55.72 56.31 56.6 55.8 55.7 55.8
02/01/2022 07:01:30 44.36 44.6 45.63 44.4 44.4 44.3 55.54 56.09 56.6 55.8 55.7 55.8
02/01/2022 07:01:31 44.94 44.99 45.63 44.4 44.4 44.3 56.24 56.12 56.6 55.8 55.7 55.8
02/01/2022 07:01:32 44.12 45 45.63 44.4 44.4 44.3 56.2 56.31 56.6 55.8 55.7 55.8
02/01/2022 07:01:33 44.85 44.77 45.63 44.4 44.4 44.3 56.08 56.31 56.6 55.8 55.7 55.8
02/01/2022 07:01:34 44.43 44.92 45.63 44.4 44.4 44.3 55.52 56.07 56.6 55.8 55.7 55.8
02/01/2022 07:01:35 44.52 44.93 45.63 44.4 44.4 44.3 55.9 56 56.6 55.8 55.7 55.8
02/01/2022 07:01:36 44.37 45.08 45.63 44.4 44.4 44.3 55.91 56.1 56.6 55.8 55.7 55.8
02/01/2022 07:01:37 44.09 44.77 45.63 44.4 44.4 44.3 56.19 56.22 56.6 55.8 55.7 55.8
02/01/2022 07:01:38 43.69 44.43 45.63 44.4 44.4 44.3 55.54 56.07 56.6 55.8 55.7 55.8
02/01/2022 07:01:39 43.18 44.2 45.63 44.4 44.4 44.3 56.1 56.1 56.6 55.8 55.7 55.8
02/01/2022 07:01:40 44.85 44.51 45.63 44.4 44.4 44.3 55.83 56.09 56.6 55.8 55.7 55.8
02/01/2022 07:01:41 44.83 44.93 45.63 44.4 44.4 44.3 55.73 56.09 56.6 55.8 55.7 55.8
02/01/2022 07:01:42 45.07 45.15 45.63 44.4 44.4 44.3 55.79 55.91 56.6 55.8 55.7 55.8
02/01/2022 07:01:43 45.16 45.52 45.63 44.4 44.4 44.3 55.5 56.03 56.6 55.8 55.7 55.8
02/01/2022 07:01:44 44.21 45.24 45.63 44.4 44.4 44.3 55.55 55.74 56.6 55.8 55.7 55.8
02/01/2022 07:01:45 45.23 45.17 45.63 44.4 44.4 44.3 55.7 55.86 56.39 55.8 55.7 55.8
02/01/2022 07:01:46 44.25 45.02 45.63 44.4 44.4 44.3 55.8 55.86 56.39 55.8 55.7 55.8
02/01/2022 07:01:47 45.05 45.26 45.63 44.4 44.4 44.3 55.73 55.93 56.39 55.8 55.7 55.8
02/01/2022 07:01:48 45.28 45.54 45.63 44.4 44.4 44.3 55.54 55.98 56.39 55.8 55.7 55.8
02/01/2022 07:01:49 44.42 45.2 45.63 44.4 44.4 44.3 55.38 55.68 56.39 55.8 55.7 55.8
02/01/2022 07:01:50 44.54 45.04 45.54 44.4 44.4 44.3 55.36 55.56 56.31 55.8 55.7 55.8
02/01/2022 07:01:51 43.95 44.95 45.54 44.4 44.4 44.3 55.53 55.73 56.31 55.8 55.7 55.8
02/01/2022 07:01:52 44.4 44.76 45.54 44.4 44.4 44.3 56.16 56.05 56.31 55.8 55.7 55.8
02/01/2022 07:01:53 43.17 44.3 45.54 44.4 44.4 44.3 55.69 55.99 56.31 55.8 55.7 55.8
02/01/2022 07:01:54 44.1 44.47 45.54 44.4 44.4 44.3 55.96 56.02 56.31 55.8 55.7 55.8
02/01/2022 07:01:55 44.36 44.43 45.54 44.4 44.4 44.3 55.65 56.32 56.32 55.8 55.7 55.8
02/01/2022 07:01:56 44.67 44.69 45.54 44.4 44.4 44.3 55.28 55.7 56.32 55.8 55.7 55.8
02/01/2022 07:01:57 43.59 44.58 45.54 44.4 44.4 44.3 55.59 55.73 56.32 55.8 55.7 55.8
02/01/2022 07:01:58 45.12 44.82 45.54 44.4 44.4 44.3 55.69 55.75 56.32 55.8 55.7 55.8
02/01/2022 07:01:59 45.15 45.42 45.54 44.4 44.4 44.3 55.59 55.78 56.32 55.8 55.7 55.8
02/01/2022 07:02:00 43.73 45.02 45.54 44.4 44.4 44.3 55.54 55.84 56.32 55.8 55.7 55.8
02/01/2022 07:02:01 44.25 44.56 45.54 44.4 44.4 44.3 55.54 55.77 56.32 55.8 55.7 55.8
02/01/2022 07:02:02 45.18 45.23 45.54 44.4 44.4 44.3 55.7 55.71 56.32 55.8 55.7 55.8
02/01/2022 07:02:03 43.9 45.07 45.54 44.4 44.4 44.3 55.42 55.73 56.32 55.8 55.7 55.8
02/01/2022 07:02:04 43.56 44.43 45.54 44.4 44.4 44.3 55.56 55.69 56.32 55.8 55.7 55.8
02/01/2022 07:02:05 44.76 44.69 45.54 44.4 44.4 44.3 55.78 55.88 56.32 55.8 55.7 55.8
02/01/2022 07:02:06 44.93 45.02 45.54 44.4 44.4 44.3 55.83 55.87 56.32 55.8 55.7 55.8
02/01/2022 07:02:07 43.48 45.03 45.54 44.4 44.4 44.3 55.79 56.01 56.32 55.8 55.7 55.8
02/01/2022 07:02:08 44.93 44.76 45.54 44.4 44.4 44.3 55.93 55.98 56.32 55.8 55.7 55.8
02/01/2022 07:02:09 44.34 45.16 45.54 44.4 44.4 44.3 55.24 55.92 56.32 55.8 55.7 55.8
02/01/2022 07:02:10 44.72 44.88 45.54 44.4 44.4 44.3 55.7 55.87 56.32 55.8 55.7 55.8
02/01/2022 07:02:11 45.49 45.59 45.59 44.4 44.4 44.3 56.28 56.14 56.32 55.8 55.7 55.8
02/01/2022 07:02:12 44.55 45.68 45.68 44.5 44.4 44.3 55.74 56.13 56.32 55.8 55.7 55.8
02/01/2022 07:02:13 44.77 44.82 45.68 44.5 44.4 44.3 55.78 55.88 56.32 55.8 55.7 55.8
02/01/2022 07:02:14 45.39 45.38 45.68 44.5 44.4 44.3 56.1 56.24 56.32 55.8 55.7 55.8
02/01/2022 07:02:15 44.42 45.41 45.68 44.5 44.4 44.3 55.56 55.96 56.32 55.8 55.7 55.8
02/01/2022 07:02:16 44.09 45.03 45.68 44.5 44.4 44.3 55.39 55.88 56.32 55.8 55.7 55.8
02/01/2022 07:02:17 44.83 44.8 45.68 44.5 44.4 44.3 55.9 55.93 56.32 55.8 55.7 55.8
02/01/2022 07:02:18 44.96 45.08 45.68 44.5 44.4 44.3 55.77 55.85 56.32 55.8 55.7 55.8
02/01/2022 07:02:19 44.18 45.31 45.68 44.5 44.4 44.3 55.79 55.97 56.32 55.8 55.7 55.8
02/01/2022 07:02:20 43.16 44.63 45.68 44.5 44.4 44.3 55.7 55.9 56.32 55.8 55.7 55.8
02/01/2022 07:02:21 44.65 44.44 45.68 44.5 44.4 44.3 55.68 56.02 56.32 55.8 55.7 55.8
02/01/2022 07:02:22 43.82 44.69 45.68 44.5 44.4 44.3 55.76 55.92 56.32 55.8 55.7 55.8
02/01/2022 07:02:23 45.03 44.74 45.68 44.5 44.4 44.3 55.75 55.94 56.32 55.8 55.7 55.8
02/01/2022 07:02:24 44.88 45.33 45.68 44.5 44.4 44.3 56.12 56.06 56.32 55.8 55.7 55.8
02/01/2022 07:02:25 44.14 44.62 45.68 44.5 44.4 44.3 55.73 56.03 56.24 55.8 55.7 55.8
02/01/2022 07:02:26 45.75 45.57 45.68 44.5 44.4 44.3 55.87 56.02 56.24 55.8 55.7 55.8
02/01/2022 07:02:27 44.85 45.21 45.68 44.5 44.4 44.3 55.65 55.9 56.24 55.8 55.7 55.8
02/01/2022 07:02:28 43.25 45.29 45.68 44.5 44.4 44.3 55.8 56.02 56.24 55.8 55.7 55.8
02/01/2022 07:02:29 45.03 44.96 45.68 44.5 44.4 44.3 56.42 56.27 56.27 55.8 55.7 55.8
02/01/2022 07:02:30 43.94 44.83 45.68 44.5 44.4 44.3 55.57 56.34 56.34 55.8 55.7 55.8
02/01/2022 07:02:31 44.31 44.53 45.68 44.5 44.4 44.3 55.97 56 56.34 55.8 55.7 55.8
02/01/2022 07:02:32 44.13 44.76 45.68 44.5 44.4 44.3 55.48 55.99 56.34 55.8 55.7 55.8
02/01/2022 07:02:33 44.82 45.1 45.68 44.5 44.4 44.3 55.91 55.98 56.34 55.8 55.7 55.8
02/01/2022 07:02:34 45.5 45.49 45.68 44.5 44.4 44.3 55.83 55.91 56.34 55.8 55.7 55.8
02/01/2022 07:02:35 45.19 45.24 45.68 44.5 44.4 44.3 55.71 55.95 56.34 55.8 55.7 55.8
02/01/2022 07:02:36 43.9 45.32 45.68 44.5 44.4 44.3 56.11 56.14 56.34 55.8 55.7 55.8
02/01/2022 07:02:37 43.74 44.69 45.68 44.5 44.4 44.3 55.27 55.97 56.34 55.8 55.7 55.8
02/01/2022 07:02:38 44.38 44.68 45.68 44.5 44.4 44.3 56.47 56.2 56.34 55.8 55.7 55.8
02/01/2022 07:02:39 43.78 44.54 45.68 44.5 44.4 44.3 56.34 56.58 56.58 55.8 55.7 55.8
02/01/2022 07:02:40 44.15 44.29 45.68 44.5 44.4 44.3 56.69 56.68 56.68 55.8 55.7 55.8
02/01/2022 07:02:41 44.22 44.85 45.68 44.5 44.4 44.3 56.04 56.71 56.71 55.8 55.7 55.8
02/01/2022 07:02:42 44.29 44.87 45.57 44.5 44.4 44.3 55.91 56.4 56.71 55.8 55.7 55.8
02/01/2022 07:02:43 43.17 44.15 45.57 44.5 44.4 44.3 56.15 56.21 56.71 55.8 55.7 55.8
02/01/2022 07:02:44 44.7 44.61 45.57 44.5 44.4 44.3 56.46 56.63 56.71 55.8 55.7 55.8
02/01/2022 07:02:45 44.14 44.54 45.57 44.5 44.4 44.3 55.92 56.45 56.71 55.8 55.7 55.8
02/01/2022 07:02:46 44.59 44.56 45.57 44.5 44.4 44.3 55.88 56.31 56.71 55.8 55.7 55.8
02/01/2022 07:02:47 44.25 44.65 45.57 44.5 44.4 44.3 56.22 56.15 56.71 55.8 55.7 55.8
02/01/2022 07:02:48 43.98 44.91 45.57 44.5 44.4 44.3 55.86 56.23 56.71 55.8 55.7 55.8
02/01/2022 07:02:49 43.28 44.47 45.57 44.5 44.4 44.3 56.29 56.31 56.71 55.8 55.7 55.8
02/01/2022 07:02:50 42.91 43.87 45.57 44.5 44.4 44.3 55.43 56.17 56.71 55.8 55.7 55.8
02/01/2022 07:02:51 44.35 44.14 45.57 44.5 44.4 44.3 55.53 56.04 56.71 55.8 55.8 55.8
02/01/2022 07:02:52 43.66 44.08 45.57 44.5 44.4 44.3 55.7 55.95 56.71 55.8 55.7 55.8
02/01/2022 07:02:53 45.28 44.9 45.57 44.5 44.4 44.3 56.04 56.03 56.71 55.8 55.7 55.8
02/01/2022 07:02:54 44.17 45.05 45.57 44.5 44.4 44.3 56.02 56.1 56.71 55.8 55.7 55.8
02/01/2022 07:02:55 44.54 44.83 45.57 44.5 44.4 44.3 55.43 55.92 56.71 55.8 55.7 55.8
02/01/2022 07:02:56 43.81 44.8 45.49 44.5 44.4 44.3 55.76 55.96 56.71 55.8 55.7 55.8
02/01/2022 07:02:57 44.55 44.68 45.49 44.5 44.4 44.3 56.36 56.18 56.71 55.8 55.8 55.8
02/01/2022 07:02:58 45.92 45.55 45.55 44.5 44.4 44.3 56.15 56.41 56.71 55.8 55.8 55.8
02/01/2022 07:02:59 44.94 45.54 45.55 44.5 44.4 44.3 56.2 56.39 56.71 55.8 55.8 55.8
02/01/2022 07:03:00 44.35 45.2 45.55 44.5 44.4 44.3 55.82 56.17 56.71 55.9 55.8 55.8
02/01/2022 07:03:01 45.29 45.27 45.55 44.5 44.4 44.3 56.25 56.34 56.71 55.9 55.8 55.8
02/01/2022 07:03:02 44.41 45.46 45.55 44.5 44.4 44.3 56.18 56.36 56.71 55.9 55.8 55.8
02/01/2022 07:03:03 44.7 44.84 45.55 44.5 44.4 44.3 56.86 56.68 56.71 55.9 55.8 55.8
02/01/2022 07:03:04 43.46 44.62 45.55 44.5 44.4 44.3 55.27 56.66 56.71 55.9 55.8 55.8
02/01/2022 07:03:05 43.07 43.97 45.55 44.5 44.4 44.3 55.69 56.14 56.71 55.9 55.8 55.8
02/01/2022 07:03:06 44.12 44.16 45.55 44.5 44.4 44.3 55.49 55.74 56.71 55.9 55.8 55.8
02/01/2022 07:03:07 45.03 44.94 45.55 44.5 44.4 44.3 55.75 56.1 56.71 55.9 55.8 55.8
02/01/2022 07:03:08 44.24 44.88 45.55 44.5 44.4 44.3 55.6 55.7 56.71 55.9 55.8 55.8
02/01/2022 07:03:09 44.43 44.85 45.55 44.5 44.4 44.3 55.23 55.87 56.71 55.9 55.8 55.8
02/01/2022 07:03:10 44.56 44.8 45.55 44.5 44.4 44.3 55.45 55.53 56.71 55.9 55.8 55.8
02/01/2022 07:03:11 45.26 45.2 45.55 44.5 44.4 44.3 56.2 56.21 56.68 55.9 55.8 55.8
02/01/2022 07:03:12 44.47 45.05 45.55 44.5 44.4 44.3 56.39 56.41 56.68 55.9 55.8 55.8
02/01/2022 07:03:13 45.61 45.55 45.55 44.5 44.4 44.3 55.94 56.3 56.68 55.9 55.8 55.8
02/01/2022 07:03:14 44.74 45.46 45.55 44.5 44.4 44.3 56.26 56.38 56.68 55.9 55.8 55.8
02/01/2022 07:03:15 44.66 45.25 45.55 44.5 44.4 44.3 56.11 56.26 56.68 55.9 55.8 55.8
02/01/2022 07:03:16 45.42 45.47 45.55 44.5 44.4 44.3 56.11 56.67 56.68 55.9 55.8 55.8
02/01/2022 07:03:17 44.28 45.13 45.55 44.5 44.4 44.3 55.61 56.14 56.68 55.9 55.8 55.8
02/01/2022 07:03:18 44.74 45.14 45.55 44.5 44.4 44.3 55.86 55.95 56.68 55.9 55.8 55.8
02/01/2022 07:03:19 43.8 44.66 45.55 44.5 44.4 44.3 55.66 56.01 56.68 55.9 55.8 55.8
02/01/2022 07:03:20 44.65 44.64 45.55 44.5 44.4 44.3 55.82 56.03 56.68 55.9 55.8 55.8
02/01/2022 07:03:21 44.85 44.94 45.55 44.5 44.4 44.3 55.82 56.03 56.68 55.9 55.8 55.8
02/01/2022 07:03:22 43.09 44.83 45.55 44.5 44.4 44.3 55.14 55.74 56.68 55.9 55.8 55.8
02/01/2022 07:03:23 43.65 44.19 45.55 44.5 44.4 44.3 55 55.46 56.68 55.9 55.8 55.8
02/01/2022 07:03:24 46 45.49 45.55 44.5 44.4 44.3 56.33 55.99 56.68 55.9 55.8 55.8
02/01/2022 07:03:25 42.49 45.06 45.55 44.5 44.4 44.3 55.78 56.15 56.68 55.9 55.8 55.8
02/01/2022 07:03:26 45.21 44.91 45.55 44.5 44.4 44.3 55.65 55.91 56.68 55.9 55.8 55.8
02/01/2022 07:03:27 44.4 45 45.55 44.5 44.4 44.3 55.3 55.75 56.68 55.9 55.8 55.8
02/01/2022 07:03:28 44.37 44.77 45.55 44.5 44.4 44.3 55.76 55.84 56.68 55.9 55.8 55.8
02/01/2022 07:03:29 43.34 44.68 45.55 44.5 44.4 44.3 55.72 55.79 56.68 55.9 55.8 55.8
02/01/2022 07:03:30 43.35 44.03 45.55 44.5 44.4 44.3 55.93 56.03 56.68 55.9 55.8 55.8
02/01/2022 07:03:31 45.7 45.09 45.55 44.5 44.4 44.3 56.53 56.37 56.68 55.9 55.8 55.8
02/01/2022 07:03:32 43.66 45.01 45.55 44.5 44.4 44.3 55.57 56.28 56.68 55.9 55.8 55.8
02/01/2022 07:03:33 44.09 44.6 45.55 44.5 44.4 44.3 55.23 55.87 56.67 55.9 55.8 55.8
02/01/2022 07:03:34 44.69 44.7 45.55 44.5 44.4 44.3 55.95 55.84 56.67 55.9 55.8 55.8
02/01/2022 07:03:35 44.18 44.85 45.55 44.5 44.4 44.3 56.13 56.28 56.67 55.9 55.8 55.8
02/01/2022 07:03:36 43.48 44.48 45.55 44.5 44.4 44.3 55.6 55.98 56.67 55.9 55.8 55.8
02/01/2022 07:03:37 44.45 44.6 45.55 44.5 44.4 44.3 55.73 56.04 56.67 55.9 55.8 55.8
02/01/2022 07:03:38 43.25 44.48 45.55 44.5 44.4 44.3 55.65 55.79 56.67 55.9 55.8 55.8
02/01/2022 07:03:39 43.38 43.9 45.55 44.5 44.4 44.3 56.05 56.22 56.67 55.9 55.8 55.8
02/01/2022 07:03:40 43.51 44.03 45.55 44.5 44.4 44.3 55.39 55.82 56.67 55.9 55.8 55.8
02/01/2022 07:03:41 44.68 44.59 45.55 44.5 44.4 44.3 55.43 55.72 56.67 55.9 55.8 55.8
02/01/2022 07:03:42 44.52 44.79 45.55 44.5 44.4 44.3 55.83 55.83 56.67 55.9 55.8 55.8
02/01/2022 07:03:43 44.26 44.61 45.49 44.5 44.4 44.3 55.97 56.11 56.67 55.9 55.8 55.8
02/01/2022 07:03:44 44.4 44.7 45.49 44.5 44.4 44.3 55.74 55.94 56.67 55.9 55.8 55.8
02/01/2022 07:03:45 43.14 44.66 45.49 44.5 44.4 44.3 55.35 56.03 56.67 55.9 55.8 55.8
02/01/2022 07:03:46 45.37 45.05 45.49 44.5 44.4 44.3 55.95 55.92 56.37 55.9 55.8 55.8
02/01/2022 07:03:47 43.83 45.07 45.49 44.5 44.4 44.3 55.17 55.89 56.37 55.9 55.8 55.8
02/01/2022 07:03:48 44.61 44.78 45.49 44.5 44.4 44.3 55.36 55.71 56.37 55.9 55.8 55.8
02/01/2022 07:03:49 45.02 45.2 45.49 44.5 44.4 44.3 55.27 55.55 56.37 55.9 55.7 55.8
02/01/2022 07:03:50 43.8 45.26 45.49 44.5 44.4 44.3 55.24 55.58 56.37 55.9 55.7 55.8
02/01/2022 07:03:51 45.91 45.54 45.54 44.5 44.4 44.3 55.3 55.34 56.37 55.9 55.7 55.8
02/01/2022 07:03:52 43.39 45.3 45.54 44.5 44.4 44.3 55.54 55.57 56.37 55.8 55.7 55.8
02/01/2022 07:03:53 44.62 44.82 45.54 44.5 44.4 44.3 55.81 55.91 56.37 55.8 55.7 55.8
02/01/2022 07:03:54 44.19 45.14 45.54 44.5 44.4 44.3 55.83 55.86 56.37 55.8 55.7 55.8
02/01/2022 07:03:55 43.89 44.29 45.54 44.5 44.4 44.3 55.62 55.87 56.37 55.9 55.7 55.8
02/01/2022 07:03:56 44.54 44.59 45.54 44.5 44.4 44.3 55.34 55.79 56.37 55.8 55.7 55.8
02/01/2022 07:03:57 44.69 44.8 45.54 44.5 44.4 44.3 55.56 55.81 56.37 55.8 55.7 55.8
02/01/2022 07:03:58 44.69 45.08 45.54 44.5 44.4 44.3 55.29 55.55 56.37 55.8 55.7 55.8
02/01/2022 07:03:59 44.18 44.84 45.54 44.5 44.4 44.3 55.99 55.92 56.37 55.8 55.7 55.8
02/01/2022 07:04:00 44.81 44.88 45.54 44.5 44.4 44.3 55.32 55.85 56.37 55.8 55.7 55.8
02/01/2022 07:04:01 42.57 44.57 45.54 44.5 44.4 44.3 55.62 55.7 56.28 55.8 55.7 55.8
02/01/2022 07:04:02 45.4 45.01 45.54 44.5 44.4 44.3 55.75 55.81 56.28 55.8 55.7 55.8
02/01/2022 07:04:03 44.32 45.26 45.54 44.5 44.4 44.3 56.03 56.01 56.28 55.8 55.7 55.8
02/01/2022 07:04:04 44.48 44.88 45.54 44.5 44.4 44.3 55.59 56.03 56.28 55.8 55.7 55.8
02/01/2022 07:04:05 44.91 45.08 45.54 44.5 44.4 44.3 55.82 55.96 56.22 55.8 55.8 55.8
02/01/2022 07:04:06 42.59 44.69 45.54 44.5 44.4 44.3 55.35 55.85 56.22 55.8 55.8 55.8
02/01/2022 07:04:07 44.64 44.53 45.54 44.5 44.4 44.3 55.33 55.65 56.22 55.8 55.7 55.8
02/01/2022 07:04:08 44.42 44.8 45.54 44.5 44.4 44.3 55.73 55.87 56.22 55.8 55.7 55.8
02/01/2022 07:04:09 44.86 45.02 45.54 44.5 44.4 44.3 55.78 55.83 56.11 55.8 55.7 55.8
02/01/2022 07:04:10 44.89 45.02 45.54 44.5 44.4 44.3 55.83 55.89 56.11 55.8 55.7 55.8
02/01/2022 07:04:11 43.75 45.33 45.54 44.5 44.4 44.3 55.7 55.88 56.11 55.8 55.7 55.8
02/01/2022 07:04:12 43.98 44.22 45.54 44.5 44.4 44.3 56.48 56.33 56.33 55.8 55.7 55.8
02/01/2022 07:04:13 44.54 44.79 45.54 44.5 44.4 44.3 55.42 56.27 56.33 55.8 55.8 55.8
02/01/2022 07:04:14 43.36 44.79 45.54 44.5 44.4 44.3 55 55.73 56.33 55.8 55.7 55.8
02/01/2022 07:04:15 44.16 44.74 45.54 44.5 44.4 44.3 55.43 55.53 56.33 55.8 55.7 55.8
02/01/2022 07:04:16 44.45 44.5 45.54 44.5 44.4 44.3 55.67 55.68 56.33 55.8 55.7 55.8
02/01/2022 07:04:17 44.41 44.83 45.54 44.5 44.4 44.3 55.84 55.95 56.33 55.8 55.7 55.8
02/01/2022 07:04:18 45.22 44.98 45.54 44.5 44.4 44.3 55.89 56.05 56.33 55.8 55.7 55.8
02/01/2022 07:04:19 45.32 45.37 45.54 44.5 44.4 44.3 55.88 56.09 56.33 55.8 55.7 55.8
02/01/2022 07:04:20 44.59 45.25 45.54 44.5 44.4 44.3 55.63 55.86 56.33 55.8 55.7 55.8
02/01/2022 07:04:21 43.93 44.88 45.37 44.5 44.4 44.3 55.81 55.99 56.33 55.8 55.7 55.8
02/01/2022 07:04:22 44.3 44.63 45.37 44.5 44.4 44.3 56.11 56.17 56.33 55.8 55.8 55.8
02/01/2022 07:04:23 44.7 44.88 45.37 44.5 44.4 44.3 54.89 56.08 56.33 55.8 55.7 55.8
02/01/2022 07:04:24 44.74 45.29 45.37 44.5 44.4 44.3 55.7 55.88 56.33 55.8 55.7 55.8
02/01/2022 07:04:25 43.97 44.86 45.37 44.5 44.4 44.3 55.37 55.58 56.33 55.8 55.7 55.8
02/01/2022 07:04:26 44.78 44.73 45.37 44.5 44.4 44.3 55.26 55.42 56.33 55.8 55.7 55.8
02/01/2022 07:04:27 44.78 45 45.37 44.5 44.4 44.3 55.47 55.57 56.33 55.8 55.7 55.8
02/01/2022 07:04:28 45.07 45.17 45.37 44.5 44.4 44.3 55.81 55.74 56.33 55.8 55.7 55.8
02/01/2022 07:04:29 45.03 45.51 45.51 44.5 44.4 44.3 55.62 55.83 56.33 55.8 55.7 55.8
02/01/2022 07:04:30 44.96 45.21 45.51 44.5 44.4 44.3 55.1 55.65 56.33 55.8 55.7 55.8
02/01/2022 07:04:31 44.72 45.02 45.51 44.5 44.4 44.3 55.81 55.72 56.33 55.8 55.7 55.8
02/01/2022 07:04:32 43.36 45.11 45.51 44.5 44.4 44.3 55.96 56.03 56.33 55.8 55.7 55.8
02/01/2022 07:04:33 44.91 44.72 45.51 44.5 44.4 44.3 55.77 55.93 56.33 55.8 55.7 55.8
02/01/2022 07:04:34 43.65 44.84 45.51 44.4 44.4 44.3 55.54 55.82 56.33 55.8 55.7 55.8
02/01/2022 07:04:35 43.4 44.49 45.51 44.5 44.4 44.3 55.51 55.74 56.33 55.8 55.7 55.8
02/01/2022 07:04:36 43.3 43.82 45.51 44.4 44.4 44.3 55.79 55.79 56.33 55.8 55.7 55.8
02/01/2022 07:04:37 43.8 43.96 45.51 44.4 44.4 44.3 55.53 55.92 56.33 55.8 55.7 55.8
02/01/2022 07:04:38 44.42 44.86 45.51 44.4 44.4 44.3 55.51 55.72 56.33 55.8 55.7 55.8
02/01/2022 07:04:39 44.34 44.49 45.51 44.4 44.4 44.3 55.39 55.63 56.33 55.8 55.7 55.8
02/01/2022 07:04:40 44.74 44.71 45.51 44.4 44.4 44.3 56.51 56.33 56.33 55.8 55.7 55.8
02/01/2022 07:04:41 44.54 45.03 45.51 44.4 44.4 44.3 55.12 56.2 56.33 55.8 55.7 55.8
02/01/2022 07:04:42 43.85 44.92 45.51 44.4 44.4 44.3 54.59 55.48 56.33 55.8 55.7 55.8
02/01/2022 07:04:43 45.37 45.14 45.51 44.4 44.4 44.3 55.39 55.37 56.33 55.8 55.7 55.8
02/01/2022 07:04:44 44.4 45.14 45.51 44.4 44.4 44.3 55.64 55.6 56.33 55.8 55.7 55.8
02/01/2022 07:04:45 44.9 45.12 45.51 44.4 44.4 44.3 56.09 56.04 56.33 55.8 55.7 55.8
02/01/2022 07:04:46 42.36 44.63 45.51 44.4 44.4 44.3 55.57 55.98 56.33 55.8 55.7 55.8
02/01/2022 07:04:47 45.65 45.14 45.51 44.4 44.4 44.3 56.03 56.03 56.33 55.8 55.7 55.8
02/01/2022 07:04:48 44.86 45.33 45.51 44.4 44.4 44.3 55.23 56.02 56.33 55.8 55.7 55.8
02/01/2022 07:04:49 43.79 45 45.51 44.4 44.4 44.3 56.34 56.24 56.33 55.8 55.7 55.8
02/01/2022 07:04:50 44.42 44.59 45.51 44.4 44.4 44.3 55.85 56.18 56.33 55.8 55.7 55.8
02/01/2022 07:04:51 44.72 44.87 45.51 44.4 44.4 44.3 55.78 55.94 56.33 55.8 55.7 55.8
02/01/2022 07:04:52 45.61 45.45 45.51 44.5 44.4 44.3 56.2 56.18 56.33 55.8 55.7 55.8
02/01/2022 07:04:53 44.06 45.55 45.55 44.5 44.4 44.3 55.94 56.29 56.33 55.8 55.7 55.8
02/01/2022 07:04:54 44 44.8 45.55 44.5 44.4 44.3 55.31 56.09 56.33 55.8 55.7 55.8
02/01/2022 07:04:55 43.19 44.63 45.55 44.5 44.4 44.3 55.83 55.89 56.33 55.8 55.7 55.8
02/01/2022 07:04:56 44.36 44.44 45.55 44.5 44.4 44.3 55.14 55.9 56.33 55.8 55.7 55.8
02/01/2022 07:04:57 45.19 44.99 45.55 44.5 44.4 44.3 55.54 55.67 56.33 55.8 55.7 55.8
02/01/2022 07:04:58 44 44.93 45.55 44.5 44.4 44.3 55.69 55.73 56.33 55.8 55.7 55.8
02/01/2022 07:04:59 46.19 45.66 45.66 44.5 44.4 44.3 56.29 56.16 56.33 55.8 55.7 55.8
02/01/2022 07:05:00 44.91 45.67 45.67 44.5 44.4 44.3 56.14 56.29 56.33 55.8 55.7 55.8
02/01/2022 07:05:01 45.52 45.65 45.67 44.5 44.4 44.3 55.52 56.17 56.33 55.8 55.7 55.8
02/01/2022 07:05:02 44.67 45.83 45.83 44.5 44.4 44.3 55.73 55.83 56.33 55.8 55.7 55.8
02/01/2022 07:05:03 43.99 45.02 45.83 44.5 44.4 44.3 56.41 56.35 56.35 55.8 55.7 55.8
02/01/2022 07:05:04 43.73 44.43 45.83 44.5 44.4 44.3 55.62 56.24 56.35 55.8 55.7 55.8
02/01/2022 07:05:05 43.61 44.26 45.83 44.5 44.4 44.3 55.38 55.89 56.35 55.8 55.7 55.8
02/01/2022 07:05:06 44.34 44.32 45.83 44.5 44.4 44.3 55.11 55.49 56.35 55.8 55.7 55.8
02/01/2022 07:05:07 44.13 44.6 45.83 44.5 44.4 44.3 55.6 55.58 56.35 55.8 55.7 55.8
02/01/2022 07:05:08 44.39 44.51 45.83 44.5 44.4 44.3 55.78 55.75 56.35 55.8 55.7 55.8
02/01/2022 07:05:09 45.05 44.91 45.83 44.5 44.4 44.3 55.98 55.98 56.35 55.8 55.7 55.8
02/01/2022 07:05:10 45.13 45.31 45.83 44.5 44.4 44.3 56.41 56.35 56.35 55.8 55.8 55.8
02/01/2022 07:05:11 45.87 45.74 45.83 44.5 44.4 44.3 55.46 56.26 56.35 55.8 55.8 55.8
02/01/2022 07:05:12 43.57 45.77 45.83 44.5 44.4 44.3 55.5 55.86 56.35 55.8 55.7 55.8
02/01/2022 07:05:13 44.77 45.22 45.83 44.5 44.4 44.3 55.47 55.65 56.35 55.8 55.7 55.8
02/01/2022 07:05:14 44.55 44.88 45.83 44.5 44.4 44.3 55.31 55.73 56.35 55.8 55.7 55.8
02/01/2022 07:05:15 43.63 44.7 45.83 44.5 44.4 44.3 56.04 56.02 56.35 55.8 55.8 55.8
02/01/2022 07:05:16 44.82 44.71 45.83 44.5 44.4 44.3 55.36 56.03 56.35 55.8 55.8 55.8
02/01/2022 07:05:17 44.64 45.2 45.83 44.5 44.4 44.3 55.41 55.59 56.35 55.8 55.8 55.8
02/01/2022 07:05:18 45.51 45.33 45.83 44.5 44.4 44.3 55.68 55.8 56.35 55.8 55.8 55.8
02/01/2022 07:05:19 43.9 45.43 45.83 44.5 44.4 44.3 54.76 55.56 56.35 55.8 55.7 55.8
02/01/2022 07:05:20 43.84 44.76 45.83 44.5 44.4 44.3 55.56 55.55 56.35 55.8 55.7 55.8
02/01/2022 07:05:21 45.22 45.2 45.83 44.5 44.4 44.3 55.81 55.78 56.35 55.8 55.8 55.8
02/01/2022 07:05:22 44.39 45.1 45.83 44.5 44.4 44.3 54.83 55.76 56.35 55.8 55.7 55.8
02/01/2022 07:05:23 44.11 45.07 45.83 44.5 44.4 44.3 55.82 55.69 56.35 55.8 55.7 55.8
02/01/2022 07:05:24 43.04 44.9 45.83 44.5 44.4 44.3 55.9 56.04 56.35 55.8 55.7 55.8
02/01/2022 07:05:25 44.86 44.33 45.83 44.5 44.4 44.3 54.89 55.79 56.35 55.8 55.7 55.8
02/01/2022 07:05:26 44.1 44.55 45.83 44.5 44.4 44.3 55.51 55.45 56.35 55.8 55.7 55.8
02/01/2022 07:05:27 44.26 45.04 45.83 44.5 44.4 44.3 55.65 55.84 56.35 55.8 55.7 55.8
02/01/2022 07:05:28 43.25 44.18 45.83 44.5 44.4 44.3 55.16 55.5 56.35 55.8 55.7 55.8
02/01/2022 07:05:29 44.75 44.69 45.83 44.5 44.4 44.3 56.02 55.97 56.35 55.8 55.7 55.8
02/01/2022 07:05:30 45.07 44.97 45.83 44.5 44.4 44.3 56.5 56.37 56.37 55.8 55.7 55.8
02/01/2022 07:05:31 44.55 45.11 45.83 44.5 44.4 44.3 55.62 56.23 56.37 55.8 55.7 55.8
02/01/2022 07:05:32 45.05 45.03 45.77 44.5 44.4 44.3 55.07 55.8 56.37 55.8 55.7 55.8
02/01/2022 07:05:33 44 45.28 45.77 44.5 44.4 44.3 55.21 55.48 56.37 55.8 55.7 55.8
02/01/2022 07:05:34 43.58 44.79 45.77 44.5 44.4 44.3 55.39 55.44 56.37 55.8 55.7 55.8
02/01/2022 07:05:35 44.07 44.34 45.77 44.5 44.4 44.3 55.75 55.8 56.37 55.8 55.7 55.8
02/01/2022 07:05:36 45.03 44.93 45.77 44.5 44.4 44.3 55.81 55.84 56.37 55.8 55.7 55.8
02/01/2022 07:05:37 42.9 44.9 45.77 44.5 44.4 44.3 56.38 56.29 56.37 55.8 55.7 55.8
02/01/2022 07:05:38 44.8 44.54 45.77 44.5 44.4 44.3 55.63 56.28 56.37 55.8 55.7 55.8
02/01/2022 07:05:39 43.85 44.64 45.77 44.5 44.4 44.3 55.42 55.92 56.37 55.8 55.7 55.8
02/01/2022 07:05:40 44.13 44.6 45.77 44.5 44.4 44.3 55.51 55.65 56.37 55.8 55.7 55.8
02/01/2022 07:05:41 43.89 44.53 45.77 44.5 44.4 44.3 55.63 55.74 56.37 55.8 55.7 55.8
02/01/2022 07:05:42 44.31 44.5 45.43 44.5 44.4 44.3 55.31 55.81 56.37 55.8 55.7 55.8
02/01/2022 07:05:43 44.71 45.07 45.43 44.5 44.4 44.3 54.63 55.42 56.37 55.8 55.7 55.8
02/01/2022 07:05:44 44.58 44.88 45.43 44.5 44.4 44.3 55.71 55.59 56.37 55.8 55.7 55.8
02/01/2022 07:05:45 44.24 44.85 45.43 44.5 44.4 44.3 55.3 55.7 56.37 55.8 55.7 55.8
02/01/2022 07:05:46 44.1 44.4 45.43 44.5 44.4 44.3 55.91 55.73 56.37 55.8 55.7 55.8
02/01/2022 07:05:47 44.63 44.78 45.43 44.5 44.4 44.3 55.49 55.82 56.37 55.8 55.7 55.8
02/01/2022 07:05:48 45.06 45.07 45.43 44.5 44.4 44.3 55.72 55.8 56.37 55.8 55.7 55.8
02/01/2022 07:05:49 43.34 45.05 45.28 44.5 44.4 44.3 55.31 55.79 56.37 55.8 55.7 55.8
02/01/2022 07:05:50 42.75 43.99 45.28 44.5 44.4 44.3 55.84 55.9 56.37 55.8 55.7 55.8
02/01/2022 07:05:51 45.65 45.05 45.28 44.5 44.4 44.3 55.94 55.92 56.37 55.8 55.7 55.8
02/01/2022 07:05:52 44.51 45.11 45.28 44.5 44.4 44.3 56.82 56.48 56.48 55.8 55.7 55.8
02/01/2022 07:05:53 43.87 44.87 45.28 44.5 44.4 44.3 56.05 56.54 56.54 55.8 55.7 55.8
02/01/2022 07:05:54 43.31 44.37 45.28 44.4 44.4 44.3 55.84 56.33 56.54 55.8 55.7 55.8
02/01/2022 07:05:55 44.97 44.9 45.28 44.5 44.4 44.3 55.68 56.01 56.54 55.8 55.7 55.8
02/01/2022 07:05:56 43.26 44.78 45.28 44.4 44.4 44.3 56.01 56.06 56.54 55.8 55.7 55.8
02/01/2022 07:05:57 44.99 44.71 45.28 44.4 44.4 44.3 56.08 56.13 56.54 55.8 55.7 55.8
02/01/2022 07:05:58 43.14 44.47 45.28 44.4 44.4 44.3 56.11 56.27 56.54 55.8 55.7 55.8
02/01/2022 07:05:59 44.57 44.48 45.28 44.4 44.4 44.3 55.78 56.08 56.54 55.8 55.7 55.8
02/01/2022 07:06:00 44.76 44.87 45.28 44.4 44.4 44.3 55.35 55.93 56.54 55.8 55.7 55.8
02/01/2022 07:06:01 44.59 45.11 45.28 44.4 44.4 44.3 55.6 55.73 56.54 55.8 55.7 55.8
02/01/2022 07:06:02 44.57 45.04 45.28 44.4 44.4 44.3 55.98 56.15 56.54 55.8 55.8 55.8
02/01/2022 07:06:03 44.56 44.84 45.11 44.5 44.4 44.3 56.02 56.03 56.54 55.8 55.8 55.8
02/01/2022 07:06:04 41.97 44.76 45.11 44.4 44.4 44.3 55.38 56.07 56.54 55.8 55.7 55.8
02/01/2022 07:06:05 44.13 44.07 45.11 44.4 44.4 44.3 55.58 55.86 56.54 55.8 55.7 55.8
02/01/2022 07:06:06 44.21 44.42 45.11 44.4 44.4 44.3 56.01 56.28 56.54 55.8 55.7 55.8
02/01/2022 07:06:07 43.17 44.39 45.11 44.4 44.4 44.3 55.62 55.97 56.54 55.8 55.8 55.8
02/01/2022 07:06:08 45.09 44.73 45.11 44.4 44.4 44.3 55.75 55.94 56.54 55.8 55.8 55.8
02/01/2022 07:06:09 44.55 44.79 45.11 44.4 44.4 44.3 55.84 55.97 56.54 55.8 55.8 55.8
02/01/2022 07:06:10 43.61 44.79 45.11 44.4 44.4 44.3 55.94 56.02 56.54 55.8 55.8 55.8
02/01/2022 07:06:11 44.38 44.52 45.11 44.4 44.4 44.3 56.3 56.3 56.54 55.8 55.8 55.8
02/01/2022 07:06:12 44.89 44.83 45.11 44.4 44.4 44.3 56.23 56.32 56.54 55.8 55.8 55.8
02/01/2022 07:06:13 45.27 45.43 45.43 44.4 44.4 44.3 55.89 56.25 56.54 55.8 55.8 55.8
02/01/2022 07:06:14 44.7 45.06 45.43 44.4 44.4 44.3 56.16 56.26 56.54 55.8 55.8 55.8
02/01/2022 07:06:15 43.95 44.92 45.43 44.4 44.4 44.3 55.91 56.27 56.54 55.8 55.8 55.8
02/01/2022 07:06:16 45.15 45.31 45.43 44.4 44.4 44.3 55.6 56.08 56.54 55.8 55.8 55.8
02/01/2022 07:06:17 45.6 45.37 45.43 44.4 44.4 44.3 55.76 56.13 56.54 55.8 55.8 55.8
02/01/2022 07:06:18 44.24 45.46 45.46 44.4 44.4 44.3 56.08 56.11 56.54 55.8 55.8 55.8
02/01/2022 07:06:19 44.96 45.14 45.46 44.4 44.4 44.3 55.48 56.03 56.54 55.8 55.8 55.8
02/01/2022 07:06:20 43.83 44.97 45.46 44.4 44.4 44.3 56.05 56.14 56.54 55.8 55.8 55.8
02/01/2022 07:06:21 43.43 44.37 45.46 44.4 44.4 44.3 55.57 55.97 56.54 55.8 55.8 55.8
02/01/2022 07:06:22 44.85 44.67 45.46 44.4 44.4 44.3 55.81 55.97 56.54 55.8 55.8 55.8
02/01/2022 07:06:23 44.58 44.71 45.46 44.4 44.4 44.3 56.17 56.17 56.33 55.8 55.8 55.8
02/01/2022 07:06:24 44.12 44.83 45.46 44.4 44.4 44.3 54.62 56.15 56.32 55.7 55.8 55.8
02/01/2022 07:06:25 43.33 44.33 45.46 44.4 44.4 44.3 56.38 56.26 56.32 55.8 55.8 55.8
02/01/2022 07:06:26 44.12 44.67 45.46 44.4 44.4 44.3 55.35 56 56.32 55.7 55.8 55.8
02/01/2022 07:06:27 44.72 44.7 45.46 44.4 44.4 44.3 55.47 55.75 56.32 55.7 55.8 55.8
02/01/2022 07:06:28 45.06 44.98 45.46 44.4 44.4 44.3 55.71 55.76 56.32 55.7 55.8 55.8
02/01/2022 07:06:29 44.55 45.11 45.46 44.4 44.4 44.3 56.08 56 56.32 55.7 55.8 55.8
02/01/2022 07:06:30 43.04 44.81 45.46 44.4 44.4 44.3 55.57 56.05 56.32 55.7 55.8 55.8
02/01/2022 07:06:31 45.17 44.85 45.46 44.4 44.4 44.3 55.79 56.03 56.32 55.7 55.8 55.8
02/01/2022 07:06:32 43.9 44.93 45.46 44.4 44.4 44.3 55.43 55.9 56.32 55.7 55.8 55.8
02/01/2022 07:06:33 43.41 44.22 45.46 44.4 44.4 44.3 55.7 55.78 56.32 55.7 55.8 55.8
02/01/2022 07:06:34 43.33 44.08 45.46 44.4 44.4 44.3 56.29 56.18 56.32 55.7 55.8 55.8
02/01/2022 07:06:35 44.03 44.28 45.46 44.4 44.4 44.3 54.73 56.04 56.32 55.7 55.8 55.8
02/01/2022 07:06:36 43.7 44.13 45.46 44.4 44.4 44.3 56.09 56.03 56.32 55.7 55.8 55.8
02/01/2022 07:06:37 44.44 44.59 45.46 44.4 44.4 44.3 55.44 55.7 56.32 55.7 55.8 55.8
02/01/2022 07:06:38 45.4 45.16 45.46 44.4 44.4 44.3 56.14 56.12 56.32 55.7 55.8 55.8
02/01/2022 07:06:39 43.71 45.12 45.46 44.4 44.4 44.3 55.22 55.96 56.32 55.7 55.8 55.8
02/01/2022 07:06:40 43.65 44.64 45.46 44.4 44.4 44.3 55.22 55.68 56.32 55.7 55.8 55.8
02/01/2022 07:06:41 44.54 44.63 45.46 44.4 44.4 44.3 55.28 55.41 56.32 55.7 55.8 55.8
02/01/2022 07:06:42 43.7 44.34 45.46 44.4 44.4 44.3 56.35 56.13 56.27 55.7 55.8 55.8
02/01/2022 07:06:43 44.14 44.66 45.46 44.4 44.4 44.3 55.61 56 56.27 55.7 55.8 55.8
02/01/2022 07:06:44 44.58 44.94 45.46 44.4 44.4 44.3 56.01 56.25 56.27 55.7 55.8 55.8
02/01/2022 07:06:45 45.03 44.97 45.46 44.4 44.4 44.3 55.8 55.97 56.26 55.7 55.8 55.8
02/01/2022 07:06:46 45.17 45.17 45.46 44.4 44.4 44.3 55.57 55.86 56.26 55.7 55.8 55.8
02/01/2022 07:06:47 43.97 45.55 45.55 44.4 44.4 44.3 55.87 56.04 56.26 55.7 55.8 55.8
02/01/2022 07:06:48 45.13 45.06 45.55 44.4 44.4 44.3 55.75 56.07 56.26 55.7 55.8 55.8
02/01/2022 07:06:49 43.29 44.87 45.55 44.4 44.4 44.3 54.95 55.79 56.26 55.7 55.8 55.8
02/01/2022 07:06:50 44.14 44.57 45.55 44.4 44.4 44.3 55.38 55.58 56.26 55.7 55.8 55.8
02/01/2022 07:06:51 44.35 44.34 45.55 44.4 44.4 44.3 55.4 55.58 56.26 55.7 55.8 55.8
02/01/2022 07:06:52 42.19 44.34 45.55 44.4 44.4 44.3 56.15 55.97 56.26 55.7 55.8 55.8
02/01/2022 07:06:53 44.17 44.03 45.55 44.4 44.4 44.3 55.53 56.21 56.26 55.7 55.8 55.8
02/01/2022 07:06:54 44.04 44.23 45.55 44.4 44.4 44.3 55.42 55.76 56.26 55.7 55.8 55.8
02/01/2022 07:06:55 43.89 44.11 45.55 44.4 44.4 44.3 55.85 55.88 56.25 55.7 55.8 55.8
02/01/2022 07:06:56 42.81 44.14 45.55 44.4 44.4 44.3 55.75 55.82 56.25 55.7 55.8 55.8
02/01/2022 07:06:57 44.1 44.35 45.55 44.4 44.4 44.3 55.51 55.81 56.25 55.7 55.8 55.8
02/01/2022 07:06:58 44.45 44.39 45.55 44.4 44.4 44.3 55.84 55.88 56.25 55.7 55.8 55.8
02/01/2022 07:06:59 44.45 44.97 45.55 44.4 44.4 44.3 56.08 56.26 56.26 55.7 55.8 55.8
02/01/2022 07:07:00 44.49 44.72 45.55 44.4 44.4 44.3 55.39 56.16 56.26 55.7 55.8 55.8
02/01/2022 07:07:01 43.89 44.53 45.55 44.4 44.4 44.3 55.83 55.83 56.26 55.7 55.8 55.8
02/01/2022 07:07:02 44.53 44.82 45.55 44.4 44.4 44.3 55.42 55.76 56.26 55.7 55.8 55.8
02/01/2022 07:07:03 44.75 45.05 45.55 44.4 44.4 44.3 55.62 55.94 56.26 55.7 55.8 55.8
02/01/2022 07:07:04 44.25 44.83 45.55 44.4 44.4 44.3 55.96 55.93 56.26 55.7 55.8 55.8
02/01/2022 07:07:05 44.02 44.69 45.55 44.4 44.4 44.3 55.61 55.92 56.26 55.7 55.8 55.8
02/01/2022 07:07:06 44.14 44.45 45.55 44.4 44.4 44.3 55.55 55.79 56.26 55.7 55.8 55.8
02/01/2022 07:07:07 42.73 44.79 45.55 44.4 44.4 44.3 54.85 55.59 56.26 55.7 55.8 55.8
02/01/2022 07:07:08 44.05 43.99 45.55 44.4 44.4 44.3 55.77 55.62 56.26 55.7 55.8 55.8
02/01/2022 07:07:09 44.23 44.22 45.55 44.4 44.4 44.3 56.09 56.1 56.26 55.7 55.8 55.8
02/01/2022 07:07:10 44.38 44.81 45.55 44.4 44.4 44.3 55.4 55.96 56.26 55.7 55.8 55.8
02/01/2022 07:07:11 44.42 44.71 45.55 44.4 44.4 44.3 55.73 55.86 56.26 55.7 55.8 55.8
02/01/2022 07:07:12 44.28 44.65 45.55 44.4 44.4 44.3 55.24 55.93 56.26 55.7 55.8 55.8
02/01/2022 07:07:13 45.22 45.22 45.55 44.4 44.4 44.3 55.75 55.83 56.26 55.7 55.8 55.8
02/01/2022 07:07:14 45.46 45.33 45.55 44.4 44.4 44.3 56.23 56.15 56.26 55.7 55.8 55.8
02/01/2022 07:07:15 43.4 45.55 45.55 44.4 44.4 44.3 55.53 56.19 56.26 55.7 55.8 55.8
02/01/2022 07:07:16 42.91 44.16 45.55 44.4 44.4 44.3 55.47 55.89 56.26 55.7 55.8 55.8
02/01/2022 07:07:17 44.61 44.43 45.55 44.4 44.4 44.3 55.84 55.85 56.26 55.7 55.8 55.8
02/01/2022 07:07:18 44.65 44.79 45.55 44.4 44.4 44.3 55.46 55.81 56.26 55.7 55.8 55.8
02/01/2022 07:07:19 44.51 44.81 45.55 44.4 44.4 44.3 55.93 55.88 56.26 55.7 55.8 55.8
02/01/2022 07:07:20 43.35 44.6 45.55 44.4 44.4 44.3 55.67 55.88 56.26 55.7 55.8 55.8
02/01/2022 07:07:21 44.64 44.89 45.55 44.4 44.4 44.3 55.44 55.95 56.26 55.7 55.8 55.8
02/01/2022 07:07:22 42.37 44.25 45.55 44.4 44.4 44.3 54.65 55.69 56.26 55.7 55.8 55.8
02/01/2022 07:07:23 44.27 43.99 45.55 44.4 44.4 44.3 55.7 55.56 56.26 55.7 55.8 55.8
02/01/2022 07:07:24 44.21 44.52 45.55 44.4 44.4 44.3 55.76 55.72 56.26 55.7 55.8 55.8
02/01/2022 07:07:25 44.21 44.59 45.55 44.4 44.4 44.3 54.92 55.8 56.26 55.7 55.8 55.8
02/01/2022 07:07:26 44.18 44.85 45.55 44.4 44.4 44.3 55.55 55.62 56.26 55.7 55.8 55.8
02/01/2022 07:07:27 43.66 44.45 45.55 44.4 44.4 44.3 55.67 55.66 56.26 55.7 55.8 55.8
02/01/2022 07:07:28 45.2 45.13 45.55 44.4 44.4 44.3 55.29 55.61 56.26 55.7 55.8 55.8
02/01/2022 07:07:29 44.91 45.17 45.55 44.4 44.4 44.3 55.1 55.68 56.19 55.7 55.8 55.8
02/01/2022 07:07:30 42.29 44.76 45.55 44.4 44.4 44.3 55.82 55.68 56.19 55.7 55.8 55.8
02/01/2022 07:07:31 43.74 43.96 45.55 44.4 44.4 44.3 55.25 55.63 56.19 55.7 55.8 55.8
02/01/2022 07:07:32 44.72 44.58 45.55 44.4 44.4 44.3 55.47 55.62 56.19 55.7 55.8 55.8
02/01/2022 07:07:33 42.28 44.22 45.55 44.4 44.4 44.3 54.5 55.44 56.19 55.7 55.8 55.8
02/01/2022 07:07:34 44.86 44.27 45.55 44.3 44.4 44.3 55.51 55.37 56.19 55.7 55.8 55.8
02/01/2022 07:07:35 43.52 44.54 45.55 44.3 44.4 44.3 55.48 55.55 56.19 55.7 55.8 55.8
02/01/2022 07:07:36 46.24 45.61 45.61 44.4 44.4 44.3 56 55.99 56.19 55.7 55.8 55.8
02/01/2022 07:07:37 44.9 45.81 45.81 44.4 44.4 44.3 56.04 56.26 56.26 55.7 55.8 55.8
02/01/2022 07:07:38 43.38 45.16 45.81 44.4 44.4 44.3 55.45 56.05 56.26 55.7 55.8 55.8
02/01/2022 07:07:39 44.42 44.86 45.81 44.4 44.4 44.3 55.68 55.78 56.26 55.7 55.8 55.8
02/01/2022 07:07:40 44.21 44.55 45.81 44.4 44.4 44.3 55.91 56.16 56.26 55.7 55.8 55.8
02/01/2022 07:07:41 43.87 44.56 45.81 44.4 44.4 44.3 55.3 55.7 56.26 55.7 55.7 55.8
02/01/2022 07:07:42 43.89 44.42 45.81 44.4 44.4 44.3 56.19 55.98 56.26 55.7 55.8 55.8
02/01/2022 07:07:43 43.95 44.63 45.81 44.4 44.4 44.3 55.87 56.12 56.26 55.7 55.8 55.8
02/01/2022 07:07:44 45.29 45.12 45.81 44.4 44.4 44.3 55.59 55.98 56.26 55.7 55.8 55.8
02/01/2022 07:07:45 44.41 44.91 45.81 44.4 44.4 44.3 56.01 56.15 56.26 55.7 55.8 55.8
02/01/2022 07:07:46 44.94 45.05 45.81 44.4 44.4 44.3 55.92 56.14 56.26 55.7 55.8 55.8
02/01/2022 07:07:47 42.87 44.95 45.81 44.4 44.4 44.3 55.51 56.03 56.26 55.7 55.8 55.8
02/01/2022 07:07:48 44.79 44.64 45.81 44.4 44.4 44.3 56.11 56.17 56.26 55.7 55.8 55.8
02/01/2022 07:07:49 44.65 44.94 45.81 44.4 44.4 44.3 56.26 56.16 56.26 55.7 55.8 55.8
02/01/2022 07:07:50 44.69 44.82 45.81 44.4 44.4 44.3 55.13 56.15 56.26 55.7 55.8 55.8
02/01/2022 07:07:51 43.28 44.87 45.81 44.4 44.4 44.3 56.2 56.11 56.26 55.7 55.8 55.8
02/01/2022 07:07:52 45.01 44.88 45.81 44.4 44.4 44.3 55.58 56.13 56.26 55.7 55.8 55.8
02/01/2022 07:07:53 44.24 44.74 45.81 44.4 44.4 44.3 56.42 56.36 56.36 55.7 55.8 55.8
02/01/2022 07:07:54 43.22 44.61 45.81 44.4 44.4 44.3 55.9 56.33 56.36 55.7 55.8 55.8
02/01/2022 07:07:55 44.88 44.63 45.81 44.4 44.4 44.3 55.89 56.25 56.36 55.7 55.8 55.8
02/01/2022 07:07:56 45.08 45.09 45.81 44.4 44.4 44.3 55.68 56.05 56.36 55.7 55.8 55.8
02/01/2022 07:07:57 45.18 45.54 45.81 44.4 44.4 44.3 55.53 55.86 56.36 55.7 55.8 55.8
02/01/2022 07:07:58 44.32 45.4 45.81 44.4 44.4 44.3 55.15 55.65 56.36 55.7 55.8 55.8
02/01/2022 07:07:59 44.14 44.77 45.81 44.4 44.4 44.3 55.32 55.48 56.36 55.7 55.8 55.8
02/01/2022 07:08:00 42.77 44.69 45.81 44.4 44.4 44.3 56.18 55.96 56.36 55.7 55.8 55.8
02/01/2022 07:08:01 43.98 44.08 45.81 44.4 44.4 44.3 55.54 55.97 56.36 55.7 55.8 55.8
02/01/2022 07:08:02 44.38 44.4 45.81 44.4 44.4 44.3 55.67 55.9 56.36 55.7 55.8 55.8
02/01/2022 07:08:03 45.71 45.41 45.81 44.4 44.4 44.3 56 55.99 56.36 55.7 55.8 55.8
02/01/2022 07:08:04 44.59 45.19 45.81 44.4 44.4 44.3 55.72 55.97 56.36 55.7 55.8 55.8
02/01/2022 07:08:05 43.87 44.82 45.81 44.4 44.4 44.3 55.34 55.95 56.36 55.7 55.8 55.8
02/01/2022 07:08:06 45.19 45.05 45.81 44.4 44.4 44.3 56.13 56.2 56.36 55.7 55.8 55.8
02/01/2022 07:08:07 45.48 45.54 45.54 44.4 44.4 44.3 55.57 56.05 56.36 55.7 55.8 55.8
02/01/2022 07:08:08 43.88 45.29 45.54 44.4 44.4 44.3 55.2 55.58 56.36 55.7 55.8 55.8
02/01/2022 07:08:09 43.08 44.67 45.54 44.4 44.4 44.3 55.51 55.81 56.36 55.7 55.8 55.8
02/01/2022 07:08:10 42.7 43.76 45.54 44.4 44.4 44.3 55.69 55.67 56.36 55.7 55.8 55.8
02/01/2022 07:08:11 44.18 44.07 45.54 44.4 44.4 44.3 55.55 55.85 56.36 55.7 55.8 55.8
02/01/2022 07:08:12 44.04 44.82 45.54 44.4 44.4 44.3 55.67 55.79 56.36 55.7 55.8 55.8
02/01/2022 07:08:13 44.7 44.49 45.54 44.3 44.4 44.3 55.85 56.02 56.36 55.7 55.8 55.8
02/01/2022 07:08:14 44.2 44.77 45.54 44.3 44.4 44.3 55.89 56.09 56.36 55.7 55.8 55.8
02/01/2022 07:08:15 42.94 44.32 45.54 44.3 44.4 44.3 55.05 55.96 56.36 55.7 55.8 55.8
02/01/2022 07:08:16 43.28 44.26 45.54 44.3 44.4 44.3 55.68 55.72 56.36 55.7 55.8 55.8
02/01/2022 07:08:17 43.89 44.24 45.54 44.3 44.4 44.3 56.53 56.42 56.42 55.7 55.8 55.8
02/01/2022 07:08:18 44.51 44.38 45.54 44.3 44.4 44.3 55.74 56.28 56.42 55.7 55.8 55.8
02/01/2022 07:08:19 44.33 44.69 45.54 44.3 44.4 44.3 55.42 55.99 56.42 55.7 55.8 55.8
02/01/2022 07:08:20 44.04 44.88 45.54 44.3 44.4 44.3 56.07 56.17 56.42 55.7 55.8 55.8
02/01/2022 07:08:21 44.54 44.53 45.54 44.3 44.4 44.3 55.66 56.15 56.42 55.7 55.8 55.8
02/01/2022 07:08:22 44.52 44.57 45.54 44.3 44.4 44.3 55.03 55.69 56.42 55.7 55.8 55.8
02/01/2022 07:08:23 43.87 44.7 45.54 44.3 44.4 44.3 55.47 55.52 56.42 55.7 55.7 55.8
02/01/2022 07:08:24 44.22 44.6 45.54 44.3 44.4 44.3 55.18 55.57 56.42 55.7 55.7 55.8
02/01/2022 07:08:25 44.4 44.77 45.54 44.3 44.4 44.3 55.35 55.53 56.42 55.7 55.7 55.8
02/01/2022 07:08:26 43.8 44.62 45.54 44.3 44.4 44.3 55.29 55.79 56.42 55.7 55.7 55.8
02/01/2022 07:08:27 44.21 44.64 45.54 44.3 44.4 44.3 54.63 55.48 56.42 55.7 55.7 55.8
02/01/2022 07:08:28 44.35 44.65 45.54 44.3 44.4 44.3 55.68 55.46 56.42 55.7 55.7 55.8
02/01/2022 07:08:29 43.44 44.76 45.54 44.3 44.4 44.3 55.09 55.47 56.42 55.7 55.7 55.8
02/01/2022 07:08:30 45.89 45.39 45.54 44.3 44.4 44.3 55.33 55.38 56.42 55.7 55.7 55.8
02/01/2022 07:08:31 44.09 45.26 45.54 44.3 44.4 44.3 56.5 56.12 56.42 55.7 55.7 55.8
02/01/2022 07:08:32 44.29 45.09 45.54 44.3 44.4 44.3 55.41 56.15 56.42 55.7 55.7 55.8
02/01/2022 07:08:33 45.15 45 45.54 44.3 44.4 44.3 55.65 56.02 56.42 55.7 55.7 55.8
02/01/2022 07:08:34 43.99 45.42 45.54 44.3 44.4 44.3 55.61 55.89 56.42 55.7 55.7 55.8
02/01/2022 07:08:35 44.12 44.74 45.54 44.3 44.4 44.3 55.34 55.63 56.42 55.7 55.7 55.8
02/01/2022 07:08:36 43.17 44 45.54 44.3 44.4 44.3 55.94 55.88 56.42 55.7 55.7 55.8
02/01/2022 07:08:37 45.53 45.08 45.42 44.3 44.4 44.3 56.26 56.23 56.42 55.7 55.7 55.8
02/01/2022 07:08:38 45.09 45.56 45.56 44.3 44.4 44.3 55.41 56.02 56.42 55.7 55.7 55.8
02/01/2022 07:08:39 44.6 45.45 45.56 44.3 44.4 44.3 55.67 55.81 56.42 55.7 55.7 55.8
02/01/2022 07:08:40 44.07 44.58 45.56 44.4 44.4 44.3 55.14 55.71 56.42 55.7 55.7 55.8
02/01/2022 07:08:41 44.33 44.99 45.56 44.3 44.4 44.3 56.06 55.92 56.42 55.7 55.7 55.8
02/01/2022 07:08:42 43.95 44.69 45.56 44.3 44.4 44.3 55.29 55.91 56.42 55.7 55.7 55.8
02/01/2022 07:08:43 44.15 44.44 45.56 44.3 44.4 44.3 56.2 56.04 56.42 55.7 55.7 55.8
02/01/2022 07:08:44 43.57 44.37 45.56 44.3 44.4 44.3 55.26 55.93 56.42 55.7 55.7 55.8
02/01/2022 07:08:45 44.48 44.58 45.56 44.3 44.4 44.3 55.75 55.96 56.42 55.7 55.7 55.8
02/01/2022 07:08:46 45.76 45.48 45.56 44.4 44.4 44.3 55.7 55.95 56.42 55.7 55.7 55.8
02/01/2022 07:08:47 45.18 45.64 45.64 44.4 44.4 44.3 56.01 56.01 56.28 55.7 55.7 55.8
02/01/2022 07:08:48 43.22 45.24 45.64 44.4 44.4 44.3 55.05 55.97 56.23 55.7 55.7 55.8
02/01/2022 07:08:49 43.7 44.34 45.64 44.3 44.4 44.3 56.23 56.08 56.23 55.7 55.7 55.8
02/01/2022 07:08:50 44.13 44.29 45.64 44.3 44.4 44.3 55.55 56.02 56.23 55.7 55.7 55.8
02/01/2022 07:08:51 43.41 44.52 45.64 44.3 44.4 44.3 55.88 56.13 56.23 55.7 55.7 55.8
02/01/2022 07:08:52 43.78 44.27 45.64 44.3 44.4 44.3 55.99 56.12 56.23 55.7 55.7 55.8
02/01/2022 07:08:53 44.71 44.47 45.64 44.3 44.4 44.3 55.92 56.04 56.23 55.7 55.7 55.8
02/01/2022 07:08:54 43.65 44.78 45.64 44.3 44.4 44.3 55.24 55.88 56.23 55.7 55.7 55.8
02/01/2022 07:08:55 45.41 44.94 45.64 44.3 44.4 44.3 56.06 56.01 56.23 55.7 55.7 55.8
02/01/2022 07:08:56 43.17 45.26 45.64 44.3 44.4 44.3 55.96 56.11 56.23 55.7 55.7 55.8
02/01/2022 07:08:57 42.31 43.78 45.64 44.3 44.4 44.3 55.02 55.92 56.23 55.7 55.7 55.8
02/01/2022 07:08:58 44.43 44.27 45.64 44.3 44.4 44.3 55.24 55.45 56.23 55.7 55.7 55.8
02/01/2022 07:08:59 45.41 45.11 45.64 44.3 44.4 44.3 56.09 55.92 56.23 55.7 55.7 55.8
02/01/2022 07:09:00 43.03 45.03 45.64 44.3 44.4 44.3 55.23 55.9 56.23 55.7 55.7 55.8
02/01/2022 07:09:01 44.89 44.69 45.64 44.3 44.4 44.3 55.5 55.81 56.23 55.7 55.7 55.8
02/01/2022 07:09:02 44.26 44.75 45.64 44.3 44.4 44.3 55.69 55.72 56.23 55.7 55.7 55.8
02/01/2022 07:09:03 44.08 44.73 45.64 44.3 44.4 44.3 56.07 56.08 56.23 55.7 55.7 55.8
02/01/2022 07:09:04 44.7 44.9 45.64 44.3 44.4 44.3 56.03 56.08 56.23 55.7 55.7 55.8
02/01/2022 07:09:05 43.35 44.56 45.64 44.3 44.4 44.3 55.49 56.06 56.23 55.7 55.7 55.8
02/01/2022 07:09:06 44.53 44.68 45.64 44.3 44.4 44.3 55.66 55.95 56.23 55.7 55.7 55.8
02/01/2022 07:09:07 43.58 44.68 45.64 44.3 44.4 44.3 55.54 56.03 56.13 55.7 55.7 55.8
02/01/2022 07:09:08 43.64 44.58 45.64 44.3 44.4 44.3 55.44 55.72 56.13 55.7 55.7 55.8
02/01/2022 07:09:09 44.75 44.37 45.64 44.3 44.4 44.3 55.67 55.68 56.13 55.7 55.7 55.8
02/01/2022 07:09:10 44.71 44.95 45.64 44.3 44.4 44.3 55.85 56.05 56.13 55.7 55.7 55.8
02/01/2022 07:09:11 44.39 44.85 45.64 44.3 44.4 44.3 55.31 55.96 56.13 55.7 55.7 55.8
02/01/2022 07:09:12 44.26 44.65 45.64 44.3 44.4 44.3 55.79 55.76 56.13 55.7 55.7 55.8
02/01/2022 07:09:13 43.49 44.15 45.64 44.3 44.4 44.3 55.93 55.98 56.13 55.7 55.7 55.8
02/01/2022 07:09:14 45.53 45.25 45.64 44.3 44.4 44.3 56 56.08 56.13 55.7 55.7 55.8
02/01/2022 07:09:15 44.22 45.16 45.64 44.3 44.4 44.3 55.78 56.1 56.13 55.7 55.7 55.8
02/01/2022 07:09:16 45.04 45.17 45.64 44.3 44.4 44.3 56.02 56.15 56.15 55.7 55.7 55.8
02/01/2022 07:09:17 43.96 45 45.26 44.3 44.4 44.3 55.45 56.05 56.15 55.7 55.7 55.8
02/01/2022 07:09:18 44.63 44.59 45.26 44.3 44.4 44.3 55.82 56.01 56.15 55.7 55.7 55.8
02/01/2022 07:09:19 44.19 44.93 45.26 44.3 44.4 44.3 55.35 55.77 56.15 55.7 55.7 55.8
02/01/2022 07:09:20 44.92 45.07 45.26 44.3 44.4 44.3 55.3 55.67 56.15 55.7 55.7 55.8
02/01/2022 07:09:21 44.64 45.07 45.26 44.3 44.4 44.3 55.23 55.51 56.15 55.7 55.7 55.8
02/01/2022 07:09:22 44.13 44.65 45.26 44.3 44.4 44.3 55.44 55.55 56.15 55.7 55.7 55.8
02/01/2022 07:09:23 43.82 44.64 45.26 44.3 44.4 44.3 55.7 55.89 56.15 55.7 55.7 55.8
02/01/2022 07:09:24 43.87 44.23 45.26 44.3 44.4 44.3 55.89 55.92 56.15 55.7 55.7 55.8
02/01/2022 07:09:25 43.14 43.96 45.26 44.3 44.4 44.3 56.06 56.23 56.23 55.7 55.7 55.8
02/01/2022 07:09:26 45.49 45.05 45.25 44.3 44.4 44.3 55.82 55.94 56.23 55.7 55.7 55.8
02/01/2022 07:09:27 43.73 45.21 45.25 44.3 44.4 44.3 55.58 55.84 56.23 55.7 55.7 55.8
02/01/2022 07:09:28 43.75 44.29 45.25 44.3 44.4 44.3 55.92 56 56.23 55.7 55.7 55.8
02/01/2022 07:09:29 44.69 44.84 45.25 44.3 44.4 44.3 55.91 56.13 56.23 55.7 55.7 55.8
02/01/2022 07:09:30 44.83 44.99 45.25 44.3 44.4 44.3 55.57 55.85 56.23 55.7 55.7 55.8
02/01/2022 07:09:31 43.1 44.7 45.25 44.3 44.4 44.3 55.38 55.73 56.23 55.7 55.7 55.8
02/01/2022 07:09:32 44.68 44.49 45.25 44.3 44.4 44.3 56.26 56.13 56.23 55.7 55.7 55.8
02/01/2022 07:09:33 44.44 44.7 45.25 44.3 44.4 44.3 55.49 56.03 56.23 55.7 55.7 55.8
02/01/2022 07:09:34 43.98 44.7 45.25 44.3 44.4 44.3 56.1 55.99 56.23 55.7 55.7 55.8
02/01/2022 07:09:35 44.44 44.48 45.25 44.3 44.4 44.3 55.62 56.01 56.23 55.7 55.7 55.8
02/01/2022 07:09:36 43.39 44.67 45.25 44.3 44.4 44.3 55.67 55.88 56.23 55.7 55.7 55.8
02/01/2022 07:09:37 43 44.31 45.25 44.3 44.4 44.3 55.44 55.76 56.23 55.7 55.7 55.8
02/01/2022 07:09:38 43.53 43.84 45.25 44.3 44.4 44.3 55.7 55.87 56.23 55.7 55.7 55.8
02/01/2022 07:09:39 43.73 44.05 45.25 44.3 44.4 44.3 56.43 56.2 56.23 55.7 55.7 55.8
02/01/2022 07:09:40 44 44.08 45.25 44.3 44.4 44.3 55.4 56.18 56.23 55.7 55.7 55.8
02/01/2022 07:09:41 44.57 44.87 45.25 44.3 44.4 44.3 55.79 56.17 56.23 55.7 55.7 55.8
02/01/2022 07:09:42 43.05 44.38 45.25 44.3 44.4 44.3 55.17 55.78 56.23 55.7 55.7 55.8
02/01/2022 07:09:43 43.42 43.68 45.25 44.3 44.4 44.3 55.38 55.48 56.23 55.7 55.7 55.8
02/01/2022 07:09:44 44.47 44.37 45.21 44.3 44.4 44.3 55.57 55.6 56.23 55.7 55.7 55.8
02/01/2022 07:09:45 44 44.42 45.21 44.3 44.4 44.3 56.35 56.12 56.23 55.7 55.7 55.8
02/01/2022 07:09:46 45.3 44.97 45.21 44.3 44.4 44.3 56.37 56.37 56.37 55.7 55.7 55.8
02/01/2022 07:09:47 43.73 44.8 45.21 44.3 44.4 44.3 55.71 56.35 56.37 55.7 55.7 55.8
02/01/2022 07:09:48 45.38 45.2 45.21 44.3 44.4 44.3 56.04 56.12 56.37 55.7 55.7 55.8
02/01/2022 07:09:49 43.69 45.1 45.21 44.3 44.4 44.3 56.72 56.73 56.73 55.7 55.7 55.8
02/01/2022 07:09:50 43.75 44.5 45.21 44.3 44.4 44.3 56.01 56.47 56.73 55.7 55.7 55.8
02/01/2022 07:09:51 44.29 44.45 45.21 44.3 44.4 44.3 55.52 56.3 56.73 55.7 55.7 55.8
02/01/2022 07:09:52 44.86 44.85 45.21 44.3 44.4 44.3 55.98 56.02 56.73 55.7 55.7 55.8
02/01/2022 07:09:53 44.12 44.78 45.21 44.3 44.4 44.3 55.68 56.04 56.73 55.7 55.7 55.8
02/01/2022 07:09:54 42.96 44.51 45.21 44.3 44.4 44.3 55.17 55.87 56.73 55.7 55.7 55.8
02/01/2022 07:09:55 44.45 44.44 45.21 44.3 44.4 44.3 55.62 55.64 56.73 55.7 55.7 55.8
02/01/2022 07:09:56 43.18 44.24 45.21 44.3 44.4 44.3 55.68 55.85 56.73 55.7 55.7 55.8
02/01/2022 07:09:57 44.59 44.32 45.2 44.3 44.4 44.3 54.66 55.7 56.73 55.7 55.7 55.8
02/01/2022 07:09:58 44.86 44.91 45.2 44.3 44.4 44.3 56.16 55.76 56.73 55.7 55.7 55.8
02/01/2022 07:09:59 44.91 44.97 45.2 44.3 44.4 44.3 55.77 55.83 56.73 55.7 55.7 55.8
02/01/2022 07:10:00 43.56 44.82 45.2 44.3 44.4 44.3 55.29 56.09 56.73 55.7 55.7 55.8
02/01/2022 07:10:01 44.87 44.88 45.2 44.3 44.4 44.3 55.99 55.79 56.73 55.7 55.7 55.8
02/01/2022 07:10:02 43.57 44.99 45.2 44.3 44.4 44.3 55.12 55.74 56.73 55.7 55.7 55.8
02/01/2022 07:10:03 43.73 44.28 45.2 44.3 44.4 44.3 56.2 55.98 56.73 55.7 55.7 55.8
02/01/2022 07:10:04 42.97 43.94 45.2 44.3 44.4 44.3 55.08 55.94 56.73 55.7 55.7 55.8
02/01/2022 07:10:05 42.6 43.55 45.2 44.3 44.4 44.3 55.65 55.68 56.73 55.7 55.7 55.8
02/01/2022 07:10:06 43.88 43.94 45.2 44.3 44.4 44.3 55.1 55.65 56.73 55.7 55.7 55.8
02/01/2022 07:10:07 45.58 45.2 45.2 44.3 44.4 44.3 55.57 55.58 56.73 55.7 55.7 55.8
02/01/2022 07:10:08 43.53 44.91 45.2 44.3 44.4 44.3 55.8 55.93 56.73 55.7 55.7 55.8
02/01/2022 07:10:09 44.33 44.53 45.2 44.3 44.4 44.3 55.31 55.77 56.73 55.7 55.7 55.8
02/01/2022 07:10:10 45.63 45.28 45.28 44.3 44.4 44.3 55.77 55.77 56.73 55.7 55.7 55.8
02/01/2022 07:10:11 44.05 45.29 45.29 44.3 44.4 44.3 55.83 55.82 56.73 55.7 55.7 55.8
02/01/2022 07:10:12 44.47 44.83 45.29 44.3 44.4 44.3 55.65 55.92 56.73 55.7 55.7 55.8
02/01/2022 07:10:13 43.64 44.71 45.29 44.3 44.4 44.3 55.64 55.94 56.73 55.7 55.7 55.8
02/01/2022 07:10:14 43.38 44.27 45.29 44.3 44.4 44.3 56.07 56.02 56.73 55.7 55.7 55.8
02/01/2022 07:10:15 44.99 44.64 45.29 44.3 44.4 44.3 55.62 56.05 56.73 55.7 55.7 55.8
02/01/2022 07:10:16 45 45.09 45.29 44.3 44.4 44.3 56.13 56.13 56.73 55.7 55.7 55.8
02/01/2022 07:10:17 44.71 45.12 45.29 44.3 44.4 44.3 55.45 56 56.73 55.7 55.7 55.8
02/01/2022 07:10:18 43.85 45.2 45.29 44.3 44.4 44.3 55.48 55.76 56.73 55.7 55.7 55.8
02/01/2022 07:10:19 44.01 44.48 45.29 44.3 44.4 44.3 55.82 55.87 56.47 55.7 55.7 55.8
02/01/2022 07:10:20 44.62 44.61 45.29 44.3 44.4 44.3 56.01 56.03 56.3 55.7 55.7 55.8
02/01/2022 07:10:21 43.86 44.66 45.29 44.3 44.4 44.3 55.51 56.19 56.19 55.7 55.7 55.8
02/01/2022 07:10:22 43.3 44.63 45.29 44.3 44.4 44.3 55.52 55.71 56.19 55.7 55.7 55.8
02/01/2022 07:10:23 44.65 44.46 45.29 44.3 44.4 44.3 56.01 55.99 56.19 55.7 55.7 55.8
02/01/2022 07:10:24 44.84 44.92 45.29 44.3 44.4 44.3 55.32 55.75 56.19 55.7 55.7 55.8
02/01/2022 07:10:25 43.71 44.62 45.29 44.3 44.4 44.3 55.06 55.5 56.19 55.7 55.7 55.8
02/01/2022 07:10:26 43.98 44.43 45.29 44.3 44.4 44.3 56.36 56.01 56.19 55.7 55.7 55.8
02/01/2022 07:10:27 44.54 44.77 45.29 44.3 44.4 44.3 56.05 56.15 56.19 55.7 55.7 55.8
02/01/2022 07:10:28 43.95 44.61 45.29 44.3 44.4 44.3 54.9 56.09 56.19 55.7 55.7 55.8
02/01/2022 07:10:29 43.51 44.33 45.29 44.3 44.4 44.3 55.9 55.87 56.19 55.7 55.7 55.8
02/01/2022 07:10:30 45.48 44.96 45.29 44.3 44.4 44.3 55.59 55.84 56.19 55.7 55.7 55.8
02/01/2022 07:10:31 45.36 45.37 45.37 44.3 44.4 44.3 55.71 55.87 56.19 55.7 55.7 55.8
02/01/2022 07:10:32 44.32 45.18 45.37 44.3 44.4 44.3 55.97 55.95 56.19 55.7 55.7 55.8
02/01/2022 07:10:33 43.94 44.92 45.37 44.3 44.4 44.3 55.81 56.01 56.19 55.7 55.7 55.8
02/01/2022 07:10:34 44.72 44.72 45.37 44.3 44.4 44.3 55.87 56.1 56.19 55.7 55.7 55.8
02/01/2022 07:10:35 44.42 45.27 45.37 44.3 44.4 44.3 55.3 56.05 56.19 55.7 55.7 55.8
02/01/2022 07:10:36 43.76 44.42 45.37 44.3 44.4 44.3 55.31 55.65 56.19 55.7 55.7 55.8
02/01/2022 07:10:37 43.48 44.24 45.37 44.3 44.4 44.3 55.4 55.52 56.19 55.7 55.7 55.8
02/01/2022 07:10:38 45.1 44.96 45.37 44.3 44.4 44.3 55.58 55.73 56.19 55.7 55.7 55.8
02/01/2022 07:10:39 42.71 44.96 45.37 44.3 44.4 44.3 55.8 55.84 56.19 55.7 55.7 55.8
02/01/2022 07:10:40 43.19 43.85 45.37 44.3 44.4 44.3 55.6 55.89 56.19 55.7 55.7 55.8
02/01/2022 07:10:41 43.87 43.83 45.37 44.3 44.4 44.3 55.9 55.93 56.19 55.7 55.7 55.8
02/01/2022 07:10:42 44.52 44.67 45.37 44.3 44.4 44.3 56.36 56.24 56.24 55.7 55.7 55.8
02/01/2022 07:10:43 44.44 44.63 45.37 44.3 44.4 44.3 55.76 56.33 56.33 55.7 55.7 55.8
02/01/2022 07:10:44 43.99 44.44 45.37 44.3 44.4 44.3 56.33 56.25 56.33 55.7 55.7 55.8
02/01/2022 07:10:45 44.7 44.88 45.37 44.3 44.4 44.3 55.91 56.28 56.33 55.7 55.7 55.8
02/01/2022 07:10:46 43.95 45.11 45.37 44.3 44.4 44.3 55.62 56.05 56.33 55.7 55.7 55.8
02/01/2022 07:10:47 44.86 44.74 45.37 44.3 44.4 44.3 56.07 56.14 56.33 55.7 55.7 55.8
02/01/2022 07:10:48 44.39 44.85 45.37 44.3 44.4 44.3 55.63 55.88 56.33 55.7 55.7 55.8
02/01/2022 07:10:49 45.3 45.24 45.37 44.3 44.4 44.3 54.64 55.8 56.33 55.7 55.7 55.8
02/01/2022 07:10:50 43.73 45.53 45.53 44.3 44.4 44.3 55.51 55.44 56.33 55.7 55.7 55.8
02/01/2022 07:10:51 45.76 45.27 45.53 44.3 44.4 44.3 56.03 55.98 56.33 55.7 55.7 55.8
02/01/2022 07:10:52 43.76 45.34 45.53 44.3 44.4 44.3 55.09 55.74 56.33 55.7 55.7 55.8
02/01/2022 07:10:53 43.67 44.37 45.53 44.3 44.4 44.3 55.99 56.07 56.33 55.7 55.7 55.8
02/01/2022 07:10:54 45.88 45.49 45.53 44.3 44.4 44.3 55.42 55.85 56.33 55.7 55.7 55.8
02/01/2022 07:10:55 44.46 45.39 45.53 44.3 44.4 44.3 56.31 56.09 56.33 55.7 55.7 55.8
02/01/2022 07:10:56 45.12 45.21 45.53 44.3 44.4 44.3 56.06 56.27 56.33 55.7 55.7 55.8
02/01/2022 07:10:57 44.21 45.2 45.53 44.3 44.4 44.3 55.68 56.21 56.33 55.7 55.7 55.8
02/01/2022 07:10:58 44.12 44.86 45.53 44.3 44.4 44.3 56.05 56.04 56.33 55.7 55.7 55.8
02/01/2022 07:10:59 44.74 44.9 45.53 44.3 44.4 44.3 56.25 56.29 56.33 55.7 55.7 55.8
02/01/2022 07:11:00 43.86 44.97 45.53 44.3 44.4 44.3 55.63 56.18 56.33 55.7 55.7 55.8
02/01/2022 07:11:01 44.85 44.81 45.53 44.3 44.4 44.3 55.67 55.95 56.33 55.7 55.7 55.8
02/01/2022 07:11:02 43.61 44.56 45.53 44.3 44.4 44.3 55.28 55.71 56.33 55.7 55.7 55.8
02/01/2022 07:11:03 44.72 44.82 45.53 44.3 44.4 44.3 55.81 56.02 56.33 55.7 55.7 55.8
02/01/2022 07:11:04 44.01 44.73 45.53 44.3 44.4 44.3 55.5 55.88 56.33 55.7 55.7 55.8
02/01/2022 07:11:05 43.29 44.09 45.53 44.3 44.4 44.3 56.14 56.08 56.33 55.7 55.7 55.8
02/01/2022 07:11:06 44.33 44.28 45.53 44.3 44.4 44.3 55.82 55.94 56.33 55.7 55.7 55.8
02/01/2022 07:11:07 45.44 45.04 45.53 44.3 44.4 44.3 56.11 56.17 56.33 55.7 55.7 55.8
02/01/2022 07:11:08 42.53 45.1 45.53 44.3 44.4 44.3 55.72 56.16 56.33 55.7 55.7 55.8
02/01/2022 07:11:09 44.62 44.66 45.53 44.3 44.4 44.3 56.23 56.16 56.33 55.7 55.8 55.8
02/01/2022 07:11:10 45.04 44.89 45.53 44.3 44.4 44.3 55.97 56.29 56.33 55.7 55.8 55.8
02/01/2022 07:11:11 43.91 44.8 45.53 44.3 44.4 44.3 55.57 56.14 56.33 55.7 55.8 55.8
02/01/2022 07:11:12 44.16 44.58 45.53 44.3 44.4 44.3 55.8 55.81 56.33 55.7 55.8 55.8
02/01/2022 07:11:13 42.07 44.51 45.53 44.3 44.4 44.3 55.57 55.91 56.29 55.7 55.8 55.8
02/01/2022 07:11:14 44.56 44.59 45.53 44.3 44.4 44.3 56.03 56.09 56.29 55.7 55.8 55.8
02/01/2022 07:11:15 44.78 44.65 45.53 44.3 44.4 44.3 55.96 56.12 56.29 55.7 55.8 55.8
02/01/2022 07:11:16 45.36 45.21 45.53 44.3 44.4 44.3 55.73 56.11 56.29 55.7 55.8 55.8
02/01/2022 07:11:17 44.23 44.98 45.53 44.3 44.4 44.3 55.43 55.75 56.29 55.7 55.8 55.8
02/01/2022 07:11:18 44.1 44.59 45.53 44.3 44.4 44.3 55.96 56.01 56.29 55.7 55.8 55.8
02/01/2022 07:11:19 43.84 44.82 45.53 44.3 44.4 44.3 55.43 55.95 56.29 55.7 55.8 55.8
02/01/2022 07:11:20 44.47 44.79 45.49 44.3 44.4 44.3 55.63 55.88 56.29 55.7 55.8 55.8
02/01/2022 07:11:21 42.95 44.4 45.49 44.3 44.4 44.3 56.02 56 56.29 55.7 55.8 55.8
02/01/2022 07:11:22 44.09 44.32 45.49 44.3 44.4 44.3 55.08 55.92 56.29 55.7 55.8 55.8
02/01/2022 07:11:23 44.07 44.37 45.49 44.3 44.4 44.3 55.46 55.53 56.29 55.7 55.8 55.8
02/01/2022 07:11:24 45.77 45.41 45.41 44.3 44.4 44.3 55.12 55.57 56.29 55.7 55.8 55.8
02/01/2022 07:11:25 44.08 45.1 45.41 44.3 44.4 44.3 56.89 56.44 56.44 55.7 55.8 55.8
02/01/2022 07:11:26 45.31 45.2 45.41 44.3 44.4 44.3 56.15 56.42 56.44 55.7 55.8 55.8
02/01/2022 07:11:27 44.08 45.25 45.41 44.3 44.4 44.3 55.3 56.23 56.44 55.7 55.8 55.8
02/01/2022 07:11:28 44.5 45.1 45.41 44.3 44.4 44.3 55.56 55.81 56.44 55.7 55.8 55.8
02/01/2022 07:11:29 42.64 44.5 45.41 44.3 44.4 44.3 55.56 55.77 56.44 55.7 55.8 55.8
02/01/2022 07:11:30 43.79 43.76 45.41 44.3 44.4 44.3 55.43 55.79 56.44 55.7 55.8 55.8
02/01/2022 07:11:31 44.32 44.33 45.41 44.3 44.4 44.3 55.84 55.89 56.44 55.7 55.8 55.8
02/01/2022 07:11:32 45.47 45.39 45.41 44.3 44.4 44.3 55.73 55.88 56.44 55.7 55.8 55.8
02/01/2022 07:11:33 44.76 45.32 45.41 44.3 44.4 44.3 55.68 56.04 56.44 55.7 55.8 55.8
02/01/2022 07:11:34 43.99 44.95 45.41 44.3 44.4 44.3 55.68 55.69 56.44 55.7 55.8 55.8
02/01/2022 07:11:35 44.21 44.48 45.41 44.3 44.4 44.3 55.34 55.66 56.44 55.7 55.8 55.8
02/01/2022 07:11:36 43.43 44.67 45.41 44.3 44.4 44.3 55.63 55.76 56.44 55.7 55.8 55.8
02/01/2022 07:11:37 44.55 44.8 45.41 44.3 44.4 44.3 56.19 56.16 56.44 55.7 55.8 55.8
02/01/2022 07:11:38 44.31 45.08 45.41 44.3 44.4 44.3 55.43 56.08 56.44 55.7 55.8 55.8
02/01/2022 07:11:39 44.54 44.82 45.41 44.3 44.4 44.3 55.54 55.76 56.44 55.7 55.8 55.8
02/01/2022 07:11:40 45.73 45.36 45.41 44.3 44.4 44.3 55.85 55.94 56.44 55.7 55.8 55.8
02/01/2022 07:11:41 43.88 45.23 45.41 44.3 44.4 44.3 55.9 56.18 56.44 55.7 55.8 55.8
02/01/2022 07:11:42 44.36 44.61 45.41 44.3 44.4 44.3 55.91 56.11 56.44 55.7 55.8 55.8
02/01/2022 07:11:43 44.85 44.87 45.41 44.3 44.4 44.3 55.55 55.8 56.44 55.7 55.8 55.8
02/01/2022 07:11:44 44.03 44.74 45.41 44.3 44.4 44.3 55.02 55.73 56.44 55.7 55.8 55.8
02/01/2022 07:11:45 44.36 44.82 45.41 44.3 44.4 44.3 55.52 55.53 56.44 55.7 55.8 55.8
02/01/2022 07:11:46 44.17 44.97 45.41 44.3 44.4 44.3 55.46 55.75 56.44 55.7 55.8 55.8
02/01/2022 07:11:47 44.38 44.69 45.41 44.3 44.4 44.3 56.16 55.98 56.44 55.7 55.8 55.8
02/01/2022 07:11:48 45.15 45.08 45.41 44.3 44.4 44.3 56.17 56.3 56.44 55.7 55.8 55.8
02/01/2022 07:11:49 44.67 45.12 45.41 44.3 44.4 44.3 55.85 56.2 56.44 55.7 55.8 55.8
02/01/2022 07:11:50 44.24 44.93 45.41 44.3 44.4 44.3 55.78 56.17 56.44 55.7 55.8 55.8
02/01/2022 07:11:51 44.35 44.95 45.41 44.3 44.4 44.3 55.81 56.09 56.44 55.7 55.8 55.8
02/01/2022 07:11:52 42.87 44.39 45.41 44.3 44.4 44.3 55.46 55.82 56.44 55.7 55.8 55.8
02/01/2022 07:11:53 43.98 44.27 45.41 44.3 44.4 44.3 55.76 55.96 56.44 55.7 55.8 55.8
02/01/2022 07:11:54 44.6 44.76 45.39 44.3 44.4 44.3 55.41 55.69 56.44 55.7 55.8 55.8
02/01/2022 07:11:55 43.47 44.31 45.39 44.3 44.4 44.3 55.57 55.68 56.42 55.7 55.8 55.8
02/01/2022 07:11:56 44.87 44.94 45.39 44.3 44.4 44.3 55.82 56 56.3 55.7 55.8 55.8
02/01/2022 07:11:57 44.66 45.18 45.39 44.3 44.4 44.3 56.03 56 56.3 55.7 55.8 55.8
02/01/2022 07:11:58 44.86 45.17 45.39 44.3 44.4 44.3 55.82 56.06 56.3 55.7 55.8 55.8
02/01/2022 07:11:59 41.61 44.97 45.39 44.3 44.4 44.3 56.03 56.09 56.3 55.7 55.8 55.8
02/01/2022 07:12:00 44.27 44.27 45.39 44.3 44.4 44.3 55.17 56.05 56.3 55.7 55.8 55.8
02/01/2022 07:12:01 43.7 44.49 45.39 44.3 44.4 44.3 55.96 55.93 56.3 55.7 55.8 55.8
02/01/2022 07:12:02 44.06 44.29 45.36 44.3 44.4 44.3 54.99 55.89 56.3 55.7 55.8 55.8
02/01/2022 07:12:03 45.36 45.11 45.36 44.3 44.4 44.3 55.38 55.38 56.3 55.7 55.8 55.8
02/01/2022 07:12:04 45.03 45.12 45.36 44.3 44.4 44.3 55.61 55.69 56.3 55.7 55.8 55.8
02/01/2022 07:12:05 44.68 45.19 45.36 44.3 44.4 44.3 55.99 55.92 56.3 55.7 55.8 55.8
02/01/2022 07:12:06 44.47 44.96 45.36 44.3 44.4 44.3 54.99 55.79 56.3 55.7 55.8 55.8
02/01/2022 07:12:07 44.09 45.17 45.36 44.3 44.4 44.3 55.84 55.82 56.3 55.7 55.8 55.8
02/01/2022 07:12:08 45.99 45.52 45.52 44.3 44.4 44.3 55.87 56.02 56.3 55.7 55.8 55.8
02/01/2022 07:12:09 43.67 45.4 45.52 44.3 44.4 44.3 55.94 56.07 56.3 55.7 55.8 55.8
02/01/2022 07:12:10 43.4 44.25 45.52 44.3 44.4 44.3 55.78 56 56.3 55.7 55.8 55.8
02/01/2022 07:12:11 43.54 44.22 45.52 44.3 44.4 44.3 55.92 56 56.3 55.7 55.8 55.8
02/01/2022 07:12:12 44.02 44.57 45.52 44.3 44.4 44.3 55.42 55.9 56.3 55.7 55.8 55.8
02/01/2022 07:12:13 43.42 43.85 45.52 44.3 44.4 44.3 55.3 55.58 56.3 55.7 55.8 55.8
02/01/2022 07:12:14 43.71 44.13 45.52 44.3 44.4 44.3 56.38 56.15 56.3 55.7 55.8 55.8
02/01/2022 07:12:15 43.5 44.15 45.52 44.3 44.4 44.3 55.82 56.43 56.43 55.7 55.8 55.8
02/01/2022 07:12:16 43.76 44.08 45.52 44.3 44.4 44.3 55.54 56.04 56.43 55.7 55.8 55.8
02/01/2022 07:12:17 44.81 44.59 45.52 44.3 44.4 44.3 55.64 55.79 56.43 55.7 55.8 55.8
02/01/2022 07:12:18 44.55 44.85 45.52 44.3 44.4 44.3 55.44 55.88 56.43 55.7 55.8 55.8
02/01/2022 07:12:19 42.56 44.51 45.52 44.3 44.4 44.3 56.1 56.13 56.43 55.7 55.8 55.8
02/01/2022 07:12:20 43.22 43.81 45.52 44.3 44.4 44.3 55.65 55.96 56.43 55.7 55.8 55.8
02/01/2022 07:12:21 43.93 43.87 45.52 44.3 44.4 44.3 55.78 55.95 56.43 55.7 55.8 55.8
02/01/2022 07:12:22 44.95 44.71 45.52 44.3 44.4 44.3 55.53 55.87 56.43 55.7 55.8 55.8
02/01/2022 07:12:23 43.83 44.94 45.52 44.3 44.4 44.3 55.46 55.76 56.43 55.7 55.8 55.8
02/01/2022 07:12:24 44.54 44.63 45.52 44.3 44.4 44.3 55.8 55.78 56.43 55.7 55.8 55.8
02/01/2022 07:12:25 44.42 44.67 45.52 44.3 44.4 44.3 55.65 55.81 56.43 55.7 55.8 55.8
02/01/2022 07:12:26 42.44 44.66 45.52 44.3 44.4 44.3 56.02 56.15 56.43 55.7 55.8 55.8
02/01/2022 07:12:27 45.01 44.83 45.52 44.3 44.4 44.3 55.99 56.27 56.43 55.7 55.8 55.8
02/01/2022 07:12:28 44.38 44.87 45.52 44.3 44.4 44.3 55.33 56.01 56.43 55.7 55.8 55.8
02/01/2022 07:12:29 44.52 44.9 45.52 44.3 44.4 44.3 55.7 55.86 56.43 55.7 55.8 55.8
02/01/2022 07:12:30 42.32 44.52 45.52 44.3 44.4 44.3 55.3 55.64 56.43 55.7 55.8 55.8
02/01/2022 07:12:31 44.16 44.04 45.52 44.3 44.4 44.3 55.32 55.54 56.43 55.7 55.8 55.8
02/01/2022 07:12:32 44.34 44.39 45.52 44.3 44.4 44.3 56.07 55.97 56.43 55.7 55.8 55.8
02/01/2022 07:12:33 43.48 44.51 45.52 44.3 44.4 44.3 56.04 56.13 56.43 55.7 55.8 55.8
02/01/2022 07:12:34 42.98 43.89 45.52 44.3 44.4 44.3 55.55 55.87 56.43 55.7 55.8 55.8
02/01/2022 07:12:35 43.96 44.18 45.52 44.3 44.4 44.3 55.9 55.99 56.43 55.7 55.8 55.8
02/01/2022 07:12:36 44.7 44.52 45.52 44.3 44.4 44.3 56.28 56.24 56.43 55.7 55.8 55.8
02/01/2022 07:12:37 43.64 44.54 45.52 44.3 44.4 44.3 55.46 56.33 56.43 55.7 55.8 55.8
02/01/2022 07:12:38 43.32 44.67 45.4 44.3 44.4 44.3 56.27 56.2 56.43 55.7 55.8 55.8
02/01/2022 07:12:39 44.31 44.29 44.94 44.3 44.4 44.3 55.5 56.19 56.43 55.7 55.8 55.8
02/01/2022 07:12:40 44.9 44.64 44.94 44.3 44.4 44.3 55.75 55.81 56.43 55.7 55.8 55.8
02/01/2022 07:12:41 44.4 44.81 44.94 44.3 44.4 44.3 55.65 55.77 56.43 55.7 55.8 55.8
02/01/2022 07:12:42 44.15 44.83 44.94 44.3 44.4 44.3 55.52 55.78 56.43 55.7 55.8 55.8
02/01/2022 07:12:43 44.99 45.04 45.04 44.3 44.4 44.3 56.09 56.07 56.43 55.7 55.8 55.8
02/01/2022 07:12:44 44.54 45.09 45.09 44.3 44.4 44.3 56.24 56.25 56.43 55.7 55.8 55.8
02/01/2022 07:12:45 42.84 44.77 45.09 44.3 44.4 44.3 55.71 56.33 56.33 55.7 55.8 55.8
02/01/2022 07:12:46 42.9 44.14 45.09 44.3 44.4 44.3 56.09 56.15 56.33 55.7 55.8 55.8
02/01/2022 07:12:47 43.78 43.65 45.09 44.3 44.4 44.3 54.92 56.03 56.33 55.7 55.8 55.8
02/01/2022 07:12:48 42.85 43.77 45.09 44.3 44.4 44.3 55.35 55.55 56.33 55.7 55.8 55.8
02/01/2022 07:12:49 43.16 43.88 45.09 44.2 44.4 44.3 56.1 55.88 56.33 55.7 55.8 55.8
02/01/2022 07:12:50 44.91 44.59 45.09 44.2 44.4 44.3 56.51 56.37 56.37 55.7 55.8 55.8
02/01/2022 07:12:51 44.28 44.72 45.09 44.3 44.4 44.3 55.82 56.53 56.53 55.7 55.8 55.8
02/01/2022 07:12:52 44.94 45.07 45.09 44.3 44.4 44.3 55.96 56.2 56.53 55.7 55.8 55.8
02/01/2022 07:12:53 44.46 45.13 45.13 44.3 44.4 44.3 55.08 56.04 56.53 55.7 55.8 55.8
02/01/2022 07:12:54 44.2 44.58 45.13 44.3 44.4 44.3 55.11 55.53 56.53 55.7 55.8 55.8
02/01/2022 07:12:55 44.77 44.97 45.13 44.3 44.4 44.3 56.18 55.89 56.53 55.7 55.8 55.8
02/01/2022 07:12:56 44.18 44.85 45.13 44.3 44.4 44.3 56.05 56.05 56.53 55.7 55.8 55.8
02/01/2022 07:12:57 42.62 44.5 45.13 44.2 44.4 44.3 55.29 55.99 56.53 55.7 55.8 55.8
02/01/2022 07:12:58 44.62 44.4 45.13 44.2 44.4 44.3 56.13 56.11 56.53 55.7 55.8 55.8
02/01/2022 07:12:59 44.62 44.64 45.13 44.2 44.4 44.3 55.42 56.01 56.53 55.7 55.8 55.8
02/01/2022 07:13:00 44.66 44.98 45.13 44.3 44.4 44.3 55.22 55.64 56.53 55.7 55.8 55.8
02/01/2022 07:13:01 42.54 44.64 45.13 44.2 44.4 44.3 55.7 55.79 56.53 55.7 55.8 55.8
02/01/2022 07:13:02 45.03 44.62 45.13 44.2 44.4 44.3 55.99 55.97 56.53 55.7 55.8 55.8
02/01/2022 07:13:03 44.79 44.98 45.13 44.2 44.4 44.3 55.85 56.19 56.53 55.7 55.8 55.8
02/01/2022 07:13:04 44.92 45.56 45.56 44.2 44.4 44.3 55.65 55.9 56.53 55.7 55.8 55.8
02/01/2022 07:13:05 45.17 45.3 45.56 44.3 44.4 44.3 55.22 55.81 56.53 55.7 55.8 55.8
02/01/2022 07:13:06 43.89 45.3 45.56 44.2 44.4 44.3 55.71 55.82 56.53 55.7 55.8 55.8
02/01/2022 07:13:07 45.36 45.18 45.56 44.2 44.4 44.3 55.63 55.78 56.53 55.7 55.8 55.8
02/01/2022 07:13:08 44.02 45.13 45.56 44.2 44.4 44.3 56.13 56.08 56.53 55.7 55.8 55.8
02/01/2022 07:13:09 44.36 44.78 45.56 44.3 44.4 44.3 55.33 55.94 56.53 55.7 55.8 55.8
02/01/2022 07:13:10 44.46 44.66 45.56 44.3 44.4 44.3 56.15 56.07 56.53 55.7 55.8 55.8
02/01/2022 07:13:11 44.36 45.03 45.56 44.3 44.4 44.3 55.41 56.17 56.53 55.7 55.8 55.8
02/01/2022 07:13:12 45.16 45.1 45.56 44.3 44.4 44.3 55.78 55.81 56.53 55.7 55.8 55.8
02/01/2022 07:13:13 43.72 44.94 45.56 44.3 44.4 44.3 55.71 55.86 56.53 55.7 55.8 55.8
02/01/2022 07:13:14 45.23 45.02 45.56 44.3 44.4 44.3 55.92 56.01 56.53 55.7 55.8 55.8
02/01/2022 07:13:15 44.9 45.4 45.56 44.3 44.4 44.3 55.2 56.05 56.53 55.7 55.8 55.8
02/01/2022 07:13:16 44.71 45.3 45.56 44.3 44.4 44.3 56.13 56.03 56.53 55.7 55.8 55.8
02/01/2022 07:13:17 42.84 44.79 45.56 44.3 44.4 44.3 55.32 55.99 56.53 55.7 55.8 55.8
02/01/2022 07:13:18 43.87 44.44 45.56 44.3 44.4 44.3 55.32 55.74 56.53 55.7 55.8 55.8
02/01/2022 07:13:19 43.99 44.23 45.56 44.3 44.4 44.3 55.42 55.56 56.53 55.7 55.8 55.8
02/01/2022 07:13:20 45.73 45.14 45.56 44.3 44.4 44.3 56.07 55.85 56.53 55.7 55.8 55.8
02/01/2022 07:13:21 43.4 45.16 45.56 44.3 44.4 44.3 55.49 55.96 56.2 55.7 55.8 55.8
02/01/2022 07:13:22 43.92 44.31 45.56 44.3 44.4 44.3 56.02 55.95 56.19 55.7 55.8 55.8
02/01/2022 07:13:23 44.78 44.74 45.56 44.3 44.4 44.3 55.82 56.02 56.19 55.7 55.8 55.8
02/01/2022 07:13:24 43.85 44.72 45.56 44.3 44.4 44.3 55.61 56.2 56.2 55.7 55.8 55.8
02/01/2022 07:13:25 45.35 44.95 45.56 44.3 44.4 44.3 56.24 56.13 56.2 55.7 55.8 55.8
02/01/2022 07:13:26 44.89 45.42 45.56 44.3 44.4 44.3 55.88 56 56.2 55.7 55.8 55.8
02/01/2022 07:13:27 45 45.41 45.56 44.3 44.4 44.3 55.3 55.97 56.2 55.7 55.8 55.8
02/01/2022 07:13:28 43.45 44.86 45.56 44.3 44.4 44.3 55.41 55.67 56.2 55.7 55.8 55.8
02/01/2022 07:13:29 44.68 44.81 45.56 44.3 44.4 44.3 56.04 56.08 56.2 55.7 55.8 55.8
02/01/2022 07:13:30 42.23 44.64 45.56 44.3 44.4 44.3 55.25 55.91 56.2 55.7 55.8 55.8
02/01/2022 07:13:31 43.89 43.9 45.56 44.3 44.4 44.3 55.51 55.85 56.2 55.7 55.8 55.8
02/01/2022 07:13:32 43.08 43.85 45.56 44.3 44.4 44.3 56.13 56.15 56.2 55.7 55.8 55.8
02/01/2022 07:13:33 44.83 44.54 45.56 44.3 44.4 44.3 55.22 55.77 56.2 55.7 55.8 55.8
02/01/2022 07:13:34 43.6 44.62 45.42 44.3 44.4 44.3 55.7 55.72 56.2 55.7 55.8 55.8
02/01/2022 07:13:35 45.23 44.94 45.42 44.3 44.4 44.3 55.72 55.92 56.2 55.7 55.8 55.8
02/01/2022 07:13:36 44.02 44.98 45.42 44.3 44.4 44.3 55.15 55.67 56.2 55.7 55.8 55.8
02/01/2022 07:13:37 44.8 44.99 45.42 44.3 44.4 44.3 55.59 55.64 56.2 55.7 55.8 55.8
02/01/2022 07:13:38 43.97 44.95 45.42 44.3 44.4 44.3 55.48 55.78 56.2 55.7 55.8 55.8
02/01/2022 07:13:39 43.57 44.29 45.42 44.3 44.4 44.3 55.95 55.91 56.2 55.7 55.8 55.8
02/01/2022 07:13:40 45.27 45.05 45.42 44.3 44.4 44.3 55.47 55.81 56.2 55.7 55.8 55.8
02/01/2022 07:13:41 42.95 44.86 45.42 44.3 44.4 44.3 55.09 55.63 56.2 55.7 55.7 55.8
02/01/2022 07:13:42 43.76 44.46 45.42 44.3 44.4 44.3 55.69 55.64 56.2 55.7 55.7 55.8
02/01/2022 07:13:43 44.37 44.58 45.42 44.3 44.4 44.3 54.95 55.57 56.2 55.7 55.7 55.8
02/01/2022 07:13:44 44.38 44.67 45.42 44.3 44.4 44.3 55.21 55.43 56.2 55.7 55.7 55.8
02/01/2022 07:13:45 44.1 44.69 45.42 44.3 44.4 44.3 55.84 55.69 56.2 55.7 55.7 55.8
02/01/2022 07:13:46 44.18 44.56 45.42 44.3 44.4 44.3 55.28 55.49 56.2 55.7 55.7 55.8
02/01/2022 07:13:47 44.12 44.49 45.42 44.2 44.4 44.3 55.49 55.66 56.2 55.7 55.7 55.8
02/01/2022 07:13:48 44.22 44.45 45.42 44.3 44.4 44.3 55.7 55.78 56.2 55.7 55.7 55.8
02/01/2022 07:13:49 44.14 44.64 45.42 44.3 44.4 44.3 55.97 56.02 56.2 55.7 55.7 55.8
02/01/2022 07:13:50 43.55 44.66 45.42 44.3 44.4 44.3 55.2 55.92 56.2 55.7 55.7 55.8
02/01/2022 07:13:51 44.88 44.97 45.42 44.3 44.4 44.3 55.64 55.97 56.2 55.7 55.7 55.8
02/01/2022 07:13:52 44.64 44.92 45.42 44.3 44.4 44.3 55.42 55.66 56.2 55.7 55.7 55.8
02/01/2022 07:13:53 44.22 45.01 45.42 44.3 44.4 44.3 55.59 55.65 56.2 55.7 55.7 55.8
02/01/2022 07:13:54 45.6 45.42 45.42 44.3 44.4 44.3 56.28 56.08 56.15 55.7 55.7 55.8
02/01/2022 07:13:55 44.09 45.37 45.42 44.3 44.4 44.3 55.38 56.02 56.15 55.7 55.7 55.8
02/01/2022 07:13:56 43.46 44.57 45.42 44.3 44.4 44.3 56 55.96 56.15 55.7 55.7 55.8
02/01/2022 07:13:57 44.2 44.73 45.42 44.3 44.4 44.3 56.14 56.05 56.15 55.7 55.7 55.8
02/01/2022 07:13:58 44.09 44.46 45.42 44.3 44.4 44.3 55.6 56.08 56.15 55.7 55.7 55.8
02/01/2022 07:13:59 44.4 44.7 45.42 44.3 44.4 44.3 55.84 55.9 56.15 55.7 55.7 55.8
02/01/2022 07:14:00 42.91 44.14 45.42 44.3 44.4 44.3 55.57 55.88 56.15 55.7 55.7 55.8
02/01/2022 07:14:01 43.16 43.56 45.42 44.3 44.4 44.3 55.3 55.7 56.15 55.7 55.7 55.8
02/01/2022 07:14:02 44.34 44.06 45.42 44.3 44.4 44.3 54.99 55.57 56.08 55.7 55.7 55.8
02/01/2022 07:14:03 44.01 44.15 45.42 44.3 44.4 44.3 55.72 55.6 56.08 55.7 55.7 55.8
02/01/2022 07:14:04 44.55 44.73 45.42 44.3 44.4 44.3 56.44 56.21 56.21 55.7 55.7 55.8
02/01/2022 07:14:05 45.49 45.26 45.42 44.3 44.4 44.3 56.22 56.31 56.31 55.7 55.7 55.8
02/01/2022 07:14:06 44.37 45.23 45.42 44.3 44.4 44.3 55.42 56.19 56.31 55.7 55.7 55.8
02/01/2022 07:14:07 44.81 45.08 45.42 44.3 44.4 44.3 55.8 56.01 56.31 55.7 55.7 55.8
02/01/2022 07:14:08 42.59 44.83 45.42 44.3 44.4 44.3 55.47 55.76 56.31 55.7 55.7 55.8
02/01/2022 07:14:09 43.99 44.3 45.42 44.3 44.4 44.3 55.58 55.85 56.31 55.7 55.7 55.8
02/01/2022 07:14:10 44.41 44.42 45.42 44.3 44.4 44.3 55.98 56 56.31 55.7 55.7 55.8
02/01/2022 07:14:11 43.56 44.72 45.42 44.3 44.4 44.3 55.67 55.94 56.31 55.7 55.7 55.8
02/01/2022 07:14:12 45.12 44.76 45.42 44.3 44.4 44.3 55.91 56.03 56.31 55.7 55.7 55.8
02/01/2022 07:14:13 45.06 45.18 45.42 44.3 44.4 44.3 55.53 56.02 56.31 55.7 55.7 55.8
02/01/2022 07:14:14 44.03 44.93 45.42 44.3 44.4 44.3 56.03 55.96 56.31 55.7 55.7 55.8
02/01/2022 07:14:15 45.24 45.17 45.42 44.3 44.4 44.3 55.83 55.96 56.31 55.7 55.7 55.8
02/01/2022 07:14:16 44.1 45.14 45.42 44.3 44.4 44.3 56.01 56.13 56.31 55.7 55.7 55.8
02/01/2022 07:14:17 44.29 44.9 45.42 44.3 44.4 44.3 55.27 55.93 56.31 55.7 55.7 55.8
02/01/2022 07:14:18 44.18 44.9 45.42 44.3 44.3 44.3 56.05 55.86 56.31 55.7 55.7 55.8
02/01/2022 07:14:19 45.23 45.04 45.42 44.3 44.4 44.3 55.85 56.03 56.31 55.7 55.7 55.8
02/01/2022 07:14:20 44.34 45.19 45.42 44.3 44.4 44.3 56.49 56.4 56.4 55.7 55.7 55.8
02/01/2022 07:14:21 42.74 44.52 45.42 44.3 44.3 44.3 55.35 56.33 56.4 55.7 55.7 55.8
02/01/2022 07:14:22 44.77 44.48 45.42 44.3 44.3 44.3 56.07 56.21 56.4 55.7 55.7 55.8
02/01/2022 07:14:23 44.57 45.05 45.42 44.3 44.3 44.3 55.56 55.89 56.4 55.7 55.7 55.8
02/01/2022 07:14:24 43.55 44.5 45.37 44.3 44.3 44.3 55.75 56.1 56.4 55.7 55.7 55.8
02/01/2022 07:14:25 45.19 45.01 45.26 44.3 44.3 44.3 55.78 56.01 56.4 55.7 55.7 55.8
02/01/2022 07:14:26 43.86 44.86 45.26 44.3 44.3 44.3 54.84 55.73 56.4 55.7 55.7 55.8
02/01/2022 07:14:27 45.1 44.95 45.26 44.3 44.3 44.3 56.08 55.81 56.4 55.7 55.7 55.8
02/01/2022 07:14:28 43.62 44.8 45.26 44.3 44.3 44.3 54.83 55.84 56.4 55.7 55.7 55.8
02/01/2022 07:14:29 44.3 44.71 45.26 44.3 44.3 44.3 56.08 55.87 56.4 55.7 55.7 55.8
02/01/2022 07:14:30 45.02 44.99 45.26 44.3 44.3 44.3 55.67 56.01 56.4 55.7 55.7 55.8
02/01/2022 07:14:31 43.99 44.97 45.26 44.3 44.3 44.3 55.43 55.72 56.4 55.7 55.7 55.8
02/01/2022 07:14:32 44.88 44.92 45.26 44.3 44.3 44.3 55.78 55.78 56.4 55.7 55.7 55.8
02/01/2022 07:14:33 44.62 45 45.26 44.3 44.3 44.3 55.96 56.05 56.4 55.7 55.7 55.8
02/01/2022 07:14:34 44.47 44.86 45.26 44.3 44.3 44.3 56.15 56.25 56.4 55.7 55.7 55.8
02/01/2022 07:14:35 43.74 44.65 45.23 44.3 44.3 44.3 55.68 56.01 56.4 55.7 55.7 55.8
02/01/2022 07:14:36 44.84 44.89 45.19 44.3 44.3 44.3 56.06 56.16 56.4 55.7 55.7 55.8
02/01/2022 07:14:37 43.98 44.56 45.19 44.3 44.3 44.3 55.95 56.23 56.4 55.7 55.7 55.8
02/01/2022 07:14:38 44.68 45.1 45.19 44.3 44.3 44.3 55.59 55.98 56.4 55.7 55.7 55.8
02/01/2022 07:14:39 43.82 44.57 45.19 44.3 44.3 44.3 55.67 55.88 56.4 55.7 55.7 55.8
02/01/2022 07:14:40 43.76 44.68 45.19 44.3 44.3 44.3 55.26 55.78 56.4 55.7 55.7 55.8
02/01/2022 07:14:41 45.24 45.02 45.19 44.3 44.3 44.3 55.82 55.84 56.4 55.7 55.7 55.8
02/01/2022 07:14:42 45.33 45.48 45.48 44.3 44.3 44.3 55.64 55.91 56.4 55.7 55.7 55.8
02/01/2022 07:14:43 44.15 45.38 45.48 44.3 44.3 44.3 55.98 55.94 56.4 55.7 55.7 55.8
02/01/2022 07:14:44 44.82 44.86 45.48 44.3 44.3 44.3 55.72 55.92 56.4 55.7 55.7 55.8
02/01/2022 07:14:45 43.59 44.9 45.48 44.3 44.3 44.3 56.42 56.22 56.4 55.7 55.7 55.8
02/01/2022 07:14:46 44.64 44.94 45.48 44.3 44.3 44.3 55.77 56.28 56.4 55.7 55.7 55.8
02/01/2022 07:14:47 43.18 44.36 45.48 44.3 44.3 44.3 56.02 56.18 56.4 55.7 55.7 55.8
02/01/2022 07:14:48 44.23 44.82 45.48 44.3 44.3 44.3 55.51 55.99 56.4 55.7 55.7 55.8
02/01/2022 07:14:49 43.86 44.28 45.48 44.3 44.3 44.3 55.29 55.72 56.4 55.7 55.7 55.8
02/01/2022 07:14:50 41.95 43.83 45.48 44.3 44.3 44.3 55.14 55.59 56.33 55.7 55.7 55.8
02/01/2022 07:14:51 44.86 44.14 45.48 44.3 44.3 44.3 55.82 55.92 56.28 55.7 55.7 55.8
02/01/2022 07:14:52 44.4 44.49 45.48 44.3 44.3 44.3 55.31 55.65 56.28 55.7 55.7 55.8
02/01/2022 07:14:53 44.19 44.51 45.48 44.3 44.3 44.3 55.74 55.84 56.28 55.7 55.7 55.8
02/01/2022 07:14:54 43.21 44.68 45.48 44.3 44.3 44.3 55.09 55.74 56.28 55.7 55.7 55.8
02/01/2022 07:14:55 44.71 44.62 45.48 44.3 44.3 44.3 55.96 55.77 56.28 55.7 55.7 55.8
02/01/2022 07:14:56 43.5 44.89 45.48 44.3 44.3 44.3 55.75 55.93 56.28 55.7 55.7 55.8
02/01/2022 07:14:57 45.27 45 45.48 44.3 44.3 44.3 55.83 55.88 56.28 55.7 55.7 55.8
02/01/2022 07:14:58 45.12 45.16 45.48 44.3 44.3 44.3 56.04 56.03 56.28 55.7 55.7 55.8
02/01/2022 07:14:59 43.83 44.95 45.48 44.3 44.3 44.3 55.83 56.16 56.28 55.7 55.7 55.8
02/01/2022 07:15:00 44.98 45.18 45.48 44.3 44.3 44.3 55.88 56.08 56.28 55.7 55.7 55.8
02/01/2022 07:15:01 44.43 44.84 45.48 44.3 44.3 44.3 55.74 56.03 56.28 55.7 55.7 55.8
02/01/2022 07:15:02 44.43 44.94 45.48 44.3 44.3 44.3 54.87 55.83 56.28 55.7 55.7 55.8
02/01/2022 07:15:03 42.94 44.79 45.48 44.3 44.3 44.3 55.49 55.56 56.28 55.7 55.7 55.8
02/01/2022 07:15:04 43.75 43.93 45.48 44.3 44.3 44.3 55.54 55.59 56.28 55.7 55.7 55.8
02/01/2022 07:15:05 45.49 45 45.48 44.3 44.3 44.3 56.15 56.03 56.28 55.7 55.7 55.8
02/01/2022 07:15:06 44.34 45.1 45.48 44.3 44.3 44.3 56.32 56.28 56.28 55.7 55.7 55.8
02/01/2022 07:15:07 45.31 45.37 45.48 44.3 44.3 44.3 55.29 56.26 56.28 55.7 55.7 55.8
02/01/2022 07:15:08 42.64 45.08 45.48 44.3 44.3 44.3 55.83 55.89 56.28 55.7 55.7 55.8
02/01/2022 07:15:09 44.46 44.52 45.48 44.3 44.3 44.3 56.04 56.05 56.28 55.7 55.7 55.8
02/01/2022 07:15:10 44.23 44.44 45.48 44.3 44.3 44.3 55.48 55.96 56.28 55.7 55.7 55.8
02/01/2022 07:15:11 44.72 44.79 45.48 44.3 44.3 44.3 55.86 55.97 56.28 55.7 55.7 55.8
02/01/2022 07:15:12 44.42 44.87 45.38 44.3 44.3 44.3 55.88 56.09 56.28 55.7 55.7 55.8
02/01/2022 07:15:13 43.62 44.86 45.37 44.3 44.3 44.3 54.88 55.84 56.28 55.7 55.7 55.8
02/01/2022 07:15:14 44.5 44.58 45.37 44.3 44.3 44.3 55.52 55.52 56.28 55.7 55.7 55.8
02/01/2022 07:15:15 44.17 44.46 45.37 44.3 44.3 44.3 55.66 55.8 56.28 55.7 55.7 55.8
02/01/2022 07:15:16 43.95 44.52 45.37 44.3 44.3 44.3 55.89 55.95 56.28 55.7 55.7 55.8
02/01/2022 07:15:17 44.95 44.94 45.37 44.3 44.3 44.3 56.14 56.15 56.28 55.7 55.7 55.8
02/01/2022 07:15:18 44.11 44.97 45.37 44.3 44.3 44.3 55.82 56.19 56.28 55.7 55.7 55.8
02/01/2022 07:15:19 44.1 44.7 45.37 44.3 44.3 44.3 55.32 55.87 56.28 55.7 55.7 55.8
02/01/2022 07:15:20 44.46 44.52 45.37 44.3 44.3 44.3 55.69 55.81 56.28 55.7 55.7 55.8
02/01/2022 07:15:21 43.53 44.66 45.37 44.3 44.3 44.3 55.88 56.06 56.28 55.7 55.7 55.8
02/01/2022 07:15:22 44.38 44.53 45.37 44.3 44.3 44.3 56.12 56.18 56.28 55.7 55.7 55.8
02/01/2022 07:15:23 44.15 44.42 45.37 44.3 44.3 44.3 55.58 55.93 56.28 55.7 55.7 55.8
02/01/2022 07:15:24 44.62 44.84 45.37 44.3 44.3 44.3 55.15 55.77 56.28 55.7 55.7 55.8
02/01/2022 07:15:25 43.7 44.61 45.37 44.3 44.3 44.3 55.22 55.6 56.28 55.7 55.7 55.8
02/01/2022 07:15:26 44.44 44.52 45.37 44.3 44.3 44.3 56.13 56.02 56.28 55.7 55.7 55.8
02/01/2022 07:15:27 44.03 44.47 45.37 44.3 44.3 44.3 55.61 55.87 56.28 55.7 55.7 55.8
02/01/2022 07:15:28 43.7 44.57 45.37 44.3 44.3 44.3 56.35 56.22 56.28 55.7 55.7 55.8
02/01/2022 07:15:29 44.56 44.47 45.37 44.3 44.3 44.3 55.7 56.3 56.3 55.7 55.7 55.8
02/01/2022 07:15:30 44.7 44.78 45.37 44.3 44.3 44.3 55.36 55.81 56.3 55.7 55.7 55.8
02/01/2022 07:15:31 44.64 45.04 45.37 44.3 44.3 44.3 55.67 55.92 56.3 55.7 55.7 55.8
02/01/2022 07:15:32 44.25 44.76 45.37 44.3 44.3 44.3 55.56 55.77 56.3 55.7 55.7 55.8
02/01/2022 07:15:33 44.9 45.1 45.37 44.3 44.3 44.3 55.55 55.67 56.3 55.7 55.7 55.8
02/01/2022 07:15:34 44.9 44.95 45.37 44.3 44.3 44.3 55.44 55.83 56.3 55.7 55.7 55.8
02/01/2022 07:15:35 43.44 45.28 45.37 44.3 44.3 44.3 55.48 55.64 56.3 55.7 55.7 55.8
02/01/2022 07:15:36 44.95 44.79 45.37 44.3 44.3 44.3 55.37 55.81 56.3 55.7 55.7 55.8
02/01/2022 07:15:37 44.14 44.77 45.28 44.3 44.3 44.3 55.35 55.51 56.3 55.7 55.7 55.8
02/01/2022 07:15:38 44.77 44.85 45.28 44.3 44.3 44.3 55.19 55.45 56.3 55.7 55.7 55.8
02/01/2022 07:15:39 45.01 44.89 45.28 44.3 44.3 44.3 55.64 55.75 56.3 55.7 55.7 55.8
02/01/2022 07:15:40 42.56 44.8 45.28 44.3 44.3 44.3 54.82 55.33 56.3 55.7 55.7 55.8
02/01/2022 07:15:41 44.58 44.65 45.28 44.3 44.3 44.3 55.77 55.75 56.3 55.7 55.7 55.8
02/01/2022 07:15:42 44.26 44.78 45.28 44.3 44.3 44.3 55.77 55.8 56.3 55.7 55.7 55.8
02/01/2022 07:15:43 44.47 44.85 45.28 44.3 44.3 44.3 56.21 56.02 56.3 55.7 55.7 55.8
02/01/2022 07:15:44 44.88 45.14 45.28 44.3 44.3 44.3 55.81 56.08 56.3 55.7 55.7 55.8
02/01/2022 07:15:45 44.27 44.69 45.28 44.3 44.3 44.3 55.78 55.92 56.3 55.7 55.7 55.8
02/01/2022 07:15:46 44.63 44.89 45.28 44.3 44.3 44.3 55.99 56.09 56.3 55.7 55.7 55.8
02/01/2022 07:15:47 44.23 44.84 45.28 44.3 44.3 44.3 55.61 56.1 56.3 55.7 55.7 55.8
02/01/2022 07:15:48 43.14 44.36 45.28 44.3 44.3 44.3 55.56 55.93 56.3 55.7 55.7 55.8
02/01/2022 07:15:49 44.8 44.59 45.28 44.3 44.3 44.3 55.46 55.67 56.3 55.7 55.7 55.8
02/01/2022 07:15:50 44.84 44.81 45.28 44.3 44.3 44.3 55.87 55.9 56.3 55.7 55.7 55.8
02/01/2022 07:15:51 44.9 45.06 45.28 44.3 44.3 44.3 56.09 56.15 56.3 55.7 55.7 55.8
02/01/2022 07:15:52 44.76 44.96 45.28 44.3 44.3 44.3 56.04 56.27 56.3 55.7 55.7 55.8
02/01/2022 07:15:53 43.55 44.93 45.28 44.3 44.3 44.3 56.15 56.23 56.3 55.7 55.7 55.8
02/01/2022 07:15:54 44.64 45.15 45.28 44.3 44.3 44.3 56.11 56.45 56.45 55.7 55.7 55.8
02/01/2022 07:15:55 44.05 44.82 45.28 44.3 44.3 44.3 56.29 56.33 56.45 55.7 55.7 55.8
02/01/2022 07:15:56 45.15 44.91 45.28 44.3 44.3 44.3 55.76 56.27 56.45 55.7 55.7 55.8
02/01/2022 07:15:57 44.53 45.19 45.28 44.3 44.3 44.3 55.35 56.04 56.45 55.7 55.7 55.8
02/01/2022 07:15:58 44.53 44.75 45.28 44.3 44.3 44.3 55.73 55.79 56.45 55.7 55.7 55.8
02/01/2022 07:15:59 43.8 44.63 45.28 44.3 44.3 44.3 56.01 56.03 56.45 55.7 55.7 55.8
02/01/2022 07:16:00 43.61 44.13 45.28 44.3 44.3 44.3 55.83 56.25 56.45 55.7 55.7 55.8
02/01/2022 07:16:01 44.7 44.48 45.28 44.3 44.3 44.3 55.94 56 56.45 55.7 55.7 55.8
02/01/2022 07:16:02 44.43 44.75 45.28 44.3 44.3 44.3 56.01 56.11 56.45 55.7 55.7 55.8
02/01/2022 07:16:03 42.99 44.71 45.28 44.3 44.3 44.3 55.41 56.18 56.45 55.7 55.7 55.8
02/01/2022 07:16:04 44.57 44.6 45.28 44.3 44.3 44.3 56.05 56.12 56.45 55.7 55.7 55.8
02/01/2022 07:16:05 44.81 44.73 45.19 44.3 44.3 44.3 55.49 56.07 56.45 55.7 55.7 55.8
02/01/2022 07:16:06 44.53 44.96 45.19 44.3 44.3 44.3 55.17 55.63 56.45 55.7 55.7 55.8
02/01/2022 07:16:07 43.87 44.57 45.19 44.3 44.3 44.3 55.26 55.62 56.45 55.7 55.7 55.8
02/01/2022 07:16:08 44.68 45.08 45.19 44.3 44.3 44.3 55.73 55.67 56.45 55.7 55.7 55.8
02/01/2022 07:16:09 44.01 44.49 45.19 44.3 44.3 44.3 55.46 55.65 56.45 55.7 55.7 55.8
02/01/2022 07:16:10 42.33 44.68 45.19 44.3 44.3 44.3 55.99 56.02 56.45 55.7 55.7 55.8
02/01/2022 07:16:11 43.54 43.61 45.19 44.3 44.3 44.3 55.21 55.85 56.45 55.7 55.7 55.8
02/01/2022 07:16:12 43.56 44.04 45.19 44.3 44.3 44.3 55.55 55.7 56.45 55.7 55.7 55.8
02/01/2022 07:16:13 45.47 45 45.19 44.3 44.3 44.3 55.82 55.8 56.45 55.7 55.7 55.8
02/01/2022 07:16:14 45.16 45.39 45.39 44.3 44.3 44.3 55.48 55.84 56.45 55.7 55.7 55.8
02/01/2022 07:16:15 44.91 45.18 45.39 44.3 44.3 44.3 55.98 55.88 56.45 55.7 55.7 55.8
02/01/2022 07:16:16 44.86 45.39 45.39 44.3 44.3 44.3 55.67 55.93 56.45 55.7 55.7 55.8
02/01/2022 07:16:17 45.32 45.43 45.43 44.3 44.3 44.3 55.88 55.88 56.45 55.7 55.7 55.8
02/01/2022 07:16:18 44.89 45.42 45.43 44.3 44.3 44.3 55.69 56.02 56.45 55.7 55.7 55.8
02/01/2022 07:16:19 45.2 45.69 45.69 44.3 44.3 44.3 55.77 55.95 56.45 55.7 55.7 55.8
02/01/2022 07:16:20 44.07 45.26 45.69 44.3 44.3 44.3 55.98 56.08 56.45 55.7 55.7 55.8
02/01/2022 07:16:21 44.79 44.95 45.69 44.3 44.3 44.3 55.7 55.98 56.45 55.7 55.7 55.8
02/01/2022 07:16:22 44.68 44.8 45.69 44.3 44.3 44.3 56.03 56.01 56.45 55.7 55.7 55.8
02/01/2022 07:16:23 44.62 45.04 45.69 44.3 44.3 44.3 55.15 55.9 56.45 55.7 55.7 55.8
02/01/2022 07:16:24 45 45.38 45.69 44.3 44.3 44.3 55.85 55.75 56.33 55.7 55.7 55.8
02/01/2022 07:16:25 44.93 45.14 45.69 44.3 44.3 44.3 56.35 56.23 56.27 55.7 55.7 55.8
02/01/2022 07:16:26 45.18 45.48 45.69 44.3 44.3 44.3 55.81 56.26 56.26 55.7 55.7 55.8
02/01/2022 07:16:27 44.62 45.41 45.69 44.3 44.3 44.3 56.27 56.16 56.26 55.7 55.7 55.8
02/01/2022 07:16:28 44.47 45.21 45.69 44.3 44.3 44.3 55.74 56.2 56.26 55.7 55.7 55.8
02/01/2022 07:16:29 45.26 45.27 45.69 44.3 44.3 44.3 56.21 56.19 56.26 55.7 55.7 55.8
02/01/2022 07:16:30 44.42 45.12 45.69 44.3 44.3 44.3 56.28 56.52 56.52 55.7 55.7 55.8
02/01/2022 07:16:31 45.19 45.41 45.69 44.3 44.3 44.3 55.83 56.13 56.52 55.7 55.7 55.8
02/01/2022 07:16:32 44.52 45.05 45.69 44.3 44.3 44.3 55.69 56.04 56.52 55.7 55.7 55.8
02/01/2022 07:16:33 43.83 44.99 45.69 44.3 44.3 44.3 55.91 56.03 56.52 55.7 55.7 55.8
02/01/2022 07:16:34 45.59 45.38 45.69 44.3 44.3 44.3 55.61 56.11 56.52 55.7 55.7 55.8
02/01/2022 07:16:35 44.91 45.21 45.69 44.3 44.3 44.3 56.17 56.08 56.52 55.7 55.7 55.8
02/01/2022 07:16:36 44.66 45.57 45.69 44.3 44.3 44.3 55.3 56.15 56.52 55.7 55.7 55.8
02/01/2022 07:16:37 44.86 45.2 45.69 44.3 44.3 44.3 55.06 55.7 56.52 55.7 55.7 55.8
02/01/2022 07:16:38 44.41 44.91 45.69 44.3 44.3 44.3 55.31 55.41 56.52 55.7 55.7 55.8
02/01/2022 07:16:39 43.36 44.69 45.69 44.3 44.3 44.3 55.8 55.86 56.52 55.7 55.7 55.8
02/01/2022 07:16:40 43.54 44.08 45.69 44.3 44.3 44.3 55.2 55.72 56.52 55.7 55.7 55.8
02/01/2022 07:16:41 44.46 44.31 45.69 44.3 44.3 44.3 55.74 55.76 56.52 55.7 55.7 55.8
02/01/2022 07:16:42 44.56 44.67 45.69 44.3 44.3 44.3 55.45 55.64 56.52 55.7 55.7 55.8
02/01/2022 07:16:43 45.99 45.49 45.69 44.3 44.3 44.3 55.81 55.85 56.52 55.7 55.7 55.8
02/01/2022 07:16:44 43.82 45.59 45.69 44.3 44.3 44.3 55.6 55.95 56.52 55.7 55.7 55.8
02/01/2022 07:16:45 44.55 44.73 45.69 44.3 44.3 44.3 56.19 56.1 56.52 55.7 55.7 55.8
02/01/2022 07:16:46 44.26 44.91 45.69 44.3 44.3 44.3 54.84 56.13 56.52 55.7 55.7 55.8
02/01/2022 07:16:47 44.41 44.88 45.69 44.3 44.3 44.3 56.09 55.98 56.52 55.7 55.7 55.8
02/01/2022 07:16:48 42.63 44.69 45.69 44.3 44.3 44.3 55.8 56.09 56.52 55.7 55.7 55.8
02/01/2022 07:16:49 43.85 44.09 45.59 44.3 44.3 44.3 56.19 56.13 56.52 55.7 55.7 55.8
02/01/2022 07:16:50 45.07 44.66 45.59 44.3 44.3 44.3 55.64 56.38 56.52 55.7 55.7 55.8
02/01/2022 07:16:51 44.25 45.09 45.59 44.3 44.3 44.3 55.75 56 56.52 55.7 55.7 55.8
02/01/2022 07:16:52 45.66 45.35 45.59 44.3 44.3 44.3 55.71 55.9 56.52 55.7 55.7 55.8
02/01/2022 07:16:53 44.28 45.4 45.59 44.3 44.3 44.3 55.97 55.9 56.52 55.7 55.7 55.8
02/01/2022 07:16:54 43.76 44.73 45.59 44.3 44.3 44.3 55.25 55.9 56.52 55.7 55.7 55.8
02/01/2022 07:16:55 43.47 44.36 45.59 44.3 44.3 44.3 54.93 55.6 56.52 55.7 55.7 55.8
02/01/2022 07:16:56 43.58 44.11 45.59 44.3 44.3 44.3 56.2 55.86 56.52 55.7 55.7 55.8
02/01/2022 07:16:57 44.09 44.26 45.59 44.3 44.3 44.3 55.38 55.78 56.52 55.7 55.7 55.8
02/01/2022 07:16:58 44.57 44.66 45.59 44.3 44.3 44.3 55.79 55.85 56.52 55.7 55.7 55.8
02/01/2022 07:16:59 44.8 45.32 45.59 44.3 44.3 44.3 55.59 56.02 56.52 55.7 55.7 55.8
02/01/2022 07:17:00 45.17 45.33 45.59 44.3 44.3 44.3 56.09 56.13 56.38 55.7 55.7 55.8
02/01/2022 07:17:01 41.99 44.76 45.59 44.3 44.3 44.3 55.72 55.99 56.38 55.7 55.7 55.8
02/01/2022 07:17:02 44.07 44.03 45.59 44.3 44.3 44.3 55.04 55.75 56.38 55.7 55.7 55.8
02/01/2022 07:17:03 45.39 45.09 45.59 44.3 44.3 44.3 56.08 55.86 56.38 55.7 55.7 55.8
02/01/2022 07:17:04 44.02 44.97 45.59 44.3 44.3 44.3 55.89 56.18 56.38 55.7 55.7 55.8
02/01/2022 07:17:05 45.04 45.06 45.59 44.3 44.3 44.3 55.8 55.95 56.38 55.7 55.7 55.8
02/01/2022 07:17:06 44.35 44.93 45.59 44.3 44.3 44.3 55.75 55.96 56.38 55.7 55.7 55.8
02/01/2022 07:17:07 45.06 45.2 45.59 44.3 44.3 44.3 55.96 56.19 56.38 55.7 55.7 55.8
02/01/2022 07:17:08 45.28 45.26 45.59 44.3 44.3 44.3 55.56 55.89 56.38 55.7 55.7 55.8
02/01/2022 07:17:09 42.1 45.27 45.59 44.3 44.3 44.3 55.37 55.71 56.38 55.7 55.7 55.8
02/01/2022 07:17:10 44.66 44.46 45.59 44.3 44.3 44.3 55.97 55.87 56.38 55.7 55.7 55.8
02/01/2022 07:17:11 44.04 44.69 45.59 44.3 44.3 44.3 55.5 55.9 56.38 55.7 55.7 55.8
02/01/2022 07:17:12 44.26 44.62 45.59 44.3 44.3 44.3 55.6 55.82 56.38 55.7 55.7 55.8
02/01/2022 07:17:13 44.39 44.5 45.59 44.3 44.3 44.3 55.67 55.76 56.38 55.7 55.7 55.8
02/01/2022 07:17:14 42.95 44.44 45.4 44.3 44.3 44.3 55.67 55.97 56.38 55.7 55.7 55.8
02/01/2022 07:17:15 43.85 44.03 45.4 44.3 44.3 44.3 55.84 56.11 56.38 55.7 55.7 55.8
02/01/2022 07:17:16 43.61 44.71 45.4 44.3 44.3 44.3 55.33 55.69 56.38 55.7 55.7 55.8
02/01/2022 07:17:17 43.6 44.24 45.4 44.3 44.3 44.3 55.67 55.7 56.38 55.7 55.7 55.8
02/01/2022 07:17:18 44.05 44 45.4 44.3 44.3 44.3 55.59 55.74 56.38 55.7 55.7 55.8
02/01/2022 07:17:19 43.54 44.14 45.4 44.3 44.3 44.3 55.74 55.89 56.38 55.7 55.7 55.8
02/01/2022 07:17:20 44.9 44.76 45.4 44.3 44.3 44.3 55.82 55.94 56.19 55.7 55.7 55.8
02/01/2022 07:17:21 45.15 45.1 45.4 44.3 44.3 44.3 55.9 55.92 56.19 55.7 55.7 55.8
02/01/2022 07:17:22 44.35 44.96 45.4 44.3 44.3 44.3 55.44 55.92 56.19 55.7 55.7 55.8
02/01/2022 07:17:23 44.08 44.7 45.33 44.3 44.3 44.3 55.88 56.02 56.19 55.7 55.7 55.8
02/01/2022 07:17:24 44.69 44.84 45.33 44.3 44.3 44.3 55.42 55.79 56.19 55.7 55.7 55.8
02/01/2022 07:17:25 45.4 45.35 45.35 44.3 44.3 44.3 55.53 55.76 56.19 55.7 55.7 55.8
02/01/2022 07:17:26 43.98 45.11 45.35 44.3 44.3 44.3 55.62 55.76 56.19 55.7 55.7 55.8
02/01/2022 07:17:27 45 45.23 45.35 44.3 44.3 44.3 55.8 55.94 56.19 55.7 55.7 55.8
02/01/2022 07:17:28 43.48 44.74 45.35 44.3 44.3 44.3 55.63 55.9 56.19 55.7 55.7 55.8
02/01/2022 07:17:29 44.51 44.65 45.35 44.3 44.3 44.3 55.77 56 56.19 55.7 55.7 55.8
02/01/2022 07:17:30 44.73 44.7 45.35 44.3 44.3 44.3 55.5 55.7 56.19 55.7 55.7 55.8
02/01/2022 07:17:31 45.62 45.4 45.4 44.4 44.3 44.3 55.74 55.88 56.19 55.7 55.7 55.8
02/01/2022 07:17:32 43.79 45.26 45.4 44.4 44.3 44.3 55.36 55.73 56.19 55.7 55.7 55.8
02/01/2022 07:17:33 45 44.94 45.4 44.4 44.3 44.3 55.74 55.78 56.19 55.7 55.7 55.8
02/01/2022 07:17:34 44.95 45.26 45.4 44.4 44.3 44.3 55.63 56.01 56.19 55.7 55.7 55.8
02/01/2022 07:17:35 43.67 45.06 45.4 44.4 44.3 44.3 55.92 55.92 56.19 55.7 55.7 55.8
02/01/2022 07:17:36 44.83 44.87 45.4 44.4 44.3 44.3 55.3 55.86 56.19 55.7 55.7 55.8
02/01/2022 07:17:37 42.66 44.5 45.4 44.4 44.3 44.3 55.81 56.05 56.11 55.7 55.7 55.8
02/01/2022 07:17:38 44.56 44.29 45.4 44.4 44.3 44.3 55.32 55.73 56.11 55.7 55.7 55.8
02/01/2022 07:17:39 44.27 44.62 45.4 44.4 44.3 44.3 55.8 55.8 56.11 55.7 55.7 55.8
02/01/2022 07:17:40 44.43 44.68 45.4 44.4 44.3 44.3 55.64 55.71 56.11 55.7 55.7 55.8
02/01/2022 07:17:41 45.08 45.13 45.4 44.4 44.3 44.3 55.47 55.8 56.11 55.7 55.7 55.8
02/01/2022 07:17:42 44.33 45.18 45.4 44.4 44.3 44.3 55.51 55.62 56.11 55.7 55.7 55.8
02/01/2022 07:17:43 44.36 44.61 45.4 44.4 44.3 44.3 55.21 55.64 56.11 55.7 55.7 55.8
02/01/2022 07:17:44 44.19 44.99 45.4 44.4 44.3 44.3 55.95 55.86 56.11 55.7 55.7 55.8
02/01/2022 07:17:45 43.35 44.37 45.4 44.4 44.3 44.3 56.08 56.15 56.15 55.7 55.7 55.8
02/01/2022 07:17:46 44.28 44.19 45.4 44.4 44.3 44.3 55.72 56.08 56.15 55.7 55.7 55.8
02/01/2022 07:17:47 40.85 44.24 45.4 44.4 44.3 44.3 55.14 55.82 56.15 55.7 55.7 55.8
02/01/2022 07:17:48 43 43.15 45.4 44.4 44.3 44.3 55.47 55.88 56.15 55.7 55.7 55.8
02/01/2022 07:17:49 43.29 43.46 45.4 44.4 44.3 44.3 55.45 55.58 56.15 55.7 55.7 55.8
02/01/2022 07:17:50 44.14 43.95 45.4 44.4 44.3 44.3 55.64 55.72 56.15 55.7 55.7 55.8
02/01/2022 07:17:51 44.23 44.45 45.4 44.4 44.3 44.3 55.79 55.91 56.15 55.7 55.7 55.8
02/01/2022 07:17:52 44.88 44.68 45.4 44.4 44.3 44.3 55.56 55.84 56.15 55.7 55.7 55.8
02/01/2022 07:17:53 44.94 44.94 45.4 44.4 44.3 44.3 55.66 55.84 56.15 55.7 55.7 55.8
02/01/2022 07:17:54 44.81 45.05 45.4 44.4 44.3 44.3 55.6 55.72 56.15 55.7 55.7 55.8
02/01/2022 07:17:55 45.59 45.46 45.46 44.4 44.3 44.3 55.74 55.87 56.15 55.7 55.7 55.8
02/01/2022 07:17:56 45.21 45.57 45.57 44.4 44.3 44.3 55.99 56.15 56.15 55.7 55.7 55.8
02/01/2022 07:17:57 43.72 45.4 45.57 44.4 44.3 44.3 55.58 56.16 56.16 55.7 55.7 55.8
02/01/2022 07:17:58 43 44.7 45.57 44.4 44.3 44.3 54.93 55.62 56.16 55.7 55.7 55.8
02/01/2022 07:17:59 44.94 44.51 45.57 44.4 44.3 44.3 55.41 55.7 56.16 55.7 55.7 55.8
02/01/2022 07:18:00 43.89 44.71 45.57 44.4 44.3 44.3 55.27 55.5 56.16 55.7 55.7 55.8
02/01/2022 07:18:01 42.95 44.22 45.57 44.4 44.3 44.3 55.15 55.33 56.16 55.7 55.7 55.8
02/01/2022 07:18:02 44.72 44.41 45.57 44.4 44.3 44.3 56.34 56.02 56.16 55.7 55.7 55.8
02/01/2022 07:18:03 44.5 44.73 45.57 44.4 44.3 44.3 56.2 56.21 56.21 55.7 55.7 55.8
02/01/2022 07:18:04 45.24 45.16 45.57 44.4 44.3 44.3 54.98 56.18 56.21 55.7 55.7 55.8
02/01/2022 07:18:05 44.88 45.12 45.57 44.4 44.3 44.3 55.57 55.8 56.21 55.7 55.7 55.8
02/01/2022 07:18:06 44.87 45.25 45.57 44.4 44.3 44.3 55.61 55.7 56.21 55.7 55.7 55.8
02/01/2022 07:18:07 44.8 45.22 45.57 44.4 44.3 44.3 56.1 56.15 56.21 55.7 55.7 55.8
02/01/2022 07:18:08 44.66 45.01 45.57 44.4 44.3 44.3 55.41 55.94 56.21 55.7 55.7 55.8
02/01/2022 07:18:09 43.61 44.86 45.57 44.4 44.3 44.3 55.61 55.82 56.21 55.7 55.7 55.8
02/01/2022 07:18:10 43.57 44.09 45.57 44.4 44.3 44.3 55.63 55.84 56.21 55.7 55.7 55.8
02/01/2022 07:18:11 45.34 45.12 45.57 44.4 44.3 44.3 55.48 55.69 56.21 55.7 55.7 55.8
02/01/2022 07:18:12 43.98 44.85 45.57 44.4 44.3 44.3 56.06 56.13 56.21 55.7 55.7 55.8
02/01/2022 07:18:13 43.85 44.76 45.57 44.4 44.3 44.3 55.52 55.83 56.21 55.7 55.7 55.8
02/01/2022 07:18:14 44.37 44.86 45.57 44.4 44.3 44.3 55.94 55.94 56.21 55.7 55.7 55.8
02/01/2022 07:18:15 44.46 44.76 45.57 44.4 44.3 44.3 55.18 55.95 56.21 55.7 55.7 55.8
02/01/2022 07:18:16 44.71 44.87 45.57 44.4 44.3 44.3 55.98 55.86 56.21 55.7 55.7 55.8
02/01/2022 07:18:17 45.14 45.06 45.57 44.4 44.3 44.3 55.47 55.99 56.21 55.7 55.7 55.8
02/01/2022 07:18:18 45.63 45.39 45.57 44.4 44.3 44.3 56.46 56.24 56.24 55.7 55.7 55.8
02/01/2022 07:18:19 43.26 45.38 45.57 44.4 44.3 44.3 55.99 56.37 56.37 55.7 55.7 55.8
02/01/2022 07:18:20 44.4 44.71 45.57 44.4 44.3 44.3 55.64 56.13 56.37 55.7 55.7 55.8
02/01/2022 07:18:21 43.52 44.48 45.57 44.4 44.3 44.3 56.04 56.07 56.37 55.7 55.7 55.8
02/01/2022 07:18:22 44.85 44.81 45.57 44.4 44.3 44.3 55.61 55.85 56.37 55.7 55.7 55.8
02/01/2022 07:18:23 45.24 45.3 45.57 44.4 44.3 44.3 55.61 55.86 56.37 55.7 55.7 55.8
02/01/2022 07:18:24 45.29 45.3 45.57 44.4 44.3 44.3 55.26 55.76 56.37 55.7 55.7 55.8
02/01/2022 07:18:25 44.02 45.25 45.57 44.4 44.3 44.3 55.8 55.81 56.37 55.7 55.7 55.8
02/01/2022 07:18:26 44.42 45.03 45.4 44.4 44.3 44.3 55.71 55.89 56.37 55.7 55.7 55.8
02/01/2022 07:18:27 44.01 44.84 45.39 44.4 44.3 44.3 55.85 55.97 56.37 55.7 55.7 55.8
02/01/2022 07:18:28 43.63 44.24 45.39 44.4 44.3 44.3 55.42 55.86 56.37 55.7 55.7 55.8
02/01/2022 07:18:29 44.4 44.7 45.39 44.4 44.3 44.3 56.39 56.28 56.37 55.7 55.7 55.8
02/01/2022 07:18:30 44.62 44.82 45.39 44.4 44.3 44.3 55.63 56.2 56.37 55.7 55.7 55.8
02/01/2022 07:18:31 45.19 45.12 45.39 44.4 44.3 44.3 55.3 55.89 56.37 55.7 55.7 55.8
02/01/2022 07:18:32 45.08 45.35 45.39 44.4 44.3 44.3 55.87 55.81 56.37 55.7 55.7 55.8
02/01/2022 07:18:33 44.45 45.09 45.39 44.4 44.3 44.3 55.54 55.83 56.37 55.7 55.7 55.8
02/01/2022 07:18:34 45.1 45.1 45.39 44.4 44.3 44.3 56.02 56 56.37 55.7 55.7 55.8
02/01/2022 07:18:35 44.95 45.39 45.39 44.4 44.3 44.3 55.58 56.1 56.37 55.7 55.7 55.8
02/01/2022 07:18:36 44.81 45.31 45.39 44.4 44.3 44.3 55.43 55.77 56.37 55.7 55.7 55.8
02/01/2022 07:18:37 44.32 45.19 45.39 44.4 44.3 44.3 55.9 55.87 56.37 55.7 55.7 55.8
02/01/2022 07:18:38 43.82 44.59 45.39 44.4 44.3 44.3 55.34 56.01 56.37 55.7 55.7 55.8
02/01/2022 07:18:39 44.71 44.88 45.39 44.4 44.3 44.3 56.11 55.91 56.37 55.7 55.7 55.8
02/01/2022 07:18:40 44.13 44.9 45.39 44.4 44.3 44.3 55.5 55.87 56.37 55.7 55.7 55.8
02/01/2022 07:18:41 43.61 44.48 45.39 44.4 44.3 44.3 55.49 56 56.37 55.7 55.7 55.8
02/01/2022 07:18:42 45.11 44.94 45.39 44.4 44.3 44.3 56.22 55.99 56.37 55.7 55.7 55.8
02/01/2022 07:18:43 44.29 44.91 45.39 44.4 44.3 44.3 55.33 56.02 56.37 55.7 55.7 55.8
02/01/2022 07:18:44 44.53 44.71 45.39 44.4 44.3 44.3 55.88 56.04 56.37 55.7 55.7 55.8
02/01/2022 07:18:45 44.79 45.11 45.39 44.4 44.3 44.3 55.89 55.86 56.37 55.7 55.7 55.8
02/01/2022 07:18:46 42.75 45.08 45.39 44.4 44.3 44.3 54.99 55.79 56.37 55.7 55.7 55.8
02/01/2022 07:18:47 44.18 44.3 45.39 44.4 44.3 44.3 55.57 55.62 56.37 55.7 55.7 55.8
02/01/2022 07:18:48 45.04 44.85 45.39 44.4 44.3 44.3 55.78 55.74 56.37 55.7 55.7 55.8
02/01/2022 07:18:49 43.66 44.79 45.39 44.4 44.3 44.3 55.11 55.74 56.28 55.7 55.7 55.8
02/01/2022 07:18:50 43.98 44.86 45.39 44.4 44.3 44.3 55.79 55.72 56.28 55.7 55.7 55.8
02/01/2022 07:18:51 43.8 44.03 45.39 44.4 44.3 44.3 55.87 55.93 56.28 55.7 55.7 55.8
02/01/2022 07:18:52 44.22 44.32 45.39 44.4 44.3 44.3 56.12 56.11 56.28 55.7 55.7 55.8
02/01/2022 07:18:53 44.59 44.7 45.39 44.4 44.3 44.3 56.03 56.18 56.28 55.7 55.7 55.8
02/01/2022 07:18:54 44.54 45.01 45.39 44.4 44.3 44.3 56.28 56.39 56.39 55.7 55.7 55.8
02/01/2022 07:18:55 43.85 45.03 45.39 44.4 44.3 44.3 55.45 56.21 56.39 55.7 55.7 55.8
02/01/2022 07:18:56 44.32 44.61 45.39 44.4 44.3 44.3 55.11 55.78 56.39 55.7 55.7 55.8
02/01/2022 07:18:57 45.26 45.21 45.39 44.4 44.3 44.3 56.06 55.84 56.39 55.7 55.7 55.8
02/01/2022 07:18:58 44.66 45.27 45.39 44.4 44.3 44.3 55.54 55.9 56.39 55.7 55.7 55.8
02/01/2022 07:18:59 43.75 44.95 45.39 44.4 44.3 44.3 55.83 55.98 56.39 55.7 55.7 55.8
02/01/2022 07:19:00 44.59 44.73 45.39 44.4 44.3 44.3 55.33 55.74 56.39 55.7 55.7 55.8
02/01/2022 07:19:01 43.93 44.31 45.39 44.4 44.3 44.3 55.34 55.62 56.39 55.7 55.7 55.8
02/01/2022 07:19:02 44.1 44.57 45.39 44.4 44.3 44.3 55.63 55.68 56.39 55.7 55.7 55.8
02/01/2022 07:19:03 43.75 44.74 45.39 44.4 44.3 44.3 56.31 56.12 56.39 55.7 55.7 55.8
02/01/2022 07:19:04 43.56 44.34 45.39 44.4 44.3 44.3 54.92 56.11 56.39 55.7 55.7 55.8
02/01/2022 07:19:05 43.54 43.87 45.31 44.4 44.3 44.3 55.98 55.83 56.39 55.7 55.7 55.8
02/01/2022 07:19:06 42.99 43.82 45.27 44.4 44.3 44.3 56 56.08 56.39 55.7 55.7 55.8
02/01/2022 07:19:07 44.56 44.4 45.27 44.4 44.3 44.3 56.35 56.3 56.39 55.7 55.7 55.8
02/01/2022 07:19:08 43.61 44.33 45.27 44.4 44.3 44.3 55.71 56.38 56.39 55.7 55.7 55.8
02/01/2022 07:19:09 43.52 43.91 45.27 44.4 44.3 44.3 55.48 56.08 56.39 55.7 55.7 55.8
02/01/2022 07:19:10 44.37 44.29 45.27 44.4 44.3 44.3 56.02 56.03 56.39 55.7 55.7 55.8
02/01/2022 07:19:11 44.3 44.6 45.27 44.4 44.3 44.3 55.51 56.07 56.39 55.7 55.7 55.8
02/01/2022 07:19:12 44.52 45.03 45.27 44.4 44.3 44.3 56.33 56.15 56.39 55.7 55.7 55.8
02/01/2022 07:19:13 44.97 45.11 45.27 44.4 44.3 44.3 55.41 56.13 56.39 55.7 55.7 55.8
02/01/2022 07:19:14 43.16 44.87 45.27 44.4 44.3 44.3 55.58 55.9 56.39 55.7 55.7 55.8
02/01/2022 07:19:15 44.3 44.23 45.27 44.4 44.3 44.3 55.82 55.91 56.39 55.7 55.7 55.8
02/01/2022 07:19:16 42.52 44.25 45.27 44.4 44.3 44.3 55.66 55.86 56.39 55.7 55.7 55.8
02/01/2022 07:19:17 44.82 44.54 45.27 44.4 44.3 44.3 56 55.96 56.39 55.7 55.7 55.8
02/01/2022 07:19:18 43.13 44.19 45.27 44.4 44.3 44.3 54.8 55.89 56.39 55.7 55.7 55.8
02/01/2022 07:19:19 43.64 44.15 45.27 44.4 44.3 44.3 55.78 55.67 56.39 55.7 55.7 55.8
02/01/2022 07:19:20 45.13 44.64 45.27 44.4 44.3 44.3 55.86 55.99 56.39 55.7 55.7 55.8
02/01/2022 07:19:21 45.17 45.23 45.27 44.4 44.3 44.3 55.25 55.72 56.39 55.7 55.7 55.8
02/01/2022 07:19:22 45.04 45.53 45.53 44.4 44.3 44.3 55.48 55.88 56.39 55.7 55.7 55.8
02/01/2022 07:19:23 44.54 45.11 45.53 44.4 44.3 44.3 55.88 55.84 56.39 55.7 55.7 55.8
02/01/2022 07:19:24 43.92 44.88 45.53 44.4 44.3 44.3 55.75 55.98 56.38 55.7 55.7 55.8
02/01/2022 07:19:25 45.39 45.06 45.53 44.4 44.3 44.3 55.75 55.91 56.38 55.7 55.7 55.8
02/01/2022 07:19:26 44.37 45.13 45.53 44.4 44.3 44.3 55.91 56.04 56.38 55.7 55.7 55.8
02/01/2022 07:19:27 44.86 44.9 45.53 44.4 44.3 44.3 55.47 56.01 56.38 55.7 55.7 55.8
02/01/2022 07:19:28 43.67 44.91 45.53 44.4 44.3 44.3 55.23 56.02 56.38 55.7 55.7 55.8
02/01/2022 07:19:29 45.14 44.9 45.53 44.4 44.3 44.3 56.27 56.13 56.38 55.7 55.7 55.8
02/01/2022 07:19:30 44.36 45.14 45.53 44.4 44.3 44.3 55.29 55.92 56.38 55.7 55.7 55.8
02/01/2022 07:19:31 45.31 45.17 45.53 44.4 44.3 44.3 55.61 55.86 56.38 55.7 55.7 55.8
02/01/2022 07:19:32 43.84 45.14 45.53 44.4 44.3 44.3 56.09 56.13 56.38 55.7 55.7 55.8
02/01/2022 07:19:33 44.48 44.68 45.53 44.4 44.3 44.3 55.48 55.94 56.38 55.7 55.7 55.8
02/01/2022 07:19:34 41.31 44.5 45.53 44.4 44.3 44.3 55.53 55.72 56.38 55.7 55.7 55.8
02/01/2022 07:19:35 43.92 43.88 45.53 44.4 44.3 44.3 55.43 55.76 56.38 55.7 55.7 55.8
02/01/2022 07:19:36 45.43 45.01 45.53 44.4 44.3 44.3 56.01 56.05 56.38 55.7 55.7 55.8
02/01/2022 07:19:37 44.65 44.93 45.53 44.4 44.3 44.3 55.23 55.71 56.38 55.7 55.7 55.8
02/01/2022 07:19:38 44.6 45.1 45.53 44.4 44.3 44.3 55.95 55.82 56.15 55.7 55.7 55.8
02/01/2022 07:19:39 42.44 44.81 45.53 44.4 44.3 44.3 55.6 55.94 56.15 55.7 55.7 55.8
02/01/2022 07:19:40 44.08 44.33 45.53 44.4 44.3 44.3 55.1 55.81 56.15 55.7 55.7 55.8
02/01/2022 07:19:41 43.47 44.13 45.53 44.4 44.3 44.3 55.6 55.64 56.15 55.7 55.7 55.8
02/01/2022 07:19:42 45 44.71 45.53 44.4 44.3 44.3 55.41 55.81 56.13 55.7 55.7 55.8
02/01/2022 07:19:43 44.49 44.82 45.53 44.4 44.3 44.3 55.35 55.61 56.13 55.7 55.7 55.8
02/01/2022 07:19:44 44.75 44.87 45.53 44.4 44.3 44.3 55.61 55.71 56.13 55.7 55.7 55.8
02/01/2022 07:19:45 43.51 44.75 45.53 44.4 44.3 44.3 55.81 55.83 56.13 55.7 55.7 55.8
02/01/2022 07:19:46 43.34 44.28 45.53 44.4 44.3 44.3 56.15 56.22 56.22 55.7 55.7 55.8
02/01/2022 07:19:47 44.98 44.64 45.53 44.4 44.3 44.3 55.96 56.04 56.22 55.7 55.7 55.8
02/01/2022 07:19:48 44.95 44.98 45.53 44.4 44.3 44.3 56.1 56.15 56.22 55.7 55.7 55.8
02/01/2022 07:19:49 41.98 44.84 45.53 44.4 44.3 44.3 54.92 56.1 56.22 55.7 55.7 55.8
02/01/2022 07:19:50 43.95 44.11 45.53 44.4 44.3 44.3 55.74 55.76 56.22 55.7 55.7 55.8
02/01/2022 07:19:51 43.64 44.3 45.53 44.4 44.3 44.3 55.7 55.97 56.22 55.7 55.7 55.8
02/01/2022 07:19:52 44.06 44.35 45.17 44.4 44.3 44.3 55.43 55.78 56.22 55.7 55.7 55.8
02/01/2022 07:19:53 43.77 43.94 45.17 44.4 44.3 44.3 56.14 56.05 56.22 55.7 55.7 55.8
02/01/2022 07:19:54 44.02 44.61 45.17 44.4 44.3 44.3 56.25 56.13 56.22 55.7 55.7 55.8
02/01/2022 07:19:55 45.23 44.94 45.17 44.4 44.3 44.3 56.21 56.36 56.36 55.7 55.7 55.8
02/01/2022 07:19:56 45.21 45.51 45.51 44.4 44.3 44.3 55.97 56.37 56.37 55.7 55.7 55.8
02/01/2022 07:19:57 45.31 45.44 45.51 44.4 44.3 44.3 56.39 56.44 56.44 55.7 55.7 55.8
02/01/2022 07:19:58 44.04 45.4 45.51 44.4 44.3 44.3 55.95 56.22 56.44 55.7 55.7 55.8
02/01/2022 07:19:59 43.56 44.54 45.51 44.4 44.3 44.3 55.78 56.16 56.44 55.7 55.7 55.8
02/01/2022 07:20:00 44.84 44.95 45.51 44.4 44.3 44.3 55.93 56.11 56.44 55.7 55.7 55.8
02/01/2022 07:20:01 44.51 45.1 45.51 44.4 44.3 44.3 56.09 56.12 56.44 55.7 55.7 55.8
02/01/2022 07:20:02 43.91 44.43 45.51 44.4 44.3 44.3 55.5 56.2 56.44 55.7 55.7 55.8
02/01/2022 07:20:03 44.14 44.5 45.51 44.4 44.3 44.3 55.97 56 56.44 55.7 55.7 55.8
02/01/2022 07:20:04 43.88 44.28 45.51 44.4 44.3 44.3 55.99 56.1 56.44 55.7 55.7 55.8
02/01/2022 07:20:05 45.35 45.41 45.51 44.4 44.3 44.3 55.34 56.08 56.44 55.7 55.7 55.8
02/01/2022 07:20:06 44.75 44.97 45.51 44.4 44.3 44.3 55.6 55.86 56.44 55.7 55.7 55.8
02/01/2022 07:20:07 45.24 45.45 45.51 44.4 44.3 44.3 55.16 55.76 56.44 55.7 55.7 55.8
02/01/2022 07:20:08 44.93 45.26 45.51 44.4 44.3 44.3 55.46 55.53 56.44 55.7 55.7 55.8
02/01/2022 07:20:09 45.35 45.34 45.51 44.4 44.3 44.3 56.15 56.11 56.44 55.7 55.7 55.8
02/01/2022 07:20:10 44.26 45.26 45.51 44.4 44.3 44.3 55.56 55.83 56.44 55.7 55.7 55.8
02/01/2022 07:20:11 43.89 44.71 45.51 44.4 44.3 44.3 55.66 56.02 56.44 55.7 55.7 55.8
02/01/2022 07:20:12 44.21 44.95 45.51 44.4 44.3 44.3 54.98 55.58 56.44 55.7 55.7 55.8
02/01/2022 07:20:13 44.51 44.54 45.51 44.4 44.3 44.3 55.78 55.64 56.44 55.7 55.7 55.8
02/01/2022 07:20:14 45.59 45.29 45.51 44.4 44.3 44.3 55.37 55.59 56.44 55.7 55.7 55.8
02/01/2022 07:20:15 45.24 45.72 45.72 44.4 44.3 44.3 55.54 55.6 56.44 55.7 55.7 55.8
02/01/2022 07:20:16 44.75 45.48 45.72 44.4 44.3 44.3 55.81 55.88 56.44 55.7 55.7 55.8
02/01/2022 07:20:17 44.21 44.87 45.72 44.4 44.3 44.3 55.29 55.85 56.44 55.7 55.7 55.8
02/01/2022 07:20:18 43.94 44.85 45.72 44.4 44.3 44.3 55.74 55.76 56.44 55.7 55.7 55.8
02/01/2022 07:20:19 44.67 44.52 45.72 44.4 44.3 44.3 56.6 56.39 56.44 55.7 55.7 55.8
02/01/2022 07:20:20 45.15 45.09 45.72 44.4 44.3 44.3 55.61 56.34 56.44 55.7 55.7 55.8
02/01/2022 07:20:21 44.73 45.13 45.72 44.4 44.3 44.3 55.74 56 56.44 55.7 55.7 55.8
02/01/2022 07:20:22 44.81 45.44 45.72 44.4 44.3 44.3 55.3 55.9 56.44 55.7 55.7 55.8
02/01/2022 07:20:23 43.75 44.67 45.72 44.4 44.3 44.3 55.79 55.77 56.44 55.7 55.7 55.8
02/01/2022 07:20:24 44.53 44.68 45.72 44.4 44.3 44.3 56 56.26 56.44 55.7 55.7 55.8
02/01/2022 07:20:25 46.26 45.77 45.77 44.4 44.3 44.3 56.14 56.16 56.44 55.7 55.7 55.8
02/01/2022 07:20:26 42 45.54 45.77 44.4 44.3 44.3 56.07 56.21 56.44 55.7 55.7 55.8
02/01/2022 07:20:27 44.43 44.43 45.77 44.4 44.3 44.3 56.31 56.34 56.39 55.7 55.7 55.8
02/01/2022 07:20:28 43.34 44.47 45.77 44.4 44.3 44.3 55.72 56.49 56.49 55.7 55.7 55.8
02/01/2022 07:20:29 43.57 44.03 45.77 44.4 44.3 44.3 55.73 56 56.49 55.7 55.7 55.8
02/01/2022 07:20:30 45.27 45 45.77 44.4 44.3 44.3 55.7 56.08 56.49 55.7 55.7 55.8
02/01/2022 07:20:31 44.56 45.05 45.77 44.4 44.3 44.3 55.95 56.01 56.49 55.7 55.7 55.8
02/01/2022 07:20:32 44.93 44.93 45.77 44.4 44.3 44.3 55.41 55.91 56.49 55.7 55.7 55.8
02/01/2022 07:20:33 45.24 45.52 45.77 44.4 44.3 44.3 56.25 56.22 56.49 55.7 55.7 55.8
02/01/2022 07:20:34 43.73 44.97 45.77 44.4 44.3 44.3 55.75 56.12 56.49 55.7 55.7 55.8
02/01/2022 07:20:35 43.94 44.67 45.77 44.4 44.3 44.3 55.75 55.9 56.49 55.7 55.7 55.8
02/01/2022 07:20:36 43.48 44.13 45.77 44.4 44.3 44.3 55.47 55.88 56.49 55.7 55.7 55.8
02/01/2022 07:20:37 44.49 44.62 45.77 44.4 44.3 44.3 55.93 56.11 56.49 55.7 55.7 55.8
02/01/2022 07:20:38 44.57 44.78 45.77 44.4 44.3 44.3 55.29 55.83 56.49 55.7 55.7 55.8
02/01/2022 07:20:39 44.55 45.21 45.77 44.4 44.3 44.3 55.75 55.77 56.49 55.7 55.7 55.8
02/01/2022 07:20:40 45.17 45.15 45.77 44.4 44.3 44.3 54.98 55.76 56.49 55.7 55.7 55.8
02/01/2022 07:20:41 44.16 45.22 45.77 44.4 44.3 44.3 55.79 55.68 56.49 55.7 55.7 55.8
02/01/2022 07:20:42 44.49 44.89 45.77 44.4 44.3 44.3 56.33 56.25 56.49 55.7 55.7 55.8
02/01/2022 07:20:43 44.54 44.96 45.77 44.4 44.3 44.3 55.44 56.15 56.49 55.7 55.7 55.8
02/01/2022 07:20:44 44.98 45.12 45.77 44.4 44.3 44.3 55.74 55.88 56.49 55.7 55.7 55.8
02/01/2022 07:20:45 44.9 45.54 45.77 44.4 44.3 44.3 55.66 55.94 56.49 55.7 55.7 55.8
02/01/2022 07:20:46 45.36 45.39 45.77 44.4 44.3 44.3 55.61 55.87 56.49 55.7 55.7 55.8
02/01/2022 07:20:47 44.07 45.08 45.77 44.4 44.3 44.3 55.65 55.81 56.49 55.7 55.7 55.8
02/01/2022 07:20:48 44.71 44.85 45.77 44.4 44.3 44.3 56.37 56.11 56.49 55.7 55.7 55.8
02/01/2022 07:20:49 43.93 45.08 45.77 44.4 44.3 44.3 55.82 56.15 56.49 55.7 55.7 55.8
02/01/2022 07:20:50 44.6 44.92 45.77 44.4 44.3 44.3 55.55 55.93 56.49 55.7 55.7 55.8
02/01/2022 07:20:51 45.28 45.16 45.77 44.4 44.3 44.3 55.69 55.78 56.49 55.7 55.7 55.8
02/01/2022 07:20:52 44.43 45.13 45.77 44.4 44.3 44.3 55.69 55.95 56.49 55.7 55.7 55.8
02/01/2022 07:20:53 44.77 45.24 45.77 44.4 44.3 44.3 55.57 55.8 56.49 55.7 55.7 55.8
02/01/2022 07:20:54 43.77 44.95 45.77 44.4 44.3 44.3 55.63 55.88 56.49 55.7 55.7 55.8
02/01/2022 07:20:55 44.51 44.7 45.54 44.4 44.3 44.3 55.51 55.65 56.49 55.7 55.7 55.8
02/01/2022 07:20:56 44.78 45.24 45.54 44.4 44.3 44.3 55.89 55.87 56.49 55.7 55.7 55.8
02/01/2022 07:20:57 43.93 44.81 45.54 44.4 44.3 44.3 56.02 56.12 56.49 55.7 55.7 55.8
02/01/2022 07:20:58 44.53 44.62 45.54 44.4 44.3 44.3 55.22 56.02 56.25 55.7 55.7 55.8
02/01/2022 07:20:59 45.04 44.88 45.54 44.4 44.3 44.3 55.56 55.76 56.25 55.7 55.7 55.8
02/01/2022 07:21:00 44.69 45.3 45.54 44.4 44.3 44.3 55.78 55.79 56.25 55.7 55.7 55.8
02/01/2022 07:21:01 44.68 45.11 45.54 44.4 44.3 44.3 56.17 56.17 56.25 55.7 55.7 55.8
02/01/2022 07:21:02 43.67 44.79 45.54 44.4 44.3 44.3 55.65 56.16 56.25 55.7 55.7 55.8
02/01/2022 07:21:03 45.32 45.06 45.54 44.4 44.3 44.3 55.18 55.74 56.25 55.7 55.7 55.8
02/01/2022 07:21:04 44.4 45.11 45.54 44.4 44.3 44.3 55.13 55.45 56.25 55.7 55.7 55.8
02/01/2022 07:21:05 45.04 45.23 45.54 44.4 44.3 44.3 55.57 55.76 56.25 55.7 55.7 55.8
02/01/2022 07:21:06 44.42 44.97 45.54 44.4 44.3 44.3 55.57 55.64 56.25 55.7 55.7 55.8
02/01/2022 07:21:07 44.56 44.92 45.54 44.4 44.3 44.3 55.71 55.66 56.25 55.7 55.7 55.8
02/01/2022 07:21:08 45.21 45.21 45.54 44.4 44.3 44.3 55.44 55.75 56.25 55.7 55.7 55.8
02/01/2022 07:21:09 44.57 45.11 45.54 44.4 44.3 44.3 56.14 55.99 56.25 55.7 55.7 55.8
02/01/2022 07:21:10 44.77 44.98 45.54 44.4 44.3 44.3 55.78 56.08 56.25 55.7 55.7 55.8
02/01/2022 07:21:11 44.57 45.31 45.54 44.4 44.3 44.3 55.88 56.01 56.25 55.7 55.7 55.8
02/01/2022 07:21:12 44.52 44.67 45.54 44.4 44.3 44.3 55.53 55.92 56.17 55.7 55.7 55.8
02/01/2022 07:21:13 45.14 45.15 45.54 44.4 44.3 44.3 55.74 55.79 56.17 55.7 55.7 55.8
02/01/2022 07:21:14 44.53 45.51 45.54 44.4 44.3 44.3 55.91 56.04 56.17 55.7 55.7 55.8
02/01/2022 07:21:15 45.56 45.27 45.51 44.4 44.3 44.3 55.62 56.12 56.17 55.7 55.7 55.8
02/01/2022 07:21:16 43.92 45.22 45.51 44.4 44.3 44.3 55.66 55.73 56.17 55.7 55.7 55.8
02/01/2022 07:21:17 44.11 44.73 45.51 44.4 44.3 44.3 55.28 55.73 56.17 55.7 55.7 55.8
02/01/2022 07:21:18 45.04 45.1 45.51 44.4 44.3 44.3 55.46 55.6 56.17 55.7 55.7 55.8
02/01/2022 07:21:19 44.59 45.16 45.51 44.4 44.3 44.3 55.68 55.8 56.17 55.7 55.7 55.8
02/01/2022 07:21:20 43.74 44.62 45.51 44.4 44.3 44.3 55.07 55.66 56.17 55.7 55.7 55.8
02/01/2022 07:21:21 44.27 44.34 45.51 44.4 44.3 44.3 55.66 55.58 56.17 55.7 55.7 55.8
02/01/2022 07:21:22 43.73 44.34 45.51 44.4 44.3 44.3 55.67 55.88 56.17 55.7 55.7 55.8
02/01/2022 07:21:23 44.6 44.49 45.51 44.4 44.3 44.3 55.67 55.8 56.17 55.7 55.7 55.8
02/01/2022 07:21:24 44.64 45 45.51 44.4 44.3 44.3 55.17 55.74 56.17 55.7 55.7 55.8
02/01/2022 07:21:25 45.86 45.56 45.56 44.4 44.3 44.3 55.81 55.83 56.17 55.7 55.7 55.8
02/01/2022 07:21:26 44.74 45.84 45.84 44.4 44.3 44.3 55.67 55.77 56.17 55.7 55.7 55.8
02/01/2022 07:21:27 44.28 45.18 45.84 44.4 44.3 44.3 55.95 55.94 56.17 55.7 55.7 55.8
02/01/2022 07:21:28 44.29 44.79 45.84 44.4 44.3 44.3 56.15 56.1 56.17 55.7 55.7 55.8
02/01/2022 07:21:29 44.88 44.94 45.84 44.4 44.3 44.3 55.54 56.06 56.17 55.7 55.7 55.8
02/01/2022 07:21:30 44.22 44.93 45.84 44.4 44.3 44.3 55.13 55.86 56.17 55.7 55.7 55.8
02/01/2022 07:21:31 44.88 45.14 45.84 44.4 44.3 44.3 56.61 56.21 56.21 55.7 55.7 55.8
02/01/2022 07:21:32 44.24 44.95 45.84 44.4 44.3 44.3 55.81 56.23 56.23 55.7 55.7 55.8
02/01/2022 07:21:33 45.53 45.34 45.84 44.4 44.3 44.3 55.81 56.07 56.23 55.7 55.7 55.8
02/01/2022 07:21:34 44.68 45.3 45.84 44.4 44.3 44.3 55.64 55.96 56.23 55.7 55.7 55.8
02/01/2022 07:21:35 42.87 44.84 45.84 44.4 44.3 44.3 55.42 55.79 56.23 55.7 55.7 55.8
02/01/2022 07:21:36 45.04 44.92 45.84 44.4 44.3 44.3 55.57 55.96 56.23 55.7 55.7 55.8
02/01/2022 07:21:37 43.76 44.69 45.84 44.4 44.3 44.3 55.73 55.77 56.23 55.7 55.7 55.8
02/01/2022 07:21:38 45.44 45.24 45.84 44.4 44.3 44.3 55.78 55.91 56.23 55.7 55.7 55.8
02/01/2022 07:21:39 45.36 45.6 45.84 44.4 44.3 44.3 55.06 55.9 56.23 55.7 55.7 55.8
02/01/2022 07:21:40 44.78 45.49 45.84 44.4 44.3 44.3 55.36 55.48 56.23 55.7 55.7 55.8
02/01/2022 07:21:41 44.52 45.31 45.84 44.4 44.3 44.3 55.78 55.67 56.23 55.7 55.7 55.8
02/01/2022 07:21:42 44.41 44.7 45.84 44.4 44.3 44.3 55.96 56.11 56.23 55.7 55.7 55.8
02/01/2022 07:21:43 45.03 44.84 45.84 44.4 44.3 44.3 55.33 55.78 56.23 55.7 55.7 55.8
02/01/2022 07:21:44 45.03 45.42 45.84 44.4 44.3 44.3 56.11 56.05 56.23 55.7 55.7 55.8
02/01/2022 07:21:45 45.77 45.69 45.84 44.4 44.3 44.3 56.8 56.52 56.52 55.7 55.7 55.8
02/01/2022 07:21:46 44 45.59 45.84 44.4 44.3 44.3 55.42 56.45 56.52 55.7 55.7 55.8
02/01/2022 07:21:47 44.51 45.15 45.84 44.4 44.3 44.3 56.15 56.13 56.52 55.7 55.7 55.8
02/01/2022 07:21:48 44.45 44.8 45.84 44.4 44.3 44.3 55.91 56.21 56.52 55.7 55.7 55.8
02/01/2022 07:21:49 43.81 44.7 45.84 44.4 44.3 44.3 55.65 56.05 56.52 55.7 55.7 55.8
02/01/2022 07:21:50 44.14 44.52 45.84 44.4 44.3 44.3 55.33 55.71 56.52 55.7 55.7 55.8
02/01/2022 07:21:51 44.25 44.62 45.84 44.4 44.3 44.3 55.85 55.82 56.52 55.7 55.7 55.8
02/01/2022 07:21:52 43.8 44.26 45.84 44.4 44.3 44.3 55.68 55.9 56.52 55.7 55.7 55.8
02/01/2022 07:21:53 44.64 44.98 45.84 44.4 44.3 44.3 55.44 55.85 56.52 55.7 55.7 55.8
02/01/2022 07:21:54 44.71 44.91 45.84 44.4 44.3 44.3 56.26 56.2 56.52 55.7 55.7 55.8
02/01/2022 07:21:55 44.63 45.05 45.84 44.4 44.3 44.3 55.79 56.09 56.52 55.7 55.7 55.8
02/01/2022 07:21:56 44.2 44.73 45.69 44.4 44.3 44.3 56.52 56.48 56.52 55.7 55.7 55.8
02/01/2022 07:21:57 45.18 45.12 45.69 44.4 44.4 44.3 55.71 56.3 56.52 55.7 55.7 55.8
02/01/2022 07:21:58 45.2 45.37 45.69 44.4 44.4 44.3 56 56.11 56.52 55.7 55.7 55.8
02/01/2022 07:21:59 45.8 45.87 45.87 44.4 44.4 44.3 56.81 56.64 56.64 55.7 55.7 55.8
02/01/2022 07:22:00 44.88 45.64 45.87 44.4 44.4 44.3 56.08 56.75 56.75 55.7 55.7 55.8
02/01/2022 07:22:01 43.89 45.2 45.87 44.5 44.4 44.3 55.94 56.18 56.75 55.7 55.7 55.8
02/01/2022 07:22:02 43.39 44.42 45.87 44.4 44.4 44.3 55.5 56.01 56.75 55.7 55.7 55.8
02/01/2022 07:22:03 44.51 44.55 45.87 44.4 44.4 44.3 55.55 55.87 56.75 55.7 55.7 55.8
02/01/2022 07:22:04 44.21 44.76 45.87 44.4 44.4 44.3 56.27 56.1 56.75 55.7 55.7 55.8
02/01/2022 07:22:05 42.71 44.32 45.87 44.4 44.4 44.3 55.35 56.16 56.75 55.7 55.7 55.8
02/01/2022 07:22:06 43.34 43.72 45.87 44.4 44.3 44.3 55.79 55.82 56.75 55.7 55.7 55.8
02/01/2022 07:22:07 42.64 43.62 45.87 44.4 44.3 44.3 55.05 55.71 56.75 55.7 55.7 55.8
02/01/2022 07:22:08 43.94 43.93 45.87 44.4 44.3 44.3 55.77 55.67 56.75 55.7 55.7 55.8
02/01/2022 07:22:09 44.95 44.67 45.87 44.4 44.4 44.3 56.04 56 56.75 55.7 55.7 55.8
02/01/2022 07:22:10 43.98 44.85 45.87 44.4 44.4 44.3 56.18 56.29 56.75 55.7 55.7 55.8
02/01/2022 07:22:11 44.54 44.89 45.87 44.4 44.4 44.3 56.1 56.56 56.75 55.7 55.7 55.8
02/01/2022 07:22:12 43.44 44.54 45.87 44.4 44.3 44.3 54.78 56.01 56.75 55.7 55.7 55.8
02/01/2022 07:22:13 44.81 44.62 45.87 44.4 44.3 44.3 56.02 55.94 56.75 55.7 55.7 55.8
02/01/2022 07:22:14 44.77 44.95 45.87 44.4 44.3 44.3 55.34 55.98 56.75 55.7 55.7 55.8
02/01/2022 07:22:15 44.68 45.29 45.87 44.4 44.3 44.3 56.07 55.99 56.75 55.7 55.7 55.8
02/01/2022 07:22:16 43.51 44.93 45.87 44.4 44.3 44.3 55.74 55.99 56.75 55.7 55.7 55.8
02/01/2022 07:22:17 44.68 44.63 45.87 44.4 44.3 44.3 55.83 56.13 56.75 55.7 55.7 55.8
02/01/2022 07:22:18 44.53 44.91 45.87 44.4 44.3 44.3 55.48 55.92 56.75 55.7 55.7 55.8
02/01/2022 07:22:19 44.27 44.63 45.87 44.4 44.3 44.3 56.07 56.04 56.75 55.7 55.7 55.8
02/01/2022 07:22:20 44.29 44.7 45.87 44.4 44.4 44.3 55.55 56.03 56.75 55.7 55.7 55.8
02/01/2022 07:22:21 44.38 44.59 45.87 44.4 44.4 44.3 55.97 56.05 56.75 55.7 55.7 55.8
02/01/2022 07:22:22 44.38 44.79 45.87 44.4 44.4 44.3 56.51 56.53 56.75 55.7 55.7 55.8
02/01/2022 07:22:23 45.26 45.16 45.87 44.4 44.4 44.3 55.47 56.28 56.75 55.7 55.7 55.8
02/01/2022 07:22:24 44.44 45.19 45.87 44.4 44.4 44.3 55.57 55.8 56.75 55.7 55.7 55.8
02/01/2022 07:22:25 43.76 44.7 45.87 44.4 44.4 44.3 55.5 55.8 56.75 55.7 55.7 55.8
02/01/2022 07:22:26 44.75 44.95 45.87 44.4 44.4 44.3 55.81 55.93 56.75 55.7 55.7 55.8
02/01/2022 07:22:27 44.2 44.62 45.87 44.4 44.4 44.3 55.41 55.85 56.75 55.7 55.7 55.8
02/01/2022 07:22:28 44.41 44.77 45.87 44.4 44.4 44.3 55.21 55.76 56.75 55.7 55.7 55.8
02/01/2022 07:22:29 43.89 44.74 45.64 44.4 44.4 44.3 56.72 56.35 56.75 55.7 55.7 55.8
02/01/2022 07:22:30 44.73 44.53 45.29 44.4 44.4 44.3 55.66 56.37 56.56 55.7 55.7 55.8
02/01/2022 07:22:31 44.67 44.97 45.29 44.4 44.4 44.3 55.29 55.93 56.56 55.7 55.7 55.8
02/01/2022 07:22:32 45.01 45.31 45.31 44.4 44.4 44.3 55.81 56.09 56.56 55.7 55.7 55.8
02/01/2022 07:22:33 45.05 45.18 45.31 44.4 44.4 44.3 55.48 55.63 56.56 55.7 55.7 55.8
02/01/2022 07:22:34 44.39 45.18 45.31 44.4 44.4 44.3 55.92 55.91 56.56 55.7 55.7 55.8
02/01/2022 07:22:35 43.74 45.26 45.31 44.4 44.4 44.3 55.7 55.88 56.56 55.7 55.7 55.8
02/01/2022 07:22:36 44.39 45.02 45.31 44.4 44.4 44.3 56.07 56.08 56.56 55.7 55.7 55.8
02/01/2022 07:22:37 45.45 45.29 45.31 44.4 44.4 44.3 55.75 56.19 56.56 55.7 55.7 55.8
02/01/2022 07:22:38 44.03 45.26 45.31 44.4 44.4 44.3 56.15 56.17 56.56 55.7 55.7 55.8
02/01/2022 07:22:39 44.62 44.71 45.31 44.4 44.4 44.3 55.76 56.08 56.56 55.7 55.7 55.8
02/01/2022 07:22:40 44.18 45.14 45.31 44.4 44.4 44.3 55.76 55.96 56.56 55.7 55.7 55.8
02/01/2022 07:22:41 44.99 45 45.31 44.4 44.4 44.3 55.64 55.93 56.53 55.7 55.7 55.8
02/01/2022 07:22:42 45.66 45.78 45.78 44.4 44.4 44.3 55.91 56.14 56.53 55.7 55.7 55.8
02/01/2022 07:22:43 43.79 45.82 45.82 44.4 44.4 44.3 55.32 55.71 56.53 55.7 55.7 55.8
02/01/2022 07:22:44 44.2 44.97 45.82 44.4 44.4 44.3 55.89 55.87 56.53 55.7 55.7 55.8
02/01/2022 07:22:45 43.7 44.83 45.82 44.4 44.4 44.3 55.64 56.03 56.53 55.7 55.7 55.8
02/01/2022 07:22:46 44.57 44.42 45.82 44.4 44.4 44.3 56.14 56.03 56.53 55.7 55.7 55.8
02/01/2022 07:22:47 43.8 44.83 45.82 44.5 44.4 44.3 55.85 56.15 56.53 55.7 55.7 55.8
02/01/2022 07:22:48 45.25 44.99 45.82 44.5 44.4 44.3 55.67 56 56.53 55.7 55.7 55.8
02/01/2022 07:22:49 44.08 45.02 45.82 44.5 44.4 44.3 55.86 55.93 56.53 55.7 55.7 55.8
02/01/2022 07:22:50 44.57 44.8 45.82 44.5 44.4 44.3 55.44 55.92 56.53 55.7 55.7 55.8
02/01/2022 07:22:51 44.36 45.04 45.82 44.5 44.4 44.3 55.91 55.95 56.53 55.7 55.7 55.8
02/01/2022 07:22:52 44.42 44.64 45.82 44.5 44.4 44.3 56.23 56.15 56.37 55.7 55.7 55.8
02/01/2022 07:22:53 44.89 44.92 45.82 44.5 44.4 44.3 55.97 56.06 56.37 55.7 55.7 55.8
02/01/2022 07:22:54 44.64 45.24 45.82 44.5 44.4 44.3 55.45 56.13 56.37 55.7 55.7 55.8
02/01/2022 07:22:55 43.28 44.67 45.82 44.5 44.4 44.3 55 55.66 56.37 55.7 55.7 55.8
02/01/2022 07:22:56 43.42 44.18 45.82 44.4 44.4 44.3 55.46 55.54 56.37 55.7 55.7 55.8
02/01/2022 07:22:57 44.33 44.65 45.82 44.5 44.4 44.3 56.34 56.09 56.37 55.7 55.7 55.8
02/01/2022 07:22:58 44.61 44.67 45.82 44.5 44.4 44.3 55.56 56.1 56.37 55.7 55.7 55.8
02/01/2022 07:22:59 43.95 44.58 45.82 44.5 44.4 44.3 56.15 56.11 56.37 55.7 55.7 55.8
02/01/2022 07:23:00 43.64 44.29 45.82 44.5 44.4 44.3 55.83 56.09 56.19 55.7 55.7 55.8
02/01/2022 07:23:01 44.35 44.5 45.82 44.5 44.4 44.3 55.81 56.06 56.19 55.7 55.7 55.8
02/01/2022 07:23:02 43.11 44.18 45.82 44.5 44.4 44.3 55.45 55.92 56.19 55.7 55.7 55.8
02/01/2022 07:23:03 44.82 44.66 45.82 44.5 44.4 44.3 55.3 55.62 56.19 55.7 55.7 55.8
02/01/2022 07:23:04 44.55 45.11 45.82 44.5 44.4 44.3 55.52 55.77 56.19 55.7 55.7 55.8
02/01/2022 07:23:05 44.25 44.63 45.82 44.4 44.4 44.3 55.8 55.78 56.19 55.7 55.7 55.8
02/01/2022 07:23:06 43.9 44.53 45.82 44.4 44.4 44.3 56.18 56.23 56.23 55.7 55.7 55.8
02/01/2022 07:23:07 44.31 44.44 45.82 44.4 44.4 44.3 55.96 56.24 56.24 55.7 55.7 55.8
02/01/2022 07:23:08 44.55 44.85 45.82 44.4 44.4 44.3 56.16 56.11 56.24 55.7 55.7 55.8
02/01/2022 07:23:09 45.01 45.22 45.82 44.4 44.4 44.3 55.96 56.36 56.36 55.7 55.7 55.8
02/01/2022 07:23:10 44.62 44.95 45.82 44.5 44.4 44.3 55.67 55.94 56.36 55.7 55.7 55.8
02/01/2022 07:23:11 44.82 45.07 45.82 44.4 44.4 44.3 55.39 55.83 56.36 55.7 55.7 55.8
02/01/2022 07:23:12 45.69 45.55 45.82 44.5 44.4 44.3 56.16 56.23 56.36 55.7 55.7 55.8
02/01/2022 07:23:13 45.33 45.59 45.59 44.5 44.4 44.3 55.45 55.98 56.36 55.7 55.7 55.8
02/01/2022 07:23:14 45.36 45.68 45.68 44.5 44.4 44.3 55.5 55.75 56.36 55.7 55.7 55.8
02/01/2022 07:23:15 44.77 45.53 45.68 44.5 44.4 44.3 56.18 56.07 56.36 55.7 55.7 55.8
02/01/2022 07:23:16 43.45 45.2 45.68 44.5 44.4 44.3 55.36 56.02 56.36 55.7 55.7 55.8
02/01/2022 07:23:17 45.32 45.22 45.68 44.5 44.4 44.3 55.88 55.95 56.36 55.7 55.7 55.8
02/01/2022 07:23:18 43.72 44.79 45.68 44.5 44.4 44.3 55.97 55.93 56.36 55.7 55.7 55.8
02/01/2022 07:23:19 44.49 44.7 45.68 44.5 44.4 44.3 55.42 56.1 56.36 55.7 55.7 55.8
02/01/2022 07:23:20 44.29 44.5 45.68 44.5 44.4 44.3 55.83 55.83 56.36 55.7 55.7 55.8
02/01/2022 07:23:21 44.87 45.05 45.68 44.5 44.4 44.3 55.76 55.99 56.36 55.7 55.7 55.8
02/01/2022 07:23:22 44.75 45.2 45.68 44.5 44.4 44.3 55.9 56.02 56.36 55.7 55.7 55.8
02/01/2022 07:23:23 43.73 44.7 45.68 44.5 44.4 44.3 55.87 56.05 56.36 55.7 55.7 55.8
02/01/2022 07:23:24 44.7 44.8 45.68 44.5 44.4 44.3 55.82 56.05 56.36 55.7 55.7 55.8
02/01/2022 07:23:25 44.36 44.83 45.68 44.5 44.4 44.3 56.51 56.58 56.58 55.7 55.7 55.8
02/01/2022 07:23:26 43.69 44.41 45.68 44.5 44.4 44.3 55.61 56.12 56.58 55.7 55.7 55.8
02/01/2022 07:23:27 43.61 44.54 45.68 44.5 44.4 44.3 55.15 55.91 56.58 55.7 55.7 55.8
02/01/2022 07:23:28 42.83 44.38 45.68 44.5 44.4 44.3 55.35 55.59 56.58 55.7 55.7 55.8
02/01/2022 07:23:29 44.34 43.93 45.68 44.4 44.4 44.3 55.44 55.67 56.58 55.7 55.7 55.8
02/01/2022 07:23:30 44.54 44.64 45.68 44.4 44.4 44.3 55.9 55.77 56.58 55.7 55.7 55.8
02/01/2022 07:23:31 44.25 44.93 45.68 44.4 44.4 44.3 55.13 55.68 56.58 55.7 55.7 55.8
02/01/2022 07:23:32 43.04 44.32 45.68 44.4 44.4 44.3 55.56 55.71 56.58 55.7 55.7 55.8
02/01/2022 07:23:33 44.1 44.15 45.68 44.4 44.4 44.3 55.6 55.6 56.58 55.7 55.7 55.8
02/01/2022 07:23:34 44.64 44.72 45.68 44.4 44.4 44.3 55.97 55.82 56.58 55.7 55.7 55.8
02/01/2022 07:23:35 45.04 45.21 45.68 44.4 44.4 44.3 55.49 55.87 56.58 55.7 55.7 55.8
02/01/2022 07:23:36 43.19 44.81 45.68 44.4 44.4 44.3 56.3 56.24 56.58 55.7 55.7 55.8
02/01/2022 07:23:37 44.04 44.34 45.68 44.4 44.4 44.3 56.06 56.3 56.58 55.7 55.7 55.8
02/01/2022 07:23:38 43.74 44.18 45.68 44.4 44.4 44.3 56.38 56.56 56.58 55.7 55.7 55.8
02/01/2022 07:23:39 45.14 44.79 45.68 44.4 44.4 44.3 55.73 56.23 56.58 55.7 55.7 55.8
02/01/2022 07:23:40 43.98 44.73 45.68 44.4 44.4 44.3 55.73 56.02 56.58 55.7 55.7 55.8
02/01/2022 07:23:41 44.75 44.89 45.68 44.4 44.4 44.3 55.72 55.83 56.58 55.7 55.7 55.8
02/01/2022 07:23:42 44.23 45.04 45.68 44.4 44.4 44.3 55.49 55.95 56.58 55.7 55.7 55.8
02/01/2022 07:23:43 44.1 44.76 45.68 44.4 44.4 44.3 55.81 55.9 56.58 55.7 55.7 55.8
02/01/2022 07:23:44 44.84 44.97 45.53 44.4 44.4 44.3 56.33 56.26 56.58 55.7 55.7 55.8
02/01/2022 07:23:45 43.37 45.01 45.22 44.4 44.4 44.3 56.16 56.29 56.58 55.7 55.7 55.8
02/01/2022 07:23:46 44.01 44.3 45.22 44.4 44.4 44.3 55.43 56.28 56.58 55.7 55.7 55.8
02/01/2022 07:23:47 44.13 44.56 45.21 44.4 44.4 44.3 55.55 55.87 56.58 55.7 55.7 55.8
02/01/2022 07:23:48 44.24 44.68 45.21 44.4 44.4 44.3 56.18 56.06 56.58 55.7 55.7 55.8
02/01/2022 07:23:49 44.35 44.69 45.21 44.4 44.4 44.3 56.33 56.33 56.58 55.8 55.7 55.8
02/01/2022 07:23:50 44.14 44.8 45.21 44.4 44.4 44.3 55.74 56.18 56.58 55.8 55.7 55.8
02/01/2022 07:23:51 43.53 44.34 45.21 44.4 44.4 44.3 56.16 56.3 56.58 55.8 55.7 55.8
02/01/2022 07:23:52 43.08 44.41 45.21 44.4 44.4 44.3 56.19 56.46 56.58 55.8 55.7 55.8
02/01/2022 07:23:53 43.57 43.93 45.21 44.4 44.4 44.3 56.2 56.37 56.58 55.8 55.7 55.8
02/01/2022 07:23:54 44.29 44.29 45.21 44.4 44.4 44.3 56.38 56.59 56.59 55.8 55.7 55.8
02/01/2022 07:23:55 44.7 44.81 45.21 44.4 44.4 44.3 55.95 56.33 56.59 55.8 55.7 55.8
02/01/2022 07:23:56 44.93 44.95 45.21 44.4 44.4 44.3 57.14 56.93 56.93 55.8 55.7 55.8
02/01/2022 07:23:57 44.03 45.08 45.21 44.4 44.4 44.3 56.41 56.65 56.93 55.8 55.7 55.8
02/01/2022 07:23:58 43.85 44.45 45.21 44.4 44.4 44.3 58.68 58.07 58.07 55.8 55.7 55.8
02/01/2022 07:23:59 44.18 44.57 45.21 44.4 44.4 44.3 57.77 58.18 58.18 55.8 55.7 55.8
02/01/2022 07:24:00 44.41 44.51 45.21 44.4 44.4 44.3 59.52 59.14 59.14 55.8 55.7 55.8
02/01/2022 07:24:01 45.22 45.28 45.28 44.4 44.4 44.3 59.64 59.53 59.53 55.8 55.7 55.8
02/01/2022 07:24:02 44.91 45.43 45.43 44.4 44.4 44.3 58.4 59.37 59.53 55.8 55.8 55.8
02/01/2022 07:24:03 43.97 45.11 45.43 44.4 44.4 44.3 58.46 58.82 59.53 55.9 55.8 55.8
02/01/2022 07:24:04 44.51 44.77 45.43 44.4 44.4 44.3 60.93 60.4 60.4 55.9 55.8 55.8
02/01/2022 07:24:05 45.29 45.67 45.67 44.4 44.4 44.3 57.55 60 60.4 55.9 55.8 55.8
02/01/2022 07:24:06 43.65 45.02 45.67 44.4 44.4 44.3 56.6 58.62 60.4 55.9 55.8 55.8
02/01/2022 07:24:07 44.79 44.89 45.67 44.4 44.4 44.3 56.91 57.35 60.4 55.9 55.8 55.8
02/01/2022 07:24:08 43.99 44.56 45.67 44.4 44.4 44.3 56.33 57.1 60.4 55.9 55.8 55.8
02/01/2022 07:24:09 44.08 44.97 45.67 44.4 44.4 44.3 55.91 56.87 60.4 55.9 55.8 55.8
02/01/2022 07:24:10 44.66 44.56 45.67 44.4 44.4 44.3 55.88 56.28 60.4 55.9 55.8 55.8
02/01/2022 07:24:11 44.31 44.74 45.67 44.4 44.4 44.3 55.4 55.99 60.4 55.9 55.8 55.8
02/01/2022 07:24:12 43.64 44.44 45.67 44.4 44.4 44.3 55.75 56.06 60.4 55.9 55.8 55.8
02/01/2022 07:24:13 44.03 44.36 45.67 44.4 44.4 44.3 55.91 56.06 60.4 55.9 55.8 55.8
02/01/2022 07:24:14 43.92 44.67 45.67 44.4 44.4 44.3 55.58 55.8 60.4 55.9 55.8 55.8
02/01/2022 07:24:15 44.92 44.81 45.67 44.4 44.4 44.3 55.63 55.74 60.4 55.9 55.8 55.8
02/01/2022 07:24:16 42.8 44.62 45.67 44.4 44.4 44.3 56.15 56.07 60.4 55.9 55.8 55.8
02/01/2022 07:24:17 45.2 44.9 45.67 44.4 44.4 44.3 55.89 56.13 60.4 55.9 55.8 55.8
02/01/2022 07:24:18 45.82 45.56 45.67 44.5 44.4 44.3 55.56 55.93 60.4 55.9 55.8 55.8
02/01/2022 07:24:19 46.27 46.04 46.04 44.5 44.4 44.3 55.14 55.93 60.4 55.9 55.8 55.8
02/01/2022 07:24:20 44.57 45.99 46.04 44.5 44.4 44.3 56.38 56.15 60.4 55.9 55.8 55.8
02/01/2022 07:24:21 44.99 45.64 46.04 44.5 44.4 44.3 55.42 56.07 60.4 55.9 55.8 55.8
02/01/2022 07:24:22 42.53 44.82 46.04 44.5 44.4 44.3 55.71 56.01 60.4 55.9 55.8 55.8
02/01/2022 07:24:23 44.92 44.57 46.04 44.5 44.4 44.3 55.58 55.83 60.4 55.9 55.8 55.8
02/01/2022 07:24:24 43.66 44.68 46.04 44.5 44.4 44.3 55.49 55.63 60.4 55.9 55.8 55.8
02/01/2022 07:24:25 44.88 44.77 46.04 44.5 44.4 44.3 55.81 55.81 60.4 55.9 55.8 55.8
02/01/2022 07:24:26 45.07 45.1 46.04 44.5 44.4 44.3 55.53 55.87 60.4 55.9 55.8 55.8
02/01/2022 07:24:27 44.34 44.88 46.04 44.5 44.4 44.3 56.31 56.24 60.4 55.9 55.8 55.8
02/01/2022 07:24:28 45.01 45.15 46.04 44.5 44.4 44.3 55.95 56.11 60.4 55.9 55.8 55.8
02/01/2022 07:24:29 45.16 45.18 46.04 44.5 44.4 44.3 55.9 56.15 60.4 55.9 55.8 55.8
02/01/2022 07:24:30 45.22 45.39 46.04 44.5 44.4 44.3 56 56.08 60.4 55.9 55.8 55.8
02/01/2022 07:24:31 44.94 45.73 46.04 44.5 44.4 44.3 56.04 56.35 60.4 55.9 55.8 55.8
02/01/2022 07:24:32 44.8 45.1 46.04 44.5 44.4 44.3 55.62 56 60.4 55.9 55.8 55.8
02/01/2022 07:24:33 43.83 44.97 46.04 44.5 44.4 44.3 55.48 55.74 60.4 55.9 55.8 55.8
02/01/2022 07:24:34 43.59 44.75 46.04 44.5 44.4 44.3 56.2 56.2 60 55.9 55.8 55.8
02/01/2022 07:24:35 43.9 44.28 46.04 44.5 44.4 44.3 55.45 56 58.62 55.9 55.8 55.8
02/01/2022 07:24:36 43.62 44.42 46.04 44.5 44.4 44.3 55.94 56 57.35 55.9 55.8 55.8
02/01/2022 07:24:37 43.91 44.12 46.04 44.5 44.4 44.3 55.38 56.1 57.1 55.9 55.8 55.8
02/01/2022 07:24:38 44.76 44.69 46.04 44.5 44.4 44.3 55.49 55.83 56.87 55.9 55.8 55.8
02/01/2022 07:24:39 45.55 45.37 46.04 44.5 44.4 44.3 55.55 55.72 56.35 55.9 55.8 55.8
02/01/2022 07:24:40 43.85 45.24 46.04 44.5 44.4 44.3 55.71 55.97 56.35 55.9 55.8 55.8
02/01/2022 07:24:41 44.12 44.79 46.04 44.5 44.4 44.3 55.87 56.01 56.35 55.9 55.8 55.8
02/01/2022 07:24:42 44.37 44.44 46.04 44.5 44.4 44.3 55.8 55.92 56.35 55.9 55.8 55.8
02/01/2022 07:24:43 44.72 45.31 46.04 44.5 44.4 44.3 56.05 56.21 56.35 55.9 55.8 55.8
02/01/2022 07:24:44 43.69 44.89 46.04 44.5 44.4 44.3 56.12 56.22 56.35 55.9 55.8 55.8
02/01/2022 07:24:45 44.25 44.4 46.04 44.5 44.4 44.3 55.13 56.11 56.35 55.9 55.8 55.8
02/01/2022 07:24:46 44.7 44.91 46.04 44.5 44.4 44.3 55.15 55.59 56.35 55.9 55.8 55.8
02/01/2022 07:24:47 42.76 44.36 46.04 44.5 44.4 44.3 55.39 55.62 56.35 55.9 55.8 55.8
02/01/2022 07:24:48 44.33 44.27 46.04 44.5 44.4 44.3 55.67 55.62 56.35 55.9 55.8 55.8
02/01/2022 07:24:49 44.17 44.25 45.99 44.5 44.4 44.3 55.88 55.97 56.35 55.9 55.8 55.8
02/01/2022 07:24:50 45.16 45.01 45.73 44.5 44.4 44.3 56.19 56.18 56.35 55.9 55.8 55.8
02/01/2022 07:24:51 44.4 45.03 45.73 44.5 44.4 44.3 55.55 56.11 56.35 55.9 55.8 55.8
02/01/2022 07:24:52 43.94 44.64 45.73 44.5 44.4 44.3 56.17 56.14 56.35 55.9 55.8 55.8
02/01/2022 07:24:53 44.09 44.57 45.73 44.5 44.4 44.3 55.92 56.32 56.35 55.9 55.8 55.8
02/01/2022 07:24:54 44.69 44.65 45.73 44.5 44.4 44.3 55.68 56.09 56.35 55.9 55.8 55.8
02/01/2022 07:24:55 44.36 44.9 45.73 44.5 44.4 44.3 55.46 55.91 56.35 55.9 55.8 55.8
02/01/2022 07:24:56 44.22 44.92 45.73 44.5 44.4 44.3 56.06 56.01 56.35 55.9 55.8 55.8
02/01/2022 07:24:57 45.05 44.99 45.73 44.5 44.4 44.3 55.83 56.01 56.35 55.9 55.8 55.8
02/01/2022 07:24:58 44.5 44.96 45.73 44.5 44.4 44.3 55.77 56.03 56.35 55.9 55.8 55.8
02/01/2022 07:24:59 44.63 44.82 45.73 44.5 44.4 44.3 56.11 56.12 56.35 55.9 55.8 55.8
02/01/2022 07:25:00 44.95 45.13 45.73 44.5 44.4 44.3 56.65 56.52 56.52 55.9 55.8 55.8
02/01/2022 07:25:01 44.36 45.24 45.37 44.5 44.4 44.3 55.64 56.52 56.52 55.9 55.8 55.8
02/01/2022 07:25:02 45.45 45.39 45.39 44.5 44.4 44.3 55.47 55.96 56.52 55.9 55.8 55.8
02/01/2022 07:25:03 44.46 45.21 45.39 44.5 44.4 44.3 55.85 55.89 56.52 55.9 55.8 55.8
02/01/2022 07:25:04 44.6 45.29 45.39 44.5 44.4 44.3 55.36 55.81 56.52 55.9 55.8 55.8
02/01/2022 07:25:05 44.43 44.8 45.39 44.5 44.4 44.3 56.28 56.14 56.52 55.9 55.8 55.8
02/01/2022 07:25:06 44.51 44.99 45.39 44.5 44.4 44.3 55.88 56.1 56.52 55.9 55.8 55.8
02/01/2022 07:25:07 43.84 44.56 45.39 44.5 44.4 44.3 55.61 55.95 56.52 55.9 55.8 55.8
02/01/2022 07:25:08 43.97 45.18 45.39 44.5 44.4 44.3 55.53 55.87 56.52 55.9 55.8 55.8
02/01/2022 07:25:09 43.87 44.16 45.39 44.5 44.4 44.3 55.36 55.72 56.52 55.9 55.8 55.8
02/01/2022 07:25:10 44.95 44.6 45.39 44.5 44.4 44.3 55.23 55.46 56.52 55.9 55.8 55.8
02/01/2022 07:25:11 44.24 44.76 45.39 44.5 44.4 44.3 55.76 55.69 56.52 55.9 55.8 55.8
02/01/2022 07:25:12 44.45 45.17 45.39 44.5 44.4 44.3 55.31 55.76 56.52 55.9 55.8 55.8
02/01/2022 07:25:13 44.08 44.59 45.39 44.5 44.4 44.3 56.2 56.06 56.52 55.9 55.8 55.8
02/01/2022 07:25:14 41.94 44.26 45.39 44.5 44.4 44.3 55.41 56.08 56.52 55.9 55.8 55.8
02/01/2022 07:25:15 42.4 43.74 45.39 44.4 44.4 44.3 55.27 55.84 56.52 55.9 55.8 55.8
02/01/2022 07:25:16 43.85 43.83 45.39 44.4 44.4 44.3 55.85 55.7 56.52 55.9 55.8 55.8
02/01/2022 07:25:17 45 44.8 45.39 44.4 44.4 44.3 55.91 55.96 56.52 55.9 55.8 55.8
02/01/2022 07:25:18 43.88 44.43 45.39 44.4 44.4 44.3 55.75 56 56.52 55.9 55.8 55.8
02/01/2022 07:25:19 44.36 44.84 45.39 44.4 44.4 44.3 55.85 55.95 56.52 55.9 55.8 55.8
02/01/2022 07:25:20 44.75 44.65 45.39 44.4 44.4 44.3 54.99 55.85 56.52 55.9 55.8 55.8
02/01/2022 07:25:21 44.36 44.69 45.39 44.4 44.4 44.3 55.17 55.35 56.52 55.9 55.8 55.8
02/01/2022 07:25:22 45 45.1 45.39 44.4 44.4 44.3 56.04 55.95 56.52 55.9 55.8 55.8
02/01/2022 07:25:23 43.69 45.1 45.39 44.4 44.4 44.3 55.31 55.76 56.52 55.9 55.8 55.8
02/01/2022 07:25:24 45.29 45.1 45.39 44.4 44.4 44.3 55.71 55.78 56.52 55.9 55.8 55.8
02/01/2022 07:25:25 44.58 45.22 45.39 44.4 44.4 44.3 55.87 55.92 56.52 55.9 55.8 55.8
02/01/2022 07:25:26 44 44.74 45.39 44.4 44.4 44.3 55.88 56.14 56.52 55.9 55.8 55.8
02/01/2022 07:25:27 43.68 44.39 45.39 44.4 44.4 44.3 56.03 56.05 56.52 55.9 55.8 55.8
02/01/2022 07:25:28 44.89 44.8 45.39 44.4 44.4 44.3 56.15 56.21 56.52 55.9 55.8 55.8
02/01/2022 07:25:29 45.22 45.45 45.45 44.5 44.4 44.3 55.69 56.12 56.52 55.9 55.8 55.8
02/01/2022 07:25:30 43.96 45.04 45.45 44.4 44.4 44.3 55.27 55.98 56.52 55.9 55.8 55.8
02/01/2022 07:25:31 43.96 44.56 45.45 44.4 44.4 44.3 55.46 55.77 56.21 55.9 55.8 55.8
02/01/2022 07:25:32 43.85 44.37 45.45 44.4 44.4 44.3 55.6 55.67 56.21 55.9 55.8 55.8
02/01/2022 07:25:33 42.11 44.11 45.45 44.4 44.4 44.3 55.89 56.05 56.21 55.9 55.8 55.8
02/01/2022 07:25:34 43.95 43.82 45.45 44.4 44.4 44.3 55.92 55.93 56.21 55.9 55.8 55.8
02/01/2022 07:25:35 43.86 44.61 45.45 44.4 44.4 44.3 55.97 56.11 56.21 55.9 55.8 55.8
02/01/2022 07:25:36 45.62 45.28 45.45 44.4 44.4 44.3 55.73 55.93 56.21 55.9 55.8 55.8
02/01/2022 07:25:37 43.37 45.25 45.45 44.4 44.4 44.3 55.97 56.09 56.21 55.9 55.8 55.8
02/01/2022 07:25:38 44.73 44.67 45.45 44.4 44.4 44.3 56.09 56.39 56.39 55.9 55.8 55.8
02/01/2022 07:25:39 43.66 44.67 45.45 44.4 44.4 44.3 56.13 56.2 56.39 55.9 55.8 55.8
02/01/2022 07:25:40 44.8 44.74 45.45 44.4 44.4 44.3 55.5 56.07 56.39 55.9 55.8 55.8
02/01/2022 07:25:41 45.28 45.42 45.45 44.4 44.4 44.3 56.85 56.55 56.55 55.9 55.8 55.8
02/01/2022 07:25:42 42.72 44.88 45.45 44.4 44.4 44.3 56.08 56.48 56.55 55.9 55.8 55.8
02/01/2022 07:25:43 44.71 44.63 45.45 44.4 44.4 44.3 54.94 56.26 56.55 55.9 55.8 55.8
02/01/2022 07:25:44 44.48 44.82 45.45 44.4 44.4 44.3 55.56 55.65 56.55 55.9 55.8 55.8
02/01/2022 07:25:45 44.35 44.92 45.45 44.4 44.4 44.3 55.75 55.83 56.55 55.9 55.8 55.8
02/01/2022 07:25:46 45.35 45.45 45.45 44.4 44.4 44.3 56.29 56.36 56.55 55.9 55.8 55.8
02/01/2022 07:25:47 44.16 45.09 45.45 44.4 44.4 44.3 55.51 56.3 56.55 55.9 55.8 55.8
02/01/2022 07:25:48 44.66 45.01 45.45 44.4 44.4 44.3 55.04 55.84 56.55 55.9 55.8 55.8
02/01/2022 07:25:49 43.82 44.89 45.45 44.4 44.4 44.3 55.49 55.57 56.55 55.9 55.8 55.8
02/01/2022 07:25:50 43.65 44.2 45.45 44.4 44.4 44.3 56.09 55.94 56.55 55.9 55.8 55.8
02/01/2022 07:25:51 44.59 44.57 45.45 44.4 44.4 44.3 55.7 55.9 56.55 55.9 55.8 55.8
02/01/2022 07:25:52 45.81 45.55 45.55 44.4 44.4 44.3 55.84 56.06 56.55 55.9 55.8 55.8
02/01/2022 07:25:53 44.52 45.18 45.55 44.4 44.4 44.3 55.96 56 56.55 55.9 55.8 55.8
02/01/2022 07:25:54 45.23 45.44 45.55 44.4 44.4 44.3 56.14 56.18 56.55 55.9 55.8 55.8
02/01/2022 07:25:55 44.24 45.37 45.55 44.4 44.4 44.3 56.04 56.22 56.55 55.9 55.8 55.8
02/01/2022 07:25:56 45.14 45.01 45.55 44.4 44.4 44.4 55.02 56.24 56.55 55.9 55.8 55.8
02/01/2022 07:25:57 45.48 45.61 45.61 44.4 44.4 44.4 55.8 55.9 56.55 55.9 55.8 55.8
02/01/2022 07:25:58 45.66 45.7 45.7 44.4 44.4 44.4 56.43 56.2 56.55 55.9 55.8 55.8
02/01/2022 07:25:59 42.72 45.85 45.85 44.4 44.4 44.4 55.26 56.12 56.55 55.9 55.8 55.8
02/01/2022 07:26:00 43.34 44.22 45.85 44.4 44.4 44.4 55.17 55.74 56.55 55.9 55.8 55.8
02/01/2022 07:26:01 44.86 44.56 45.85 44.4 44.4 44.4 55.68 55.74 56.55 55.9 55.8 55.8
02/01/2022 07:26:02 43.59 44.6 45.85 44.4 44.4 44.4 55.31 55.74 56.55 55.9 55.8 55.8
02/01/2022 07:26:03 43.72 44.05 45.85 44.4 44.4 44.3 55.35 55.85 56.55 55.9 55.8 55.8
02/01/2022 07:26:04 45.41 45.04 45.85 44.4 44.4 44.4 56.1 55.9 56.55 55.9 55.8 55.8
02/01/2022 07:26:05 44.73 45.24 45.85 44.4 44.4 44.4 55.47 55.99 56.55 55.9 55.8 55.8
02/01/2022 07:26:06 44.15 44.95 45.85 44.4 44.4 44.4 56.01 55.96 56.55 55.9 55.8 55.8
02/01/2022 07:26:07 44.23 44.66 45.85 44.4 44.4 44.4 55.49 55.97 56.55 55.9 55.8 55.8
02/01/2022 07:26:08 44.73 44.82 45.85 44.4 44.4 44.4 55.73 55.86 56.55 55.9 55.8 55.8
02/01/2022 07:26:09 44.99 45.08 45.85 44.4 44.4 44.4 55.7 55.84 56.55 55.9 55.8 55.8
02/01/2022 07:26:10 44.85 45.33 45.85 44.4 44.4 44.4 54.89 55.75 56.55 55.9 55.8 55.8
02/01/2022 07:26:11 43.8 44.93 45.85 44.4 44.4 44.4 55.32 55.42 56.48 55.9 55.8 55.8
02/01/2022 07:26:12 43.33 44.52 45.85 44.4 44.4 44.4 55.25 55.61 56.36 55.9 55.8 55.8
02/01/2022 07:26:13 45.23 44.75 45.85 44.4 44.4 44.4 56.06 55.88 56.36 55.9 55.8 55.8
02/01/2022 07:26:14 45.18 45.25 45.85 44.4 44.4 44.4 55.67 56.01 56.36 55.9 55.8 55.8
02/01/2022 07:26:15 43.26 45.16 45.85 44.4 44.4 44.4 55.23 55.89 56.36 55.9 55.8 55.8
02/01/2022 07:26:16 42.28 44.18 45.85 44.4 44.4 44.3 55.45 55.7 56.3 55.9 55.8 55.8
02/01/2022 07:26:17 44.85 44.51 45.85 44.4 44.4 44.4 55.91 55.91 56.24 55.9 55.8 55.8
02/01/2022 07:26:18 44.2 44.54 45.85 44.4 44.4 44.4 55.83 55.96 56.24 55.9 55.8 55.8
02/01/2022 07:26:19 44.19 44.53 45.85 44.4 44.4 44.4 55.46 55.88 56.24 55.9 55.8 55.8
02/01/2022 07:26:20 45.53 45.33 45.85 44.4 44.4 44.4 56.85 56.38 56.38 55.9 55.8 55.8
02/01/2022 07:26:21 44.46 45.16 45.85 44.4 44.4 44.4 56.15 56.42 56.42 55.9 55.8 55.8
02/01/2022 07:26:22 44.9 45.12 45.85 44.4 44.4 44.4 55.11 56.29 56.42 55.9 55.8 55.8
02/01/2022 07:26:23 45.15 45.31 45.85 44.4 44.4 44.4 55.84 55.85 56.42 55.9 55.8 55.8
02/01/2022 07:26:24 44.71 45.31 45.85 44.4 44.4 44.4 56.18 56.06 56.42 55.9 55.8 55.8
02/01/2022 07:26:25 44.75 45.22 45.85 44.4 44.4 44.4 55.79 56.1 56.42 55.9 55.8 55.8
02/01/2022 07:26:26 44.8 45.17 45.85 44.4 44.4 44.4 55.69 56.12 56.42 55.9 55.8 55.8
02/01/2022 07:26:27 44.8 45.13 45.85 44.4 44.4 44.4 55.82 55.95 56.42 55.9 55.8 55.8
02/01/2022 07:26:28 43.61 44.82 45.85 44.4 44.4 44.4 55.27 55.86 56.42 55.9 55.8 55.8
02/01/2022 07:26:29 45.75 45.42 45.42 44.4 44.4 44.4 56.29 56.14 56.42 55.9 55.8 55.8
02/01/2022 07:26:30 45.3 45.52 45.52 44.4 44.4 44.4 55.65 56.13 56.42 55.9 55.8 55.8
02/01/2022 07:26:31 43.22 45.22 45.52 44.4 44.4 44.4 55.66 55.81 56.42 55.9 55.8 55.8
02/01/2022 07:26:32 45.05 44.81 45.52 44.4 44.4 44.4 56.48 56.31 56.42 55.9 55.8 55.8
02/01/2022 07:26:33 46.25 45.73 45.73 44.4 44.4 44.4 56.06 56.24 56.42 55.9 55.8 55.8
02/01/2022 07:26:34 43.86 45.71 45.73 44.4 44.4 44.4 55.86 56.21 56.42 55.9 55.8 55.8
02/01/2022 07:26:35 42.9 44.74 45.73 44.4 44.4 44.4 55.64 56.12 56.42 55.9 55.8 55.8
02/01/2022 07:26:36 44.82 45 45.73 44.4 44.4 44.4 55.78 56.02 56.42 55.9 55.8 55.8
02/01/2022 07:26:37 44.76 44.92 45.73 44.4 44.4 44.4 55.81 55.95 56.42 55.9 55.8 55.8
02/01/2022 07:26:38 43.83 44.92 45.73 44.4 44.4 44.4 55.27 56 56.42 55.9 55.8 55.8
02/01/2022 07:26:39 43.68 44.32 45.73 44.4 44.4 44.4 55.63 55.67 56.42 55.9 55.8 55.8
02/01/2022 07:26:40 43.35 44.36 45.73 44.4 44.4 44.4 55.99 55.95 56.42 55.9 55.8 55.8
02/01/2022 07:26:41 43.75 44.15 45.73 44.4 44.4 44.4 55.76 56.04 56.42 55.9 55.8 55.8
02/01/2022 07:26:42 44.36 44.51 45.73 44.4 44.4 44.4 55.2 55.86 56.42 55.9 55.8 55.8
02/01/2022 07:26:43 44.38 44.51 45.73 44.4 44.4 44.4 56.11 56.03 56.42 55.9 55.8 55.8
02/01/2022 07:26:44 44.8 45.11 45.73 44.4 44.4 44.4 55.99 56.29 56.42 55.9 55.8 55.8
02/01/2022 07:26:45 44.44 44.89 45.73 44.4 44.4 44.4 55.57 55.84 56.42 55.9 55.8 55.8
02/01/2022 07:26:46 42.46 44.67 45.73 44.4 44.4 44.4 55.18 55.8 56.42 55.9 55.8 55.8
02/01/2022 07:26:47 43.81 43.83 45.73 44.4 44.4 44.4 55.63 55.84 56.42 55.9 55.8 55.8
02/01/2022 07:26:48 43.11 43.99 45.73 44.4 44.4 44.4 55.12 55.65 56.42 55.9 55.8 55.8
02/01/2022 07:26:49 43.74 43.99 45.73 44.4 44.4 44.4 55.64 55.56 56.42 55.9 55.8 55.8
02/01/2022 07:26:50 44.72 44.66 45.73 44.4 44.4 44.4 55.29 55.52 56.42 55.9 55.8 55.8
02/01/2022 07:26:51 44.37 44.71 45.73 44.4 44.4 44.4 55.97 55.91 56.31 55.9 55.8 55.8
02/01/2022 07:26:52 42.85 44.62 45.73 44.4 44.4 44.4 55.44 55.9 56.31 55.9 55.8 55.8
02/01/2022 07:26:53 44.1 44.27 45.73 44.4 44.4 44.4 55.22 55.63 56.31 55.9 55.8 55.8
02/01/2022 07:26:54 44.04 44.46 45.73 44.4 44.4 44.4 55.55 55.56 56.31 55.9 55.8 55.8
02/01/2022 07:26:55 44.5 44.53 45.73 44.4 44.4 44.4 55.74 55.89 56.31 55.9 55.8 55.8
02/01/2022 07:26:56 44.19 44.78 45.73 44.4 44.4 44.4 55.09 55.68 56.31 55.9 55.8 55.8
02/01/2022 07:26:57 44.34 44.64 45.73 44.4 44.4 44.4 55.7 55.7 56.31 55.9 55.8 55.8
02/01/2022 07:26:58 43.03 44.2 45.73 44.4 44.4 44.4 55.5 55.63 56.31 55.9 55.8 55.8
02/01/2022 07:26:59 45.03 45.07 45.73 44.4 44.4 44.4 55.97 55.92 56.31 55.9 55.8 55.8
02/01/2022 07:27:00 43.06 44.54 45.73 44.4 44.4 44.4 55.86 56.15 56.31 55.9 55.8 55.8
02/01/2022 07:27:01 44.54 44.51 45.73 44.4 44.4 44.4 55.67 55.99 56.31 55.9 55.8 55.8
02/01/2022 07:27:02 44.04 44.59 45.73 44.4 44.4 44.4 56 55.99 56.29 55.9 55.8 55.8
02/01/2022 07:27:03 44.91 44.98 45.71 44.4 44.4 44.4 55.89 56.13 56.29 55.9 55.8 55.8
02/01/2022 07:27:04 44.96 45.64 45.64 44.4 44.4 44.4 55.79 56.05 56.29 55.9 55.8 55.8
02/01/2022 07:27:05 43.22 44.61 45.64 44.4 44.4 44.4 54.7 55.85 56.29 55.9 55.8 55.8
02/01/2022 07:27:06 44.7 44.65 45.64 44.4 44.4 44.4 56.18 55.97 56.29 55.9 55.8 55.8
02/01/2022 07:27:07 43.59 44.4 45.64 44.4 44.4 44.4 55.88 56.12 56.29 55.9 55.8 55.8
02/01/2022 07:27:08 45.61 45.26 45.64 44.4 44.4 44.4 55.68 56 56.29 55.9 55.8 55.8
02/01/2022 07:27:09 44.19 45.43 45.64 44.4 44.4 44.4 55.4 55.72 56.29 55.9 55.8 55.8
02/01/2022 07:27:10 44.09 44.84 45.64 44.4 44.4 44.4 55.47 55.68 56.29 55.9 55.8 55.8
02/01/2022 07:27:11 43.71 44.47 45.64 44.4 44.4 44.4 55.21 55.63 56.29 55.9 55.8 55.8
02/01/2022 07:27:12 43.81 44.33 45.64 44.4 44.4 44.4 55.32 55.46 56.29 55.9 55.8 55.8
02/01/2022 07:27:13 43.17 44.02 45.64 44.4 44.4 44.4 55.66 55.69 56.29 55.9 55.8 55.8
02/01/2022 07:27:14 44.18 44.34 45.64 44.4 44.4 44.4 55.47 55.61 56.15 55.9 55.8 55.8
02/01/2022 07:27:15 45.5 45.23 45.64 44.4 44.4 44.4 55.98 55.98 56.15 55.9 55.8 55.8
02/01/2022 07:27:16 44.83 45.06 45.64 44.4 44.4 44.4 55.27 55.84 56.15 55.9 55.8 55.8
02/01/2022 07:27:17 44.13 45.28 45.64 44.4 44.4 44.4 55.63 55.8 56.15 55.9 55.8 55.8
02/01/2022 07:27:18 44.96 45.23 45.64 44.4 44.4 44.4 56.21 56.05 56.15 55.9 55.8 55.8
02/01/2022 07:27:19 41.77 45.07 45.64 44.4 44.4 44.4 55.54 56.03 56.15 55.9 55.8 55.8
02/01/2022 07:27:20 44.03 44.28 45.64 44.4 44.4 44.4 55.56 55.76 56.15 55.9 55.8 55.8
02/01/2022 07:27:21 44.6 44.71 45.64 44.4 44.4 44.4 55.88 56.08 56.15 55.9 55.8 55.8
02/01/2022 07:27:22 44.34 44.72 45.64 44.4 44.4 44.4 55.52 55.95 56.15 55.9 55.8 55.8
02/01/2022 07:27:23 42.96 44.4 45.64 44.4 44.4 44.3 55.39 55.54 56.15 55.9 55.8 55.8
02/01/2022 07:27:24 45.45 44.94 45.64 44.4 44.4 44.3 55.65 55.79 56.15 55.9 55.8 55.8
02/01/2022 07:27:25 44.83 45.35 45.64 44.4 44.4 44.3 55.95 55.9 56.15 55.9 55.8 55.8
02/01/2022 07:27:26 43.96 44.99 45.64 44.4 44.4 44.3 55.3 55.98 56.15 55.9 55.8 55.8
02/01/2022 07:27:27 44.7 45.09 45.64 44.4 44.4 44.3 56 55.84 56.15 55.9 55.8 55.8
02/01/2022 07:27:28 44.02 44.6 45.64 44.4 44.4 44.3 56.03 56.01 56.15 55.9 55.8 55.7
02/01/2022 07:27:29 42.71 44.33 45.64 44.4 44.4 44.3 55.31 56.06 56.15 55.9 55.8 55.7
02/01/2022 07:27:30 43.02 43.58 45.64 44.4 44.4 44.3 55.25 55.67 56.13 55.9 55.8 55.7
02/01/2022 07:27:31 43.63 43.83 45.64 44.4 44.4 44.3 56.04 55.89 56.13 55.9 55.8 55.7
02/01/2022 07:27:32 44.03 44.19 45.64 44.4 44.4 44.3 55.14 55.84 56.13 55.9 55.8 55.7
02/01/2022 07:27:33 44.51 44.41 45.64 44.4 44.4 44.3 55.14 55.49 56.12 55.9 55.8 55.7
02/01/2022 07:27:34 43.3 44.32 45.43 44.4 44.4 44.3 55.63 55.7 56.12 55.9 55.8 55.7
02/01/2022 07:27:35 44.31 44.32 45.43 44.4 44.4 44.3 55.73 55.8 56.12 55.9 55.8 55.7
02/01/2022 07:27:36 43.72 44.25 45.43 44.4 44.4 44.3 55.57 55.81 56.12 55.9 55.8 55.7
02/01/2022 07:27:37 43.78 44.32 45.43 44.4 44.4 44.3 55.61 55.83 56.08 55.9 55.8 55.7
02/01/2022 07:27:38 44.74 45.19 45.43 44.4 44.4 44.3 55.15 55.56 56.08 55.9 55.8 55.7
02/01/2022 07:27:39 44.81 44.9 45.35 44.4 44.4 44.3 55.03 55.41 56.08 55.9 55.8 55.7
02/01/2022 07:27:40 44.21 44.91 45.35 44.4 44.4 44.3 55.76 55.57 56.08 55.9 55.8 55.7
02/01/2022 07:27:41 43.63 44.59 45.35 44.4 44.4 44.3 55.78 56.01 56.08 55.9 55.8 55.7
02/01/2022 07:27:42 44.58 44.64 45.35 44.3 44.4 44.3 56.2 56.21 56.21 55.9 55.8 55.7
02/01/2022 07:27:43 43.05 44.34 45.35 44.3 44.4 44.3 55.42 56.11 56.21 55.9 55.8 55.7
02/01/2022 07:27:44 44.09 44.26 45.35 44.3 44.4 44.3 55.58 56.08 56.21 55.9 55.8 55.7
02/01/2022 07:27:45 44.59 44.56 45.35 44.3 44.4 44.3 55.46 55.76 56.21 55.9 55.8 55.7
02/01/2022 07:27:46 44.72 45.07 45.35 44.3 44.4 44.3 56.53 56.21 56.21 55.9 55.8 55.7
02/01/2022 07:27:47 44.91 44.98 45.35 44.4 44.4 44.3 55.04 56.19 56.21 55.9 55.8 55.7
02/01/2022 07:27:48 45.22 45.28 45.35 44.4 44.4 44.3 56.45 56.16 56.21 55.9 55.8 55.7
02/01/2022 07:27:49 44.72 45.11 45.35 44.4 44.4 44.3 55.07 56.15 56.21 55.9 55.8 55.7
02/01/2022 07:27:50 44.75 45.11 45.35 44.4 44.4 44.3 55.63 55.81 56.21 55.9 55.8 55.7
02/01/2022 07:27:51 44.3 45.09 45.35 44.4 44.4 44.3 55.55 55.8 56.21 55.9 55.8 55.7
02/01/2022 07:27:52 44.62 44.78 45.35 44.4 44.4 44.3 54.81 55.5 56.21 55.9 55.8 55.7
02/01/2022 07:27:53 44.28 44.76 45.35 44.4 44.4 44.3 55.6 55.51 56.21 55.9 55.8 55.7
02/01/2022 07:27:54 44.49 44.9 45.35 44.4 44.4 44.3 55.62 55.66 56.21 55.9 55.8 55.7
02/01/2022 07:27:55 43.65 44.8 45.28 44.4 44.4 44.3 55.75 55.83 56.21 55.9 55.8 55.7
02/01/2022 07:27:56 45.44 45.36 45.36 44.4 44.4 44.3 55.76 56 56.21 55.9 55.8 55.7
02/01/2022 07:27:57 44.57 45.29 45.36 44.4 44.4 44.3 55.57 56 56.21 55.9 55.8 55.7
02/01/2022 07:27:58 44.1 45.04 45.36 44.4 44.4 44.3 55.54 55.69 56.21 55.9 55.8 55.7
02/01/2022 07:27:59 45.5 45.29 45.36 44.4 44.4 44.3 56.07 56.03 56.21 55.9 55.8 55.7
02/01/2022 07:28:00 43.47 45.41 45.41 44.4 44.4 44.3 55.77 56.1 56.21 55.9 55.8 55.7
02/01/2022 07:28:01 44.96 45.1 45.41 44.4 44.4 44.3 55.45 55.98 56.21 55.9 55.8 55.7
02/01/2022 07:28:02 44.46 44.91 45.41 44.4 44.4 44.3 55.64 55.87 56.21 55.9 55.8 55.7
02/01/2022 07:28:03 45.37 45.4 45.41 44.4 44.4 44.3 56.18 56.16 56.21 55.9 55.8 55.7
02/01/2022 07:28:04 43.93 45.23 45.41 44.4 44.4 44.3 55.44 56 56.21 55.9 55.8 55.7
02/01/2022 07:28:05 44.55 44.77 45.41 44.4 44.4 44.3 55.91 55.98 56.21 55.9 55.8 55.7
02/01/2022 07:28:06 44.12 44.63 45.41 44.4 44.4 44.3 55.71 56.23 56.23 55.9 55.8 55.7
02/01/2022 07:28:07 44.93 44.87 45.41 44.4 44.4 44.3 55.54 55.71 56.23 55.9 55.8 55.7
02/01/2022 07:28:08 43.08 44.86 45.41 44.4 44.4 44.3 55.84 55.92 56.23 55.9 55.8 55.7
02/01/2022 07:28:09 44.5 44.5 45.41 44.4 44.4 44.3 55.09 55.78 56.23 55.9 55.8 55.7
02/01/2022 07:28:10 45.01 45.07 45.41 44.4 44.4 44.3 55.95 55.94 56.23 55.9 55.8 55.7
02/01/2022 07:28:11 44.53 45.06 45.41 44.4 44.4 44.3 55.38 56.07 56.23 55.9 55.8 55.7
02/01/2022 07:28:12 43.59 44.64 45.41 44.4 44.4 44.3 55.64 55.64 56.23 55.9 55.8 55.7
02/01/2022 07:28:13 44.98 44.69 45.41 44.4 44.4 44.3 55.22 55.59 56.23 55.9 55.8 55.7
02/01/2022 07:28:14 44.15 44.86 45.41 44.4 44.4 44.3 56.2 56 56.23 55.9 55.8 55.7
02/01/2022 07:28:15 43.43 44.63 45.41 44.4 44.4 44.3 55.37 55.87 56.23 55.9 55.8 55.7
02/01/2022 07:28:16 45.34 45.11 45.41 44.4 44.4 44.3 55.84 56 56.23 55.9 55.8 55.7
02/01/2022 07:28:17 45 45.27 45.41 44.4 44.4 44.3 55.55 55.73 56.23 55.9 55.8 55.7
02/01/2022 07:28:18 44.69 45.17 45.41 44.4 44.4 44.3 55.91 56.04 56.23 55.9 55.8 55.7
02/01/2022 07:28:19 45.55 45.7 45.7 44.4 44.4 44.4 55.74 55.98 56.23 55.9 55.8 55.7
02/01/2022 07:28:20 43.87 45.53 45.7 44.4 44.4 44.3 55.51 55.87 56.23 55.9 55.8 55.7
02/01/2022 07:28:21 44.07 44.53 45.7 44.4 44.4 44.4 55.93 55.94 56.23 55.9 55.8 55.7
02/01/2022 07:28:22 45.14 45 45.7 44.4 44.4 44.4 56.53 56.48 56.48 55.9 55.8 55.7
02/01/2022 07:28:23 42.86 45.23 45.7 44.4 44.4 44.4 55.22 56.47 56.48 55.9 55.8 55.7
02/01/2022 07:28:24 44.58 44.58 45.7 44.4 44.4 44.4 55.97 55.99 56.48 55.9 55.8 55.7
02/01/2022 07:28:25 43.18 44.26 45.7 44.4 44.4 44.3 55.62 55.96 56.48 55.9 55.8 55.7
02/01/2022 07:28:26 44.76 44.63 45.7 44.4 44.4 44.3 55.68 56 56.48 55.9 55.8 55.7
02/01/2022 07:28:27 44.63 45.09 45.7 44.4 44.4 44.3 55.84 55.91 56.48 55.9 55.8 55.7
02/01/2022 07:28:28 45.08 45.13 45.7 44.4 44.4 44.4 55.64 56.21 56.48 55.9 55.8 55.7
02/01/2022 07:28:29 43.41 45.14 45.7 44.4 44.4 44.4 55.54 55.77 56.48 55.9 55.8 55.7
02/01/2022 07:28:30 44.88 44.77 45.7 44.4 44.4 44.4 55.38 55.85 56.48 55.9 55.8 55.7
02/01/2022 07:28:31 44.88 45.31 45.7 44.4 44.4 44.4 55.32 55.57 56.48 55.9 55.8 55.7
02/01/2022 07:28:32 45.52 45.41 45.7 44.4 44.4 44.4 55.55 55.62 56.48 55.9 55.8 55.7
02/01/2022 07:28:33 44.67 45.65 45.7 44.4 44.4 44.4 55.66 55.69 56.48 55.9 55.8 55.7
02/01/2022 07:28:34 44.03 44.91 45.7 44.4 44.4 44.4 55.71 55.86 56.48 55.9 55.8 55.7
02/01/2022 07:28:35 44.59 44.75 45.7 44.4 44.4 44.4 55.66 55.85 56.48 55.9 55.8 55.7
02/01/2022 07:28:36 44.53 44.84 45.7 44.4 44.4 44.4 55.72 55.81 56.48 55.9 55.8 55.7
02/01/2022 07:28:37 44.21 44.84 45.7 44.4 44.4 44.4 55.36 55.79 56.48 55.9 55.8 55.7
02/01/2022 07:28:38 43.45 44.49 45.7 44.4 44.4 44.4 55.15 55.58 56.48 55.9 55.8 55.7
02/01/2022 07:28:39 45.21 45.01 45.7 44.4 44.4 44.4 55.21 55.44 56.48 55.9 55.8 55.7
02/01/2022 07:28:40 45.3 45.56 45.7 44.4 44.4 44.4 55.89 55.71 56.48 55.9 55.8 55.7
02/01/2022 07:28:41 44.49 45.36 45.7 44.4 44.4 44.4 56.16 56.03 56.48 55.9 55.8 55.7
02/01/2022 07:28:42 44.81 44.99 45.7 44.4 44.4 44.4 55.38 56.19 56.48 55.9 55.8 55.7
02/01/2022 07:28:43 43.66 44.78 45.7 44.4 44.4 44.4 55.97 55.9 56.48 55.9 55.8 55.7
02/01/2022 07:28:44 43.43 44.42 45.7 44.4 44.4 44.4 55.83 56.14 56.48 55.9 55.8 55.7
02/01/2022 07:28:45 43.83 44.1 45.7 44.4 44.4 44.4 55.31 55.82 56.48 55.9 55.8 55.7
02/01/2022 07:28:46 43.23 43.96 45.7 44.4 44.4 44.4 56.04 55.96 56.48 55.9 55.8 55.7
02/01/2022 07:28:47 44.33 44.24 45.7 44.4 44.4 44.4 55.96 56.04 56.48 55.9 55.8 55.7
02/01/2022 07:28:48 45.16 45.1 45.7 44.4 44.4 44.4 56.06 56.2 56.48 55.9 55.8 55.7
02/01/2022 07:28:49 44.4 44.79 45.65 44.4 44.4 44.4 55.37 56.03 56.48 55.9 55.8 55.7
02/01/2022 07:28:50 44.52 44.79 45.65 44.4 44.4 44.4 55.34 55.73 56.48 55.9 55.8 55.7
02/01/2022 07:28:51 44.76 45 45.65 44.4 44.4 44.4 56.02 55.94 56.48 55.9 55.8 55.7
02/01/2022 07:28:52 45.35 45.29 45.65 44.4 44.4 44.4 56.01 56.02 56.47 55.9 55.8 55.7
02/01/2022 07:28:53 44.41 45.31 45.65 44.4 44.4 44.4 55.76 56.13 56.21 55.9 55.8 55.7
02/01/2022 07:28:54 44.5 45.25 45.65 44.4 44.4 44.4 55.91 56 56.21 55.9 55.8 55.7
02/01/2022 07:28:55 44.84 45.06 45.65 44.4 44.4 44.4 55.03 55.91 56.21 55.8 55.8 55.7
02/01/2022 07:28:56 44.05 45.03 45.65 44.4 44.4 44.4 55.9 55.89 56.21 55.8 55.8 55.7
02/01/2022 07:28:57 44.78 44.74 45.65 44.4 44.4 44.4 55.6 55.88 56.21 55.8 55.8 55.7
02/01/2022 07:28:58 44.94 45.42 45.65 44.4 44.4 44.4 56.2 56.07 56.2 55.8 55.8 55.7
02/01/2022 07:28:59 43.81 44.84 45.65 44.4 44.4 44.4 55.97 56.18 56.2 55.8 55.8 55.7
02/01/2022 07:29:00 44.05 44.37 45.65 44.4 44.4 44.4 54.89 56.04 56.2 55.8 55.8 55.7
02/01/2022 07:29:01 46.05 45.55 45.65 44.4 44.4 44.4 56.14 55.98 56.2 55.8 55.8 55.7
02/01/2022 07:29:02 45.16 45.49 45.65 44.4 44.4 44.4 55.83 56.14 56.2 55.8 55.8 55.7
02/01/2022 07:29:03 43.64 45.41 45.56 44.4 44.4 44.4 55.85 56.08 56.2 55.8 55.8 55.7
02/01/2022 07:29:04 45.55 45.29 45.56 44.4 44.4 44.4 56.14 56.15 56.2 55.7 55.8 55.7
02/01/2022 07:29:05 44.2 45.14 45.56 44.4 44.4 44.4 56.05 56.22 56.22 55.7 55.8 55.7
02/01/2022 07:29:06 44.13 44.61 45.56 44.4 44.4 44.4 55.1 56.1 56.22 55.7 55.8 55.7
02/01/2022 07:29:07 44.42 44.8 45.56 44.4 44.4 44.4 56.57 56.4 56.4 55.7 55.8 55.7
02/01/2022 07:29:08 44.53 44.85 45.56 44.4 44.4 44.4 55.74 56.2 56.4 55.7 55.8 55.7
02/01/2022 07:29:09 44.69 45.01 45.56 44.4 44.4 44.4 56.36 56.39 56.4 55.7 55.8 55.7
02/01/2022 07:29:10 43.31 44.54 45.55 44.4 44.4 44.4 55.45 56.35 56.4 55.7 55.8 55.7
02/01/2022 07:29:11 45.3 44.84 45.55 44.4 44.4 44.4 55.78 55.96 56.4 55.7 55.8 55.7
02/01/2022 07:29:12 44.16 44.72 45.55 44.4 44.4 44.4 55.56 55.85 56.4 55.7 55.8 55.7
02/01/2022 07:29:13 44.3 45.06 45.55 44.4 44.4 44.4 55.74 55.86 56.4 55.7 55.8 55.7
02/01/2022 07:29:14 44.25 44.74 45.55 44.4 44.4 44.4 56.09 56.22 56.4 55.7 55.8 55.7
02/01/2022 07:29:15 44.3 44.97 45.55 44.4 44.4 44.4 55.32 56.08 56.4 55.7 55.8 55.7
02/01/2022 07:29:16 44.06 44.4 45.55 44.4 44.4 44.4 55.22 55.5 56.4 55.7 55.8 55.7
02/01/2022 07:29:17 44.17 44.56 45.55 44.4 44.4 44.4 55.94 55.92 56.4 55.7 55.8 55.7
02/01/2022 07:29:18 44.82 44.65 45.55 44.4 44.4 44.4 55.36 55.96 56.4 55.7 55.8 55.7
02/01/2022 07:29:19 44.98 44.98 45.55 44.4 44.4 44.4 55.68 55.86 56.4 55.7 55.8 55.7
02/01/2022 07:29:20 45.77 45.8 45.8 44.4 44.4 44.4 55.55 55.82 56.4 55.7 55.8 55.7
02/01/2022 07:29:21 44.71 45.6 45.8 44.4 44.4 44.4 55.14 55.58 56.4 55.7 55.8 55.7
02/01/2022 07:29:22 45.28 45.55 45.8 44.4 44.4 44.4 55.99 55.88 56.4 55.7 55.8 55.7
02/01/2022 07:29:23 45.14 45.3 45.8 44.4 44.4 44.4 55.61 55.84 56.4 55.7 55.8 55.7
02/01/2022 07:29:24 44.25 45.2 45.8 44.4 44.4 44.4 55.27 55.91 56.4 55.7 55.8 55.7
02/01/2022 07:29:25 44.61 44.76 45.8 44.4 44.4 44.4 55.57 55.68 56.4 55.7 55.8 55.7
02/01/2022 07:29:26 44.71 45.26 45.8 44.4 44.4 44.4 55.71 55.96 56.4 55.7 55.8 55.7
02/01/2022 07:29:27 44.27 44.69 45.8 44.4 44.4 44.4 55.49 55.8 56.4 55.7 55.8 55.7
02/01/2022 07:29:28 44.49 44.97 45.8 44.4 44.4 44.4 55.3 55.63 56.4 55.7 55.8 55.7
02/01/2022 07:29:29 44.16 44.8 45.8 44.4 44.4 44.4 55.47 55.54 56.4 55.7 55.8 55.7
02/01/2022 07:29:30 44.67 44.93 45.8 44.4 44.4 44.4 54.62 55.46 56.4 55.7 55.8 55.7
02/01/2022 07:29:31 44.82 45.03 45.8 44.4 44.4 44.4 56.09 55.87 56.4 55.7 55.8 55.7
02/01/2022 07:29:32 44.34 44.99 45.8 44.4 44.4 44.4 55.05 55.61 56.4 55.7 55.8 55.7
02/01/2022 07:29:33 45.5 45.36 45.8 44.4 44.4 44.4 55.68 55.66 56.4 55.7 55.8 55.7
02/01/2022 07:29:34 44.27 45.31 45.8 44.4 44.4 44.4 55.05 55.43 56.4 55.7 55.8 55.7
02/01/2022 07:29:35 44.68 45.29 45.8 44.4 44.4 44.4 56.25 55.94 56.4 55.7 55.8 55.7
02/01/2022 07:29:36 45.49 45.4 45.8 44.4 44.4 44.4 55.61 55.93 56.4 55.7 55.8 55.7
02/01/2022 07:29:37 45.65 45.85 45.85 44.4 44.4 44.4 55.88 55.99 56.39 55.7 55.8 55.7
02/01/2022 07:29:38 44.1 45.57 45.85 44.4 44.4 44.4 55.17 55.97 56.39 55.7 55.8 55.7
02/01/2022 07:29:39 44.43 45.13 45.85 44.4 44.4 44.4 55.72 55.89 56.35 55.7 55.8 55.7
02/01/2022 07:29:40 44.71 44.71 45.85 44.4 44.4 44.4 55.89 55.93 56.22 55.7 55.8 55.7
02/01/2022 07:29:41 43.54 44.71 45.85 44.4 44.4 44.4 55.3 55.67 56.22 55.7 55.8 55.7
02/01/2022 07:29:42 44.12 44.6 45.85 44.4 44.4 44.4 55.83 55.8 56.22 55.7 55.8 55.7
02/01/2022 07:29:43 45.22 44.76 45.85 44.4 44.4 44.4 55.76 56.01 56.22 55.7 55.8 55.7
02/01/2022 07:29:44 44.68 45.17 45.85 44.4 44.4 44.4 55.36 55.93 56.08 55.7 55.8 55.7
02/01/2022 07:29:45 43.56 45.05 45.85 44.4 44.4 44.4 54.97 55.5 56.01 55.7 55.8 55.7
02/01/2022 07:29:46 43.67 44.24 45.85 44.4 44.4 44.4 55.81 55.68 56.01 55.7 55.8 55.7
02/01/2022 07:29:47 44.85 44.55 45.85 44.4 44.4 44.4 55.39 55.84 56.01 55.7 55.8 55.7
02/01/2022 07:29:48 44.21 44.87 45.85 44.4 44.4 44.4 56.13 55.93 56.01 55.7 55.8 55.7
02/01/2022 07:29:49 43.97 44.58 45.85 44.4 44.4 44.4 55.73 56.1 56.1 55.7 55.8 55.7
02/01/2022 07:29:50 44.87 44.72 45.85 44.4 44.4 44.4 56.38 56.19 56.19 55.7 55.8 55.7
02/01/2022 07:29:51 43.65 44.7 45.85 44.4 44.4 44.4 55.73 56.26 56.26 55.7 55.8 55.7
02/01/2022 07:29:52 44.63 44.83 45.85 44.4 44.4 44.4 55.51 55.92 56.26 55.7 55.8 55.7
02/01/2022 07:29:53 44.9 45.11 45.85 44.4 44.4 44.4 56.11 56.05 56.26 55.7 55.8 55.7
02/01/2022 07:29:54 45.15 45.28 45.85 44.4 44.4 44.4 55.56 55.96 56.26 55.7 55.8 55.7
02/01/2022 07:29:55 44.63 45.32 45.85 44.4 44.4 44.4 55.98 56.13 56.26 55.7 55.8 55.7
02/01/2022 07:29:56 45.24 45.3 45.85 44.4 44.4 44.4 55.24 55.86 56.26 55.7 55.8 55.7
02/01/2022 07:29:57 45.15 45.64 45.85 44.4 44.4 44.4 55.68 55.77 56.26 55.7 55.8 55.7
02/01/2022 07:29:58 44.63 45.17 45.85 44.4 44.4 44.4 55.88 55.95 56.26 55.7 55.8 55.7
02/01/2022 07:29:59 43.19 44.9 45.85 44.4 44.4 44.4 55.52 55.99 56.26 55.7 55.8 55.7
02/01/2022 07:30:00 43.8 44.07 45.85 44.4 44.4 44.4 55.03 55.69 56.26 55.7 55.8 55.7
02/01/2022 07:30:01 41.21 43.98 45.85 44.4 44.4 44.4 55.57 55.56 56.26 55.7 55.8 55.7
02/01/2022 07:30:02 44.85 44.35 45.85 44.4 44.4 44.4 55.63 55.84 56.26 55.7 55.8 55.7
02/01/2022 07:30:03 44.58 44.78 45.85 44.4 44.4 44.4 55.93 56 56.26 55.7 55.8 55.7
02/01/2022 07:30:04 44.05 44.85 45.85 44.4 44.4 44.4 55.24 55.93 56.26 55.7 55.8 55.7
02/01/2022 07:30:05 44.28 44.51 45.85 44.4 44.4 44.4 55.79 55.74 56.26 55.7 55.8 55.7
02/01/2022 07:30:06 44.26 44.4 45.85 44.4 44.4 44.4 56.18 56.28 56.28 55.7 55.8 55.7
02/01/2022 07:30:07 45.72 45.37 45.64 44.4 44.4 44.4 56.76 56.69 56.69 55.7 55.8 55.7
02/01/2022 07:30:08 44.43 45.34 45.64 44.4 44.4 44.4 56.47 56.65 56.69 55.7 55.8 55.7
02/01/2022 07:30:09 44.64 44.99 45.64 44.4 44.4 44.4 55.86 56.48 56.69 55.7 55.8 55.7
02/01/2022 07:30:10 43.79 45.05 45.64 44.4 44.4 44.4 55.8 56.29 56.69 55.7 55.8 55.7
02/01/2022 07:30:11 43.82 44.36 45.64 44.4 44.4 44.4 55.8 56.36 56.69 55.7 55.8 55.7
02/01/2022 07:30:12 44.74 44.96 45.64 44.4 44.4 44.4 56.03 56.11 56.69 55.7 55.8 55.7
02/01/2022 07:30:13 44.48 44.9 45.64 44.4 44.4 44.4 56.31 56.44 56.69 55.7 55.8 55.7
02/01/2022 07:30:14 45.46 45.18 45.64 44.4 44.4 44.4 55.66 56.26 56.69 55.7 55.8 55.7
02/01/2022 07:30:15 45.02 45.55 45.64 44.4 44.4 44.4 56.01 56.17 56.69 55.7 55.8 55.8
02/01/2022 07:30:16 42.42 45.28 45.64 44.4 44.4 44.4 55.82 56.2 56.69 55.7 55.8 55.8
02/01/2022 07:30:17 44.68 44.57 45.64 44.4 44.4 44.4 55.55 55.9 56.69 55.7 55.8 55.8
02/01/2022 07:30:18 44.39 44.88 45.64 44.4 44.4 44.4 56.11 56.06 56.69 55.7 55.8 55.8
02/01/2022 07:30:19 43.67 44.29 45.64 44.4 44.4 44.4 55.52 56.17 56.69 55.7 55.8 55.8
02/01/2022 07:30:20 44.51 44.62 45.64 44.4 44.4 44.4 55.84 55.88 56.69 55.7 55.8 55.8
02/01/2022 07:30:21 43.85 44.4 45.64 44.4 44.4 44.4 55.9 56.03 56.69 55.7 55.8 55.8
02/01/2022 07:30:22 44.96 44.69 45.64 44.4 44.4 44.4 55.82 56.13 56.69 55.7 55.8 55.8
02/01/2022 07:30:23 44.1 44.73 45.64 44.4 44.4 44.4 55.68 56.1 56.69 55.7 55.8 55.8
02/01/2022 07:30:24 44.18 44.66 45.64 44.4 44.4 44.4 55.87 55.88 56.69 55.7 55.8 55.8
02/01/2022 07:30:25 45.15 45.06 45.64 44.4 44.4 44.4 55.6 56.01 56.69 55.7 55.8 55.8
02/01/2022 07:30:26 44.31 45.14 45.64 44.4 44.4 44.4 55.19 55.8 56.69 55.7 55.8 55.8
02/01/2022 07:30:27 44.74 45.03 45.55 44.4 44.4 44.4 55.93 55.75 56.69 55.7 55.8 55.8
02/01/2022 07:30:28 43.81 44.89 45.55 44.4 44.4 44.4 55.67 55.88 56.69 55.7 55.8 55.8
02/01/2022 07:30:29 44.54 44.74 45.55 44.4 44.4 44.4 55.99 56.01 56.69 55.7 55.8 55.8
02/01/2022 07:30:30 44.08 44.77 45.55 44.4 44.4 44.4 55.63 56.06 56.69 55.7 55.8 55.8
02/01/2022 07:30:31 44.46 44.59 45.55 44.4 44.4 44.4 55.93 56.05 56.69 55.7 55.8 55.8
02/01/2022 07:30:32 44.08 45.01 45.55 44.4 44.4 44.4 55.7 55.97 56.69 55.7 55.8 55.8
02/01/2022 07:30:33 44.03 44.42 45.55 44.4 44.4 44.4 55.59 55.94 56.69 55.7 55.8 55.8
02/01/2022 07:30:34 45.44 45.13 45.55 44.4 44.4 44.4 56.08 56.07 56.69 55.7 55.8 55.8
02/01/2022 07:30:35 44.4 45.27 45.55 44.4 44.4 44.4 55.41 55.95 56.69 55.7 55.8 55.8
02/01/2022 07:30:36 43.92 44.75 45.55 44.4 44.4 44.4 54.96 55.72 56.69 55.7 55.8 55.8
02/01/2022 07:30:37 44.85 44.97 45.55 44.4 44.4 44.4 55.7 55.72 56.65 55.7 55.8 55.8
02/01/2022 07:30:38 44.46 44.87 45.55 44.4 44.4 44.4 55.68 55.9 56.48 55.7 55.8 55.8
02/01/2022 07:30:39 45.02 45 45.55 44.4 44.4 44.4 56.04 56.07 56.44 55.7 55.8 55.8
02/01/2022 07:30:40 43.75 45.12 45.55 44.4 44.4 44.4 55.64 56.25 56.44 55.7 55.8 55.8
02/01/2022 07:30:41 44.37 44.44 45.55 44.4 44.4 44.4 56.63 56.29 56.44 55.7 55.8 55.8
02/01/2022 07:30:42 42.49 44.73 45.55 44.4 44.4 44.4 55.64 56.27 56.44 55.7 55.8 55.8
02/01/2022 07:30:43 44.53 44.23 45.55 44.4 44.4 44.4 56.05 56.12 56.29 55.7 55.8 55.8
02/01/2022 07:30:44 43.95 44.46 45.55 44.4 44.4 44.4 55.5 56 56.29 55.7 55.8 55.8
02/01/2022 07:30:45 45.08 44.96 45.28 44.4 44.4 44.4 55.9 56.2 56.29 55.7 55.8 55.8
02/01/2022 07:30:46 44.38 45.12 45.27 44.4 44.4 44.4 55.79 55.91 56.29 55.7 55.8 55.8
02/01/2022 07:30:47 44.49 44.91 45.27 44.4 44.4 44.4 55.33 55.76 56.29 55.7 55.8 55.8
02/01/2022 07:30:48 44.11 44.79 45.27 44.4 44.4 44.4 55.37 55.55 56.29 55.7 55.8 55.8
02/01/2022 07:30:49 45.16 45.02 45.27 44.4 44.4 44.4 55.99 56.05 56.29 55.7 55.8 55.8
02/01/2022 07:30:50 44.17 45.08 45.27 44.4 44.4 44.4 55.78 55.9 56.29 55.7 55.8 55.8
02/01/2022 07:30:51 43.82 44.72 45.27 44.4 44.4 44.4 54.89 55.74 56.29 55.7 55.8 55.8
02/01/2022 07:30:52 44.47 44.43 45.27 44.4 44.4 44.4 55.51 55.5 56.29 55.7 55.8 55.8
02/01/2022 07:30:53 44.8 45 45.27 44.4 44.4 44.4 55.59 55.68 56.29 55.7 55.8 55.8
02/01/2022 07:30:54 44.48 45.31 45.31 44.4 44.4 44.4 56.33 56.32 56.32 55.7 55.8 55.8
02/01/2022 07:30:55 44.67 45.25 45.31 44.4 44.4 44.4 55.93 56.26 56.32 55.7 55.8 55.8
02/01/2022 07:30:56 43.5 44.54 45.31 44.4 44.4 44.4 55.89 56.07 56.32 55.7 55.8 55.8
02/01/2022 07:30:57 44.27 44.35 45.31 44.4 44.4 44.4 55.35 56.11 56.32 55.7 55.8 55.8
02/01/2022 07:30:58 44.17 44.94 45.31 44.4 44.4 44.4 55.47 55.72 56.32 55.7 55.8 55.8
02/01/2022 07:30:59 44.69 44.82 45.31 44.4 44.4 44.4 55.28 55.57 56.32 55.7 55.8 55.8
02/01/2022 07:31:00 43.65 44.62 45.31 44.4 44.4 44.4 54.93 55.33 56.32 55.7 55.8 55.8
02/01/2022 07:31:01 45.01 44.83 45.31 44.4 44.4 44.4 55.83 55.71 56.32 55.7 55.8 55.8
02/01/2022 07:31:02 43.51 44.73 45.31 44.4 44.4 44.4 55.61 55.86 56.32 55.7 55.8 55.8
02/01/2022 07:31:03 44.97 44.9 45.31 44.4 44.4 44.4 54.93 55.64 56.32 55.7 55.8 55.8
02/01/2022 07:31:04 43.63 45.08 45.31 44.4 44.4 44.4 55.17 55.34 56.32 55.7 55.8 55.8
02/01/2022 07:31:05 44.07 44.09 45.31 44.4 44.4 44.4 55.84 55.63 56.32 55.7 55.8 55.8
02/01/2022 07:31:06 44.34 44.42 45.31 44.4 44.4 44.4 56.09 56.11 56.32 55.7 55.8 55.8
02/01/2022 07:31:07 44.73 44.65 45.31 44.4 44.4 44.4 55.53 56.03 56.32 55.7 55.8 55.8
02/01/2022 07:31:08 44.46 44.73 45.31 44.4 44.4 44.4 55.66 56.02 56.32 55.7 55.8 55.8
02/01/2022 07:31:09 44.36 45.03 45.31 44.4 44.4 44.4 55.37 55.8 56.32 55.7 55.8 55.8
02/01/2022 07:31:10 43.81 44.71 45.31 44.4 44.4 44.4 56.52 56.36 56.36 55.7 55.8 55.8
02/01/2022 07:31:11 44.4 44.66 45.31 44.4 44.4 44.4 55.84 56.29 56.36 55.7 55.8 55.8
02/01/2022 07:31:12 43.77 44.36 45.31 44.4 44.4 44.4 55.83 56.04 56.36 55.7 55.8 55.8
02/01/2022 07:31:13 43.11 44.26 45.31 44.4 44.4 44.4 54.88 55.87 56.36 55.7 55.8 55.8
02/01/2022 07:31:14 44.22 44.16 45.31 44.4 44.4 44.4 55.22 55.47 56.36 55.7 55.8 55.8
02/01/2022 07:31:15 44.77 44.68 45.31 44.4 44.4 44.4 55.33 55.44 56.36 55.7 55.8 55.8
02/01/2022 07:31:16 44.77 45.11 45.31 44.4 44.4 44.4 56.21 56.06 56.36 55.7 55.8 55.8
02/01/2022 07:31:17 44.97 45.28 45.31 44.4 44.4 44.4 56.21 56.19 56.36 55.7 55.8 55.8
02/01/2022 07:31:18 44.25 45 45.31 44.4 44.4 44.4 55.74 56.2 56.36 55.7 55.8 55.8
02/01/2022 07:31:19 45.27 45.35 45.35 44.4 44.4 44.4 56.27 56.32 56.36 55.7 55.8 55.8
02/01/2022 07:31:20 44 44.86 45.35 44.4 44.4 44.4 55.45 56.17 56.36 55.7 55.8 55.8
02/01/2022 07:31:21 44.33 44.82 45.35 44.4 44.4 44.4 55.5 55.72 56.36 55.7 55.8 55.8
02/01/2022 07:31:22 45.42 45.32 45.35 44.4 44.4 44.4 56.12 55.99 56.36 55.7 55.8 55.8
02/01/2022 07:31:23 43.85 45.56 45.56 44.4 44.4 44.4 55.71 56.02 56.36 55.7 55.8 55.8
02/01/2022 07:31:24 44.62 44.66 45.56 44.4 44.4 44.4 55.52 55.88 56.36 55.7 55.8 55.8
02/01/2022 07:31:25 44.96 45.43 45.56 44.4 44.4 44.4 56.25 56.22 56.36 55.7 55.8 55.8
02/01/2022 07:31:26 44.55 45.21 45.56 44.4 44.4 44.4 55.98 56.2 56.36 55.7 55.8 55.8
02/01/2022 07:31:27 44.91 44.89 45.56 44.4 44.4 44.4 55.76 56.08 56.36 55.7 55.8 55.8
02/01/2022 07:31:28 43.67 44.79 45.56 44.4 44.4 44.4 56.1 56.19 56.36 55.7 55.8 55.8
02/01/2022 07:31:29 44.2 44.64 45.56 44.4 44.4 44.4 55.92 56.1 56.36 55.7 55.8 55.8
02/01/2022 07:31:30 45.3 45.18 45.56 44.4 44.4 44.4 55.21 55.98 56.36 55.7 55.8 55.8
02/01/2022 07:31:31 44.48 45.19 45.56 44.4 44.4 44.4 55.46 55.68 56.36 55.7 55.8 55.8
02/01/2022 07:31:32 44.57 44.78 45.56 44.4 44.4 44.4 56 55.85 56.36 55.7 55.8 55.8
02/01/2022 07:31:33 42.94 44.66 45.56 44.4 44.4 44.4 55.14 55.76 56.36 55.7 55.8 55.8
02/01/2022 07:31:34 44.14 44.53 45.56 44.4 44.4 44.4 56.5 56.29 56.36 55.7 55.8 55.8
02/01/2022 07:31:35 45.49 45.07 45.56 44.4 44.4 44.4 55.4 56.21 56.36 55.7 55.8 55.8
02/01/2022 07:31:36 44.78 45.2 45.56 44.4 44.4 44.4 55.85 55.96 56.36 55.7 55.8 55.8
02/01/2022 07:31:37 45.25 45.37 45.56 44.4 44.4 44.4 55.87 55.94 56.36 55.7 55.8 55.8
02/01/2022 07:31:38 45.04 45.31 45.56 44.4 44.4 44.4 55.99 56.23 56.36 55.7 55.8 55.8
02/01/2022 07:31:39 45.35 45.45 45.56 44.4 44.4 44.4 56.28 56.33 56.36 55.7 55.8 55.8
02/01/2022 07:31:40 45.03 45.67 45.67 44.4 44.4 44.4 56.01 56.37 56.37 55.7 55.8 55.8
02/01/2022 07:31:41 44.46 45.22 45.67 44.4 44.4 44.4 55.55 56.05 56.37 55.7 55.8 55.8
02/01/2022 07:31:42 45.08 45.07 45.67 44.4 44.4 44.4 55.22 55.76 56.37 55.7 55.8 55.8
02/01/2022 07:31:43 44.36 45.03 45.67 44.4 44.4 44.4 55.86 56.18 56.37 55.7 55.8 55.8
02/01/2022 07:31:44 45.39 45.33 45.67 44.4 44.4 44.4 55.85 56.09 56.37 55.7 55.8 55.8
02/01/2022 07:31:45 44.8 45.49 45.67 44.4 44.4 44.4 55.34 55.73 56.37 55.7 55.8 55.8
02/01/2022 07:31:46 44.95 45.33 45.67 44.4 44.4 44.4 55.4 55.66 56.37 55.7 55.8 55.8
02/01/2022 07:31:47 43.93 44.98 45.67 44.4 44.4 44.4 56.17 56.11 56.37 55.7 55.8 55.8
02/01/2022 07:31:48 42.26 44.5 45.67 44.4 44.4 44.4 55.05 55.88 56.37 55.7 55.8 55.8
02/01/2022 07:31:49 44.25 44.52 45.67 44.4 44.4 44.4 55.3 55.47 56.37 55.7 55.8 55.8
02/01/2022 07:31:50 44.38 44.32 45.67 44.4 44.4 44.4 55.82 55.77 56.37 55.7 55.8 55.8
02/01/2022 07:31:51 44.13 44.64 45.67 44.4 44.4 44.4 55.65 55.96 56.37 55.7 55.8 55.8
02/01/2022 07:31:52 44.43 44.64 45.67 44.4 44.4 44.4 55.19 55.76 56.37 55.7 55.8 55.8
02/01/2022 07:31:53 43.58 44.41 45.67 44.4 44.4 44.4 55.47 55.46 56.37 55.7 55.8 55.8
02/01/2022 07:31:54 45.12 44.83 45.67 44.4 44.4 44.4 55.78 55.76 56.37 55.7 55.8 55.8
02/01/2022 07:31:55 44.73 44.99 45.67 44.4 44.4 44.4 56 55.89 56.37 55.7 55.8 55.8
02/01/2022 07:31:56 45.03 45.25 45.67 44.4 44.4 44.4 55.4 55.89 56.37 55.7 55.8 55.8
02/01/2022 07:31:57 43.51 44.87 45.67 44.4 44.4 44.4 55.18 55.69 56.37 55.7 55.8 55.8
02/01/2022 07:31:58 44.43 44.75 45.67 44.4 44.4 44.4 55.81 55.83 56.37 55.7 55.8 55.8
02/01/2022 07:31:59 44.71 44.8 45.67 44.4 44.4 44.4 56.05 55.96 56.37 55.7 55.8 55.8
02/01/2022 07:32:00 43.88 44.63 45.67 44.5 44.4 44.4 55.63 56.03 56.37 55.7 55.8 55.8
02/01/2022 07:32:01 44.74 44.79 45.67 44.5 44.4 44.4 55.84 56.1 56.37 55.7 55.8 55.8
02/01/2022 07:32:02 43.79 44.76 45.67 44.5 44.4 44.4 55.86 55.94 56.37 55.7 55.8 55.8
02/01/2022 07:32:03 44.56 44.69 45.67 44.4 44.4 44.4 55.62 55.95 56.37 55.7 55.8 55.8
02/01/2022 07:32:04 42.93 44.6 45.67 44.4 44.4 44.4 55.35 55.64 56.37 55.7 55.8 55.8
02/01/2022 07:32:05 44.21 44.28 45.67 44.4 44.4 44.4 55.46 55.62 56.37 55.7 55.8 55.8
02/01/2022 07:32:06 44.63 44.58 45.67 44.4 44.4 44.4 55.77 55.82 56.37 55.7 55.8 55.8
02/01/2022 07:32:07 43.28 44.47 45.67 44.4 44.4 44.4 55.79 55.95 56.37 55.7 55.8 55.8
02/01/2022 07:32:08 43.63 43.87 45.67 44.4 44.4 44.4 55.45 55.92 56.37 55.7 55.8 55.8
02/01/2022 07:32:09 43.85 44.32 45.67 44.4 44.4 44.4 55.58 55.92 56.37 55.7 55.8 55.8
02/01/2022 07:32:10 44.63 44.43 45.49 44.4 44.4 44.4 55.44 55.54 56.18 55.7 55.8 55.8
02/01/2022 07:32:11 43.98 44.53 45.49 44.4 44.4 44.4 55.46 55.64 56.18 55.7 55.8 55.8
02/01/2022 07:32:12 43.72 44.44 45.49 44.4 44.4 44.4 55.19 55.75 56.18 55.7 55.8 55.8
02/01/2022 07:32:13 44.35 44.41 45.49 44.4 44.4 44.4 55.39 55.45 56.11 55.7 55.8 55.8
02/01/2022 07:32:14 43.99 44.83 45.49 44.4 44.4 44.4 56.03 55.91 56.11 55.7 55.8 55.8
02/01/2022 07:32:15 42.4 44.03 45.33 44.4 44.4 44.4 55.2 55.73 56.11 55.7 55.8 55.8
02/01/2022 07:32:16 42.8 43.58 45.25 44.4 44.4 44.4 55.19 55.57 56.11 55.7 55.8 55.8
02/01/2022 07:32:17 44.38 44.06 45.25 44.4 44.4 44.4 55.62 55.74 56.1 55.7 55.8 55.8
02/01/2022 07:32:18 45.37 44.95 45.25 44.4 44.4 44.4 56.31 56.04 56.1 55.7 55.8 55.8
02/01/2022 07:32:19 44.06 44.9 45.25 44.4 44.4 44.4 55.41 56.09 56.1 55.7 55.8 55.8
02/01/2022 07:32:20 43.19 44.58 45.25 44.4 44.4 44.4 55.4 55.68 56.1 55.7 55.8 55.8
02/01/2022 07:32:21 44.61 44.61 45.25 44.4 44.4 44.4 55.76 55.78 56.1 55.7 55.8 55.8
02/01/2022 07:32:22 44.02 44.47 45.25 44.4 44.4 44.4 55.6 55.78 56.1 55.7 55.8 55.8
02/01/2022 07:32:23 44.7 44.76 45.25 44.4 44.4 44.4 55.71 55.94 56.1 55.7 55.8 55.8
02/01/2022 07:32:24 43.09 44.89 45.25 44.4 44.4 44.4 55.63 55.92 56.1 55.7 55.8 55.8
02/01/2022 07:32:25 43.86 44.22 45.25 44.4 44.4 44.4 55.66 55.82 56.1 55.7 55.8 55.8
02/01/2022 07:32:26 44.33 44.44 44.95 44.4 44.4 44.4 56.52 56.47 56.47 55.7 55.8 55.8
02/01/2022 07:32:27 44.26 44.68 44.95 44.4 44.4 44.4 55.57 56.18 56.47 55.7 55.8 55.8
02/01/2022 07:32:28 43.42 44.65 44.95 44.4 44.4 44.4 55.22 55.86 56.47 55.7 55.8 55.8
02/01/2022 07:32:29 45.44 45.03 45.03 44.4 44.4 44.4 56.12 55.97 56.47 55.7 55.8 55.8
02/01/2022 07:32:30 44.54 44.92 45.03 44.4 44.4 44.4 56.13 56.24 56.47 55.7 55.8 55.8
02/01/2022 07:32:31 44.02 44.88 45.03 44.4 44.4 44.4 55.54 56.1 56.47 55.7 55.8 55.8
02/01/2022 07:32:32 44.27 44.93 45.03 44.4 44.4 44.4 55.02 55.85 56.47 55.7 55.8 55.8
02/01/2022 07:32:33 43.79 44.82 45.03 44.4 44.4 44.4 55.33 55.44 56.47 55.7 55.8 55.8
02/01/2022 07:32:34 43.91 44.52 45.03 44.4 44.4 44.4 55.61 55.69 56.47 55.7 55.8 55.8
02/01/2022 07:32:35 44.33 44.57 45.03 44.4 44.4 44.4 55.52 55.72 56.47 55.7 55.8 55.8
02/01/2022 07:32:36 43.56 44.65 45.03 44.4 44.4 44.4 55.3 55.76 56.47 55.7 55.8 55.8
02/01/2022 07:32:37 42.96 43.74 45.03 44.4 44.4 44.4 56.38 56.12 56.47 55.7 55.8 55.8
02/01/2022 07:32:38 44.66 44.28 45.03 44.4 44.4 44.4 56.09 56.29 56.47 55.7 55.8 55.8
02/01/2022 07:32:39 43.63 44.19 45.03 44.4 44.4 44.4 55.63 56.2 56.47 55.7 55.8 55.8
02/01/2022 07:32:40 44.42 44.46 45.03 44.4 44.4 44.4 55.42 56 56.47 55.7 55.8 55.8
02/01/2022 07:32:41 43.8 44.34 45.03 44.4 44.4 44.4 55.14 55.52 56.47 55.7 55.8 55.8
02/01/2022 07:32:42 45.47 45.19 45.19 44.4 44.4 44.4 55.8 56 56.47 55.7 55.8 55.8
02/01/2022 07:32:43 43.87 44.95 45.19 44.4 44.4 44.4 56.39 56.32 56.47 55.7 55.8 55.8
02/01/2022 07:32:44 45.23 45.05 45.19 44.4 44.4 44.4 55.68 56.12 56.47 55.7 55.8 55.8
02/01/2022 07:32:45 44.1 45.13 45.19 44.4 44.4 44.4 56.05 56.09 56.47 55.7 55.8 55.8
02/01/2022 07:32:46 43.36 44.93 45.19 44.4 44.4 44.4 55.13 56.03 56.47 55.7 55.8 55.8
02/01/2022 07:32:47 43.83 44.18 45.19 44.4 44.4 44.4 55.87 55.91 56.47 55.7 55.8 55.8
02/01/2022 07:32:48 43.87 44.12 45.19 44.4 44.4 44.4 55.94 55.98 56.47 55.7 55.8 55.8
02/01/2022 07:32:49 44.66 44.57 45.19 44.4 44.4 44.4 55.49 56 56.47 55.7 55.8 55.8
02/01/2022 07:32:50 43.84 44.92 45.19 44.4 44.4 44.4 55.44 55.87 56.47 55.7 55.8 55.8
02/01/2022 07:32:51 44.43 44.44 45.19 44.4 44.4 44.4 55.46 55.7 56.47 55.7 55.8 55.8
02/01/2022 07:32:52 45.17 45.01 45.19 44.4 44.4 44.4 55.37 55.63 56.47 55.7 55.8 55.8
02/01/2022 07:32:53 43.16 45.05 45.19 44.4 44.4 44.4 55.85 55.82 56.47 55.7 55.8 55.8
02/01/2022 07:32:54 44.3 44.43 45.19 44.4 44.4 44.4 56.1 56.01 56.47 55.7 55.8 55.8
02/01/2022 07:32:55 44.66 44.76 45.19 44.4 44.4 44.4 55.46 55.94 56.47 55.7 55.8 55.8
02/01/2022 07:32:56 44.35 44.9 45.19 44.4 44.4 44.4 55.8 55.93 56.32 55.7 55.8 55.8
02/01/2022 07:32:57 45.68 45.38 45.38 44.4 44.4 44.4 55.98 56.11 56.32 55.7 55.8 55.8
02/01/2022 07:32:58 43.96 45.18 45.38 44.4 44.4 44.4 55.86 56.17 56.32 55.7 55.8 55.8
02/01/2022 07:32:59 45.51 45.39 45.39 44.4 44.4 44.4 55.9 55.98 56.32 55.7 55.8 55.8
02/01/2022 07:33:00 44.28 45.31 45.39 44.4 44.4 44.4 55.4 56.09 56.32 55.7 55.8 55.8
02/01/2022 07:33:01 45.64 45.59 45.59 44.4 44.4 44.4 55.68 55.78 56.32 55.7 55.8 55.8
02/01/2022 07:33:02 43.79 45.4 45.59 44.4 44.4 44.4 55.72 55.95 56.32 55.7 55.8 55.8
02/01/2022 07:33:03 44.22 44.83 45.59 44.4 44.4 44.4 55.61 55.83 56.32 55.7 55.8 55.8
02/01/2022 07:33:04 44.37 44.89 45.59 44.4 44.4 44.4 55.94 56.05 56.32 55.7 55.8 55.8
02/01/2022 07:33:05 44.31 44.79 45.59 44.4 44.4 44.4 56.4 56.37 56.37 55.7 55.8 55.8
02/01/2022 07:33:06 44.75 45.03 45.59 44.4 44.4 44.4 55.59 56.18 56.37 55.7 55.8 55.8
02/01/2022 07:33:07 44.5 45.02 45.59 44.4 44.4 44.4 55.82 56.03 56.37 55.7 55.8 55.8
02/01/2022 07:33:08 44.99 45 45.59 44.4 44.4 44.4 56.02 56.02 56.37 55.7 55.8 55.8
02/01/2022 07:33:09 45.04 45.19 45.59 44.4 44.4 44.4 55.65 56 56.37 55.7 55.8 55.8
02/01/2022 07:33:10 42.8 45.27 45.59 44.4 44.4 44.4 55.94 56.01 56.37 55.7 55.8 55.8
02/01/2022 07:33:11 44.19 44.52 45.59 44.4 44.4 44.4 56.17 56.31 56.37 55.7 55.8 55.8
02/01/2022 07:33:12 44.67 45.02 45.59 44.4 44.4 44.4 55.57 56.11 56.37 55.7 55.8 55.8
02/01/2022 07:33:13 45.38 45.18 45.59 44.4 44.4 44.4 55.88 56.12 56.37 55.7 55.8 55.8
02/01/2022 07:33:14 44.03 45.05 45.59 44.4 44.4 44.4 55.17 55.87 56.37 55.7 55.8 55.8
02/01/2022 07:33:15 44.36 44.81 45.59 44.4 44.4 44.4 55.83 55.73 56.37 55.7 55.8 55.8
02/01/2022 07:33:16 45.03 44.96 45.59 44.4 44.4 44.4 55.64 55.87 56.37 55.7 55.8 55.8
02/01/2022 07:33:17 44.92 45.3 45.59 44.4 44.4 44.4 55.02 55.66 56.37 55.7 55.8 55.8
02/01/2022 07:33:18 44.28 45.07 45.59 44.4 44.4 44.4 56.11 55.91 56.37 55.7 55.8 55.8
02/01/2022 07:33:19 44.6 44.99 45.59 44.4 44.4 44.4 56 55.99 56.37 55.7 55.8 55.8
02/01/2022 07:33:20 43.33 44.74 45.59 44.4 44.4 44.4 55.87 56.3 56.37 55.7 55.8 55.8
02/01/2022 07:33:21 44.64 44.58 45.59 44.4 44.4 44.4 55.13 55.76 56.37 55.7 55.8 55.8
02/01/2022 07:33:22 43.37 44.25 45.59 44.4 44.4 44.4 55.96 55.93 56.37 55.7 55.8 55.8
02/01/2022 07:33:23 44.34 44.32 45.59 44.4 44.4 44.4 55.37 55.94 56.37 55.7 55.8 55.8
02/01/2022 07:33:24 44.58 44.63 45.59 44.4 44.4 44.4 55.99 55.87 56.37 55.7 55.8 55.8
02/01/2022 07:33:25 44.93 45.16 45.59 44.4 44.4 44.4 55.07 55.83 56.37 55.7 55.8 55.8
02/01/2022 07:33:26 44.7 45.06 45.59 44.4 44.4 44.4 56.14 55.98 56.37 55.7 55.8 55.8
02/01/2022 07:33:27 45.76 45.56 45.59 44.4 44.4 44.4 55.73 56.09 56.37 55.7 55.8 55.8
02/01/2022 07:33:28 43.62 45.51 45.59 44.4 44.4 44.4 55.58 55.83 56.37 55.7 55.8 55.8
02/01/2022 07:33:29 43.22 44.64 45.59 44.4 44.4 44.4 55.71 56.04 56.37 55.7 55.8 55.8
02/01/2022 07:33:30 44.81 44.65 45.59 44.4 44.4 44.4 56 55.92 56.37 55.7 55.8 55.8
02/01/2022 07:33:31 44.15 44.75 45.56 44.4 44.4 44.4 55.68 56 56.37 55.7 55.8 55.8
02/01/2022 07:33:32 44.13 44.78 45.56 44.4 44.4 44.4 55.77 56.07 56.37 55.7 55.8 55.8
02/01/2022 07:33:33 45.28 45.02 45.56 44.4 44.4 44.4 55.71 55.83 56.37 55.7 55.8 55.8
02/01/2022 07:33:34 44.78 45.23 45.56 44.4 44.4 44.4 55.32 55.81 56.37 55.7 55.8 55.8
02/01/2022 07:33:35 43.04 44.97 45.56 44.4 44.4 44.4 55.6 55.69 56.31 55.7 55.8 55.8
02/01/2022 07:33:36 44.47 44.6 45.56 44.4 44.4 44.4 56.18 56.09 56.31 55.7 55.8 55.8
02/01/2022 07:33:37 43.97 44.35 45.56 44.4 44.4 44.4 56.22 56.34 56.34 55.7 55.8 55.8
02/01/2022 07:33:38 44.9 44.93 45.56 44.4 44.4 44.4 55.44 56.18 56.34 55.7 55.8 55.8
02/01/2022 07:33:39 45.51 45.35 45.56 44.4 44.4 44.4 56.5 56.43 56.43 55.7 55.8 55.8
02/01/2022 07:33:40 45.41 45.48 45.56 44.4 44.4 44.4 55.59 56.09 56.43 55.7 55.8 55.8
02/01/2022 07:33:41 45.14 45.82 45.82 44.4 44.4 44.4 55.93 56.03 56.43 55.7 55.8 55.8
02/01/2022 07:33:42 44.8 45.48 45.82 44.4 44.4 44.4 55.5 55.91 56.43 55.7 55.8 55.8
02/01/2022 07:33:43 45.18 45.55 45.82 44.4 44.4 44.4 56.1 56.26 56.43 55.7 55.8 55.8
02/01/2022 07:33:44 44.81 45.2 45.82 44.4 44.4 44.4 55.91 56.01 56.43 55.7 55.8 55.8
02/01/2022 07:33:45 45 45.37 45.82 44.4 44.4 44.4 55.69 55.96 56.43 55.7 55.8 55.8
02/01/2022 07:33:46 45.06 45.28 45.82 44.4 44.4 44.4 55.22 55.85 56.43 55.7 55.8 55.8
02/01/2022 07:33:47 44.74 45.2 45.82 44.5 44.4 44.4 55.95 55.95 56.43 55.7 55.8 55.8
02/01/2022 07:33:48 44.33 45.16 45.82 44.4 44.4 44.4 55.03 55.76 56.43 55.7 55.8 55.8
02/01/2022 07:33:49 44.26 44.99 45.82 44.4 44.4 44.4 55.45 55.66 56.43 55.7 55.8 55.8
02/01/2022 07:33:50 43.28 44.4 45.82 44.4 44.4 44.4 55.77 55.76 56.43 55.7 55.8 55.8
02/01/2022 07:33:51 43.73 44.44 45.82 44.4 44.4 44.4 55.57 55.68 56.43 55.7 55.8 55.8
02/01/2022 07:33:52 43.81 44.45 45.82 44.4 44.4 44.4 55.76 55.98 56.43 55.7 55.8 55.8
02/01/2022 07:33:53 44.58 44.41 45.82 44.4 44.4 44.4 55.55 55.8 56.43 55.7 55.8 55.8
02/01/2022 07:33:54 44.15 44.48 45.82 44.4 44.4 44.4 55.64 55.74 56.43 55.7 55.8 55.8
02/01/2022 07:33:55 44.73 45.06 45.82 44.4 44.4 44.4 56.02 55.96 56.43 55.7 55.8 55.8
02/01/2022 07:33:56 44.69 44.81 45.82 44.4 44.4 44.4 55.54 55.9 56.43 55.7 55.8 55.8
02/01/2022 07:33:57 44.97 45.24 45.82 44.4 44.4 44.4 56.13 56.21 56.43 55.7 55.8 55.8
02/01/2022 07:33:58 45.3 45.22 45.82 44.4 44.4 44.4 55.32 55.95 56.43 55.7 55.8 55.8
02/01/2022 07:33:59 44.84 45.41 45.82 44.4 44.4 44.4 55.7 56.07 56.43 55.7 55.8 55.8
02/01/2022 07:34:00 44.3 45.05 45.82 44.4 44.4 44.4 55.39 55.62 56.43 55.7 55.8 55.8
02/01/2022 07:34:01 45.66 45.5 45.82 44.4 44.4 44.4 56.59 56.44 56.44 55.7 55.8 55.8
02/01/2022 07:34:02 44.08 45.59 45.82 44.4 44.4 44.4 55.28 56.49 56.49 55.7 55.8 55.8
02/01/2022 07:34:03 44.73 44.92 45.82 44.4 44.4 44.4 56.04 55.89 56.49 55.7 55.8 55.8
02/01/2022 07:34:04 44.61 45.18 45.82 44.4 44.4 44.4 55.16 55.9 56.49 55.7 55.8 55.8
02/01/2022 07:34:05 44.68 44.99 45.82 44.4 44.4 44.4 55.47 55.63 56.49 55.7 55.8 55.8
02/01/2022 07:34:06 43.25 44.78 45.82 44.4 44.4 44.4 55.6 55.7 56.49 55.7 55.8 55.8
02/01/2022 07:34:07 45.09 44.9 45.82 44.4 44.4 44.4 55.26 55.51 56.49 55.7 55.8 55.8
02/01/2022 07:34:08 44.12 44.83 45.82 44.4 44.4 44.4 55.72 55.79 56.49 55.7 55.8 55.8
02/01/2022 07:34:09 44.38 44.58 45.82 44.4 44.4 44.4 55.44 55.91 56.49 55.7 55.8 55.8
02/01/2022 07:34:10 45.12 44.97 45.82 44.4 44.4 44.4 55.89 55.89 56.49 55.7 55.8 55.8
02/01/2022 07:34:11 43.92 45.04 45.59 44.4 44.4 44.4 54.85 55.7 56.49 55.7 55.8 55.8
02/01/2022 07:34:12 44.82 44.82 45.59 44.4 44.4 44.4 56.1 55.83 56.49 55.7 55.8 55.8
02/01/2022 07:34:13 44.65 45.54 45.59 44.4 44.4 44.4 55.32 55.86 56.49 55.7 55.8 55.8
02/01/2022 07:34:14 44.59 44.97 45.59 44.4 44.4 44.4 55.74 55.82 56.49 55.7 55.8 55.8
02/01/2022 07:34:15 43.6 44.78 45.59 44.4 44.4 44.4 56.05 56.1 56.49 55.7 55.8 55.8
02/01/2022 07:34:16 45.16 44.99 45.59 44.4 44.4 44.4 55.79 56.02 56.49 55.7 55.8 55.8
02/01/2022 07:34:17 44.64 45.09 45.59 44.4 44.4 44.4 55.91 56.05 56.49 55.7 55.8 55.8
02/01/2022 07:34:18 43.72 44.61 45.59 44.4 44.4 44.4 55.06 55.98 56.49 55.7 55.8 55.8
02/01/2022 07:34:19 45.22 45 45.59 44.4 44.4 44.4 56.49 56.29 56.49 55.7 55.8 55.8
02/01/2022 07:34:20 44.37 45.22 45.59 44.4 44.4 44.4 55.63 56.26 56.49 55.7 55.8 55.8
02/01/2022 07:34:21 44.16 45.18 45.59 44.4 44.4 44.4 55.89 56.03 56.49 55.7 55.8 55.8
02/01/2022 07:34:22 44.41 44.53 45.59 44.4 44.4 44.4 55.69 55.99 56.49 55.7 55.8 55.8
02/01/2022 07:34:23 44.55 44.79 45.59 44.4 44.4 44.4 55.27 55.88 56.49 55.7 55.8 55.8
02/01/2022 07:34:24 45.68 45.4 45.59 44.4 44.4 44.4 56.42 56.2 56.49 55.7 55.8 55.8
02/01/2022 07:34:25 45.17 45.59 45.59 44.4 44.4 44.4 55.82 56.29 56.49 55.7 55.8 55.8
02/01/2022 07:34:26 44.49 45.24 45.59 44.4 44.4 44.4 55.23 55.96 56.49 55.7 55.8 55.8
02/01/2022 07:34:27 44.6 45.02 45.59 44.4 44.4 44.4 54.74 55.52 56.49 55.7 55.8 55.8
02/01/2022 07:34:28 43.6 44.92 45.59 44.4 44.4 44.4 55.51 55.35 56.49 55.7 55.8 55.8
02/01/2022 07:34:29 44.56 44.55 45.59 44.4 44.4 44.4 55.46 55.52 56.49 55.7 55.8 55.7
02/01/2022 07:34:30 45.26 45.13 45.59 44.4 44.4 44.4 55.51 55.7 56.49 55.7 55.8 55.7
02/01/2022 07:34:31 43.73 45.11 45.59 44.4 44.4 44.4 55.02 55.55 56.49 55.7 55.8 55.7
02/01/2022 07:34:32 45.02 44.99 45.59 44.4 44.4 44.4 55.62 55.64 56.29 55.7 55.8 55.7
02/01/2022 07:34:33 45.01 45.11 45.59 44.4 44.4 44.4 55.85 55.74 56.29 55.7 55.8 55.7
02/01/2022 07:34:34 43.9 45.26 45.59 44.4 44.4 44.4 56.08 56.03 56.29 55.7 55.8 55.7
02/01/2022 07:34:35 44.47 44.81 45.59 44.4 44.4 44.4 55.78 56.14 56.29 55.7 55.8 55.7
02/01/2022 07:34:36 44.69 44.72 45.59 44.4 44.4 44.4 55.73 56.08 56.29 55.7 55.8 55.7
02/01/2022 07:34:37 44.83 45.17 45.59 44.4 44.4 44.4 55.87 55.99 56.29 55.7 55.8 55.7
02/01/2022 07:34:38 43.39 44.72 45.59 44.4 44.4 44.4 55.81 55.95 56.29 55.7 55.8 55.7
02/01/2022 07:34:39 44.63 44.69 45.59 44.4 44.4 44.4 55.21 55.92 56.29 55.7 55.8 55.7
02/01/2022 07:34:40 45.07 45.34 45.59 44.4 44.4 44.4 56.65 56.32 56.32 55.7 55.8 55.7
02/01/2022 07:34:41 42.51 44.62 45.59 44.4 44.4 44.4 56.3 56.59 56.59 55.7 55.8 55.7
02/01/2022 07:34:42 44.53 44.37 45.59 44.4 44.4 44.4 55.78 56.18 56.59 55.7 55.8 55.7
02/01/2022 07:34:43 45.09 44.95 45.59 44.4 44.4 44.4 55.62 55.93 56.59 55.7 55.8 55.7
02/01/2022 07:34:44 44.27 44.78 45.59 44.4 44.4 44.4 55.87 55.92 56.59 55.7 55.8 55.7
02/01/2022 07:34:45 44.78 44.93 45.59 44.4 44.4 44.4 55.05 55.91 56.59 55.7 55.8 55.7
02/01/2022 07:34:46 43.89 44.89 45.59 44.4 44.4 44.4 55.26 55.84 56.59 55.7 55.8 55.7
02/01/2022 07:34:47 44.58 44.54 45.59 44.4 44.4 44.4 55.7 55.67 56.59 55.7 55.8 55.7
02/01/2022 07:34:48 44.23 44.76 45.59 44.4 44.4 44.4 56.05 56.07 56.59 55.7 55.8 55.7
02/01/2022 07:34:49 44.06 44.43 45.59 44.4 44.4 44.4 54.78 56.03 56.59 55.7 55.8 55.7
02/01/2022 07:34:50 44.14 44.36 45.59 44.4 44.4 44.4 55.31 55.39 56.59 55.7 55.8 55.7
02/01/2022 07:34:51 44.3 44.5 45.59 44.4 44.4 44.4 55.74 55.68 56.59 55.7 55.8 55.7
02/01/2022 07:34:52 44.3 44.86 45.59 44.4 44.4 44.4 55.5 55.72 56.59 55.7 55.8 55.7
02/01/2022 07:34:53 44.48 44.98 45.59 44.4 44.4 44.4 55.31 55.63 56.59 55.7 55.8 55.7
02/01/2022 07:34:54 44.03 44.56 45.59 44.4 44.4 44.4 55.99 55.85 56.59 55.7 55.8 55.7
02/01/2022 07:34:55 44.39 44.53 45.34 44.4 44.4 44.4 55.35 55.9 56.59 55.7 55.8 55.7
02/01/2022 07:34:56 44.21 44.61 45.34 44.4 44.4 44.4 55.26 55.51 56.59 55.7 55.8 55.7
02/01/2022 07:34:57 43.65 44.62 45.34 44.4 44.4 44.4 56.14 55.97 56.59 55.7 55.8 55.7
02/01/2022 07:34:58 44.2 44.53 45.34 44.4 44.4 44.4 55.82 56 56.59 55.7 55.8 55.7
02/01/2022 07:34:59 44.48 44.58 45.34 44.4 44.4 44.4 55.37 55.99 56.59 55.7 55.8 55.7
02/01/2022 07:35:00 43.83 44.35 45.34 44.4 44.4 44.4 55.14 55.68 56.59 55.7 55.8 55.7
02/01/2022 07:35:01 43.94 44.8 45.34 44.4 44.4 44.4 55.75 55.82 56.59 55.7 55.8 55.7
02/01/2022 07:35:02 42.74 44.05 45.34 44.4 44.4 44.4 55.65 55.83 56.59 55.7 55.8 55.7
02/01/2022 07:35:03 44.88 44.48 45.34 44.4 44.4 44.4 56 55.99 56.59 55.7 55.8 55.7
02/01/2022 07:35:04 44.98 45.06 45.34 44.4 44.4 44.4 55.81 56.04 56.59 55.7 55.8 55.7
02/01/2022 07:35:05 44.04 44.92 45.34 44.4 44.4 44.4 55.62 55.99 56.59 55.7 55.8 55.7
02/01/2022 07:35:06 43.65 44.46 45.34 44.4 44.4 44.4 55.7 55.82 56.59 55.7 55.8 55.7
02/01/2022 07:35:07 44.78 44.96 45.34 44.4 44.4 44.4 55.98 55.99 56.59 55.7 55.8 55.7
02/01/2022 07:35:08 44.49 44.86 45.34 44.4 44.4 44.4 55.3 56.08 56.59 55.7 55.8 55.7
02/01/2022 07:35:09 43.6 44.66 45.34 44.4 44.4 44.4 55.21 55.59 56.59 55.7 55.8 55.7
02/01/2022 07:35:10 44.24 44.33 45.06 44.4 44.4 44.4 56.27 56.02 56.59 55.7 55.8 55.7
02/01/2022 07:35:11 44.4 44.8 45.06 44.4 44.4 44.4 55.53 56.08 56.18 55.7 55.8 55.7
02/01/2022 07:35:12 44.12 44.68 45.06 44.4 44.4 44.4 55.68 55.82 56.08 55.7 55.8 55.7
02/01/2022 07:35:13 44.61 44.69 45.06 44.4 44.4 44.4 55.1 55.69 56.08 55.7 55.8 55.7
02/01/2022 07:35:14 43.73 44.8 45.06 44.4 44.4 44.4 55.3 55.44 56.08 55.7 55.8 55.7
02/01/2022 07:35:15 44.38 44.4 45.06 44.4 44.4 44.4 56.87 56.47 56.47 55.7 55.8 55.7
02/01/2022 07:35:16 45.2 45.17 45.17 44.4 44.4 44.4 55.86 56.53 56.53 55.7 55.8 55.7
02/01/2022 07:35:17 43.88 44.79 45.17 44.4 44.4 44.4 55.17 56.04 56.53 55.7 55.8 55.7
02/01/2022 07:35:18 44.38 45.09 45.17 44.4 44.4 44.4 55.75 55.71 56.53 55.7 55.8 55.7
02/01/2022 07:35:19 44.54 44.66 45.17 44.4 44.4 44.4 55.77 55.88 56.53 55.7 55.8 55.7
02/01/2022 07:35:20 43.8 44.36 45.17 44.4 44.4 44.4 56.09 56.21 56.53 55.7 55.8 55.7
02/01/2022 07:35:21 44.13 44.62 45.17 44.4 44.4 44.4 55.83 56.05 56.53 55.7 55.8 55.7
02/01/2022 07:35:22 44.64 44.85 45.17 44.4 44.4 44.4 55.99 55.99 56.53 55.7 55.8 55.7
02/01/2022 07:35:23 45.61 45.38 45.38 44.4 44.4 44.4 56.23 56.4 56.53 55.7 55.8 55.7
02/01/2022 07:35:24 43.69 45.34 45.38 44.4 44.4 44.4 55.98 56.14 56.53 55.7 55.8 55.7
02/01/2022 07:35:25 44.74 44.93 45.38 44.4 44.4 44.4 54.93 56.04 56.53 55.7 55.8 55.7
02/01/2022 07:35:26 44.66 45.22 45.38 44.4 44.4 44.4 55.65 55.67 56.53 55.7 55.8 55.7
02/01/2022 07:35:27 44.12 44.84 45.38 44.4 44.4 44.4 55.48 55.67 56.53 55.7 55.8 55.7
02/01/2022 07:35:28 43.91 44.64 45.38 44.4 44.4 44.4 56.31 56.19 56.53 55.7 55.8 55.7
02/01/2022 07:35:29 44.96 45.03 45.38 44.4 44.4 44.4 55.78 56.29 56.53 55.7 55.8 55.7
02/01/2022 07:35:30 45.77 45.44 45.44 44.4 44.4 44.4 55.95 56.11 56.53 55.7 55.8 55.7
02/01/2022 07:35:31 44.64 45.72 45.72 44.4 44.4 44.4 56.47 56.35 56.53 55.7 55.8 55.7
02/01/2022 07:35:32 44.19 44.93 45.72 44.4 44.4 44.4 57.86 57.58 57.58 55.7 55.8 55.8
02/01/2022 07:35:33 43.78 44.6 45.72 44.4 44.4 44.4 61.95 61.15 61.15 55.8 55.8 55.8
02/01/2022 07:35:34 44.21 44.79 45.72 44.4 44.4 44.4 62.89 62.54 62.54 55.8 55.8 55.8
02/01/2022 07:35:35 45.16 44.94 45.72 44.4 44.4 44.4 59.02 62.2 62.54 55.8 55.8 55.8
02/01/2022 07:35:36 44.46 45.34 45.72 44.4 44.4 44.4 61.31 61.14 62.54 55.9 55.8 55.8
02/01/2022 07:35:37 44.63 44.62 45.72 44.4 44.4 44.4 60.47 60.97 62.54 55.9 55.8 55.8
02/01/2022 07:35:38 42.81 44.8 45.72 44.4 44.4 44.4 62.92 62.61 62.61 56 55.9 55.8
02/01/2022 07:35:39 45.41 44.9 45.72 44.4 44.4 44.4 57.06 61.96 62.61 56 55.9 55.8
02/01/2022 07:35:40 44.94 45.21 45.72 44.4 44.4 44.4 56.49 59.51 62.61 56 55.9 55.8
02/01/2022 07:35:41 44.16 45.24 45.72 44.4 44.4 44.4 55.79 57.9 62.61 56 55.9 55.8
02/01/2022 07:35:42 43.73 44.51 45.72 44.4 44.4 44.4 55.73 56.6 62.61 56 55.9 55.8
02/01/2022 07:35:43 45.01 44.86 45.72 44.4 44.4 44.4 56.53 56.43 62.61 56 55.9 55.8
02/01/2022 07:35:44 45.56 45.63 45.72 44.4 44.4 44.4 55.86 56.5 62.61 56 55.9 55.8
02/01/2022 07:35:45 43.88 45.24 45.72 44.4 44.4 44.4 55.09 56.11 62.61 56 55.9 55.8
02/01/2022 07:35:46 44.9 44.87 45.72 44.4 44.4 44.4 55.38 55.58 62.61 56 55.9 55.8
02/01/2022 07:35:47 44.72 44.95 45.72 44.4 44.4 44.4 55.65 55.8 62.61 56 55.9 55.8
02/01/2022 07:35:48 44.72 45.09 45.72 44.4 44.4 44.4 56.03 55.98 62.61 56 55.9 55.8
02/01/2022 07:35:49 43.62 44.77 45.72 44.4 44.4 44.4 55.99 56.11 62.61 56 55.9 55.8
02/01/2022 07:35:50 44.41 44.78 45.72 44.4 44.4 44.4 55.74 56.08 62.61 56 55.9 55.8
02/01/2022 07:35:51 44.65 45 45.72 44.4 44.4 44.4 55.77 55.96 62.61 56 55.9 55.8
02/01/2022 07:35:52 44.5 44.69 45.72 44.4 44.4 44.4 56.32 56.34 62.61 56 55.9 55.8
02/01/2022 07:35:53 44.57 45.06 45.72 44.4 44.4 44.4 55.38 56.24 62.61 56 55.9 55.8
02/01/2022 07:35:54 43.72 44.74 45.72 44.4 44.4 44.4 55.43 55.63 62.61 56 55.9 55.8
02/01/2022 07:35:55 44.46 44.76 45.72 44.4 44.4 44.4 55.86 55.98 62.61 56 55.9 55.8
02/01/2022 07:35:56 45.15 45.2 45.72 44.4 44.4 44.4 55.96 55.9 62.61 56 55.9 55.8
02/01/2022 07:35:57 44.02 45.08 45.72 44.4 44.4 44.4 55.95 56.09 62.61 56 55.9 55.8
02/01/2022 07:35:58 44.89 45.18 45.72 44.4 44.4 44.4 55.78 56.3 62.61 56 55.9 55.8
02/01/2022 07:35:59 45.35 45.27 45.72 44.4 44.4 44.4 56.31 56.23 62.61 56 55.9 55.8
02/01/2022 07:36:00 44.98 45.21 45.72 44.4 44.4 44.4 55.67 56.2 62.61 56 55.9 55.8
02/01/2022 07:36:01 43.49 45.33 45.63 44.4 44.4 44.4 55.32 56.1 62.61 56 55.9 55.8
02/01/2022 07:36:02 43.57 44.46 45.63 44.4 44.4 44.4 55.64 55.77 62.61 56 55.9 55.8
02/01/2022 07:36:03 42.53 43.79 45.63 44.4 44.4 44.4 55.59 55.8 62.61 56 55.9 55.8
02/01/2022 07:36:04 43.54 43.9 45.63 44.4 44.4 44.4 55.74 55.8 62.61 56 55.9 55.8
02/01/2022 07:36:05 44.93 44.58 45.63 44.4 44.4 44.4 56.13 56.13 62.61 56 55.9 55.8
02/01/2022 07:36:06 43.08 44.6 45.63 44.4 44.4 44.4 56.67 56.58 62.61 56 55.9 55.8
02/01/2022 07:36:07 44.86 44.84 45.63 44.4 44.4 44.4 55.57 56.49 62.61 56 55.9 55.8
02/01/2022 07:36:08 42.93 44.25 45.63 44.4 44.4 44.4 55.7 55.87 61.96 56 55.9 55.8
02/01/2022 07:36:09 43.58 44.01 45.63 44.4 44.4 44.4 55.5 55.99 59.51 56 55.9 55.8
02/01/2022 07:36:10 43.74 44.06 45.63 44.4 44.4 44.4 55.82 55.86 57.9 56 55.9 55.8
02/01/2022 07:36:11 44.02 44.5 45.63 44.4 44.4 44.4 55.98 56.02 56.6 56 55.9 55.8
02/01/2022 07:36:12 45.25 44.92 45.63 44.4 44.4 44.4 55.93 56.24 56.58 56 55.9 55.8
02/01/2022 07:36:13 44.99 45.1 45.63 44.4 44.4 44.4 56.02 56.01 56.58 56 55.9 55.8
02/01/2022 07:36:14 44.63 45.03 45.33 44.4 44.4 44.4 55.64 56.08 56.58 56 55.9 55.8
02/01/2022 07:36:15 44.12 44.87 45.33 44.4 44.4 44.4 54.87 55.77 56.58 56 55.9 55.8
02/01/2022 07:36:16 44.86 44.88 45.33 44.4 44.4 44.4 55.71 55.67 56.58 56 55.9 55.8
02/01/2022 07:36:17 44.99 45.02 45.33 44.4 44.4 44.4 55.76 55.92 56.58 56 55.9 55.8
02/01/2022 07:36:18 43.6 45.04 45.33 44.4 44.4 44.4 55.55 55.78 56.58 56 55.9 55.8
02/01/2022 07:36:19 44.71 44.88 45.33 44.4 44.4 44.4 55.67 55.98 56.58 56 55.9 55.8
02/01/2022 07:36:20 43.96 44.61 45.33 44.4 44.4 44.4 55.91 55.96 56.58 56 55.9 55.8
02/01/2022 07:36:21 44.66 44.67 45.33 44.4 44.4 44.4 55.94 56.1 56.58 56 55.9 55.8
02/01/2022 07:36:22 44.73 44.87 45.33 44.4 44.4 44.4 55.85 56.1 56.58 56 55.9 55.8
02/01/2022 07:36:23 43.28 44.99 45.33 44.4 44.4 44.4 55.87 56.34 56.58 56 55.9 55.8
02/01/2022 07:36:24 42.75 43.84 45.33 44.4 44.4 44.4 55.43 55.68 56.58 56 55.9 55.8
02/01/2022 07:36:25 44.46 44.17 45.33 44.4 44.4 44.4 55.52 55.91 56.58 56 55.9 55.8
02/01/2022 07:36:26 45.03 44.98 45.33 44.4 44.4 44.4 54.63 55.54 56.58 56 55.9 55.8
02/01/2022 07:36:27 43.34 44.9 45.33 44.4 44.4 44.4 55.74 55.61 56.58 56 55.9 55.8
02/01/2022 07:36:28 44.65 44.59 45.33 44.4 44.4 44.4 56.11 55.97 56.58 56 55.9 55.8
02/01/2022 07:36:29 43.83 44.6 45.33 44.4 44.4 44.4 55.08 55.92 56.58 56 55.9 55.8
02/01/2022 07:36:30 44.62 44.62 45.33 44.4 44.4 44.4 55.87 55.73 56.58 56 55.9 55.8
02/01/2022 07:36:31 43.56 44.62 45.1 44.4 44.4 44.4 55.66 55.99 56.58 56 55.9 55.8
02/01/2022 07:36:32 44.12 44.14 45.1 44.4 44.4 44.4 55.51 55.75 56.58 56 55.9 55.8
02/01/2022 07:36:33 44.7 44.99 45.1 44.4 44.4 44.4 55.78 55.97 56.58 56 55.9 55.8
02/01/2022 07:36:34 44.31 44.68 45.1 44.4 44.4 44.4 56.05 56.07 56.58 56 55.9 55.8
02/01/2022 07:36:35 45.09 45.13 45.13 44.4 44.4 44.4 55.97 56.07 56.58 56 55.9 55.8
02/01/2022 07:36:36 44.85 45.08 45.13 44.4 44.4 44.4 55.69 56.07 56.49 56 55.9 55.8
02/01/2022 07:36:37 44.04 44.93 45.13 44.4 44.4 44.4 55.59 55.94 56.34 56 55.9 55.8
02/01/2022 07:36:38 43.48 44.81 45.13 44.4 44.4 44.4 56.28 56.14 56.34 56 55.9 55.8
02/01/2022 07:36:39 45.14 44.78 45.13 44.4 44.4 44.4 56.26 56.21 56.34 56 55.9 55.8
02/01/2022 07:36:40 44.64 45.07 45.13 44.4 44.4 44.4 55.33 56.19 56.34 56 55.9 55.8
02/01/2022 07:36:41 43.95 44.94 45.13 44.4 44.4 44.4 56.05 56.26 56.34 56 55.9 55.8
02/01/2022 07:36:42 45.04 45 45.13 44.4 44.4 44.4 55.41 55.89 56.34 56 55.9 55.8
02/01/2022 07:36:43 42.91 45.34 45.34 44.4 44.4 44.4 55.62 56.05 56.34 56 55.9 55.8
02/01/2022 07:36:44 44.45 44.53 45.34 44.4 44.4 44.4 56.37 56.15 56.34 56 55.9 55.8
02/01/2022 07:36:45 44.29 44.67 45.34 44.4 44.4 44.4 55.3 56.06 56.34 56 55.9 55.8
02/01/2022 07:36:46 45.2 44.98 45.34 44.4 44.4 44.4 56.51 56.23 56.34 56 55.9 55.8
02/01/2022 07:36:47 44.4 45.2 45.34 44.4 44.4 44.4 56.24 56.33 56.34 56 55.9 55.8
02/01/2022 07:36:48 45.38 45.22 45.34 44.4 44.4 44.4 55.93 56.35 56.35 56 55.9 55.8
02/01/2022 07:36:49 44.77 45.18 45.34 44.4 44.4 44.4 56.14 56.3 56.35 56 55.9 55.8
02/01/2022 07:36:50 45.75 45.55 45.55 44.4 44.4 44.4 55.77 56.14 56.35 56 55.9 55.8
02/01/2022 07:36:51 45.86 45.93 45.93 44.4 44.4 44.4 55.37 55.98 56.35 56 55.9 55.8
02/01/2022 07:36:52 44.61 45.78 45.93 44.4 44.4 44.4 55.57 55.78 56.35 56 55.9 55.8
02/01/2022 07:36:53 43.72 45.15 45.93 44.4 44.4 44.4 56.19 56.06 56.35 56 55.9 55.8
02/01/2022 07:36:54 45.27 45.16 45.93 44.4 44.4 44.4 56.12 56.21 56.35 56 55.9 55.8
02/01/2022 07:36:55 44.25 45.13 45.93 44.4 44.4 44.4 55.36 56.15 56.35 56 55.9 55.8
02/01/2022 07:36:56 43.36 44.94 45.93 44.4 44.4 44.4 54.95 55.66 56.35 56 55.9 55.8
02/01/2022 07:36:57 43.79 44.09 45.93 44.4 44.4 44.4 55.88 55.8 56.35 56 55.9 55.8
02/01/2022 07:36:58 44.39 44.48 45.93 44.4 44.4 44.4 55.2 55.73 56.35 56 55.9 55.8
02/01/2022 07:36:59 44.25 44.81 45.93 44.4 44.4 44.4 55.48 55.56 56.35 56 55.9 55.8
02/01/2022 07:37:00 43.51 44.29 45.93 44.4 44.4 44.4 55.18 55.56 56.35 56 55.9 55.8
02/01/2022 07:37:01 45.04 44.95 45.93 44.4 44.4 44.4 55.51 55.54 56.35 56 55.9 55.8
02/01/2022 07:37:02 43.81 44.83 45.93 44.4 44.4 44.4 55.8 55.75 56.35 56 55.9 55.8
02/01/2022 07:37:03 43.83 44.28 45.93 44.4 44.4 44.4 55.71 55.82 56.35 56 55.9 55.8
02/01/2022 07:37:04 45.43 45.09 45.93 44.4 44.4 44.4 55.52 55.94 56.35 56 55.9 55.8
02/01/2022 07:37:05 45.4 45.45 45.93 44.4 44.4 44.4 55.3 55.59 56.35 56 55.9 55.8
02/01/2022 07:37:06 43.58 45.28 45.93 44.4 44.4 44.4 55.56 55.59 56.35 56 55.9 55.8
02/01/2022 07:37:07 44.37 44.94 45.93 44.4 44.4 44.4 56.09 56.14 56.35 56 55.9 55.8
02/01/2022 07:37:08 44.26 44.96 45.93 44.4 44.4 44.4 55.32 55.84 56.35 56 55.9 55.8
02/01/2022 07:37:09 43.13 44.5 45.93 44.4 44.4 44.4 55.13 55.54 56.35 56 55.9 55.8
02/01/2022 07:37:10 43.98 44.37 45.93 44.4 44.4 44.4 56.26 55.99 56.35 56 55.9 55.8
02/01/2022 07:37:11 43.74 44.03 45.93 44.4 44.4 44.4 55.2 56.02 56.35 56 55.9 55.8
02/01/2022 07:37:12 43.43 44.27 45.93 44.4 44.4 44.4 56.08 55.94 56.35 56 55.9 55.8
02/01/2022 07:37:13 44.49 44.19 45.93 44.4 44.4 44.4 56.27 56.29 56.35 56 55.9 55.8
02/01/2022 07:37:14 43.87 44.6 45.93 44.4 44.4 44.4 55.56 56.12 56.35 56 55.9 55.8
02/01/2022 07:37:15 44.42 44.46 45.93 44.4 44.4 44.4 55.93 55.91 56.35 56 55.9 55.8
02/01/2022 07:37:16 45.34 45.14 45.93 44.4 44.4 44.4 55.25 56.15 56.35 56 55.9 55.8
02/01/2022 07:37:17 43.72 45.2 45.93 44.4 44.4 44.4 55.71 55.77 56.35 56 55.9 55.8
02/01/2022 07:37:18 44.45 44.8 45.93 44.4 44.4 44.4 55.53 55.91 56.3 56 55.9 55.8
02/01/2022 07:37:19 45.38 45.48 45.93 44.4 44.4 44.4 55.67 55.85 56.29 56 55.9 55.8
02/01/2022 07:37:20 44.12 44.87 45.93 44.4 44.4 44.4 55.18 55.65 56.29 56 55.9 55.8
02/01/2022 07:37:21 43.91 44.71 45.78 44.4 44.4 44.4 56.06 55.9 56.29 56 55.9 55.8
02/01/2022 07:37:22 44.17 44.46 45.48 44.4 44.4 44.4 56.14 56.2 56.29 56 55.9 55.8
02/01/2022 07:37:23 43.4 44.44 45.48 44.4 44.4 44.4 55.24 56.14 56.29 56 55.9 55.8
02/01/2022 07:37:24 43.95 44.52 45.48 44.4 44.4 44.4 55.74 55.91 56.29 56 55.9 55.8
02/01/2022 07:37:25 44.09 44.27 45.48 44.4 44.4 44.4 55.69 55.93 56.29 56 55.9 55.8
02/01/2022 07:37:26 44.53 44.66 45.48 44.4 44.4 44.4 55.82 55.93 56.29 56 55.9 55.8
02/01/2022 07:37:27 44.38 44.66 45.48 44.4 44.4 44.4 56.45 56.19 56.29 56 55.9 55.8
02/01/2022 07:37:28 44.68 44.84 45.48 44.4 44.4 44.4 55.79 56.18 56.29 56 55.9 55.8
02/01/2022 07:37:29 45.04 45.35 45.48 44.4 44.4 44.4 55.23 56.04 56.29 56 55.9 55.8
02/01/2022 07:37:30 44.85 44.95 45.48 44.4 44.4 44.4 56.03 55.97 56.29 56 55.9 55.8
02/01/2022 07:37:31 43.57 44.95 45.48 44.4 44.4 44.4 55.2 55.91 56.29 56 55.9 55.8
02/01/2022 07:37:32 44.06 44.45 45.48 44.4 44.4 44.4 56.09 55.93 56.29 56 55.9 55.8
02/01/2022 07:37:33 43.57 44.28 45.48 44.4 44.4 44.4 55.79 55.91 56.29 56 55.9 55.8
02/01/2022 07:37:34 44.27 44.41 45.48 44.4 44.4 44.4 55.86 56 56.29 56 55.9 55.8
02/01/2022 07:37:35 44.26 44.7 45.48 44.4 44.4 44.4 55.7 56.14 56.29 56 55.9 55.8
02/01/2022 07:37:36 44.8 44.91 45.48 44.4 44.4 44.4 55.76 55.83 56.29 56 55.9 55.8
02/01/2022 07:37:37 43.73 44.88 45.48 44.4 44.4 44.4 55.64 55.94 56.29 56 55.9 55.8
02/01/2022 07:37:38 44.79 44.63 45.48 44.4 44.4 44.4 55.87 55.89 56.29 56 55.9 55.8
02/01/2022 07:37:39 43.34 44.64 45.48 44.4 44.4 44.4 55.37 55.95 56.29 56 55.9 55.8
02/01/2022 07:37:40 45.37 44.86 45.48 44.4 44.4 44.4 54.88 55.53 56.29 56 55.9 55.8
02/01/2022 07:37:41 44.77 45.28 45.48 44.4 44.4 44.4 55.96 55.76 56.29 56 55.9 55.8
02/01/2022 07:37:42 44.78 45.19 45.48 44.4 44.4 44.4 55.19 55.81 56.29 56 55.9 55.8
02/01/2022 07:37:43 43.75 44.69 45.48 44.4 44.4 44.4 54.93 55.27 56.2 56 55.9 55.8
02/01/2022 07:37:44 43.98 44.47 45.48 44.4 44.4 44.4 56.03 55.88 56.2 56 55.9 55.8
02/01/2022 07:37:45 45.01 45.02 45.48 44.4 44.4 44.4 55.71 56.06 56.2 56 55.9 55.8
02/01/2022 07:37:46 43.69 44.94 45.48 44.4 44.4 44.4 55.15 55.67 56.2 56 55.9 55.8
02/01/2022 07:37:47 44.41 44.73 45.48 44.4 44.4 44.4 55.23 55.5 56.2 56 55.9 55.8
02/01/2022 07:37:48 44.22 44.82 45.48 44.4 44.4 44.4 55.55 55.64 56.2 56 55.9 55.8
02/01/2022 07:37:49 43.04 44.25 45.35 44.4 44.4 44.4 55.55 55.65 56.2 56 55.9 55.8
02/01/2022 07:37:50 44.93 44.56 45.35 44.4 44.4 44.4 55.94 55.86 56.2 56 55.9 55.8
02/01/2022 07:37:51 45.14 45.08 45.35 44.4 44.4 44.4 55.56 55.97 56.2 56 55.9 55.8
02/01/2022 07:37:52 44.35 45.11 45.35 44.4 44.4 44.4 55.63 55.72 56.19 56 55.9 55.8
02/01/2022 07:37:53 42.79 44.83 45.35 44.4 44.4 44.4 55.82 55.87 56.19 56 55.9 55.8
02/01/2022 07:37:54 44.29 44.36 45.35 44.4 44.4 44.4 56.03 56.09 56.19 56 55.9 55.8
02/01/2022 07:37:55 45.37 45.04 45.35 44.4 44.4 44.4 55.94 56.17 56.19 56 55.9 55.8
02/01/2022 07:37:56 44.05 45.09 45.35 44.4 44.4 44.4 55.11 55.87 56.19 56 55.9 55.8
02/01/2022 07:37:57 44.79 44.87 45.35 44.4 44.4 44.4 55.44 55.63 56.18 56 55.9 55.8
02/01/2022 07:37:58 45.69 45.49 45.49 44.4 44.4 44.4 55.18 55.48 56.17 56 55.9 55.8
02/01/2022 07:37:59 44.33 45.53 45.53 44.4 44.4 44.4 56.21 56.05 56.17 56 55.9 55.8
02/01/2022 07:38:00 43.27 45.05 45.53 44.4 44.4 44.4 55.65 56.14 56.17 56 55.9 55.8
02/01/2022 07:38:01 44.86 44.67 45.53 44.4 44.4 44.4 55.87 55.94 56.17 56 55.9 55.8
02/01/2022 07:38:02 44.98 45.13 45.53 44.4 44.4 44.4 56.45 56.4 56.4 56 55.9 55.8
02/01/2022 07:38:03 43.87 45.2 45.53 44.4 44.4 44.4 55.53 56.11 56.4 56 55.9 55.8
02/01/2022 07:38:04 44.57 44.66 45.53 44.4 44.4 44.4 55.39 56.1 56.4 56 55.9 55.8
02/01/2022 07:38:05 45.15 45.07 45.53 44.4 44.4 44.4 56.05 55.97 56.4 56 55.9 55.8
02/01/2022 07:38:06 45.12 45.32 45.53 44.4 44.4 44.4 55.24 55.91 56.4 56 55.9 55.8
02/01/2022 07:38:07 43.66 45.13 45.53 44.4 44.4 44.4 55.73 55.75 56.4 56 55.9 55.8
02/01/2022 07:38:08 43.47 44.38 45.53 44.4 44.4 44.4 55.23 55.65 56.4 56 55.9 55.8
02/01/2022 07:38:09 44.41 44.38 45.53 44.4 44.4 44.4 55.33 55.54 56.4 56 55.9 55.8
02/01/2022 07:38:10 44.81 45.1 45.53 44.4 44.4 44.4 55.74 55.91 56.4 56 55.9 55.8
02/01/2022 07:38:11 45.24 45.15 45.53 44.4 44.4 44.4 56.26 56.11 56.4 56 55.9 55.8
02/01/2022 07:38:12 44.04 45.03 45.53 44.4 44.4 44.4 55.64 56.02 56.4 56 55.9 55.8
02/01/2022 07:38:13 44.19 44.83 45.53 44.4 44.4 44.4 55.34 55.85 56.4 56 55.9 55.8
02/01/2022 07:38:14 42.14 44.27 45.53 44.4 44.4 44.4 56.08 56.1 56.4 56 55.9 55.8
02/01/2022 07:38:15 45.2 44.54 45.53 44.4 44.4 44.4 55.33 55.95 56.4 56 55.9 55.8
02/01/2022 07:38:16 43.85 44.6 45.53 44.4 44.4 44.4 55.35 55.79 56.4 56 55.9 55.8
02/01/2022 07:38:17 44.89 44.81 45.53 44.4 44.4 44.4 56.14 56 56.4 56 55.9 55.8
02/01/2022 07:38:18 44.55 44.87 45.53 44.4 44.4 44.4 56.2 56.31 56.4 56 55.9 55.8
02/01/2022 07:38:19 43.22 44.76 45.53 44.4 44.4 44.4 55.84 56.24 56.4 56 55.9 55.8
02/01/2022 07:38:20 44.18 44.74 45.53 44.4 44.4 44.4 56.27 56.25 56.4 56 55.9 55.8
02/01/2022 07:38:21 44.39 44.63 45.53 44.4 44.4 44.4 55.93 56.26 56.4 56 55.9 55.8
02/01/2022 07:38:22 44.63 44.74 45.53 44.4 44.4 44.4 55.84 56.13 56.4 56 55.9 55.8
02/01/2022 07:38:23 44.75 45.04 45.53 44.4 44.4 44.4 55.92 56.22 56.4 56 55.9 55.8
02/01/2022 07:38:24 43.66 44.82 45.53 44.4 44.4 44.4 55.32 55.94 56.4 56 55.9 55.8
02/01/2022 07:38:25 44.11 44.41 45.53 44.4 44.4 44.4 55.13 55.54 56.4 56 55.9 55.8
02/01/2022 07:38:26 43.43 44.31 45.53 44.4 44.4 44.4 56.2 55.92 56.4 56 55.9 55.8
02/01/2022 07:38:27 43.55 43.92 45.53 44.4 44.4 44.4 54.7 55.89 56.4 56 55.9 55.8
02/01/2022 07:38:28 43.96 44.25 45.53 44.4 44.4 44.4 55 55.25 56.4 56 55.9 55.8
02/01/2022 07:38:29 45.35 44.96 45.32 44.4 44.4 44.4 56.03 55.74 56.4 56 55.9 55.8
02/01/2022 07:38:30 44.49 44.94 45.32 44.4 44.4 44.4 56.05 56.13 56.4 56 55.9 55.8
02/01/2022 07:38:31 44.21 45.19 45.32 44.4 44.4 44.4 55.68 56.06 56.4 56 55.9 55.8
02/01/2022 07:38:32 44.16 44.46 45.32 44.4 44.4 44.4 55.91 56.03 56.31 56 55.9 55.8
02/01/2022 07:38:33 43.49 44.4 45.32 44.4 44.4 44.4 55.27 55.98 56.31 56 55.9 55.8
02/01/2022 07:38:34 44.75 44.78 45.32 44.4 44.4 44.4 55.69 55.72 56.31 56 55.9 55.8
02/01/2022 07:38:35 43.18 45.01 45.32 44.4 44.4 44.4 56.17 56.07 56.31 56 55.9 55.8
02/01/2022 07:38:36 43.71 44.1 45.19 44.4 44.4 44.4 55.89 56.12 56.31 56 55.9 55.8
02/01/2022 07:38:37 43.53 44.13 45.19 44.4 44.4 44.4 55.63 56.23 56.31 56 55.9 55.8
02/01/2022 07:38:38 44.48 44.57 45.19 44.4 44.4 44.4 55.43 55.83 56.31 56 55.9 55.8
02/01/2022 07:38:39 43.9 44.81 45.19 44.4 44.4 44.4 55.65 55.67 56.31 56 55.9 55.8
02/01/2022 07:38:40 43.57 44.09 45.19 44.4 44.4 44.4 55.54 55.84 56.31 56 55.9 55.8
02/01/2022 07:38:41 45.93 45.34 45.34 44.4 44.4 44.4 56.15 55.95 56.31 56 55.9 55.8
02/01/2022 07:38:42 43.69 45.34 45.34 44.4 44.4 44.4 56.37 56.29 56.31 56 55.9 55.8
02/01/2022 07:38:43 44.55 44.88 45.34 44.4 44.4 44.4 55.6 56.31 56.31 56 55.9 55.8
02/01/2022 07:38:44 44.4 44.68 45.34 44.4 44.4 44.4 56.15 56.13 56.31 56 55.9 55.8
02/01/2022 07:38:45 44.63 44.8 45.34 44.4 44.4 44.4 56.09 56.4 56.4 56 55.9 55.8
02/01/2022 07:38:46 43.58 44.83 45.34 44.4 44.4 44.4 56.01 56.14 56.4 56 55.9 55.8
02/01/2022 07:38:47 43.63 44.77 45.34 44.4 44.4 44.4 56.21 56.23 56.4 56 55.9 55.8
02/01/2022 07:38:48 45.32 44.77 45.34 44.4 44.4 44.4 55.5 56.37 56.4 56 55.9 55.8
02/01/2022 07:38:49 44.61 45.12 45.34 44.4 44.4 44.4 55.36 55.86 56.4 56 55.9 55.8
02/01/2022 07:38:50 44.59 45.13 45.34 44.4 44.4 44.4 55.55 55.91 56.4 56 55.9 55.8
02/01/2022 07:38:51 43.28 44.33 45.34 44.4 44.4 44.4 55.61 55.64 56.4 56 55.9 55.8
02/01/2022 07:38:52 45.13 44.92 45.34 44.4 44.4 44.4 55.86 55.92 56.4 56 55.8 55.8
02/01/2022 07:38:53 43.41 44.93 45.34 44.4 44.4 44.4 56 56.16 56.4 56 55.8 55.8
02/01/2022 07:38:54 44.55 44.71 45.34 44.4 44.4 44.4 55.23 55.92 56.4 56 55.8 55.8
02/01/2022 07:38:55 42.85 44.33 45.34 44.4 44.4 44.4 55.58 55.7 56.4 56 55.8 55.8
02/01/2022 07:38:56 44.05 44.27 45.34 44.4 44.4 44.4 55.67 55.78 56.4 56 55.8 55.8
02/01/2022 07:38:57 42.89 44.16 45.34 44.4 44.4 44.4 55.89 55.97 56.4 56 55.8 55.8
02/01/2022 07:38:58 44.58 44.24 45.34 44.4 44.4 44.4 55.33 55.92 56.4 56 55.8 55.8
02/01/2022 07:38:59 44.24 44.53 45.34 44.4 44.4 44.4 55.81 55.85 56.4 56 55.8 55.8
02/01/2022 07:39:00 43.18 44.35 45.34 44.4 44.4 44.4 55.6 56.01 56.4 56 55.8 55.8
02/01/2022 07:39:01 45.1 44.95 45.34 44.4 44.4 44.4 55.47 55.92 56.4 56 55.8 55.8
02/01/2022 07:39:02 43.29 44.61 45.34 44.4 44.4 44.4 56.19 55.95 56.4 56 55.8 55.8
02/01/2022 07:39:03 45.47 45.02 45.34 44.4 44.4 44.4 55.85 56.16 56.4 56 55.8 55.8
02/01/2022 07:39:04 45.86 45.7 45.7 44.4 44.4 44.4 56.03 56.11 56.4 56 55.8 55.8
02/01/2022 07:39:05 45.22 45.75 45.75 44.4 44.4 44.4 55.41 55.96 56.4 56 55.8 55.8
02/01/2022 07:39:06 45.36 45.88 45.88 44.4 44.4 44.4 55.78 55.82 56.4 56 55.8 55.8
02/01/2022 07:39:07 43.42 45.21 45.88 44.4 44.4 44.4 55.65 55.89 56.4 56 55.8 55.8
02/01/2022 07:39:08 44.52 44.62 45.88 44.4 44.4 44.4 55.41 55.68 56.4 56 55.8 55.8
02/01/2022 07:39:09 43.74 44.62 45.88 44.4 44.4 44.4 55.49 55.62 56.4 56 55.8 55.8
02/01/2022 07:39:10 44.92 45.18 45.88 44.4 44.4 44.4 56.26 56.34 56.4 56 55.8 55.8
02/01/2022 07:39:11 44.26 45.13 45.88 44.4 44.4 44.4 55.46 56.2 56.4 56 55.8 55.8
02/01/2022 07:39:12 44.08 44.83 45.88 44.4 44.4 44.4 55.65 55.7 56.4 56 55.8 55.8
02/01/2022 07:39:13 45.39 45.25 45.88 44.4 44.4 44.4 55.86 55.97 56.4 56 55.8 55.8
02/01/2022 07:39:14 44.51 44.83 45.88 44.4 44.4 44.4 55.69 55.8 56.4 56 55.8 55.8
02/01/2022 07:39:15 45.3 45.19 45.88 44.4 44.4 44.4 55.99 56.2 56.37 56 55.8 55.8
02/01/2022 07:39:16 43.63 45.33 45.88 44.4 44.4 44.4 55.72 56 56.37 56 55.8 55.8
02/01/2022 07:39:17 44.99 44.86 45.88 44.4 44.4 44.4 55.58 55.91 56.37 56 55.8 55.8
02/01/2022 07:39:18 44.59 45.01 45.88 44.4 44.4 44.4 55.64 55.72 56.34 56 55.8 55.8
02/01/2022 07:39:19 43.64 44.51 45.88 44.4 44.4 44.4 56.2 56.19 56.34 56 55.8 55.8
02/01/2022 07:39:20 45.25 45.01 45.88 44.4 44.4 44.4 55.67 56.17 56.34 56 55.8 55.8
02/01/2022 07:39:21 44.24 45.31 45.88 44.4 44.4 44.4 55.66 56.1 56.34 56 55.8 55.8
02/01/2022 07:39:22 45.02 44.89 45.88 44.4 44.4 44.4 55.48 55.8 56.34 56 55.8 55.8
02/01/2022 07:39:23 43.21 44.95 45.88 44.4 44.4 44.4 55.73 55.84 56.34 56 55.8 55.8
02/01/2022 07:39:24 44.71 44.6 45.88 44.4 44.4 44.4 55.54 55.81 56.34 56 55.8 55.8
02/01/2022 07:39:25 44.92 45 45.88 44.4 44.4 44.4 55.47 55.68 56.34 56 55.8 55.8
02/01/2022 07:39:26 44.19 45.07 45.88 44.4 44.4 44.4 55.93 56.03 56.34 56 55.8 55.8
02/01/2022 07:39:27 46.02 45.77 45.88 44.4 44.4 44.4 56.03 56.09 56.34 56 55.8 55.8
02/01/2022 07:39:28 43.68 45.77 45.88 44.4 44.4 44.4 55.27 55.89 56.34 56 55.8 55.8
02/01/2022 07:39:29 43.24 44.88 45.88 44.4 44.4 44.4 55.88 55.8 56.34 56 55.8 55.8
02/01/2022 07:39:30 43.1 43.88 45.88 44.4 44.4 44.4 54.85 55.77 56.34 56 55.8 55.8
02/01/2022 07:39:31 44.46 44.64 45.88 44.4 44.4 44.4 55.9 55.84 56.34 56 55.8 55.8
02/01/2022 07:39:32 44.73 44.59 45.88 44.4 44.4 44.4 55.93 55.92 56.34 56 55.8 55.8
02/01/2022 07:39:33 44.22 44.86 45.88 44.4 44.4 44.4 55.75 55.92 56.34 56 55.8 55.8
02/01/2022 07:39:34 44.96 44.84 45.88 44.4 44.4 44.4 55.46 55.93 56.34 56 55.8 55.8
02/01/2022 07:39:35 43.59 44.91 45.88 44.4 44.4 44.4 55.57 55.77 56.34 56 55.8 55.8
02/01/2022 07:39:36 41.96 44.23 45.77 44.4 44.4 44.4 55.37 55.81 56.34 56 55.8 55.8
02/01/2022 07:39:37 43.58 43.9 45.77 44.4 44.4 44.4 56.5 56.33 56.34 56 55.8 55.8
02/01/2022 07:39:38 44.84 44.49 45.77 44.4 44.4 44.4 55.63 56.19 56.34 56 55.8 55.8
02/01/2022 07:39:39 44.29 44.73 45.77 44.4 44.4 44.4 55.89 56.18 56.34 56 55.8 55.8
02/01/2022 07:39:40 43.73 44.56 45.77 44.4 44.4 44.4 56.14 56.21 56.33 56 55.8 55.8
02/01/2022 07:39:41 44.68 44.69 45.77 44.4 44.4 44.4 55.59 56.33 56.33 56 55.8 55.8
02/01/2022 07:39:42 44.35 44.7 45.77 44.4 44.4 44.4 56.7 56.44 56.44 56 55.8 55.8
02/01/2022 07:39:43 44.59 45.13 45.77 44.4 44.4 44.4 55.71 56.42 56.44 56 55.8 55.8
02/01/2022 07:39:44 44.23 44.5 45.77 44.4 44.4 44.4 55.77 56 56.44 56 55.8 55.8
02/01/2022 07:39:45 44.1 45.12 45.77 44.4 44.4 44.4 55.85 55.91 56.44 56 55.8 55.8
02/01/2022 07:39:46 44.42 44.79 45.77 44.4 44.4 44.4 55.88 56.17 56.44 56 55.8 55.8
02/01/2022 07:39:47 44.79 44.77 45.77 44.4 44.4 44.4 55.31 55.91 56.44 56 55.8 55.8
02/01/2022 07:39:48 44.34 45.05 45.77 44.4 44.4 44.4 56.35 56.12 56.44 56 55.8 55.8
02/01/2022 07:39:49 44.33 44.75 45.77 44.4 44.4 44.4 55.14 56.1 56.44 56 55.8 55.8
02/01/2022 07:39:50 45.17 45.07 45.77 44.4 44.4 44.4 56.91 56.57 56.57 56 55.8 55.8
02/01/2022 07:39:51 44.42 45.27 45.77 44.4 44.4 44.4 55.9 56.51 56.57 56 55.8 55.8
02/01/2022 07:39:52 44.65 44.83 45.77 44.4 44.4 44.4 55.52 56.14 56.57 56 55.8 55.8
02/01/2022 07:39:53 44.97 44.95 45.77 44.4 44.4 44.4 55.4 55.87 56.57 56 55.8 55.8
02/01/2022 07:39:54 44.62 45.32 45.77 44.4 44.4 44.4 55.71 55.79 56.57 56 55.8 55.8
02/01/2022 07:39:55 44.92 45.08 45.77 44.4 44.4 44.4 56.09 55.99 56.57 56 55.8 55.8
02/01/2022 07:39:56 44.27 44.94 45.77 44.4 44.4 44.4 55.57 56.05 56.57 56 55.8 55.8
02/01/2022 07:39:57 44.82 45.16 45.77 44.4 44.4 44.4 55.77 55.97 56.57 56 55.8 55.8
02/01/2022 07:39:58 45.03 45.23 45.32 44.4 44.4 44.4 55.45 55.83 56.57 56 55.8 55.8
02/01/2022 07:39:59 44.89 45.21 45.32 44.4 44.4 44.4 55.95 56 56.57 56 55.8 55.8
02/01/2022 07:40:00 44.35 44.84 45.32 44.4 44.4 44.4 55.39 55.83 56.57 56 55.8 55.8
02/01/2022 07:40:01 44.47 44.95 45.32 44.4 44.4 44.4 55.35 55.7 56.57 56 55.8 55.8
02/01/2022 07:40:02 44.47 44.74 45.32 44.4 44.4 44.4 55.44 55.66 56.57 56 55.8 55.8
02/01/2022 07:40:03 44.15 44.78 45.32 44.4 44.4 44.4 55.97 55.82 56.57 56 55.8 55.8
02/01/2022 07:40:04 45.07 45.16 45.32 44.4 44.4 44.4 55.49 55.81 56.57 56 55.8 55.8
02/01/2022 07:40:05 43.34 44.99 45.32 44.4 44.4 44.4 56.21 56.16 56.57 56 55.8 55.8
02/01/2022 07:40:06 45.21 45.04 45.32 44.4 44.4 44.4 56.32 56.32 56.57 56 55.8 55.8
02/01/2022 07:40:07 45.17 45.2 45.32 44.4 44.4 44.4 55.74 56.33 56.57 56 55.8 55.8
02/01/2022 07:40:08 43.77 44.95 45.32 44.4 44.4 44.4 55.39 55.89 56.57 56 55.8 55.8
02/01/2022 07:40:09 44.49 44.81 45.32 44.4 44.4 44.4 55.62 55.77 56.57 56 55.8 55.8
02/01/2022 07:40:10 45.48 45.22 45.32 44.4 44.4 44.4 55.78 56 56.57 56 55.8 55.8
02/01/2022 07:40:11 43.25 45.24 45.32 44.4 44.4 44.4 55.61 55.92 56.57 56 55.8 55.8
02/01/2022 07:40:12 44.22 44.53 45.32 44.4 44.4 44.4 56.03 55.99 56.57 56 55.8 55.8
02/01/2022 07:40:13 45.83 45.63 45.63 44.4 44.4 44.4 55.89 56.2 56.57 56 55.8 55.8
02/01/2022 07:40:14 44.34 45.6 45.63 44.4 44.4 44.4 56.31 56.33 56.57 56 55.8 55.8
02/01/2022 07:40:15 44.31 45.2 45.63 44.4 44.4 44.4 55.75 56.29 56.57 56 55.8 55.8
02/01/2022 07:40:16 44.97 44.95 45.63 44.4 44.4 44.4 55.97 56.19 56.57 56 55.8 55.8
02/01/2022 07:40:17 44.87 45.31 45.63 44.4 44.4 44.4 55.22 56.03 56.57 56 55.8 55.8
02/01/2022 07:40:18 44.02 45.11 45.63 44.4 44.4 44.4 56.27 56.13 56.57 56 55.8 55.8
02/01/2022 07:40:19 44.87 45.05 45.63 44.4 44.4 44.4 56.17 56.29 56.57 56 55.8 55.8
02/01/2022 07:40:20 44.4 44.65 45.63 44.4 44.4 44.4 55.47 56.06 56.51 56 55.8 55.8
02/01/2022 07:40:21 43.9 44.75 45.63 44.4 44.4 44.4 55.92 56.13 56.33 56 55.8 55.8
02/01/2022 07:40:22 45.56 45.28 45.63 44.4 44.4 44.4 55.91 56.06 56.33 56 55.8 55.8
02/01/2022 07:40:23 43.72 45.22 45.63 44.4 44.4 44.4 55.53 56.03 56.33 56 55.8 55.8
02/01/2022 07:40:24 43.86 44.34 45.63 44.4 44.4 44.4 55.91 55.89 56.33 56 55.8 55.8
02/01/2022 07:40:25 43.44 44.61 45.63 44.4 44.4 44.4 55.85 56.11 56.33 56 55.8 55.8
02/01/2022 07:40:26 44 44 45.63 44.4 44.4 44.4 55.67 55.96 56.33 56 55.8 55.8
02/01/2022 07:40:27 44.57 44.56 45.63 44.4 44.4 44.4 55.39 55.74 56.33 56 55.8 55.8
02/01/2022 07:40:28 44.69 44.68 45.63 44.4 44.4 44.4 55.67 55.81 56.33 56 55.8 55.8
02/01/2022 07:40:29 45.05 45.2 45.63 44.4 44.4 44.4 55.97 55.94 56.33 56 55.8 55.8
02/01/2022 07:40:30 45.23 45.27 45.63 44.4 44.4 44.4 56.13 56.21 56.33 56 55.8 55.8
02/01/2022 07:40:31 45.34 45.4 45.63 44.4 44.4 44.4 55.5 56.14 56.33 56 55.8 55.8
02/01/2022 07:40:32 45.69 45.8 45.8 44.4 44.4 44.4 56.31 56.3 56.33 56 55.8 55.8
02/01/2022 07:40:33 44.59 45.58 45.8 44.4 44.4 44.4 55.74 56.28 56.33 56 55.8 55.8
02/01/2022 07:40:34 44.77 45.45 45.8 44.4 44.4 44.4 56.11 56.18 56.33 55.9 55.8 55.8
02/01/2022 07:40:35 44.83 44.94 45.8 44.4 44.4 44.4 55.99 56.02 56.33 55.9 55.8 55.8
02/01/2022 07:40:36 44.92 45.25 45.8 44.4 44.4 44.4 55.62 56.11 56.33 55.8 55.8 55.8
02/01/2022 07:40:37 44.52 44.9 45.8 44.4 44.4 44.4 55.71 55.86 56.33 55.8 55.8 55.8
02/01/2022 07:40:38 44.96 45.43 45.8 44.4 44.4 44.4 55.22 55.75 56.33 55.8 55.8 55.8
02/01/2022 07:40:39 45.49 45.48 45.8 44.4 44.4 44.4 56.07 55.87 56.33 55.7 55.8 55.8
02/01/2022 07:40:40 44.68 45.29 45.8 44.4 44.4 44.4 54.83 55.84 56.33 55.7 55.8 55.8
02/01/2022 07:40:41 44.49 45.48 45.8 44.4 44.4 44.4 55.71 55.64 56.33 55.7 55.8 55.8
02/01/2022 07:40:42 45.02 45.01 45.8 44.4 44.4 44.4 55.69 55.78 56.33 55.7 55.8 55.8
02/01/2022 07:40:43 45.07 45.44 45.8 44.4 44.4 44.4 55.19 55.68 56.33 55.7 55.8 55.8
02/01/2022 07:40:44 44 45.22 45.8 44.4 44.4 44.4 55.62 55.59 56.3 55.7 55.8 55.8
02/01/2022 07:40:45 44.44 44.56 45.8 44.4 44.4 44.4 55.4 55.59 56.3 55.7 55.8 55.8
02/01/2022 07:40:46 43.78 44.46 45.8 44.4 44.4 44.4 54.8 55.5 56.3 55.7 55.8 55.8
02/01/2022 07:40:47 44.11 44.75 45.8 44.4 44.4 44.4 55.56 55.47 56.3 55.7 55.8 55.8
02/01/2022 07:40:48 44.26 44.69 45.8 44.4 44.4 44.4 55.35 55.53 56.3 55.7 55.8 55.8
02/01/2022 07:40:49 43.61 44.47 45.8 44.4 44.4 44.4 55.54 55.56 56.3 55.7 55.8 55.8
02/01/2022 07:40:50 44.41 44.56 45.8 44.4 44.4 44.4 55.31 55.77 56.3 55.7 55.8 55.8
02/01/2022 07:40:51 44.18 44.72 45.8 44.4 44.4 44.4 55.79 56.01 56.3 55.7 55.8 55.8
02/01/2022 07:40:52 45.19 44.94 45.8 44.4 44.4 44.4 55.54 55.72 56.3 55.7 55.8 55.8
02/01/2022 07:40:53 43.83 44.82 45.8 44.4 44.4 44.4 56.01 56 56.3 55.7 55.8 55.8
02/01/2022 07:40:54 42.74 44.24 45.8 44.4 44.4 44.4 55.56 55.82 56.3 55.7 55.8 55.8
02/01/2022 07:40:55 44.24 44.33 45.8 44.4 44.4 44.4 55.89 56.01 56.3 55.7 55.8 55.8
02/01/2022 07:40:56 44 44.13 45.8 44.4 44.4 44.4 56.6 56.47 56.47 55.7 55.8 55.8
02/01/2022 07:40:57 44.17 44.46 45.8 44.4 44.4 44.4 55.71 56.34 56.47 55.7 55.8 55.8
02/01/2022 07:40:58 43.91 44.35 45.8 44.4 44.4 44.4 55.5 56.01 56.47 55.7 55.8 55.8
02/01/2022 07:40:59 45.81 45.41 45.8 44.4 44.4 44.4 55.91 56.01 56.47 55.7 55.8 55.8
02/01/2022 07:41:00 44.81 45.51 45.8 44.4 44.4 44.4 55.61 55.9 56.47 55.7 55.8 55.8
02/01/2022 07:41:01 43.77 44.95 45.8 44.4 44.4 44.4 55.74 56 56.47 55.7 55.8 55.8
02/01/2022 07:41:02 44.25 44.66 45.58 44.4 44.4 44.4 55.93 56.06 56.47 55.7 55.8 55.8
02/01/2022 07:41:03 45.07 45.01 45.51 44.4 44.4 44.4 55.4 56.07 56.47 55.7 55.8 55.8
02/01/2022 07:41:04 45.33 45.33 45.51 44.4 44.4 44.4 55.76 55.79 56.47 55.7 55.8 55.8
02/01/2022 07:41:05 44.17 45.19 45.51 44.4 44.4 44.4 55.8 55.9 56.47 55.7 55.8 55.8
02/01/2022 07:41:06 45.68 45.48 45.51 44.4 44.4 44.4 55.43 55.92 56.47 55.7 55.8 55.8
02/01/2022 07:41:07 43.13 45.26 45.51 44.4 44.4 44.4 56.27 56.08 56.47 55.7 55.8 55.8
02/01/2022 07:41:08 43.72 44.3 45.51 44.4 44.4 44.4 56.15 56.35 56.47 55.7 55.8 55.8
02/01/2022 07:41:09 44.52 44.72 45.51 44.4 44.4 44.4 55.18 56.05 56.47 55.7 55.8 55.8
02/01/2022 07:41:10 43.06 44.23 45.51 44.4 44.4 44.4 55.53 55.83 56.47 55.7 55.8 55.8
02/01/2022 07:41:11 45.61 45.02 45.51 44.4 44.4 44.4 56.01 55.85 56.47 55.7 55.8 55.8
02/01/2022 07:41:12 44.56 44.98 45.51 44.4 44.4 44.4 55.25 55.77 56.47 55.7 55.8 55.8
02/01/2022 07:41:13 43.83 45.31 45.51 44.4 44.4 44.4 55.56 55.63 56.47 55.7 55.8 55.8
02/01/2022 07:41:14 44.79 44.74 45.51 44.4 44.4 44.4 55.1 55.65 56.47 55.7 55.8 55.8
02/01/2022 07:41:15 43.92 44.85 45.51 44.4 44.4 44.4 55.84 55.8 56.47 55.7 55.8 55.8
02/01/2022 07:41:16 45.08 45.09 45.51 44.4 44.4 44.4 56.42 56.34 56.47 55.7 55.8 55.8
02/01/2022 07:41:17 44.84 45.14 45.51 44.4 44.4 44.4 56.24 56.36 56.47 55.7 55.8 55.8
02/01/2022 07:41:18 44.83 44.93 45.51 44.4 44.4 44.4 55.87 56.3 56.47 55.7 55.8 55.8
02/01/2022 07:41:19 44.78 45.08 45.51 44.4 44.4 44.4 55.99 56.18 56.47 55.7 55.8 55.8
02/01/2022 07:41:20 42.71 45.1 45.51 44.4 44.4 44.4 54.78 56.04 56.47 55.7 55.8 55.8
02/01/2022 07:41:21 44.56 44.62 45.51 44.4 44.4 44.4 55.93 55.87 56.47 55.7 55.8 55.8
02/01/2022 07:41:22 44.66 44.83 45.51 44.4 44.4 44.4 55.51 55.81 56.47 55.7 55.8 55.8
02/01/2022 07:41:23 43.89 44.67 45.51 44.4 44.4 44.4 55.26 55.82 56.47 55.7 55.8 55.8
02/01/2022 07:41:24 43.85 44.53 45.51 44.4 44.4 44.4 55.62 55.58 56.47 55.7 55.8 55.8
02/01/2022 07:41:25 43.61 44.38 45.51 44.4 44.4 44.4 56.09 56.05 56.47 55.7 55.8 55.8
02/01/2022 07:41:26 45.02 44.95 45.51 44.4 44.4 44.4 56.1 56.26 56.36 55.7 55.8 55.8
02/01/2022 07:41:27 44.97 44.99 45.51 44.4 44.4 44.4 56.24 56.28 56.36 55.7 55.8 55.8
02/01/2022 07:41:28 44.01 44.95 45.51 44.4 44.4 44.4 55.15 56.22 56.36 55.7 55.8 55.8
02/01/2022 07:41:29 45.29 45.21 45.51 44.4 44.4 44.4 55.78 55.77 56.36 55.7 55.8 55.8
02/01/2022 07:41:30 44.98 45.3 45.48 44.4 44.4 44.4 55.72 55.9 56.36 55.7 55.8 55.8
02/01/2022 07:41:31 44.32 44.96 45.48 44.4 44.4 44.4 55.9 56.01 56.36 55.7 55.8 55.8
02/01/2022 07:41:32 45.12 45.16 45.48 44.4 44.4 44.4 55.41 56.01 56.36 55.7 55.8 55.8
02/01/2022 07:41:33 44.29 45.22 45.48 44.4 44.4 44.4 55.6 55.87 56.36 55.7 55.8 55.8
02/01/2022 07:41:34 42.78 44.83 45.48 44.4 44.4 44.4 55.23 55.69 56.36 55.7 55.8 55.8
02/01/2022 07:41:35 45.04 44.75 45.48 44.4 44.4 44.4 55.58 55.59 56.36 55.7 55.8 55.8
02/01/2022 07:41:36 44.08 44.93 45.31 44.4 44.4 44.4 55.77 55.85 56.36 55.7 55.8 55.8
02/01/2022 07:41:37 45.33 45.08 45.31 44.4 44.4 44.4 56.43 56.37 56.37 55.7 55.8 55.8
02/01/2022 07:41:38 44.96 45.44 45.44 44.4 44.4 44.4 56.04 56.28 56.37 55.7 55.8 55.8
02/01/2022 07:41:39 43.82 44.98 45.44 44.4 44.4 44.4 55.42 56.11 56.37 55.7 55.8 55.8
02/01/2022 07:41:40 43.54 44.41 45.44 44.4 44.4 44.4 55.52 55.81 56.37 55.7 55.8 55.8
02/01/2022 07:41:41 44.06 44.49 45.44 44.4 44.4 44.4 55.7 55.89 56.37 55.7 55.8 55.8
02/01/2022 07:41:42 45.85 45.35 45.44 44.4 44.4 44.4 56.33 56.16 56.37 55.7 55.8 55.8
02/01/2022 07:41:43 44.76 45.55 45.55 44.4 44.4 44.4 55.69 56.02 56.37 55.7 55.8 55.8
02/01/2022 07:41:44 43.6 45.35 45.55 44.4 44.4 44.4 55.25 55.95 56.37 55.7 55.8 55.8
02/01/2022 07:41:45 44.48 44.83 45.55 44.4 44.4 44.4 55.36 55.67 56.37 55.7 55.8 55.8
02/01/2022 07:41:46 45.33 45.07 45.55 44.4 44.4 44.4 55.55 55.68 56.37 55.7 55.8 55.8
02/01/2022 07:41:47 44.15 45.1 45.55 44.4 44.4 44.4 55.92 56.02 56.37 55.7 55.8 55.8
02/01/2022 07:41:48 44.27 44.95 45.55 44.4 44.4 44.4 55.44 55.9 56.37 55.7 55.8 55.8
02/01/2022 07:41:49 44.42 44.76 45.55 44.4 44.4 44.4 55.49 55.85 56.37 55.7 55.8 55.8
02/01/2022 07:41:50 44.05 44.68 45.55 44.4 44.4 44.4 55.17 55.57 56.37 55.7 55.8 55.8
02/01/2022 07:41:51 44.15 44.45 45.55 44.4 44.4 44.4 55.65 55.56 56.37 55.7 55.8 55.8
02/01/2022 07:41:52 44.43 44.72 45.55 44.4 44.4 44.4 55.39 55.75 56.37 55.7 55.8 55.8
02/01/2022 07:41:53 44.04 44.54 45.55 44.4 44.4 44.4 55.47 55.65 56.37 55.7 55.8 55.8
02/01/2022 07:41:54 44.53 45.13 45.55 44.4 44.4 44.4 55.6 55.86 56.37 55.7 55.8 55.8
02/01/2022 07:41:55 43.74 44.3 45.55 44.4 44.4 44.4 55.53 55.57 56.37 55.7 55.8 55.8
02/01/2022 07:41:56 45.65 45.2 45.55 44.4 44.4 44.4 56.04 55.99 56.37 55.7 55.8 55.8
02/01/2022 07:41:57 44.36 45.3 45.55 44.4 44.4 44.4 55.78 56.03 56.37 55.7 55.8 55.8
02/01/2022 07:41:58 44.42 45.08 45.55 44.4 44.4 44.4 55.57 55.94 56.37 55.7 55.8 55.8
02/01/2022 07:41:59 45.16 45.05 45.55 44.4 44.4 44.4 56.03 55.99 56.37 55.7 55.8 55.8
02/01/2022 07:42:00 44.71 45.12 45.55 44.4 44.4 44.4 55.52 55.91 56.37 55.7 55.8 55.8
02/01/2022 07:42:01 44.03 45 45.55 44.4 44.4 44.4 56.39 56.2 56.37 55.7 55.8 55.8
02/01/2022 07:42:02 43.94 44.88 45.55 44.4 44.4 44.4 56.12 56.38 56.38 55.7 55.8 55.8
02/01/2022 07:42:03 45.49 45.18 45.55 44.4 44.4 44.4 55.96 56.41 56.41 55.7 55.8 55.8
02/01/2022 07:42:04 43.63 45.05 45.55 44.4 44.4 44.4 55.78 56.2 56.41 55.7 55.8 55.8
02/01/2022 07:42:05 44.12 44.67 45.55 44.4 44.4 44.4 55.46 56.04 56.41 55.7 55.8 55.8
02/01/2022 07:42:06 44.79 44.87 45.55 44.4 44.4 44.4 56.14 56.16 56.41 55.7 55.8 55.8
02/01/2022 07:42:07 43.59 44.65 45.55 44.4 44.4 44.4 55.37 56.11 56.41 55.7 55.8 55.8
02/01/2022 07:42:08 42.6 44.01 45.55 44.4 44.4 44.4 56.2 56.16 56.41 55.7 55.8 55.8
02/01/2022 07:42:09 45.41 44.99 45.55 44.4 44.4 44.4 55.73 56.15 56.41 55.7 55.8 55.8
02/01/2022 07:42:10 45.51 45.36 45.55 44.4 44.4 44.4 55.86 56.14 56.41 55.7 55.8 55.8
02/01/2022 07:42:11 44.73 45.89 45.89 44.4 44.4 44.4 55.5 55.97 56.41 55.7 55.8 55.8
02/01/2022 07:42:12 45.33 45.22 45.89 44.4 44.4 44.4 55.89 55.97 56.41 55.7 55.8 55.8
02/01/2022 07:42:13 45.07 45.44 45.89 44.4 44.4 44.4 55.51 56.09 56.41 55.7 55.8 55.8
02/01/2022 07:42:14 44.1 45.42 45.89 44.4 44.4 44.4 56.4 56.25 56.41 55.7 55.8 55.8
02/01/2022 07:42:15 43.69 44.7 45.89 44.4 44.4 44.4 55.75 56.11 56.41 55.7 55.8 55.8
02/01/2022 07:42:16 43.5 44.11 45.89 44.4 44.4 44.4 56.19 56.29 56.41 55.7 55.8 55.8
02/01/2022 07:42:17 42.74 43.8 45.89 44.4 44.4 44.4 56.3 56.29 56.41 55.7 55.8 55.8
02/01/2022 07:42:18 44.43 44.64 45.89 44.4 44.4 44.4 55.04 56.24 56.41 55.7 55.8 55.8
02/01/2022 07:42:19 44.56 44.83 45.89 44.4 44.4 44.4 55.61 55.72 56.41 55.7 55.8 55.8
02/01/2022 07:42:20 44.83 45.22 45.89 44.4 44.4 44.4 55.6 56.01 56.41 55.7 55.8 55.8
02/01/2022 07:42:21 45.32 45.17 45.89 44.4 44.4 44.4 55.54 55.78 56.41 55.7 55.8 55.8
02/01/2022 07:42:22 44.43 45.47 45.89 44.4 44.4 44.4 55.66 55.83 56.41 55.7 55.8 55.8
02/01/2022 07:42:23 44.59 44.95 45.89 44.4 44.4 44.4 55.7 55.81 56.41 55.7 55.8 55.8
02/01/2022 07:42:24 45.41 45.42 45.89 44.4 44.4 44.4 55.69 55.82 56.41 55.7 55.8 55.8
02/01/2022 07:42:25 45.35 45.43 45.89 44.5 44.4 44.4 56.24 56.13 56.41 55.7 55.8 55.8
02/01/2022 07:42:26 45.07 45.59 45.89 44.5 44.4 44.4 55.71 56.17 56.41 55.7 55.8 55.8
02/01/2022 07:42:27 44.66 45.31 45.89 44.5 44.4 44.4 55.66 55.88 56.41 55.7 55.8 55.8
02/01/2022 07:42:28 44.56 44.99 45.89 44.5 44.4 44.4 55.61 55.75 56.41 55.7 55.8 55.8
02/01/2022 07:42:29 44.86 45.07 45.89 44.5 44.4 44.4 55.78 56.09 56.41 55.7 55.8 55.8
02/01/2022 07:42:30 45.24 45.22 45.89 44.5 44.4 44.4 56 56.02 56.41 55.7 55.8 55.8
02/01/2022 07:42:31 44.68 45.3 45.89 44.5 44.4 44.4 56.01 56.08 56.41 55.7 55.8 55.8
02/01/2022 07:42:32 43.58 45.27 45.89 44.5 44.4 44.4 56.55 56.42 56.42 55.7 55.8 55.8
02/01/2022 07:42:33 43.74 44.56 45.89 44.5 44.4 44.4 56.13 56.41 56.42 55.7 55.8 55.8
02/01/2022 07:42:34 44.8 44.73 45.89 44.5 44.4 44.4 55.96 56.26 56.42 55.7 55.8 55.8
02/01/2022 07:42:35 44.78 44.92 45.89 44.5 44.4 44.4 56.28 56.45 56.45 55.7 55.8 55.8
02/01/2022 07:42:36 45.22 45.45 45.89 44.5 44.4 44.4 55.85 56.27 56.45 55.7 55.8 55.8
02/01/2022 07:42:37 44.4 45.06 45.89 44.5 44.4 44.4 55.95 56.19 56.45 55.7 55.8 55.8
02/01/2022 07:42:38 43.75 44.87 45.89 44.5 44.4 44.4 56.48 56.35 56.45 55.7 55.8 55.8
02/01/2022 07:42:39 44.31 44.66 45.89 44.5 44.4 44.4 55.55 56.37 56.45 55.7 55.8 55.8
02/01/2022 07:42:40 44.81 45.13 45.89 44.5 44.4 44.4 55.5 55.89 56.45 55.7 55.8 55.8
02/01/2022 07:42:41 45.18 45.1 45.59 44.5 44.4 44.4 55.61 55.68 56.45 55.7 55.8 55.8
02/01/2022 07:42:42 45.53 45.47 45.59 44.5 44.4 44.4 55.74 55.83 56.45 55.7 55.8 55.8
02/01/2022 07:42:43 44.59 45.45 45.59 44.5 44.4 44.4 55.4 55.71 56.45 55.7 55.8 55.8
02/01/2022 07:42:44 45.32 45.42 45.59 44.5 44.4 44.4 55.95 56.16 56.45 55.7 55.8 55.8
02/01/2022 07:42:45 43.3 45.32 45.59 44.5 44.4 44.4 55.68 55.82 56.45 55.7 55.8 55.8
02/01/2022 07:42:46 44.84 44.79 45.59 44.5 44.4 44.4 55.65 55.85 56.45 55.7 55.8 55.8
02/01/2022 07:42:47 44.89 45.03 45.59 44.5 44.4 44.4 56.26 56.3 56.45 55.8 55.8 55.8
02/01/2022 07:42:48 42.73 44.91 45.59 44.5 44.4 44.4 56.1 56.23 56.45 55.8 55.8 55.8
02/01/2022 07:42:49 44.11 44.54 45.59 44.5 44.4 44.4 55.11 56.1 56.45 55.8 55.8 55.8
02/01/2022 07:42:50 44.67 44.83 45.59 44.5 44.4 44.4 55.62 55.63 56.45 55.8 55.8 55.8
02/01/2022 07:42:51 45.08 45.2 45.59 44.5 44.4 44.4 55.53 55.78 56.45 55.8 55.8 55.8
02/01/2022 07:42:52 44.03 44.82 45.59 44.5 44.4 44.4 55.78 55.86 56.45 55.8 55.8 55.8
02/01/2022 07:42:53 44.89 45.09 45.59 44.5 44.4 44.4 55.6 55.89 56.45 55.8 55.8 55.8
02/01/2022 07:42:54 44.75 44.87 45.59 44.5 44.4 44.4 55.78 56.03 56.45 55.8 55.8 55.8
02/01/2022 07:42:55 44.89 45.17 45.59 44.5 44.4 44.4 56.12 56.18 56.45 55.8 55.8 55.8
02/01/2022 07:42:56 44.75 45.36 45.47 44.5 44.4 44.4 55.2 55.9 56.45 55.8 55.8 55.8
02/01/2022 07:42:57 45.31 45.24 45.47 44.5 44.4 44.4 55.63 55.65 56.45 55.8 55.8 55.8
02/01/2022 07:42:58 44.29 45.35 45.47 44.5 44.4 44.4 55.52 55.76 56.45 55.8 55.8 55.8
02/01/2022 07:42:59 44.17 44.79 45.47 44.5 44.4 44.4 56.27 56.07 56.45 55.8 55.8 55.8
02/01/2022 07:43:00 45.02 45 45.47 44.5 44.4 44.4 55.53 56.05 56.45 55.8 55.8 55.8
02/01/2022 07:43:01 43.51 45.14 45.47 44.5 44.4 44.4 55.7 55.83 56.45 55.8 55.8 55.8
02/01/2022 07:43:02 44.99 44.81 45.47 44.5 44.4 44.4 55.78 55.92 56.45 55.8 55.8 55.8
02/01/2022 07:43:03 45.44 45.51 45.51 44.5 44.4 44.4 56.04 56.08 56.45 55.8 55.8 55.8
02/01/2022 07:43:04 44.32 45.2 45.51 44.5 44.4 44.4 56.57 56.43 56.45 55.8 55.8 55.8
02/01/2022 07:43:05 43.7 44.64 45.51 44.5 44.4 44.4 55.88 56.29 56.43 55.8 55.8 55.8
02/01/2022 07:43:06 44.68 44.73 45.51 44.5 44.4 44.4 55.44 56.02 56.43 55.8 55.8 55.8
02/01/2022 07:43:07 45.71 45.52 45.52 44.5 44.4 44.4 56.47 56.27 56.43 55.8 55.8 55.8
02/01/2022 07:43:08 44.56 45.59 45.59 44.5 44.4 44.4 56.56 56.79 56.79 55.8 55.8 55.8
02/01/2022 07:43:09 44.91 45.08 45.59 44.5 44.4 44.4 55.26 56.36 56.79 55.8 55.8 55.8
02/01/2022 07:43:10 44.56 45.12 45.59 44.5 44.4 44.4 55.49 55.96 56.79 55.8 55.8 55.8
02/01/2022 07:43:11 44.29 44.93 45.59 44.5 44.4 44.4 55.35 55.65 56.79 55.8 55.8 55.8
02/01/2022 07:43:12 43.84 44.73 45.59 44.5 44.4 44.4 56.2 56.14 56.79 55.8 55.8 55.8
02/01/2022 07:43:13 44.02 44.42 45.59 44.5 44.4 44.4 55.28 55.86 56.79 55.8 55.8 55.8
02/01/2022 07:43:14 44.78 44.91 45.59 44.5 44.4 44.4 55.74 55.88 56.79 55.8 55.8 55.8
02/01/2022 07:43:15 44.85 44.93 45.59 44.5 44.4 44.4 55.53 55.67 56.79 55.8 55.8 55.8
02/01/2022 07:43:16 43.21 44.82 45.59 44.5 44.4 44.4 55.48 55.79 56.79 55.8 55.8 55.8
02/01/2022 07:43:17 43.38 44.36 45.59 44.5 44.4 44.4 54.79 55.42 56.79 55.8 55.8 55.8
02/01/2022 07:43:18 44.72 44.58 45.59 44.5 44.4 44.4 55.7 55.53 56.79 55.8 55.8 55.8
02/01/2022 07:43:19 45.39 45.28 45.59 44.5 44.4 44.4 54.8 55.39 56.79 55.8 55.8 55.8
02/01/2022 07:43:20 43.99 45.02 45.59 44.5 44.4 44.4 55.82 55.67 56.79 55.8 55.8 55.8
02/01/2022 07:43:21 44.02 44.68 45.59 44.5 44.4 44.4 56.43 56.26 56.79 55.8 55.8 55.8
02/01/2022 07:43:22 45.79 45.5 45.59 44.5 44.4 44.4 56.29 56.51 56.79 55.8 55.8 55.8
02/01/2022 07:43:23 42.53 45.3 45.59 44.5 44.4 44.4 55.72 56.25 56.79 55.8 55.8 55.8
02/01/2022 07:43:24 43.48 44.32 45.59 44.5 44.4 44.4 55.73 56.07 56.79 55.8 55.8 55.8
02/01/2022 07:43:25 45.09 44.81 45.59 44.5 44.4 44.4 55.85 55.98 56.79 55.8 55.8 55.8
02/01/2022 07:43:26 43.79 44.73 45.59 44.5 44.4 44.4 55.71 55.92 56.79 55.8 55.8 55.8
02/01/2022 07:43:27 45.05 45.1 45.59 44.5 44.4 44.4 55.75 55.9 56.79 55.8 55.8 55.8
02/01/2022 07:43:28 44.26 45.15 45.59 44.5 44.4 44.4 56.02 56.05 56.79 55.8 55.8 55.8
02/01/2022 07:43:29 45.27 45 45.59 44.5 44.4 44.4 55.25 56.03 56.79 55.8 55.8 55.8
02/01/2022 07:43:30 43.89 45.38 45.59 44.5 44.4 44.4 55.71 55.87 56.79 55.8 55.8 55.8
02/01/2022 07:43:31 45.06 45.07 45.59 44.5 44.4 44.4 56.35 56.36 56.79 55.8 55.8 55.8
02/01/2022 07:43:32 42.89 44.79 45.59 44.5 44.4 44.4 56.31 56.39 56.79 55.8 55.8 55.8
02/01/2022 07:43:33 45.55 45.21 45.59 44.5 44.4 44.4 55.92 56.33 56.79 55.8 55.8 55.8
02/01/2022 07:43:34 43.97 45.13 45.59 44.5 44.4 44.4 55.31 56.04 56.79 55.8 55.8 55.8
02/01/2022 07:43:35 44.97 45.02 45.59 44.5 44.4 44.4 55.52 55.7 56.79 55.8 55.8 55.8
02/01/2022 07:43:36 44.79 44.94 45.59 44.5 44.4 44.4 55.37 55.68 56.79 55.8 55.8 55.8
02/01/2022 07:43:37 44.19 45.02 45.59 44.5 44.4 44.4 56.1 56.07 56.79 55.8 55.8 55.8
02/01/2022 07:43:38 44.85 44.93 45.5 44.5 44.4 44.4 56.23 56.13 56.51 55.8 55.8 55.8
02/01/2022 07:43:39 44.49 44.86 45.5 44.5 44.4 44.4 55.95 56.15 56.51 55.8 55.8 55.8
02/01/2022 07:43:40 45.16 45.3 45.5 44.5 44.4 44.4 54.97 56.01 56.51 55.8 55.8 55.8
02/01/2022 07:43:41 44.97 45.4 45.5 44.5 44.4 44.4 56.16 56.02 56.51 55.8 55.8 55.8
02/01/2022 07:43:42 44.13 45.24 45.5 44.5 44.4 44.4 55.3 56.06 56.51 55.8 55.8 55.8
02/01/2022 07:43:43 44.44 44.93 45.5 44.5 44.4 44.4 55.69 55.78 56.51 55.8 55.8 55.8
02/01/2022 07:43:44 43.48 44.84 45.5 44.5 44.4 44.4 55.82 56.02 56.51 55.8 55.8 55.8
02/01/2022 07:43:45 45.04 44.79 45.5 44.5 44.4 44.4 55.49 55.82 56.51 55.8 55.8 55.8
02/01/2022 07:43:46 44.41 45.06 45.5 44.5 44.4 44.4 56.12 55.98 56.51 55.8 55.8 55.8
02/01/2022 07:43:47 42.19 44.56 45.5 44.5 44.4 44.4 55.19 56.01 56.51 55.8 55.8 55.8
02/01/2022 07:43:48 43.33 43.57 45.5 44.5 44.4 44.4 55.75 55.99 56.51 55.8 55.8 55.8
02/01/2022 07:43:49 44.4 44.38 45.5 44.5 44.4 44.4 55.9 56.12 56.51 55.8 55.8 55.8
02/01/2022 07:43:50 44.75 44.8 45.5 44.5 44.4 44.4 55.35 55.75 56.51 55.8 55.8 55.8
02/01/2022 07:43:51 45.72 45.62 45.62 44.5 44.4 44.4 55.93 55.9 56.51 55.8 55.8 55.8
02/01/2022 07:43:52 44.69 45.59 45.62 44.5 44.4 44.4 56.19 56.14 56.39 55.8 55.8 55.8
02/01/2022 07:43:53 43.97 45.02 45.62 44.5 44.4 44.4 55.08 56.01 56.39 55.8 55.8 55.8
02/01/2022 07:43:54 43.57 44.35 45.62 44.5 44.4 44.4 55.48 55.71 56.39 55.8 55.8 55.8
02/01/2022 07:43:55 44.63 44.59 45.62 44.5 44.4 44.4 56.07 55.87 56.39 55.8 55.8 55.8
02/01/2022 07:43:56 44.42 44.9 45.62 44.5 44.4 44.4 55.84 55.97 56.39 55.8 55.8 55.8
02/01/2022 07:43:57 44.33 44.65 45.62 44.5 44.4 44.4 55.94 56.22 56.39 55.8 55.8 55.8
02/01/2022 07:43:58 44.92 44.88 45.62 44.5 44.4 44.4 55.76 55.99 56.39 55.8 55.8 55.8
02/01/2022 07:43:59 44.86 45.09 45.62 44.5 44.4 44.4 55.78 55.9 56.39 55.8 55.8 55.8
02/01/2022 07:44:00 45.49 45.85 45.85 44.5 44.4 44.4 56.41 56.65 56.65 55.8 55.8 55.8
02/01/2022 07:44:01 44.98 45.49 45.85 44.5 44.4 44.4 55.32 56.14 56.65 55.8 55.8 55.8
02/01/2022 07:44:02 45.2 45.51 45.85 44.5 44.4 44.4 55.82 55.94 56.65 55.8 55.8 55.8
02/01/2022 07:44:03 44.61 45.42 45.85 44.5 44.4 44.4 55.95 55.91 56.65 55.8 55.8 55.8
02/01/2022 07:44:04 44.58 45.08 45.85 44.5 44.4 44.4 56.11 56.32 56.65 55.8 55.8 55.8
02/01/2022 07:44:05 45.12 45.08 45.85 44.5 44.4 44.4 55.57 56.05 56.65 55.8 55.8 55.8
02/01/2022 07:44:06 45.14 45.26 45.85 44.5 44.4 44.4 55.41 55.87 56.65 55.8 55.8 55.8
02/01/2022 07:44:07 44.26 45.26 45.85 44.5 44.4 44.4 55.65 55.7 56.65 55.8 55.8 55.8
02/01/2022 07:44:08 45.38 45.23 45.85 44.5 44.4 44.4 55.67 55.9 56.65 55.8 55.8 55.8
02/01/2022 07:44:09 44.58 45.24 45.85 44.5 44.4 44.4 55.26 55.68 56.65 55.8 55.8 55.8
02/01/2022 07:44:10 45.62 45.5 45.85 44.5 44.5 44.4 55.85 55.95 56.65 55.8 55.8 55.8
02/01/2022 07:44:11 45.34 45.8 45.85 44.5 44.5 44.4 55.11 55.73 56.65 55.8 55.8 55.8
02/01/2022 07:44:12 43.33 45.17 45.85 44.5 44.5 44.4 55.58 55.66 56.65 55.8 55.8 55.8
02/01/2022 07:44:13 43.57 44.18 45.85 44.5 44.4 44.4 55.36 55.69 56.65 55.8 55.8 55.8
02/01/2022 07:44:14 44.42 44.55 45.85 44.5 44.5 44.4 55.86 55.78 56.65 55.8 55.8 55.8
02/01/2022 07:44:15 45.37 45.33 45.85 44.5 44.5 44.4 55.66 55.82 56.65 55.8 55.8 55.8
02/01/2022 07:44:16 44.2 45.1 45.85 44.5 44.5 44.4 56.4 56.29 56.65 55.8 55.8 55.8
02/01/2022 07:44:17 44.15 44.81 45.85 44.5 44.5 44.4 55.78 56.33 56.65 55.8 55.8 55.8
02/01/2022 07:44:18 44.64 44.91 45.85 44.5 44.5 44.4 55.49 55.92 56.65 55.8 55.8 55.8
02/01/2022 07:44:19 43.86 44.54 45.85 44.5 44.5 44.4 56.71 56.38 56.65 55.8 55.8 55.8
02/01/2022 07:44:20 43.99 44.45 45.85 44.5 44.4 44.4 56.05 56.42 56.65 55.8 55.8 55.8
02/01/2022 07:44:21 44.46 44.84 45.85 44.5 44.4 44.4 55.53 56.16 56.65 55.8 55.8 55.8
02/01/2022 07:44:22 44.06 44.66 45.85 44.5 44.4 44.4 55.58 55.72 56.65 55.8 55.8 55.8
02/01/2022 07:44:23 43.4 44.6 45.85 44.5 44.4 44.4 55.67 55.79 56.65 55.8 55.8 55.8
02/01/2022 07:44:24 44.71 44.54 45.85 44.5 44.4 44.4 55.49 55.75 56.65 55.8 55.8 55.8
02/01/2022 07:44:25 42.03 44.26 45.85 44.5 44.4 44.4 55.72 55.92 56.65 55.8 55.8 55.8
02/01/2022 07:44:26 44.69 44.5 45.85 44.5 44.4 44.4 56.22 56.15 56.65 55.8 55.8 55.8
02/01/2022 07:44:27 43.83 44.42 45.85 44.5 44.4 44.4 55.95 56.26 56.65 55.8 55.8 55.8
02/01/2022 07:44:28 43.69 44.12 45.85 44.5 44.4 44.4 55.58 55.95 56.65 55.8 55.8 55.8
02/01/2022 07:44:29 44.26 44.45 45.85 44.5 44.4 44.4 55.18 55.82 56.65 55.8 55.8 55.8
02/01/2022 07:44:30 44.92 44.99 45.8 44.5 44.4 44.4 55.78 55.73 56.42 55.8 55.8 55.8
02/01/2022 07:44:31 45.8 45.67 45.8 44.5 44.4 44.4 56 55.92 56.42 55.8 55.8 55.8
02/01/2022 07:44:32 45.62 45.79 45.8 44.5 44.4 44.4 55.68 56.05 56.42 55.8 55.8 55.8
02/01/2022 07:44:33 45.28 45.94 45.94 44.5 44.4 44.4 55.88 55.99 56.42 55.8 55.8 55.8
02/01/2022 07:44:34 44.65 45.57 45.94 44.5 44.4 44.4 55.59 55.91 56.42 55.8 55.8 55.8
02/01/2022 07:44:35 44.12 44.97 45.94 44.5 44.4 44.4 55.74 55.88 56.42 55.8 55.8 55.8
02/01/2022 07:44:36 43.78 44.58 45.94 44.5 44.4 44.4 55.93 55.95 56.42 55.8 55.8 55.8
02/01/2022 07:44:37 45.32 45.23 45.94 44.5 44.4 44.4 55.61 55.92 56.42 55.8 55.8 55.8
02/01/2022 07:44:38 44.31 45.13 45.94 44.5 44.4 44.4 55.39 55.74 56.42 55.8 55.8 55.8
02/01/2022 07:44:39 45.76 45.64 45.94 44.5 44.4 44.4 55.21 55.54 56.42 55.8 55.8 55.8
02/01/2022 07:44:40 44.46 45.71 45.94 44.5 44.4 44.4 55.25 55.5 56.42 55.8 55.8 55.8
02/01/2022 07:44:41 44.24 45.03 45.94 44.5 44.4 44.4 55.1 55.34 56.42 55.8 55.8 55.8
02/01/2022 07:44:42 44.83 44.95 45.94 44.5 44.4 44.4 55.1 55.33 56.42 55.7 55.8 55.8
02/01/2022 07:44:43 43.51 44.54 45.94 44.5 44.4 44.4 55.41 55.39 56.42 55.7 55.8 55.8
02/01/2022 07:44:44 43.88 44.36 45.94 44.5 44.4 44.4 56.1 55.9 56.42 55.7 55.8 55.8
02/01/2022 07:44:45 43.42 44.1 45.94 44.5 44.4 44.4 55.68 55.95 56.42 55.7 55.8 55.8
02/01/2022 07:44:46 43.92 44.23 45.94 44.5 44.4 44.4 56.11 56.39 56.42 55.8 55.8 55.8
02/01/2022 07:44:47 44.21 44.38 45.94 44.5 44.4 44.4 55.28 55.88 56.42 55.7 55.8 55.8
02/01/2022 07:44:48 43.74 44.33 45.94 44.5 44.4 44.4 55.51 55.65 56.42 55.7 55.8 55.8
02/01/2022 07:44:49 44.87 44.79 45.94 44.5 44.4 44.4 55.37 55.96 56.42 55.7 55.8 55.8
02/01/2022 07:44:50 42.68 44.43 45.94 44.5 44.4 44.4 55.53 55.59 56.39 55.7 55.8 55.8
02/01/2022 07:44:51 45.31 45.03 45.94 44.5 44.4 44.4 55.73 55.86 56.39 55.7 55.8 55.8
02/01/2022 07:44:52 44.9 44.96 45.94 44.5 44.4 44.4 56.04 56.05 56.39 55.7 55.8 55.8
02/01/2022 07:44:53 45.41 45.38 45.94 44.5 44.4 44.4 55.99 56.24 56.39 55.7 55.8 55.8
02/01/2022 07:44:54 43.97 45.33 45.94 44.5 44.4 44.4 55.17 55.82 56.39 55.7 55.8 55.8
02/01/2022 07:44:55 44.03 44.89 45.94 44.5 44.4 44.4 55.71 55.84 56.39 55.7 55.8 55.8
02/01/2022 07:44:56 45.52 45.31 45.94 44.5 44.4 44.4 56.02 55.9 56.39 55.7 55.8 55.8
02/01/2022 07:44:57 45.47 45.7 45.94 44.5 44.4 44.4 56.09 56.26 56.39 55.7 55.8 55.8
02/01/2022 07:44:58 45.09 45.68 45.94 44.5 44.4 44.4 56.27 56.41 56.41 55.7 55.8 55.8
02/01/2022 07:44:59 45.2 45.46 45.94 44.5 44.4 44.4 56.33 56.29 56.41 55.7 55.8 55.8
02/01/2022 07:45:00 44.39 45.31 45.94 44.5 44.4 44.4 55.56 56.28 56.41 55.8 55.8 55.8
02/01/2022 07:45:01 45.63 45.51 45.94 44.5 44.4 44.4 55.58 55.94 56.41 55.8 55.8 55.8
02/01/2022 07:45:02 44.26 45.47 45.94 44.5 44.4 44.4 55.86 55.9 56.41 55.8 55.8 55.8
02/01/2022 07:45:03 44.83 45.29 45.71 44.5 44.4 44.4 55.47 55.96 56.41 55.8 55.8 55.8
02/01/2022 07:45:04 44.56 45.22 45.71 44.5 44.4 44.4 55.88 55.95 56.41 55.8 55.8 55.8
02/01/2022 07:45:05 43.66 44.67 45.71 44.5 44.4 44.4 55.5 56.01 56.41 55.7 55.8 55.8
02/01/2022 07:45:06 44.25 44.69 45.71 44.5 44.4 44.4 54.62 55.81 56.41 55.7 55.8 55.8
02/01/2022 07:45:07 44.16 44.46 45.71 44.5 44.4 44.4 55.85 55.65 56.41 55.7 55.8 55.8
02/01/2022 07:45:08 44.79 44.84 45.71 44.5 44.4 44.4 56.08 56.01 56.41 55.7 55.8 55.8
02/01/2022 07:45:09 43.84 44.6 45.71 44.5 44.4 44.4 55.37 56.01 56.41 55.7 55.8 55.8
02/01/2022 07:45:10 43.87 44.35 45.7 44.5 44.4 44.4 55.72 55.8 56.41 55.7 55.8 55.8
02/01/2022 07:45:11 44.29 44.43 45.7 44.5 44.4 44.4 55.82 55.9 56.41 55.7 55.8 55.8
02/01/2022 07:45:12 44.06 44.36 45.7 44.5 44.4 44.4 55.98 56.03 56.41 55.7 55.8 55.8
02/01/2022 07:45:13 43.79 44.55 45.7 44.5 44.4 44.4 55.55 55.98 56.41 55.7 55.8 55.8
02/01/2022 07:45:14 44.05 44.42 45.7 44.5 44.4 44.4 55.38 55.79 56.41 55.7 55.8 55.8
02/01/2022 07:45:15 44.55 44.89 45.7 44.5 44.4 44.4 56.06 55.97 56.41 55.7 55.8 55.8
02/01/2022 07:45:16 45.32 45.28 45.7 44.5 44.4 44.4 55.29 55.99 56.41 55.7 55.8 55.8
02/01/2022 07:45:17 44.03 45.17 45.7 44.5 44.4 44.4 55.65 55.73 56.41 55.7 55.8 55.8
02/01/2022 07:45:18 44.11 44.91 45.7 44.5 44.4 44.4 55.62 55.78 56.41 55.7 55.8 55.8
02/01/2022 07:45:19 45.29 44.96 45.7 44.5 44.4 44.4 55.65 55.8 56.41 55.7 55.8 55.8
02/01/2022 07:45:20 44.13 44.98 45.7 44.5 44.4 44.4 54.83 55.68 56.41 55.7 55.8 55.8
02/01/2022 07:45:21 44.38 44.75 45.7 44.5 44.4 44.4 55.33 55.41 56.41 55.7 55.8 55.8
02/01/2022 07:45:22 44.53 44.77 45.7 44.5 44.4 44.4 55.22 55.41 56.41 55.7 55.8 55.8
02/01/2022 07:45:23 45.43 45.2 45.7 44.5 44.4 44.4 56.21 56.06 56.41 55.7 55.8 55.8
02/01/2022 07:45:24 44.04 45.41 45.7 44.5 44.4 44.4 56.65 56.52 56.52 55.7 55.8 55.8
02/01/2022 07:45:25 44.23 44.69 45.7 44.5 44.4 44.4 57.06 56.92 56.92 55.7 55.8 55.8
02/01/2022 07:45:26 44.93 45.13 45.7 44.5 44.4 44.4 55.97 56.86 56.92 55.7 55.8 55.8
02/01/2022 07:45:27 43.77 44.76 45.68 44.5 44.4 44.4 55.81 56.52 56.92 55.7 55.8 55.8
02/01/2022 07:45:28 44.25 44.81 45.51 44.5 44.4 44.4 56.1 56.48 56.92 55.7 55.8 55.8
02/01/2022 07:45:29 44.5 44.62 45.51 44.5 44.4 44.4 56.23 56.28 56.92 55.7 55.8 55.8
02/01/2022 07:45:30 44.63 44.95 45.51 44.5 44.4 44.4 55.56 56.18 56.92 55.7 55.8 55.8
02/01/2022 07:45:31 44.45 45.16 45.47 44.5 44.4 44.4 56.17 56.15 56.92 55.7 55.8 55.8
02/01/2022 07:45:32 44.75 44.86 45.41 44.5 44.4 44.4 55.87 56.18 56.92 55.7 55.8 55.8
02/01/2022 07:45:33 44.74 45.06 45.41 44.5 44.4 44.4 56.13 56.35 56.92 55.7 55.8 55.8
02/01/2022 07:45:34 44.08 44.95 45.41 44.5 44.4 44.4 55.83 56.1 56.92 55.7 55.8 55.8
02/01/2022 07:45:35 44.96 44.87 45.41 44.5 44.4 44.4 55.97 56.06 56.92 55.7 55.8 55.8
02/01/2022 07:45:36 45.42 45.31 45.41 44.5 44.4 44.4 56.09 56.23 56.92 55.7 55.8 55.8
02/01/2022 07:45:37 44.88 45.25 45.41 44.5 44.4 44.4 56.04 56.18 56.92 55.7 55.8 55.8
02/01/2022 07:45:38 44.88 45.3 45.41 44.5 44.5 44.4 56.58 56.59 56.92 55.8 55.8 55.8
02/01/2022 07:45:39 43.83 45 45.41 44.5 44.4 44.4 55.54 56.38 56.92 55.8 55.8 55.8
02/01/2022 07:45:40 44.45 45.04 45.41 44.5 44.4 44.4 56.07 56.12 56.92 55.8 55.8 55.8
02/01/2022 07:45:41 44.18 44.38 45.41 44.5 44.4 44.4 55.99 56.1 56.92 55.8 55.8 55.8
02/01/2022 07:45:42 45.85 45.85 45.85 44.5 44.5 44.4 56.04 56.19 56.92 55.8 55.8 55.8
02/01/2022 07:45:43 44.25 45.37 45.85 44.5 44.5 44.4 55.02 56.04 56.92 55.8 55.8 55.8
02/01/2022 07:45:44 44.93 44.89 45.85 44.5 44.5 44.4 55.37 55.73 56.92 55.8 55.8 55.8
02/01/2022 07:45:45 44.86 45.43 45.85 44.5 44.5 44.4 55.41 55.49 56.92 55.8 55.8 55.8
02/01/2022 07:45:46 44.54 44.82 45.85 44.5 44.5 44.4 55.6 55.59 56.92 55.8 55.8 55.8
02/01/2022 07:45:47 44.93 45.13 45.85 44.5 44.5 44.4 55.41 55.68 56.92 55.8 55.8 55.8
02/01/2022 07:45:48 43.35 45.05 45.85 44.5 44.5 44.4 55.91 55.86 56.92 55.8 55.8 55.8
02/01/2022 07:45:49 45.33 45.1 45.85 44.5 44.5 44.4 55.94 55.95 56.92 55.8 55.8 55.8
02/01/2022 07:45:50 44.68 44.95 45.85 44.5 44.5 44.4 55.86 56.19 56.92 55.8 55.8 55.8
02/01/2022 07:45:51 44.24 45.18 45.85 44.5 44.5 44.4 56.62 56.46 56.92 55.8 55.8 55.8
02/01/2022 07:45:52 44.99 45.08 45.85 44.5 44.5 44.4 55.4 56.4 56.92 55.8 55.8 55.8
02/01/2022 07:45:53 44.41 45.02 45.85 44.5 44.5 44.4 55.81 56.12 56.92 55.8 55.8 55.8
02/01/2022 07:45:54 43.56 44.78 45.85 44.5 44.5 44.4 55.37 55.67 56.92 55.8 55.8 55.8
02/01/2022 07:45:55 42.19 44.09 45.85 44.5 44.5 44.4 55.77 55.85 56.86 55.8 55.8 55.8
02/01/2022 07:45:56 45.4 44.96 45.85 44.5 44.5 44.4 56.09 55.98 56.59 55.8 55.8 55.8
02/01/2022 07:45:57 43.69 44.83 45.85 44.5 44.5 44.4 55.52 55.99 56.59 55.8 55.8 55.8
02/01/2022 07:45:58 45.01 45.08 45.85 44.5 44.5 44.4 56.42 56.3 56.59 55.8 55.8 55.8
02/01/2022 07:45:59 43.92 44.86 45.85 44.5 44.5 44.4 55.33 56.26 56.59 55.8 55.8 55.8
02/01/2022 07:46:00 44.84 44.82 45.85 44.5 44.5 44.4 55.19 55.75 56.59 55.8 55.8 55.8
02/01/2022 07:46:01 44.47 44.91 45.85 44.5 44.5 44.4 55.5 55.77 56.59 55.8 55.8 55.8
02/01/2022 07:46:02 44.76 45.01 45.85 44.5 44.5 44.4 55.86 55.75 56.59 55.8 55.8 55.8
02/01/2022 07:46:03 44.95 45.11 45.85 44.5 44.5 44.4 55.71 55.93 56.59 55.8 55.8 55.8
02/01/2022 07:46:04 44.03 45.13 45.85 44.5 44.5 44.4 55.56 55.89 56.59 55.8 55.8 55.8
02/01/2022 07:46:05 44.93 45.07 45.85 44.5 44.5 44.4 55.39 55.76 56.59 55.8 55.8 55.8
02/01/2022 07:46:06 44.57 44.83 45.85 44.5 44.5 44.4 55.91 55.87 56.59 55.8 55.8 55.8
02/01/2022 07:46:07 44.98 45.06 45.85 44.5 44.5 44.4 55.95 56.13 56.59 55.8 55.8 55.8
02/01/2022 07:46:08 43.81 45.02 45.85 44.5 44.5 44.4 55.84 56.18 56.46 55.8 55.8 55.8
02/01/2022 07:46:09 44.25 44.65 45.85 44.5 44.5 44.4 55.68 55.81 56.46 55.8 55.8 55.8
02/01/2022 07:46:10 42.41 44.23 45.85 44.5 44.5 44.4 56.21 56.26 56.46 55.8 55.8 55.8
02/01/2022 07:46:11 44.14 43.92 45.85 44.5 44.5 44.4 55.94 56.1 56.46 55.8 55.8 55.8
02/01/2022 07:46:12 43.27 44.22 45.43 44.5 44.5 44.4 55.38 56.11 56.46 55.8 55.8 55.8
02/01/2022 07:46:13 44.49 44.38 45.43 44.5 44.5 44.4 55.83 55.85 56.46 55.8 55.8 55.8
02/01/2022 07:46:14 44.22 44.67 45.43 44.5 44.5 44.4 56.12 56.15 56.46 55.8 55.8 55.8
02/01/2022 07:46:15 42.63 44.28 45.18 44.5 44.5 44.4 55.91 56.1 56.46 55.8 55.8 55.8
02/01/2022 07:46:16 45.04 44.73 45.18 44.5 44.5 44.4 56.16 56.49 56.49 55.8 55.8 55.8
02/01/2022 07:46:17 44.38 44.6 45.18 44.5 44.5 44.4 56.06 56.12 56.49 55.8 55.8 55.8
02/01/2022 07:46:18 44.1 44.76 45.18 44.5 44.5 44.4 55.84 56.34 56.49 55.8 55.8 55.8
02/01/2022 07:46:19 43.54 44.29 45.18 44.5 44.5 44.4 55.79 56 56.49 55.8 55.8 55.8
02/01/2022 07:46:20 44.03 44.23 45.18 44.5 44.5 44.4 55.54 55.89 56.49 55.8 55.8 55.8
02/01/2022 07:46:21 43.71 44.38 45.13 44.5 44.5 44.4 56.21 56.17 56.49 55.8 55.8 55.8
02/01/2022 07:46:22 43.81 44.6 45.13 44.5 44.4 44.4 55.31 56.01 56.49 55.8 55.8 55.8
02/01/2022 07:46:23 44.38 44.3 45.13 44.5 44.4 44.4 56.1 56.06 56.49 55.8 55.8 55.8
02/01/2022 07:46:24 44.22 44.6 45.13 44.5 44.4 44.4 55.01 56.04 56.49 55.8 55.8 55.8
02/01/2022 07:46:25 44.57 44.92 45.13 44.5 44.4 44.4 55.45 55.56 56.49 55.8 55.8 55.8
02/01/2022 07:46:26 44.88 45.02 45.13 44.5 44.4 44.4 55.76 55.73 56.49 55.8 55.8 55.8
02/01/2022 07:46:27 45.48 45.4 45.4 44.5 44.4 44.4 56.06 56.05 56.49 55.8 55.8 55.8
02/01/2022 07:46:28 44.24 45.37 45.4 44.5 44.5 44.4 55.86 56.1 56.49 55.8 55.8 55.8
02/01/2022 07:46:29 44.8 45.42 45.42 44.5 44.5 44.4 56.15 56.09 56.49 55.8 55.8 55.8
02/01/2022 07:46:30 44.81 45.15 45.42 44.5 44.5 44.4 55.54 56.11 56.49 55.8 55.8 55.8
02/01/2022 07:46:31 44.72 45.02 45.42 44.5 44.5 44.4 56.52 56.35 56.49 55.8 55.8 55.8
02/01/2022 07:46:32 44.36 45.21 45.42 44.5 44.5 44.4 56.08 56.3 56.49 55.8 55.8 55.8
02/01/2022 07:46:33 44.07 44.63 45.42 44.5 44.5 44.4 55.91 56.2 56.49 55.8 55.8 55.8
02/01/2022 07:46:34 45.11 44.86 45.42 44.5 44.5 44.4 55.52 56.12 56.49 55.8 55.8 55.8
02/01/2022 07:46:35 44.37 44.79 45.42 44.5 44.5 44.4 55.33 55.76 56.49 55.8 55.8 55.8
02/01/2022 07:46:36 43.52 44.83 45.42 44.5 44.4 44.4 55.29 55.73 56.49 55.8 55.8 55.8
02/01/2022 07:46:37 44.91 44.8 45.42 44.5 44.4 44.4 55.53 55.68 56.49 55.8 55.8 55.8
02/01/2022 07:46:38 44.16 44.73 45.42 44.5 44.4 44.4 55.13 55.52 56.49 55.8 55.8 55.8
02/01/2022 07:46:39 45 45.01 45.42 44.5 44.4 44.4 55.52 55.6 56.49 55.8 55.8 55.8
02/01/2022 07:46:40 44.29 45.5 45.5 44.5 44.4 44.4 55.83 55.81 56.49 55.8 55.8 55.8
02/01/2022 07:46:41 45.03 44.93 45.5 44.5 44.4 44.4 55.86 56.08 56.49 55.8 55.8 55.8
02/01/2022 07:46:42 43.45 45.16 45.5 44.5 44.4 44.4 55.22 56.07 56.49 55.8 55.8 55.8
02/01/2022 07:46:43 44.71 44.77 45.5 44.5 44.4 44.4 55.28 55.67 56.49 55.8 55.8 55.8
02/01/2022 07:46:44 44.33 45.03 45.5 44.5 44.4 44.4 55.73 55.69 56.49 55.8 55.8 55.8
02/01/2022 07:46:45 43.72 44.23 45.5 44.5 44.4 44.4 56.61 56.35 56.49 55.8 55.8 55.8
02/01/2022 07:46:46 44.15 44.38 45.5 44.5 44.4 44.4 56.01 56.31 56.35 55.8 55.8 55.8
02/01/2022 07:46:47 44.8 44.97 45.5 44.5 44.4 44.4 55.86 56.22 56.35 55.8 55.8 55.8
02/01/2022 07:46:48 43.02 44.52 45.5 44.5 44.4 44.4 55.16 55.95 56.35 55.8 55.8 55.8
02/01/2022 07:46:49 44.57 44.57 45.5 44.5 44.4 44.4 55.5 55.62 56.35 55.8 55.8 55.8
02/01/2022 07:46:50 44.08 44.44 45.5 44.5 44.4 44.4 55.54 55.64 56.35 55.8 55.8 55.8
02/01/2022 07:46:51 44.23 44.4 45.5 44.5 44.4 44.4 55.84 55.9 56.35 55.8 55.8 55.8
02/01/2022 07:46:52 44.77 45.06 45.5 44.5 44.4 44.4 56.28 56.26 56.35 55.8 55.8 55.8
02/01/2022 07:46:53 44.76 44.81 45.5 44.5 44.4 44.4 55.83 56.2 56.35 55.8 55.8 55.8
02/01/2022 07:46:54 45.11 45.28 45.5 44.5 44.4 44.4 55.78 55.99 56.35 55.8 55.8 55.8
02/01/2022 07:46:55 44.17 45.08 45.5 44.5 44.4 44.4 55.63 55.97 56.35 55.8 55.8 55.8
02/01/2022 07:46:56 43.95 44.69 45.5 44.5 44.4 44.4 56.67 56.41 56.41 55.8 55.8 55.8
02/01/2022 07:46:57 44.06 44.58 45.5 44.5 44.4 44.4 55.68 56.24 56.41 55.8 55.8 55.8
02/01/2022 07:46:58 44.87 44.77 45.5 44.5 44.4 44.4 55.06 55.98 56.41 55.8 55.8 55.8
02/01/2022 07:46:59 44.39 45.15 45.5 44.5 44.4 44.4 55.73 55.65 56.41 55.8 55.8 55.8
02/01/2022 07:47:00 44.07 44.36 45.5 44.5 44.4 44.4 56.06 55.97 56.41 55.8 55.8 55.8
02/01/2022 07:47:01 44.59 44.81 45.5 44.5 44.4 44.4 55.5 55.92 56.41 55.8 55.8 55.8
02/01/2022 07:47:02 45.43 45.4 45.5 44.5 44.4 44.4 55.87 56.09 56.41 55.8 55.8 55.8
02/01/2022 07:47:03 44.12 45.36 45.5 44.5 44.4 44.4 55.47 55.93 56.41 55.8 55.8 55.8
02/01/2022 07:47:04 44.34 44.73 45.5 44.5 44.4 44.4 56.16 56.26 56.41 55.8 55.8 55.8
02/01/2022 07:47:05 44.59 44.74 45.5 44.5 44.4 44.4 56.1 56.05 56.41 55.8 55.8 55.8
02/01/2022 07:47:06 43.2 44.62 45.5 44.5 44.4 44.4 55.74 56.09 56.41 55.8 55.8 55.8
02/01/2022 07:47:07 45.4 44.9 45.5 44.5 44.4 44.4 56.04 56.12 56.41 55.8 55.8 55.8
02/01/2022 07:47:08 44.88 45.4 45.5 44.5 44.5 44.4 55.47 55.92 56.41 55.8 55.8 55.8
02/01/2022 07:47:09 45.38 45.23 45.5 44.5 44.5 44.4 55.77 55.92 56.41 55.8 55.8 55.8
02/01/2022 07:47:10 43.55 45.38 45.4 44.5 44.5 44.4 55.1 55.76 56.41 55.8 55.8 55.8
02/01/2022 07:47:11 43.67 44.65 45.4 44.5 44.5 44.4 55.87 55.8 56.41 55.8 55.8 55.8
02/01/2022 07:47:12 44.87 44.6 45.4 44.5 44.5 44.4 56.16 56.12 56.41 55.8 55.8 55.8
02/01/2022 07:47:13 44.52 45.14 45.4 44.5 44.5 44.4 56.05 56.39 56.41 55.8 55.8 55.8
02/01/2022 07:47:14 44.74 44.73 45.4 44.5 44.5 44.4 55.62 56.09 56.41 55.8 55.8 55.8
02/01/2022 07:47:15 44.28 45.02 45.4 44.5 44.5 44.4 56.09 56.2 56.41 55.8 55.8 55.8
02/01/2022 07:47:16 44.85 44.97 45.4 44.5 44.5 44.4 55.73 56.06 56.41 55.8 55.8 55.8
02/01/2022 07:47:17 44.41 45.05 45.4 44.5 44.5 44.4 56.35 56.3 56.41 55.8 55.8 55.8
02/01/2022 07:47:18 44.24 44.8 45.4 44.5 44.5 44.4 55.88 56.53 56.53 55.8 55.8 55.8
02/01/2022 07:47:19 43.84 44.58 45.4 44.5 44.5 44.4 55.68 55.94 56.53 55.8 55.8 55.8
02/01/2022 07:47:20 44.71 44.88 45.4 44.5 44.5 44.4 55.61 55.88 56.53 55.8 55.8 55.8
02/01/2022 07:47:21 44.39 44.68 45.4 44.5 44.5 44.4 55.36 55.81 56.53 55.8 55.8 55.8
02/01/2022 07:47:22 43.77 44.75 45.4 44.5 44.5 44.4 56.39 56.26 56.53 55.8 55.8 55.8
02/01/2022 07:47:23 44.85 44.71 45.4 44.5 44.5 44.4 55.92 56.14 56.53 55.8 55.8 55.8
02/01/2022 07:47:24 43.78 44.86 45.4 44.5 44.5 44.4 55.67 56.17 56.53 55.8 55.8 55.8
02/01/2022 07:47:25 43.72 44.56 45.4 44.5 44.5 44.4 55.62 55.94 56.53 55.8 55.8 55.8
02/01/2022 07:47:26 44.92 44.95 45.4 44.5 44.5 44.4 55.9 55.89 56.53 55.8 55.8 55.8
02/01/2022 07:47:27 44.32 44.46 45.4 44.5 44.5 44.4 55.66 56.19 56.53 55.8 55.8 55.8
02/01/2022 07:47:28 44.98 44.93 45.4 44.5 44.5 44.4 55.49 55.66 56.53 55.8 55.8 55.8
02/01/2022 07:47:29 44.33 45.17 45.4 44.5 44.5 44.4 55.82 55.92 56.53 55.8 55.8 55.8
02/01/2022 07:47:30 45.26 45.12 45.4 44.5 44.5 44.4 55.97 55.94 56.53 55.8 55.8 55.8
02/01/2022 07:47:31 44.3 45.13 45.4 44.5 44.5 44.4 54.94 55.86 56.53 55.8 55.8 55.8
02/01/2022 07:47:32 45.38 45.45 45.45 44.5 44.5 44.4 56.23 56.02 56.53 55.8 55.8 55.8
02/01/2022 07:47:33 45.07 45.31 45.45 44.5 44.5 44.4 56.16 56.16 56.53 55.8 55.8 55.8
02/01/2022 07:47:34 43.88 45.28 45.45 44.5 44.5 44.4 55.68 56.1 56.53 55.8 55.8 55.8
02/01/2022 07:47:35 44.35 44.75 45.45 44.5 44.5 44.4 55.54 55.92 56.53 55.8 55.8 55.8
02/01/2022 07:47:36 44.89 45.1 45.45 44.5 44.5 44.4 55.44 55.75 56.53 55.8 55.8 55.8
02/01/2022 07:47:37 43.34 44.63 45.45 44.5 44.5 44.4 55.98 55.89 56.53 55.8 55.8 55.8
02/01/2022 07:47:38 44.72 45.16 45.45 44.5 44.5 44.4 56.24 56.22 56.53 55.8 55.8 55.8
02/01/2022 07:47:39 45.26 45.06 45.45 44.5 44.5 44.4 56.35 56.44 56.53 55.8 55.8 55.8
02/01/2022 07:47:40 44.06 44.94 45.45 44.5 44.5 44.4 55.56 56.33 56.53 55.8 55.8 55.8
02/01/2022 07:47:41 44.55 44.82 45.45 44.5 44.5 44.4 56.07 56.13 56.53 55.8 55.8 55.8
02/01/2022 07:47:42 43.83 44.37 45.45 44.5 44.5 44.4 55.82 56.14 56.53 55.8 55.8 55.8
02/01/2022 07:47:43 45.29 45.08 45.45 44.5 44.5 44.4 55.83 56.07 56.53 55.8 55.8 55.8
02/01/2022 07:47:44 44.27 44.97 45.45 44.5 44.5 44.4 55.46 56.12 56.53 55.8 55.8 55.8
02/01/2022 07:47:45 45.33 45.2 45.45 44.5 44.5 44.4 55.73 55.78 56.53 55.8 55.8 55.8
02/01/2022 07:47:46 45.14 45.61 45.61 44.5 44.5 44.4 55.63 56.01 56.53 55.8 55.8 55.8
02/01/2022 07:47:47 43.43 45.12 45.61 44.5 44.5 44.4 55.78 55.81 56.53 55.8 55.8 55.8
02/01/2022 07:47:48 45.38 45.03 45.61 44.5 44.5 44.4 55.97 56.05 56.44 55.8 55.8 55.8
02/01/2022 07:47:49 45.67 45.66 45.66 44.5 44.5 44.4 55.95 56.05 56.44 55.8 55.8 55.8
02/01/2022 07:47:50 43.41 45.47 45.66 44.5 44.5 44.4 55.95 56.16 56.44 55.8 55.8 55.8
02/01/2022 07:47:51 44.68 45 45.66 44.5 44.5 44.4 55.52 55.98 56.44 55.8 55.8 55.8
02/01/2022 07:47:52 44.42 44.89 45.66 44.5 44.5 44.4 56.03 56.12 56.44 55.8 55.8 55.8
02/01/2022 07:47:53 44.25 44.64 45.66 44.5 44.5 44.4 55.54 55.85 56.44 55.8 55.8 55.8
02/01/2022 07:47:54 44.74 44.72 45.66 44.5 44.5 44.4 55.21 55.85 56.44 55.8 55.8 55.8
02/01/2022 07:47:55 44.35 44.79 45.66 44.5 44.5 44.4 55.72 55.65 56.44 55.8 55.8 55.8
02/01/2022 07:47:56 44.03 44.86 45.66 44.5 44.5 44.4 56.02 55.96 56.44 55.8 55.8 55.8
02/01/2022 07:47:57 44.47 44.71 45.66 44.5 44.5 44.4 55.71 55.99 56.44 55.8 55.8 55.8
02/01/2022 07:47:58 43.46 44.54 45.66 44.5 44.5 44.4 55.06 55.82 56.44 55.8 55.8 55.8
02/01/2022 07:47:59 44.95 44.99 45.66 44.5 44.5 44.4 55.16 55.42 56.44 55.8 55.8 55.8
02/01/2022 07:48:00 44.55 45.25 45.66 44.5 44.5 44.4 55.67 55.61 56.44 55.8 55.8 55.8
02/01/2022 07:48:01 44.43 45.17 45.66 44.5 44.5 44.4 55.78 55.82 56.44 55.8 55.8 55.8
02/01/2022 07:48:02 45.28 45.06 45.66 44.5 44.5 44.4 56.5 56.3 56.44 55.8 55.8 55.8
02/01/2022 07:48:03 44.48 45.07 45.66 44.5 44.5 44.4 56.02 56.35 56.44 55.8 55.8 55.8
02/01/2022 07:48:04 45.47 45.39 45.66 44.5 44.5 44.4 56.93 56.87 56.87 55.8 55.8 55.8
02/01/2022 07:48:05 44.33 45.12 45.66 44.5 44.5 44.4 55.81 56.63 56.87 55.8 55.8 55.8
02/01/2022 07:48:06 44.97 45.3 45.66 44.5 44.5 44.4 55.44 56.32 56.87 55.8 55.8 55.8
02/01/2022 07:48:07 44.8 45.3 45.66 44.5 44.5 44.4 55.91 55.9 56.87 55.8 55.8 55.8
02/01/2022 07:48:08 42.66 44.69 45.66 44.5 44.5 44.4 55.63 55.99 56.87 55.8 55.8 55.8
02/01/2022 07:48:09 44.19 44.35 45.66 44.5 44.5 44.4 55.95 55.93 56.87 55.8 55.8 55.8
02/01/2022 07:48:10 44.64 44.54 45.66 44.5 44.5 44.4 55.74 55.98 56.87 55.8 55.8 55.8
02/01/2022 07:48:11 43.7 44.77 45.66 44.5 44.5 44.4 56.1 56.14 56.87 55.8 55.8 55.8
02/01/2022 07:48:12 45.16 44.85 45.66 44.5 44.5 44.4 56.22 56.23 56.87 55.8 55.8 55.8
02/01/2022 07:48:13 45.58 45.6 45.66 44.5 44.5 44.4 56.22 56.39 56.87 55.8 55.8 55.8
02/01/2022 07:48:14 44.8 45.59 45.66 44.5 44.5 44.4 55.18 56.32 56.87 55.8 55.8 55.8
02/01/2022 07:48:15 45.21 45.24 45.66 44.5 44.5 44.4 55.86 55.88 56.87 55.8 55.8 55.8
02/01/2022 07:48:16 44.44 45.34 45.66 44.5 44.5 44.4 56.35 56.24 56.87 55.8 55.8 55.8
02/01/2022 07:48:17 44.93 45.06 45.66 44.5 44.5 44.4 55.62 56.19 56.87 55.8 55.8 55.8
02/01/2022 07:48:18 45.82 45.62 45.66 44.5 44.5 44.4 56.01 56.06 56.87 55.8 55.8 55.8
02/01/2022 07:48:19 45.73 45.85 45.85 44.5 44.5 44.4 55.73 55.91 56.87 55.8 55.8 55.8
02/01/2022 07:48:20 45.39 46.07 46.07 44.5 44.5 44.4 55.5 56 56.87 55.8 55.8 55.8
02/01/2022 07:48:21 45.18 45.84 46.07 44.5 44.5 44.4 55.88 56.01 56.87 55.8 55.8 55.8
02/01/2022 07:48:22 42.62 45.29 46.07 44.5 44.5 44.4 55.65 55.9 56.87 55.8 55.8 55.8
02/01/2022 07:48:23 44.23 44.19 46.07 44.5 44.5 44.4 55.97 56.32 56.87 55.8 55.8 55.8
02/01/2022 07:48:24 44.46 44.73 46.07 44.5 44.5 44.4 55.71 55.8 56.87 55.8 55.8 55.8
02/01/2022 07:48:25 44.82 44.94 46.07 44.5 44.5 44.4 55.25 55.81 56.87 55.8 55.8 55.8
02/01/2022 07:48:26 45.47 45.36 46.07 44.5 44.5 44.4 56.25 56.12 56.87 55.8 55.8 55.8
02/01/2022 07:48:27 44.48 45.39 46.07 44.5 44.5 44.4 55.55 55.93 56.87 55.8 55.8 55.8
02/01/2022 07:48:28 44.87 44.97 46.07 44.5 44.5 44.4 55.87 55.9 56.87 55.8 55.8 55.8
02/01/2022 07:48:29 43.79 45.1 46.07 44.5 44.5 44.4 55.81 55.93 56.87 55.8 55.8 55.8
02/01/2022 07:48:30 43.59 44.41 46.07 44.5 44.5 44.4 55.58 55.88 56.87 55.8 55.8 55.8
02/01/2022 07:48:31 44.28 44.41 46.07 44.5 44.5 44.4 55.25 55.83 56.87 55.8 55.8 55.8
02/01/2022 07:48:32 45.49 45.28 46.07 44.5 44.5 44.4 55.62 55.69 56.87 55.8 55.8 55.8
02/01/2022 07:48:33 44.3 45.12 46.07 44.5 44.5 44.4 55.67 55.83 56.87 55.8 55.8 55.8
02/01/2022 07:48:34 43.57 44.81 46.07 44.5 44.5 44.4 54.97 55.65 56.63 55.8 55.8 55.8
02/01/2022 07:48:35 44.14 44.48 46.07 44.5 44.5 44.4 55.53 55.48 56.39 55.8 55.8 55.8
02/01/2022 07:48:36 45.02 44.76 46.07 44.5 44.5 44.4 55.93 55.86 56.39 55.8 55.8 55.8
02/01/2022 07:48:37 44.87 45.1 46.07 44.5 44.5 44.4 55.81 56.02 56.39 55.8 55.8 55.8
02/01/2022 07:48:38 43.34 44.96 46.07 44.5 44.5 44.4 55.74 55.85 56.39 55.8 55.8 55.8
02/01/2022 07:48:39 43.93 44.33 46.07 44.5 44.5 44.4 55.6 55.83 56.39 55.8 55.8 55.8
02/01/2022 07:48:40 43.76 44.48 46.07 44.5 44.5 44.4 55.68 56 56.39 55.8 55.8 55.8
02/01/2022 07:48:41 44.68 44.55 46.07 44.5 44.5 44.4 55.06 55.7 56.39 55.8 55.8 55.8
02/01/2022 07:48:42 45.5 45.32 46.07 44.5 44.5 44.4 55.85 55.8 56.39 55.8 55.8 55.8
02/01/2022 07:48:43 44.83 45.32 46.07 44.5 44.5 44.4 55.4 55.73 56.32 55.8 55.8 55.8
02/01/2022 07:48:44 44.03 45.19 46.07 44.5 44.5 44.4 54.88 55.6 56.32 55.8 55.8 55.8
02/01/2022 07:48:45 43.61 44.68 46.07 44.5 44.5 44.4 55.64 55.53 56.32 55.8 55.8 55.8
02/01/2022 07:48:46 44.73 44.72 46.07 44.5 44.5 44.4 55.72 55.73 56.32 55.8 55.8 55.8
02/01/2022 07:48:47 43.45 44.78 46.07 44.5 44.5 44.4 56.03 56.03 56.32 55.8 55.8 55.8
02/01/2022 07:48:48 45.19 44.96 46.07 44.5 44.5 44.4 56.27 56.24 56.32 55.8 55.8 55.8
02/01/2022 07:48:49 43.13 44.83 46.07 44.5 44.5 44.4 55.39 56.09 56.32 55.8 55.8 55.8
02/01/2022 07:48:50 43.5 44.17 45.84 44.5 44.5 44.4 55.5 55.92 56.32 55.8 55.8 55.8
02/01/2022 07:48:51 43.85 44.2 45.39 44.5 44.5 44.4 55.73 55.76 56.32 55.8 55.8 55.8
02/01/2022 07:48:52 43.62 44.06 45.39 44.5 44.5 44.4 55.7 56 56.32 55.8 55.8 55.8
02/01/2022 07:48:53 44.96 44.77 45.39 44.5 44.5 44.4 55.9 55.96 56.24 55.8 55.8 55.8
02/01/2022 07:48:54 44.99 45.31 45.39 44.5 44.5 44.4 55.83 56.01 56.24 55.8 55.8 55.8
02/01/2022 07:48:55 44.63 45.2 45.39 44.5 44.5 44.4 55.22 55.83 56.24 55.8 55.8 55.8
02/01/2022 07:48:56 45.03 45.13 45.39 44.5 44.5 44.4 55.86 55.86 56.24 55.8 55.8 55.8
02/01/2022 07:48:57 44.58 45.14 45.32 44.5 44.5 44.4 55.62 55.95 56.24 55.8 55.8 55.8
02/01/2022 07:48:58 45.43 45.25 45.32 44.5 44.5 44.4 55.46 55.65 56.24 55.8 55.8 55.8
02/01/2022 07:48:59 43.79 45.35 45.35 44.5 44.5 44.4 55.92 55.88 56.24 55.8 55.8 55.8
02/01/2022 07:49:00 45.03 45.16 45.35 44.5 44.5 44.4 55.9 55.9 56.24 55.8 55.8 55.8
02/01/2022 07:49:01 44.69 45 45.35 44.5 44.5 44.4 55.93 56.27 56.27 55.8 55.8 55.8
02/01/2022 07:49:02 43.77 45.03 45.35 44.5 44.5 44.4 55.6 55.89 56.27 55.8 55.8 55.8
02/01/2022 07:49:03 44.39 44.53 45.35 44.5 44.5 44.4 55.5 55.74 56.27 55.8 55.8 55.8
02/01/2022 07:49:04 44.63 44.74 45.35 44.5 44.5 44.4 56.31 56.22 56.27 55.8 55.8 55.8
02/01/2022 07:49:05 45.57 45.56 45.56 44.5 44.5 44.4 56.08 56.29 56.29 55.8 55.8 55.8
02/01/2022 07:49:06 44.31 45.46 45.56 44.5 44.5 44.4 55.63 56.11 56.29 55.8 55.8 55.8
02/01/2022 07:49:07 44.52 44.93 45.56 44.5 44.5 44.4 55.04 55.76 56.29 55.8 55.8 55.8
02/01/2022 07:49:08 44.1 44.54 45.56 44.5 44.5 44.4 55.49 55.58 56.29 55.8 55.8 55.8
02/01/2022 07:49:09 45.02 45.04 45.56 44.5 44.5 44.4 55.36 55.52 56.29 55.8 55.8 55.8
02/01/2022 07:49:10 46.07 45.76 45.76 44.5 44.5 44.4 55.56 55.7 56.29 55.8 55.8 55.8
02/01/2022 07:49:11 44.79 45.79 45.79 44.5 44.5 44.4 55.58 55.62 56.29 55.8 55.8 55.8
02/01/2022 07:49:12 44.62 45.41 45.79 44.5 44.5 44.4 55.46 55.74 56.29 55.8 55.8 55.8
02/01/2022 07:49:13 44.82 44.98 45.79 44.5 44.5 44.4 55.31 55.66 56.29 55.8 55.8 55.8
02/01/2022 07:49:14 44.41 44.91 45.79 44.5 44.5 44.4 55.53 55.53 56.29 55.8 55.8 55.8
02/01/2022 07:49:15 44.42 44.98 45.79 44.5 44.5 44.4 55.72 55.91 56.29 55.8 55.8 55.8
02/01/2022 07:49:16 44.62 45.49 45.79 44.5 44.5 44.4 55.68 55.83 56.29 55.8 55.8 55.8
02/01/2022 07:49:17 44.31 44.72 45.79 44.5 44.5 44.4 55.64 55.77 56.29 55.8 55.8 55.8
02/01/2022 07:49:18 44.47 45.14 45.79 44.5 44.5 44.4 55.59 55.77 56.29 55.8 55.8 55.8
02/01/2022 07:49:19 43.73 44.79 45.79 44.5 44.5 44.4 55.61 55.86 56.29 55.8 55.8 55.8
02/01/2022 07:49:20 45.24 44.98 45.79 44.5 44.5 44.4 56.01 56 56.29 55.8 55.8 55.8
02/01/2022 07:49:21 44.35 44.69 45.79 44.5 44.5 44.4 55.74 55.95 56.29 55.8 55.8 55.8
02/01/2022 07:49:22 44.13 44.58 45.79 44.5 44.5 44.4 55.13 55.77 56.29 55.8 55.8 55.8
02/01/2022 07:49:23 44.43 45.13 45.79 44.5 44.5 44.4 56.05 55.91 56.29 55.8 55.8 55.8
02/01/2022 07:49:24 44.52 44.71 45.79 44.5 44.5 44.4 55.63 56.08 56.29 55.8 55.8 55.8
02/01/2022 07:49:25 45.2 45.14 45.79 44.5 44.5 44.4 55.68 55.8 56.29 55.8 55.8 55.8
02/01/2022 07:49:26 45.34 45.6 45.79 44.5 44.5 44.4 55.28 55.72 56.29 55.8 55.8 55.8
02/01/2022 07:49:27 45.21 45.67 45.79 44.5 44.5 44.4 55.47 55.58 56.29 55.8 55.8 55.8
02/01/2022 07:49:28 43.99 45.45 45.79 44.5 44.5 44.4 56.15 56.02 56.29 55.8 55.8 55.8
02/01/2022 07:49:29 40.76 44.38 45.79 44.5 44.5 44.4 54.94 55.99 56.29 55.8 55.8 55.8
02/01/2022 07:49:30 44.72 44.09 45.79 44.5 44.5 44.4 55.72 55.79 56.29 55.8 55.8 55.8
02/01/2022 07:49:31 44.13 44.39 45.79 44.5 44.5 44.4 55.51 55.6 56.29 55.8 55.8 55.8
02/01/2022 07:49:32 44.39 44.63 45.79 44.5 44.5 44.4 54.96 55.49 56.29 55.7 55.8 55.8
02/01/2022 07:49:33 42.9 44.5 45.79 44.5 44.5 44.4 56.03 55.78 56.29 55.8 55.8 55.8
02/01/2022 07:49:34 44.54 44.71 45.79 44.5 44.5 44.4 55.21 55.74 56.29 55.7 55.8 55.8
02/01/2022 07:49:35 45.3 44.9 45.79 44.5 44.5 44.4 55.45 55.7 56.11 55.7 55.8 55.8
02/01/2022 07:49:36 43.43 44.82 45.79 44.5 44.5 44.4 55.37 55.66 56.08 55.7 55.8 55.8
02/01/2022 07:49:37 44.74 44.82 45.79 44.5 44.5 44.4 55.26 55.44 56.08 55.7 55.8 55.8
02/01/2022 07:49:38 43.87 44.63 45.79 44.5 44.5 44.4 55.21 55.48 56.08 55.7 55.8 55.8
02/01/2022 07:49:39 44.79 44.73 45.79 44.5 44.5 44.4 56.42 56.18 56.18 55.7 55.8 55.8
02/01/2022 07:49:40 43.84 44.58 45.79 44.5 44.5 44.4 55.78 56.06 56.18 55.8 55.8 55.8
02/01/2022 07:49:41 45.34 45.01 45.67 44.5 44.5 44.4 55.46 55.92 56.18 55.8 55.8 55.8
02/01/2022 07:49:42 43.03 45.07 45.67 44.5 44.5 44.4 55.47 55.85 56.18 55.8 55.8 55.8
02/01/2022 07:49:43 45.76 45.21 45.67 44.5 44.5 44.4 56.35 56.4 56.4 55.8 55.8 55.8
02/01/2022 07:49:44 43.85 45.21 45.67 44.5 44.5 44.4 55.66 55.93 56.4 55.8 55.8 55.8
02/01/2022 07:49:45 44.47 44.77 45.67 44.5 44.5 44.4 54.98 55.86 56.4 55.8 55.8 55.8
02/01/2022 07:49:46 43.45 44.53 45.67 44.5 44.5 44.4 55.71 55.66 56.4 55.8 55.8 55.8
02/01/2022 07:49:47 45.65 45.34 45.67 44.5 44.5 44.4 56.01 55.93 56.4 55.8 55.8 55.8
02/01/2022 07:49:48 43.82 45.45 45.67 44.5 44.5 44.4 55.42 56.07 56.4 55.8 55.8 55.8
02/01/2022 07:49:49 44.39 44.75 45.67 44.5 44.5 44.4 55.37 55.74 56.4 55.8 55.8 55.8
02/01/2022 07:49:50 44.59 44.81 45.67 44.5 44.5 44.4 56.02 55.95 56.4 55.8 55.8 55.8
02/01/2022 07:49:51 45.06 45.04 45.67 44.5 44.5 44.4 55.61 55.96 56.4 55.8 55.8 55.8
02/01/2022 07:49:52 44.47 45.21 45.67 44.5 44.5 44.4 55.23 55.83 56.4 55.8 55.8 55.8
02/01/2022 07:49:53 44.55 45.12 45.67 44.5 44.5 44.4 55.49 55.58 56.4 55.7 55.8 55.8
02/01/2022 07:49:54 43.44 44.92 45.67 44.5 44.5 44.4 56.04 56.05 56.4 55.8 55.8 55.8
02/01/2022 07:49:55 44.52 44.5 45.67 44.5 44.5 44.4 55.49 55.85 56.4 55.8 55.8 55.8
02/01/2022 07:49:56 44.33 44.58 45.67 44.5 44.5 44.4 55.47 55.62 56.4 55.8 55.8 55.8
02/01/2022 07:49:57 42.02 44.48 45.45 44.5 44.5 44.4 54.82 55.5 56.4 55.7 55.8 55.8
02/01/2022 07:49:58 45.17 44.95 45.45 44.5 44.5 44.4 55.75 55.57 56.4 55.7 55.8 55.8
02/01/2022 07:49:59 44.81 45.39 45.45 44.5 44.5 44.4 55.33 55.59 56.4 55.7 55.8 55.8
02/01/2022 07:50:00 43.48 44.72 45.45 44.5 44.5 44.4 55.87 55.92 56.4 55.7 55.8 55.8
02/01/2022 07:50:01 44.78 44.82 45.45 44.5 44.5 44.4 55.12 55.76 56.4 55.7 55.8 55.8
02/01/2022 07:50:02 44.56 44.84 45.45 44.5 44.5 44.4 56.07 55.82 56.4 55.7 55.8 55.8
02/01/2022 07:50:03 44.21 44.62 45.45 44.5 44.5 44.4 55.08 55.89 56.4 55.7 55.8 55.8
02/01/2022 07:50:04 44.76 44.9 45.45 44.5 44.5 44.4 55.5 55.48 56.4 55.7 55.8 55.8
02/01/2022 07:50:05 44.3 45.08 45.45 44.5 44.5 44.4 55.86 55.79 56.4 55.7 55.8 55.8
02/01/2022 07:50:06 44.41 44.55 45.45 44.5 44.5 44.4 55.94 56.04 56.4 55.7 55.8 55.8
02/01/2022 07:50:07 43.69 44.62 45.45 44.5 44.5 44.4 55.65 56.02 56.4 55.7 55.8 55.8
02/01/2022 07:50:08 43.47 44.48 45.45 44.5 44.5 44.4 56.02 56.23 56.4 55.7 55.8 55.8
02/01/2022 07:50:09 43.77 44.25 45.45 44.5 44.5 44.4 55.6 56.06 56.4 55.7 55.8 55.8
02/01/2022 07:50:10 45.3 44.97 45.45 44.5 44.5 44.4 55.92 56.09 56.4 55.7 55.8 55.8
02/01/2022 07:50:11 45.38 45.5 45.5 44.5 44.5 44.4 55.76 55.86 56.4 55.7 55.8 55.8
02/01/2022 07:50:12 43.9 45.25 45.5 44.5 44.5 44.4 56.13 56.13 56.4 55.7 55.8 55.8
02/01/2022 07:50:13 44.63 44.84 45.5 44.5 44.5 44.4 55.72 56.08 56.23 55.7 55.8 55.8
02/01/2022 07:50:14 44.6 44.81 45.5 44.5 44.5 44.4 56.28 56.43 56.43 55.7 55.8 55.8
02/01/2022 07:50:15 44.29 45 45.5 44.5 44.5 44.4 56.23 56.35 56.43 55.7 55.8 55.8
02/01/2022 07:50:16 41.89 44.63 45.5 44.5 44.5 44.4 55.92 56.25 56.43 55.8 55.8 55.8
02/01/2022 07:50:17 44.36 44.26 45.5 44.5 44.5 44.4 55.41 56.14 56.43 55.8 55.8 55.8
02/01/2022 07:50:18 44.48 44.7 45.5 44.5 44.5 44.4 55.7 55.8 56.43 55.8 55.8 55.8
02/01/2022 07:50:19 45.01 45.13 45.5 44.5 44.5 44.4 56.01 55.98 56.43 55.8 55.8 55.8
02/01/2022 07:50:20 45.07 45.2 45.5 44.5 44.5 44.4 56.09 56.27 56.43 55.8 55.8 55.8
02/01/2022 07:50:21 44.65 45.29 45.5 44.5 44.5 44.4 54.88 56.05 56.43 55.8 55.8 55.8
02/01/2022 07:50:22 44.28 44.79 45.5 44.5 44.5 44.4 55.82 55.77 56.43 55.8 55.8 55.8
02/01/2022 07:50:23 44.56 44.87 45.5 44.5 44.5 44.4 55.64 55.79 56.43 55.8 55.8 55.8
02/01/2022 07:50:24 44.63 45.1 45.5 44.5 44.5 44.4 55.06 55.8 56.43 55.7 55.8 55.8
02/01/2022 07:50:25 44.22 45 45.5 44.5 44.5 44.4 55.37 55.61 56.43 55.7 55.8 55.8
02/01/2022 07:50:26 43.8 44.98 45.5 44.5 44.5 44.4 55.75 55.85 56.43 55.7 55.8 55.8
02/01/2022 07:50:27 43.84 44.04 45.5 44.5 44.5 44.4 55.17 55.79 56.43 55.7 55.8 55.8
02/01/2022 07:50:28 44.26 44.69 45.5 44.5 44.5 44.4 55.72 55.75 56.43 55.7 55.8 55.8
02/01/2022 07:50:29 43.71 44.19 45.5 44.5 44.5 44.4 55.92 55.92 56.43 55.7 55.8 55.8
02/01/2022 07:50:30 44.13 44.52 45.5 44.5 44.5 44.4 56.26 56.14 56.43 55.7 55.8 55.8
02/01/2022 07:50:31 45 44.79 45.5 44.5 44.5 44.4 55.47 56.07 56.43 55.7 55.8 55.8
02/01/2022 07:50:32 45.08 45.25 45.5 44.5 44.5 44.4 55.16 55.63 56.43 55.7 55.8 55.8
02/01/2022 07:50:33 44.56 45.19 45.5 44.5 44.5 44.4 55.67 55.74 56.43 55.7 55.8 55.8
02/01/2022 07:50:34 44.75 45.13 45.5 44.5 44.5 44.4 55.94 55.93 56.43 55.7 55.8 55.8
02/01/2022 07:50:35 44.77 45.02 45.5 44.5 44.5 44.4 56.13 56.17 56.43 55.7 55.8 55.8
02/01/2022 07:50:36 44.73 45.38 45.5 44.5 44.5 44.4 55.48 56.16 56.43 55.7 55.8 55.8
02/01/2022 07:50:37 43.79 44.81 45.5 44.5 44.5 44.4 55.64 55.83 56.43 55.7 55.8 55.8
02/01/2022 07:50:38 43.36 44.38 45.5 44.5 44.5 44.4 56.1 56.21 56.43 55.7 55.7 55.8
02/01/2022 07:50:39 44.23 44.31 45.5 44.5 44.5 44.4 55.75 56.15 56.43 55.7 55.7 55.8
02/01/2022 07:50:40 44.63 44.5 45.5 44.5 44.5 44.4 57.71 57.13 57.13 55.7 55.7 55.8
02/01/2022 07:50:41 44.1 44.72 45.38 44.5 44.5 44.4 54.87 56.81 57.13 55.7 55.7 55.8
02/01/2022 07:50:42 44.18 44.57 45.38 44.5 44.5 44.4 56.31 56.11 57.13 55.7 55.7 55.8
02/01/2022 07:50:43 44.62 44.87 45.38 44.5 44.5 44.4 55.62 56.07 57.13 55.7 55.7 55.8
02/01/2022 07:50:44 44.32 44.75 45.38 44.5 44.5 44.4 55.92 56.07 57.13 55.7 55.7 55.8
02/01/2022 07:50:45 44.59 44.94 45.38 44.5 44.5 44.4 56.48 56.37 57.13 55.7 55.7 55.8
02/01/2022 07:50:46 44.77 44.94 45.38 44.5 44.5 44.4 56.3 56.59 57.13 55.7 55.7 55.8
02/01/2022 07:50:47 44.07 44.92 45.38 44.5 44.5 44.4 55.84 56.19 57.13 55.7 55.7 55.8
02/01/2022 07:50:48 44.2 44.82 45.38 44.5 44.5 44.4 56.12 56.19 57.13 55.7 55.7 55.8
02/01/2022 07:50:49 43.04 44.42 45.38 44.5 44.5 44.4 55.19 56.13 57.13 55.7 55.7 55.8
02/01/2022 07:50:50 43.22 43.82 45.38 44.5 44.5 44.4 55.94 55.91 57.13 55.7 55.7 55.8
02/01/2022 07:50:51 44.53 44.43 45.38 44.5 44.5 44.4 55.74 55.88 57.13 55.7 55.7 55.8
02/01/2022 07:50:52 43.23 44.44 45.38 44.4 44.5 44.4 55.72 55.87 57.13 55.7 55.7 55.8
02/01/2022 07:50:53 44.46 44.39 45.38 44.4 44.5 44.4 56.14 56.17 57.13 55.7 55.7 55.8
02/01/2022 07:50:54 43.46 44.14 45.38 44.4 44.5 44.4 55.22 56.07 57.13 55.7 55.7 55.8
02/01/2022 07:50:55 44.86 44.8 45.38 44.5 44.5 44.4 57.05 56.67 57.13 55.7 55.7 55.8
02/01/2022 07:50:56 44.23 44.88 45.38 44.5 44.5 44.4 55.63 56.56 57.13 55.7 55.7 55.8
02/01/2022 07:50:57 43.59 44.34 45.38 44.5 44.5 44.4 56.24 56.29 57.13 55.7 55.7 55.8
02/01/2022 07:50:58 43.51 44.39 45.38 44.4 44.5 44.4 55.87 56.2 57.13 55.7 55.7 55.8
02/01/2022 07:50:59 44.35 44.28 45.38 44.4 44.5 44.4 55.5 56.03 57.13 55.7 55.7 55.8
02/01/2022 07:51:00 42.15 44.33 45.38 44.4 44.5 44.4 55.42 55.96 57.13 55.7 55.7 55.8
02/01/2022 07:51:01 45.53 45.01 45.38 44.4 44.5 44.4 55.54 55.6 57.13 55.7 55.7 55.8
02/01/2022 07:51:02 44.97 45.17 45.38 44.4 44.5 44.4 55.57 55.71 57.13 55.7 55.7 55.8
02/01/2022 07:51:03 43.13 44.89 45.38 44.4 44.5 44.4 55.06 55.64 57.13 55.7 55.7 55.8
02/01/2022 07:51:04 45.33 45.02 45.38 44.4 44.5 44.4 55.36 55.5 57.13 55.7 55.7 55.8
02/01/2022 07:51:05 44.26 45.01 45.38 44.4 44.5 44.4 55.46 55.67 57.13 55.7 55.7 55.8
02/01/2022 07:51:06 44.9 44.92 45.17 44.4 44.5 44.4 55.62 55.68 57.13 55.7 55.7 55.8
02/01/2022 07:51:07 44.5 45.16 45.17 44.4 44.5 44.4 56.32 56.27 57.13 55.7 55.7 55.8
02/01/2022 07:51:08 44.32 44.63 45.17 44.4 44.5 44.4 55.48 56.04 57.13 55.7 55.7 55.8
02/01/2022 07:51:09 44.6 44.96 45.17 44.4 44.5 44.4 55.66 55.92 57.13 55.7 55.7 55.8
02/01/2022 07:51:10 44.26 44.63 45.17 44.4 44.5 44.4 55.03 55.79 56.81 55.7 55.7 55.8
02/01/2022 07:51:11 45.03 44.98 45.17 44.5 44.5 44.4 55.58 55.49 56.67 55.7 55.7 55.8
02/01/2022 07:51:12 43.73 44.97 45.17 44.5 44.5 44.4 55.38 55.65 56.67 55.7 55.7 55.8
02/01/2022 07:51:13 44.15 44.54 45.17 44.5 44.5 44.4 55.58 55.63 56.67 55.7 55.7 55.8
02/01/2022 07:51:14 43.68 44.33 45.17 44.5 44.5 44.4 55.2 55.59 56.67 55.7 55.7 55.8
02/01/2022 07:51:15 44.36 44.68 45.17 44.5 44.5 44.4 55.53 55.66 56.67 55.7 55.7 55.8
02/01/2022 07:51:16 44.77 44.83 45.17 44.5 44.5 44.4 55.09 55.57 56.67 55.7 55.7 55.8
02/01/2022 07:51:17 44.58 44.86 45.17 44.5 44.5 44.4 56.04 55.87 56.67 55.7 55.7 55.8
02/01/2022 07:51:18 44.22 44.91 45.17 44.5 44.5 44.4 55.64 56.07 56.67 55.7 55.7 55.8
02/01/2022 07:51:19 43.04 44.49 45.17 44.5 44.5 44.4 55.41 55.75 56.67 55.7 55.7 55.8
02/01/2022 07:51:20 44.29 44.53 45.17 44.5 44.5 44.4 55.58 55.73 56.67 55.7 55.7 55.8
02/01/2022 07:51:21 44.2 44.52 45.17 44.5 44.5 44.4 55.38 55.59 56.67 55.7 55.7 55.8
02/01/2022 07:51:22 43.97 44.54 45.17 44.5 44.5 44.4 55.82 55.89 56.67 55.7 55.7 55.8
02/01/2022 07:51:23 44.09 44.46 45.17 44.5 44.5 44.4 55.52 55.84 56.67 55.7 55.7 55.8
02/01/2022 07:51:24 44.5 44.48 45.17 44.5 44.5 44.4 55.87 56.11 56.67 55.7 55.7 55.8
02/01/2022 07:51:25 43.94 44.69 45.17 44.5 44.5 44.4 55.79 55.87 56.56 55.7 55.7 55.8
02/01/2022 07:51:26 44.25 44.69 45.17 44.5 44.5 44.4 55.18 55.75 56.29 55.7 55.7 55.8
02/01/2022 07:51:27 44.69 44.75 45.17 44.4 44.5 44.4 56.12 55.95 56.27 55.7 55.7 55.8
02/01/2022 07:51:28 45.27 45.26 45.26 44.5 44.5 44.4 56.08 56.31 56.31 55.7 55.7 55.8
02/01/2022 07:51:29 45.31 45.51 45.51 44.5 44.5 44.4 55.9 56.1 56.31 55.7 55.7 55.8
02/01/2022 07:51:30 44.33 45.41 45.51 44.5 44.5 44.4 55.58 56.08 56.31 55.7 55.7 55.8
02/01/2022 07:51:31 43.57 44.72 45.51 44.4 44.5 44.4 55.84 55.97 56.31 55.7 55.7 55.8
02/01/2022 07:51:32 44.18 44.61 45.51 44.4 44.5 44.4 55.98 56.13 56.31 55.7 55.7 55.8
02/01/2022 07:51:33 42.07 44.21 45.51 44.4 44.5 44.4 55.23 55.98 56.31 55.7 55.7 55.8
02/01/2022 07:51:34 44.52 44.34 45.51 44.4 44.5 44.4 56.11 56.1 56.31 55.7 55.7 55.8
02/01/2022 07:51:35 45.19 45.18 45.51 44.4 44.5 44.4 55.39 56.01 56.31 55.7 55.7 55.8
02/01/2022 07:51:36 44.38 45.1 45.51 44.4 44.5 44.4 55.98 55.93 56.31 55.7 55.7 55.8
02/01/2022 07:51:37 44.98 45.24 45.51 44.4 44.5 44.4 55.83 56.14 56.31 55.7 55.7 55.8
02/01/2022 07:51:38 43.72 44.77 45.51 44.4 44.5 44.4 55.51 55.86 56.31 55.7 55.7 55.8
02/01/2022 07:51:39 44.41 44.82 45.51 44.4 44.5 44.4 55.72 55.8 56.31 55.7 55.7 55.8
02/01/2022 07:51:40 43.16 44.27 45.51 44.4 44.5 44.4 55.28 55.83 56.31 55.7 55.7 55.8
02/01/2022 07:51:41 45.55 45.16 45.51 44.4 44.5 44.4 56.07 55.98 56.31 55.7 55.7 55.8
02/01/2022 07:51:42 45.22 45.58 45.58 44.4 44.5 44.4 55.06 55.84 56.31 55.7 55.7 55.8
02/01/2022 07:51:43 45.13 45.53 45.58 44.5 44.5 44.4 56.04 55.94 56.31 55.7 55.7 55.8
02/01/2022 07:51:44 42.52 45.16 45.58 44.4 44.5 44.4 55.6 55.93 56.31 55.7 55.7 55.8
02/01/2022 07:51:45 43.7 44.27 45.58 44.4 44.5 44.4 55.92 55.97 56.31 55.7 55.7 55.8
02/01/2022 07:51:46 43.5 43.78 45.58 44.4 44.5 44.4 55.57 55.97 56.31 55.7 55.7 55.8
02/01/2022 07:51:47 44.63 44.35 45.58 44.4 44.5 44.4 55.28 55.82 56.31 55.7 55.7 55.8
02/01/2022 07:51:48 44.78 44.78 45.58 44.4 44.5 44.4 55.85 55.74 56.31 55.7 55.7 55.8
02/01/2022 07:51:49 44.25 44.87 45.58 44.4 44.5 44.4 55.78 55.95 56.31 55.7 55.7 55.8
02/01/2022 07:51:50 44.41 44.91 45.58 44.4 44.5 44.4 55.25 55.78 56.31 55.7 55.7 55.8
02/01/2022 07:51:51 44.87 45.08 45.58 44.5 44.5 44.4 55.69 55.75 56.31 55.7 55.7 55.8
02/01/2022 07:51:52 44.86 45.28 45.58 44.5 44.5 44.4 56.14 56.05 56.31 55.7 55.7 55.8
02/01/2022 07:51:53 44.33 44.97 45.58 44.4 44.5 44.4 55.93 56.25 56.31 55.7 55.7 55.8
02/01/2022 07:51:54 44.47 44.67 45.58 44.4 44.5 44.4 55.99 56.07 56.31 55.7 55.7 55.8
02/01/2022 07:51:55 44.2 44.74 45.58 44.4 44.5 44.4 55.68 55.99 56.31 55.7 55.7 55.8
02/01/2022 07:51:56 44.5 45.03 45.58 44.4 44.5 44.4 55.36 55.9 56.31 55.7 55.7 55.8
02/01/2022 07:51:57 42.57 44.68 45.58 44.4 44.5 44.4 55.47 55.59 56.31 55.7 55.7 55.8
02/01/2022 07:51:58 44.71 44.26 45.58 44.4 44.5 44.4 55.28 55.73 56.25 55.7 55.7 55.8
02/01/2022 07:51:59 45.25 44.99 45.58 44.4 44.5 44.4 56.2 56.1 56.25 55.7 55.7 55.8
02/01/2022 07:52:00 45.39 45.67 45.67 44.5 44.5 44.4 55.85 56.07 56.25 55.7 55.7 55.8
02/01/2022 07:52:01 45.23 45.74 45.74 44.5 44.5 44.4 55.95 56.15 56.25 55.7 55.7 55.8
02/01/2022 07:52:02 44.97 45.65 45.74 44.5 44.5 44.4 56.02 56.3 56.3 55.7 55.7 55.8
02/01/2022 07:52:03 44.56 45.09 45.74 44.5 44.5 44.4 55.79 56.11 56.3 55.7 55.7 55.8
02/01/2022 07:52:04 44.29 44.96 45.74 44.5 44.5 44.4 55.75 56.08 56.3 55.7 55.7 55.8
02/01/2022 07:52:05 43.93 44.66 45.74 44.5 44.5 44.4 55.4 55.79 56.3 55.7 55.7 55.8
02/01/2022 07:52:06 42.87 44.42 45.74 44.5 44.5 44.4 55.77 55.83 56.3 55.7 55.7 55.8
02/01/2022 07:52:07 44 44.17 45.74 44.4 44.5 44.4 55.68 55.84 56.3 55.7 55.7 55.8
02/01/2022 07:52:08 45.07 44.73 45.74 44.4 44.5 44.4 55.98 56.08 56.3 55.7 55.7 55.8
02/01/2022 07:52:09 45.29 45.37 45.74 44.4 44.5 44.4 56.48 56.42 56.42 55.7 55.7 55.8
02/01/2022 07:52:10 45.04 45.49 45.74 44.5 44.5 44.4 56.32 56.59 56.59 55.7 55.7 55.8
02/01/2022 07:52:11 44.64 45.17 45.74 44.5 44.5 44.4 56.34 56.44 56.59 55.7 55.7 55.8
02/01/2022 07:52:12 44.85 45.16 45.74 44.5 44.5 44.4 55.92 56.41 56.59 55.7 55.7 55.8
02/01/2022 07:52:13 44.81 45.21 45.74 44.5 44.5 44.4 56.09 56.39 56.59 55.7 55.7 55.8
02/01/2022 07:52:14 44.71 45.22 45.74 44.5 44.5 44.4 55.43 56.03 56.59 55.7 55.7 55.8
02/01/2022 07:52:15 44.8 44.95 45.74 44.5 44.5 44.4 56.55 56.38 56.59 55.7 55.7 55.8
02/01/2022 07:52:16 44.29 45.02 45.74 44.5 44.5 44.4 55.27 56.27 56.59 55.7 55.7 55.8
02/01/2022 07:52:17 44.11 44.56 45.74 44.5 44.5 44.4 56.13 56.04 56.59 55.7 55.7 55.8
02/01/2022 07:52:18 44.13 44.85 45.74 44.5 44.5 44.4 55.61 56.09 56.59 55.7 55.7 55.8
02/01/2022 07:52:19 43.76 44.41 45.74 44.5 44.5 44.4 55.39 55.81 56.59 55.7 55.7 55.8
02/01/2022 07:52:20 41.89 44.12 45.74 44.4 44.5 44.4 55.06 55.69 56.59 55.7 55.7 55.8
02/01/2022 07:52:21 43.85 43.64 45.74 44.4 44.5 44.4 55.86 55.82 56.59 55.7 55.7 55.8
02/01/2022 07:52:22 45.2 44.68 45.74 44.4 44.5 44.4 55.34 55.64 56.59 55.7 55.7 55.8
02/01/2022 07:52:23 44.6 44.99 45.74 44.4 44.5 44.4 55.99 55.81 56.59 55.7 55.7 55.8
02/01/2022 07:52:24 43.52 44.62 45.74 44.4 44.5 44.4 55.45 55.99 56.59 55.7 55.7 55.8
02/01/2022 07:52:25 45.04 44.87 45.74 44.5 44.5 44.4 55.29 55.69 56.59 55.7 55.7 55.8
02/01/2022 07:52:26 45.03 45.16 45.74 44.5 44.5 44.4 55.58 55.56 56.59 55.7 55.7 55.8
02/01/2022 07:52:27 44.34 45.1 45.74 44.5 44.5 44.4 55.9 55.91 56.59 55.7 55.7 55.8
02/01/2022 07:52:28 44.38 44.97 45.74 44.5 44.5 44.4 55.8 55.94 56.59 55.7 55.7 55.8
02/01/2022 07:52:29 44.85 45.07 45.74 44.5 44.5 44.4 56.32 56.26 56.59 55.7 55.7 55.8
02/01/2022 07:52:30 43.46 45.14 45.74 44.4 44.5 44.4 56.7 56.68 56.68 55.7 55.7 55.8
02/01/2022 07:52:31 45.02 44.89 45.65 44.4 44.5 44.4 56.01 56.55 56.68 55.7 55.7 55.8
02/01/2022 07:52:32 43.54 44.94 45.49 44.4 44.5 44.4 55.08 56.21 56.68 55.7 55.7 55.8
02/01/2022 07:52:33 43.66 44.07 45.49 44.4 44.5 44.4 56.01 55.9 56.68 55.7 55.7 55.8
02/01/2022 07:52:34 43.28 43.95 45.49 44.4 44.5 44.4 55.95 56.01 56.68 55.7 55.7 55.8
02/01/2022 07:52:35 44.79 44.54 45.49 44.4 44.5 44.4 55.69 55.98 56.68 55.7 55.7 55.8
02/01/2022 07:52:36 43.99 44.5 45.49 44.4 44.5 44.4 56.11 56.16 56.68 55.7 55.7 55.8
02/01/2022 07:52:37 44.5 45.01 45.49 44.4 44.5 44.4 56 56.25 56.68 55.7 55.7 55.8
02/01/2022 07:52:38 44.95 44.89 45.49 44.4 44.5 44.4 55.94 56.11 56.68 55.7 55.7 55.8
02/01/2022 07:52:39 43.32 44.72 45.49 44.4 44.5 44.4 56.48 56.41 56.68 55.7 55.7 55.8
02/01/2022 07:52:40 44.56 44.64 45.22 44.4 44.5 44.4 55.85 56.53 56.68 55.7 55.7 55.8
02/01/2022 07:52:41 44.5 44.6 45.22 44.4 44.5 44.4 55.28 55.95 56.68 55.7 55.7 55.8
02/01/2022 07:52:42 44.89 45.25 45.25 44.4 44.5 44.4 56.04 55.96 56.68 55.7 55.7 55.8
02/01/2022 07:52:43 43.35 44.68 45.25 44.4 44.5 44.4 55.66 56.04 56.68 55.7 55.7 55.8
02/01/2022 07:52:44 44.77 44.8 45.25 44.4 44.5 44.4 55.12 55.77 56.68 55.7 55.7 55.8
02/01/2022 07:52:45 43.21 44.52 45.25 44.4 44.5 44.4 55.66 55.65 56.68 55.7 55.7 55.8
02/01/2022 07:52:46 44.35 44.41 45.25 44.4 44.5 44.4 55.69 55.91 56.68 55.7 55.7 55.8
02/01/2022 07:52:47 44.55 44.83 45.25 44.4 44.5 44.4 55.44 55.71 56.68 55.7 55.7 55.8
02/01/2022 07:52:48 43.44 44.75 45.25 44.4 44.5 44.4 55.41 55.54 56.68 55.7 55.7 55.8
02/01/2022 07:52:49 44.08 44.21 45.25 44.4 44.5 44.4 56.51 56.23 56.68 55.7 55.8 55.8
02/01/2022 07:52:50 44.23 44.7 45.25 44.4 44.5 44.4 55.69 56.31 56.68 55.7 55.7 55.8
02/01/2022 07:52:51 44.97 44.86 45.25 44.4 44.5 44.4 55.64 55.84 56.68 55.7 55.7 55.8
02/01/2022 07:52:52 44.58 44.95 45.25 44.4 44.5 44.4 55.88 56.1 56.68 55.7 55.8 55.8
02/01/2022 07:52:53 43.11 44.57 45.25 44.4 44.5 44.4 55.88 55.96 56.68 55.7 55.8 55.8
02/01/2022 07:52:54 44.75 44.86 45.25 44.4 44.5 44.4 55.74 56.05 56.68 55.7 55.7 55.8
02/01/2022 07:52:55 42.52 44.38 45.25 44.4 44.5 44.4 56.28 56.3 56.68 55.7 55.8 55.8
02/01/2022 07:52:56 44.65 44.54 45.25 44.4 44.5 44.4 56.08 56.21 56.68 55.7 55.8 55.8
02/01/2022 07:52:57 44.74 44.68 45.25 44.4 44.5 44.4 55.67 56.23 56.68 55.7 55.8 55.8
02/01/2022 07:52:58 45.1 45.21 45.25 44.4 44.5 44.4 55.69 55.98 56.68 55.7 55.8 55.8
02/01/2022 07:52:59 43.67 44.81 45.25 44.4 44.5 44.4 55.27 55.82 56.68 55.7 55.8 55.8
02/01/2022 07:53:00 44.64 44.74 45.25 44.4 44.5 44.4 55.27 55.6 56.55 55.7 55.8 55.8
02/01/2022 07:53:01 43.01 44.79 45.25 44.4 44.5 44.4 55.49 55.61 56.53 55.7 55.8 55.8
02/01/2022 07:53:02 45.37 44.9 45.25 44.4 44.5 44.4 55.6 55.61 56.53 55.7 55.7 55.8
02/01/2022 07:53:03 44.93 45 45.25 44.4 44.5 44.4 56.14 55.99 56.53 55.7 55.8 55.8
02/01/2022 07:53:04 45.43 45.42 45.42 44.4 44.5 44.4 55.83 56.19 56.53 55.7 55.8 55.8
02/01/2022 07:53:05 44.77 45.56 45.56 44.4 44.5 44.4 55.75 56.01 56.53 55.7 55.8 55.8
02/01/2022 07:53:06 45 45.35 45.56 44.4 44.5 44.4 55.48 55.94 56.53 55.7 55.8 55.8
02/01/2022 07:53:07 44.96 45.22 45.56 44.4 44.5 44.4 55.68 55.75 56.53 55.7 55.8 55.8
02/01/2022 07:53:08 43.67 45.08 45.56 44.4 44.5 44.4 55.63 55.92 56.53 55.7 55.8 55.8
02/01/2022 07:53:09 45.41 45.18 45.56 44.4 44.5 44.4 55.85 56.1 56.53 55.7 55.8 55.8
02/01/2022 07:53:10 44.43 45.15 45.56 44.4 44.5 44.4 55.36 55.73 56.31 55.7 55.8 55.8
02/01/2022 07:53:11 44.42 44.94 45.56 44.4 44.5 44.4 55.9 55.83 56.31 55.7 55.8 55.8
02/01/2022 07:53:12 46.02 45.71 45.71 44.4 44.5 44.4 56.16 56.26 56.31 55.7 55.8 55.8
02/01/2022 07:53:13 44.98 45.54 45.71 44.4 44.5 44.4 55.49 56 56.31 55.7 55.8 55.8
02/01/2022 07:53:14 43.69 45.44 45.71 44.4 44.5 44.4 55.3 55.74 56.31 55.7 55.8 55.8
02/01/2022 07:53:15 45.12 45.05 45.71 44.4 44.5 44.4 55.92 56 56.31 55.7 55.8 55.8
02/01/2022 07:53:16 44.53 45.25 45.71 44.4 44.5 44.4 55.57 55.85 56.31 55.7 55.8 55.8
02/01/2022 07:53:17 45.26 45.51 45.71 44.4 44.5 44.4 55.41 55.81 56.31 55.7 55.8 55.8
02/01/2022 07:53:18 44.3 45.18 45.71 44.4 44.5 44.4 56.19 55.97 56.31 55.7 55.8 55.8
02/01/2022 07:53:19 44.18 44.69 45.71 44.4 44.5 44.4 55.82 56.07 56.31 55.7 55.8 55.8
02/01/2022 07:53:20 44.51 44.79 45.71 44.4 44.5 44.4 55.86 56.1 56.3 55.7 55.7 55.8
02/01/2022 07:53:21 44.73 45.4 45.71 44.4 44.5 44.4 55.54 55.99 56.3 55.7 55.7 55.8
02/01/2022 07:53:22 43.5 44.89 45.71 44.4 44.5 44.4 55.75 55.92 56.3 55.7 55.7 55.8
02/01/2022 07:53:23 44.51 44.64 45.71 44.4 44.5 44.4 55.65 55.94 56.3 55.7 55.7 55.8
02/01/2022 07:53:24 44.7 45.11 45.71 44.4 44.5 44.4 55.68 55.73 56.3 55.7 55.7 55.8
02/01/2022 07:53:25 44.39 44.58 45.71 44.4 44.5 44.4 56.04 56.06 56.26 55.7 55.8 55.8
02/01/2022 07:53:26 44.39 44.81 45.71 44.4 44.5 44.4 55.63 56 56.26 55.7 55.7 55.8
02/01/2022 07:53:27 44.49 45.05 45.71 44.4 44.5 44.4 55.5 55.9 56.26 55.7 55.8 55.8
02/01/2022 07:53:28 44.21 44.66 45.71 44.4 44.5 44.4 55.91 55.92 56.26 55.7 55.8 55.8
02/01/2022 07:53:29 44.46 44.74 45.71 44.4 44.5 44.4 55.67 55.93 56.26 55.7 55.8 55.8
02/01/2022 07:53:30 45.06 44.93 45.71 44.4 44.5 44.4 55.63 55.83 56.26 55.7 55.8 55.8
02/01/2022 07:53:31 44.3 44.96 45.71 44.4 44.5 44.4 54.66 55.69 56.26 55.7 55.7 55.8
02/01/2022 07:53:32 44.12 44.72 45.71 44.4 44.5 44.4 56.53 56.26 56.26 55.7 55.8 55.8
02/01/2022 07:53:33 43.34 44.31 45.71 44.4 44.5 44.4 55.92 56.2 56.26 55.7 55.8 55.8
02/01/2022 07:53:34 44.45 44.64 45.71 44.4 44.5 44.4 56.24 56.32 56.32 55.7 55.8 55.8
02/01/2022 07:53:35 43.61 44.69 45.71 44.4 44.5 44.4 55.6 56.17 56.32 55.7 55.8 55.8
02/01/2022 07:53:36 44.37 44.36 45.71 44.4 44.5 44.4 55.63 55.91 56.32 55.7 55.8 55.8
02/01/2022 07:53:37 45.67 45.34 45.71 44.4 44.5 44.4 55.72 55.94 56.32 55.7 55.8 55.8
02/01/2022 07:53:38 44.55 45.1 45.71 44.4 44.5 44.4 55.59 55.88 56.32 55.7 55.8 55.8
02/01/2022 07:53:39 44.69 45.42 45.71 44.4 44.5 44.4 55.34 55.73 56.32 55.7 55.8 55.8
02/01/2022 07:53:40 44.19 44.64 45.71 44.4 44.5 44.4 55.57 55.72 56.32 55.7 55.8 55.8
02/01/2022 07:53:41 44.62 44.93 45.71 44.4 44.5 44.4 55.73 55.79 56.32 55.7 55.8 55.8
02/01/2022 07:53:42 44.23 44.91 45.54 44.4 44.5 44.4 55.51 55.75 56.32 55.7 55.7 55.8
02/01/2022 07:53:43 44.65 44.79 45.51 44.4 44.5 44.4 55.86 56 56.32 55.7 55.7 55.8
02/01/2022 07:53:44 44.34 45.03 45.51 44.4 44.5 44.4 55.11 55.88 56.32 55.7 55.7 55.8
02/01/2022 07:53:45 44.21 44.91 45.51 44.4 44.5 44.4 55.72 55.66 56.32 55.7 55.7 55.8
02/01/2022 07:53:46 43.63 44.27 45.51 44.4 44.5 44.4 55.54 55.96 56.32 55.7 55.7 55.8
02/01/2022 07:53:47 44.66 44.67 45.42 44.4 44.5 44.4 56.04 56.03 56.32 55.7 55.7 55.8
02/01/2022 07:53:48 44.86 44.85 45.42 44.4 44.5 44.4 55.9 56.22 56.32 55.7 55.7 55.8
02/01/2022 07:53:49 43.57 44.95 45.42 44.4 44.5 44.4 56.34 56.2 56.32 55.7 55.7 55.8
02/01/2022 07:53:50 44.43 44.33 45.42 44.4 44.5 44.4 56.1 56.54 56.54 55.7 55.7 55.8
02/01/2022 07:53:51 43.47 44.42 45.42 44.4 44.5 44.4 56.46 56.3 56.54 55.7 55.8 55.8
02/01/2022 07:53:52 43.48 43.96 45.42 44.4 44.5 44.4 56.11 56.51 56.54 55.7 55.8 55.8
02/01/2022 07:53:53 44.98 44.82 45.42 44.4 44.5 44.4 55.27 56.3 56.54 55.7 55.7 55.8
02/01/2022 07:53:54 41.89 44.69 45.42 44.4 44.5 44.4 55.29 55.75 56.54 55.7 55.8 55.8
02/01/2022 07:53:55 43.85 43.78 45.42 44.4 44.5 44.4 55.29 55.49 56.54 55.7 55.7 55.8
02/01/2022 07:53:56 44.2 44.25 45.42 44.4 44.5 44.4 56.24 55.97 56.54 55.7 55.8 55.8
02/01/2022 07:53:57 44.17 44.42 45.42 44.4 44.5 44.4 55.75 56.05 56.54 55.7 55.8 55.8
02/01/2022 07:53:58 43.89 44.35 45.42 44.4 44.5 44.4 55.5 55.98 56.54 55.7 55.8 55.8
02/01/2022 07:53:59 43.59 44.22 45.42 44.4 44.5 44.4 55.9 55.89 56.54 55.7 55.8 55.8
02/01/2022 07:54:00 44.63 44.72 45.42 44.4 44.5 44.4 55.44 55.96 56.54 55.7 55.8 55.8
02/01/2022 07:54:01 44.06 44.7 45.42 44.4 44.5 44.4 55.69 55.71 56.54 55.7 55.8 55.8
02/01/2022 07:54:02 45.07 44.86 45.42 44.4 44.5 44.4 55.73 55.88 56.54 55.7 55.8 55.8
02/01/2022 07:54:03 44.74 45.05 45.42 44.4 44.5 44.4 55.75 55.93 56.54 55.7 55.7 55.8
02/01/2022 07:54:04 43.86 44.72 45.42 44.4 44.5 44.4 55.86 56.08 56.54 55.7 55.7 55.8
02/01/2022 07:54:05 44.92 45.21 45.42 44.4 44.5 44.4 56.13 56.19 56.54 55.7 55.8 55.8
02/01/2022 07:54:06 44.28 45.15 45.42 44.4 44.5 44.4 55.17 56.17 56.54 55.7 55.7 55.8
02/01/2022 07:54:07 44.67 44.83 45.42 44.4 44.5 44.4 56.03 55.9 56.54 55.7 55.8 55.8
02/01/2022 07:54:08 44.86 44.94 45.42 44.4 44.5 44.4 55.69 56.02 56.54 55.7 55.8 55.8
02/01/2022 07:54:09 43.3 44.97 45.21 44.4 44.5 44.4 55.95 56.1 56.54 55.7 55.8 55.8
02/01/2022 07:54:10 43.81 44.71 45.21 44.4 44.5 44.4 55.32 55.82 56.54 55.7 55.8 55.8
02/01/2022 07:54:11 44.24 44.36 45.21 44.4 44.5 44.4 55.56 55.84 56.54 55.7 55.8 55.8
02/01/2022 07:54:12 44.88 44.8 45.21 44.4 44.5 44.4 55.9 55.85 56.54 55.7 55.8 55.8
02/01/2022 07:54:13 45.47 45.3 45.3 44.4 44.5 44.4 55.44 56.14 56.54 55.7 55.7 55.8
02/01/2022 07:54:14 44.01 45.48 45.48 44.4 44.5 44.4 55.15 55.69 56.54 55.7 55.7 55.8
02/01/2022 07:54:15 43.52 44.59 45.48 44.4 44.5 44.4 56.23 55.92 56.54 55.7 55.7 55.8
02/01/2022 07:54:16 45.48 45.3 45.48 44.4 44.5 44.4 55.48 55.9 56.54 55.7 55.7 55.8
02/01/2022 07:54:17 44.84 45.32 45.48 44.4 44.5 44.4 56.08 56.23 56.54 55.7 55.8 55.8
02/01/2022 07:54:18 43.99 45.2 45.48 44.4 44.5 44.4 55.6 56.09 56.54 55.7 55.7 55.8
02/01/2022 07:54:19 44.76 44.74 45.48 44.4 44.5 44.4 55.89 55.94 56.54 55.7 55.7 55.8
02/01/2022 07:54:20 44.42 44.86 45.48 44.4 44.5 44.4 54.9 55.93 56.51 55.7 55.7 55.8
02/01/2022 07:54:21 43.06 44.67 45.48 44.4 44.5 44.4 55.91 55.72 56.51 55.7 55.7 55.8
02/01/2022 07:54:22 44.7 44.61 45.48 44.4 44.5 44.4 55.9 55.96 56.3 55.7 55.7 55.8
02/01/2022 07:54:23 45.53 45.05 45.48 44.4 44.5 44.4 55.41 55.88 56.23 55.7 55.7 55.8
02/01/2022 07:54:24 44.22 45.27 45.48 44.4 44.5 44.4 55.72 55.8 56.23 55.7 55.7 55.8
02/01/2022 07:54:25 45.21 45.33 45.48 44.4 44.5 44.4 55.84 56.13 56.23 55.7 55.7 55.8
02/01/2022 07:54:26 45.37 45.35 45.48 44.4 44.5 44.4 56.22 56.19 56.23 55.7 55.8 55.8
02/01/2022 07:54:27 44.29 45.34 45.48 44.4 44.5 44.4 55.63 56.19 56.23 55.7 55.7 55.8
02/01/2022 07:54:28 45 45.48 45.48 44.4 44.5 44.4 55.71 55.91 56.23 55.7 55.8 55.8
02/01/2022 07:54:29 44.23 44.92 45.48 44.4 44.5 44.4 55.53 55.79 56.23 55.7 55.7 55.8
02/01/2022 07:54:30 42.96 44.69 45.48 44.4 44.5 44.4 55.86 56.03 56.23 55.7 55.8 55.8
02/01/2022 07:54:31 44.6 44.44 45.48 44.4 44.5 44.4 55.16 55.67 56.23 55.7 55.8 55.8
02/01/2022 07:54:32 43.17 44.35 45.48 44.4 44.5 44.4 55.44 55.53 56.23 55.7 55.7 55.8
02/01/2022 07:54:33 44.32 44.26 45.48 44.4 44.5 44.4 55.73 55.79 56.23 55.7 55.7 55.8
02/01/2022 07:54:34 43.82 44.58 45.48 44.4 44.5 44.4 55.89 55.96 56.23 55.7 55.7 55.8
02/01/2022 07:54:35 43.93 44.59 45.48 44.4 44.5 44.4 56.23 56.22 56.23 55.7 55.8 55.8
02/01/2022 07:54:36 43.15 44.82 45.48 44.4 44.5 44.4 55.7 56.19 56.23 55.7 55.8 55.8
02/01/2022 07:54:37 43.98 44.13 45.48 44.4 44.5 44.4 55.33 56.03 56.23 55.7 55.7 55.8
02/01/2022 07:54:38 43.9 44.31 45.48 44.4 44.5 44.4 55.39 55.69 56.23 55.7 55.7 55.8
02/01/2022 07:54:39 42.96 44.43 45.48 44.4 44.5 44.4 55.59 55.77 56.23 55.7 55.7 55.8
02/01/2022 07:54:40 44.99 44.52 45.48 44.4 44.5 44.4 55.54 55.69 56.23 55.7 55.7 55.8
02/01/2022 07:54:41 44.56 44.73 45.48 44.4 44.5 44.4 55.53 55.77 56.23 55.7 55.7 55.8
02/01/2022 07:54:42 44.6 44.94 45.48 44.4 44.5 44.4 55.8 55.85 56.23 55.7 55.7 55.8
02/01/2022 07:54:43 43.43 44.95 45.48 44.4 44.5 44.4 55.67 55.88 56.23 55.7 55.7 55.8
02/01/2022 07:54:44 43.9 43.9 45.48 44.4 44.5 44.4 55.79 55.88 56.23 55.7 55.7 55.8
02/01/2022 07:54:45 44.92 44.71 45.48 44.4 44.5 44.4 55.28 55.92 56.23 55.7 55.7 55.8
02/01/2022 07:54:46 44.43 45.06 45.48 44.4 44.5 44.4 55.26 55.64 56.23 55.7 55.7 55.8
02/01/2022 07:54:47 44.17 44.8 45.48 44.4 44.5 44.4 55.74 55.66 56.22 55.7 55.7 55.8
02/01/2022 07:54:48 42.99 44.34 45.48 44.4 44.5 44.4 56.66 56.42 56.42 55.7 55.7 55.8
02/01/2022 07:54:49 43.87 44.35 45.48 44.4 44.5 44.4 55.96 56.28 56.42 55.7 55.7 55.8
02/01/2022 07:54:50 45.53 45.14 45.48 44.4 44.5 44.4 55.91 56.42 56.42 55.7 55.7 55.8
02/01/2022 07:54:51 44.7 44.95 45.48 44.4 44.5 44.4 55.65 56.03 56.42 55.7 55.7 55.8
02/01/2022 07:54:52 43.39 44.82 45.48 44.4 44.5 44.4 55.05 55.77 56.42 55.7 55.7 55.8
02/01/2022 07:54:53 43.98 44.43 45.48 44.4 44.5 44.4 55.04 55.5 56.42 55.7 55.7 55.8
02/01/2022 07:54:54 44.11 44.2 45.48 44.4 44.5 44.4 55.15 55.29 56.42 55.7 55.7 55.8
02/01/2022 07:54:55 44.99 44.83 45.48 44.4 44.5 44.4 55.89 55.68 56.42 55.7 55.7 55.8
02/01/2022 07:54:56 44.91 45.3 45.48 44.4 44.5 44.4 55.11 55.74 56.42 55.7 55.7 55.8
02/01/2022 07:54:57 43.79 45.04 45.48 44.4 44.5 44.4 55.58 55.56 56.42 55.7 55.7 55.8
02/01/2022 07:54:58 45.09 44.88 45.3 44.4 44.5 44.4 55.85 55.89 56.42 55.7 55.7 55.8
02/01/2022 07:54:59 44.13 45.03 45.3 44.4 44.5 44.4 55.54 55.88 56.42 55.7 55.7 55.8
02/01/2022 07:55:00 45.02 45.14 45.3 44.4 44.5 44.4 55.61 55.76 56.42 55.7 55.7 55.8
02/01/2022 07:55:01 45.01 45.31 45.31 44.4 44.5 44.4 55.98 56.05 56.42 55.7 55.7 55.8
02/01/2022 07:55:02 44.94 45.27 45.31 44.4 44.5 44.4 55.67 55.94 56.42 55.7 55.7 55.8
02/01/2022 07:55:03 44.01 45.16 45.31 44.4 44.5 44.4 55.87 56.01 56.42 55.7 55.7 55.8
02/01/2022 07:55:04 44.92 45.04 45.31 44.4 44.5 44.4 56.55 56.51 56.51 55.7 55.7 55.8
02/01/2022 07:55:05 44.25 45.03 45.31 44.4 44.5 44.4 55.83 56.31 56.51 55.7 55.7 55.8
02/01/2022 07:55:06 43.77 44.78 45.31 44.4 44.5 44.4 55.9 56.18 56.51 55.7 55.7 55.8
02/01/2022 07:55:07 44.3 44.51 45.31 44.4 44.5 44.4 56.14 56.2 56.51 55.7 55.7 55.8
02/01/2022 07:55:08 44.87 44.73 45.31 44.4 44.5 44.4 55.77 56.11 56.51 55.7 55.7 55.8
02/01/2022 07:55:09 42.93 44.81 45.31 44.4 44.5 44.4 55.25 55.87 56.51 55.7 55.7 55.8
02/01/2022 07:55:10 44.7 44.48 45.31 44.4 44.5 44.4 55.55 55.63 56.51 55.7 55.7 55.8
02/01/2022 07:55:11 43.46 44.48 45.31 44.4 44.5 44.4 55.94 56.03 56.51 55.7 55.7 55.8
02/01/2022 07:55:12 43.88 44.29 45.31 44.4 44.5 44.4 56.41 56.22 56.51 55.7 55.7 55.8
02/01/2022 07:55:13 43.27 44.38 45.31 44.4 44.5 44.4 55.29 56.1 56.51 55.7 55.7 55.8
02/01/2022 07:55:14 43.62 43.84 45.31 44.4 44.5 44.4 55.99 56.05 56.51 55.7 55.7 55.8
02/01/2022 07:55:15 45.06 44.72 45.31 44.4 44.5 44.4 56.12 56.11 56.51 55.7 55.7 55.8
02/01/2022 07:55:16 44.52 45.12 45.31 44.4 44.5 44.4 56.12 56.28 56.51 55.7 55.7 55.8
02/01/2022 07:55:17 44.6 45.15 45.31 44.4 44.5 44.4 55.96 56.19 56.51 55.7 55.7 55.8
02/01/2022 07:55:18 43.92 44.39 45.31 44.4 44.5 44.4 56.04 56.42 56.51 55.7 55.7 55.8
02/01/2022 07:55:19 44.72 44.94 45.31 44.4 44.5 44.4 55.05 55.99 56.51 55.7 55.7 55.8
02/01/2022 07:55:20 44.57 44.66 45.31 44.4 44.5 44.4 55.66 55.76 56.51 55.7 55.7 55.8
02/01/2022 07:55:21 44.37 45.01 45.31 44.4 44.5 44.4 55.39 55.78 56.51 55.7 55.7 55.8
02/01/2022 07:55:22 45.29 45.28 45.31 44.4 44.5 44.4 55.78 55.87 56.51 55.7 55.7 55.8
02/01/2022 07:55:23 44.08 45.08 45.31 44.4 44.5 44.4 55.02 55.9 56.51 55.7 55.7 55.8
02/01/2022 07:55:24 45.06 44.89 45.31 44.4 44.5 44.4 54.9 55.28 56.51 55.7 55.7 55.8
02/01/2022 07:55:25 44.7 44.99 45.31 44.4 44.5 44.4 55.7 55.63 56.51 55.7 55.7 55.8
02/01/2022 07:55:26 43.69 44.95 45.31 44.4 44.5 44.4 55.2 55.38 56.51 55.7 55.7 55.8
02/01/2022 07:55:27 44.91 44.8 45.31 44.4 44.5 44.4 56.3 56.09 56.51 55.7 55.7 55.8
02/01/2022 07:55:28 44.37 45.16 45.31 44.4 44.5 44.4 55.54 56.08 56.51 55.7 55.7 55.8
02/01/2022 07:55:29 44.99 45.04 45.31 44.4 44.5 44.4 56.21 56.19 56.51 55.7 55.7 55.8
02/01/2022 07:55:30 44.71 45.36 45.36 44.4 44.5 44.4 55.94 56.08 56.51 55.7 55.7 55.8
02/01/2022 07:55:31 44.68 45.09 45.36 44.4 44.5 44.4 55.79 56.01 56.51 55.7 55.7 55.8
02/01/2022 07:55:32 44.41 44.82 45.36 44.4 44.5 44.4 56 56.09 56.51 55.7 55.7 55.8
02/01/2022 07:55:33 44.12 44.89 45.36 44.4 44.5 44.4 55.61 56.1 56.51 55.7 55.7 55.8
02/01/2022 07:55:34 44.07 44.6 45.36 44.4 44.5 44.4 55.83 56.01 56.42 55.7 55.7 55.8
02/01/2022 07:55:35 43.63 44.53 45.36 44.4 44.5 44.4 55.36 55.78 56.42 55.7 55.7 55.8
02/01/2022 07:55:36 43.5 44.16 45.36 44.4 44.5 44.4 55.38 55.65 56.42 55.7 55.7 55.8
02/01/2022 07:55:37 44.79 44.45 45.36 44.4 44.5 44.4 55.72 55.75 56.42 55.7 55.7 55.8
02/01/2022 07:55:38 43.58 44.72 45.36 44.4 44.5 44.4 55.21 55.72 56.42 55.7 55.7 55.8
02/01/2022 07:55:39 44.58 44.46 45.36 44.4 44.5 44.4 55.91 55.79 56.42 55.7 55.7 55.8
02/01/2022 07:55:40 44.85 44.83 45.36 44.4 44.5 44.4 55.67 55.96 56.42 55.7 55.7 55.8
02/01/2022 07:55:41 45.24 45.17 45.36 44.4 44.5 44.4 56.03 55.96 56.42 55.7 55.7 55.8
02/01/2022 07:55:42 45.41 45.37 45.37 44.4 44.5 44.4 55.23 56.04 56.42 55.7 55.7 55.8
02/01/2022 07:55:43 44.24 45.57 45.57 44.4 44.5 44.4 55.39 55.55 56.42 55.7 55.7 55.8
02/01/2022 07:55:44 44.96 45.02 45.57 44.4 44.5 44.4 55.98 55.9 56.42 55.7 55.7 55.8
02/01/2022 07:55:45 44.41 45.19 45.57 44.4 44.5 44.4 55.95 56.02 56.42 55.7 55.7 55.8
02/01/2022 07:55:46 45.54 45.52 45.57 44.4 44.5 44.4 56.29 56.35 56.42 55.7 55.7 55.8
02/01/2022 07:55:47 44.6 45.49 45.57 44.4 44.5 44.4 55.39 56.02 56.42 55.7 55.7 55.8
02/01/2022 07:55:48 44.29 45.04 45.57 44.4 44.5 44.4 55.85 55.87 56.35 55.7 55.7 55.8
02/01/2022 07:55:49 44.89 44.88 45.57 44.4 44.5 44.4 55.71 55.88 56.35 55.7 55.7 55.8
02/01/2022 07:55:50 45.08 45.19 45.57 44.4 44.5 44.4 55.32 55.88 56.35 55.7 55.7 55.8
02/01/2022 07:55:51 43.84 45.4 45.57 44.4 44.5 44.4 56.24 56.19 56.35 55.7 55.7 55.8
02/01/2022 07:55:52 43.35 44.3 45.57 44.4 44.5 44.4 55.31 55.91 56.35 55.7 55.7 55.8
02/01/2022 07:55:53 43.82 44.05 45.57 44.4 44.5 44.4 55.66 55.76 56.35 55.7 55.7 55.8
02/01/2022 07:55:54 43.48 43.99 45.57 44.4 44.5 44.4 55.74 55.88 56.35 55.7 55.7 55.8
02/01/2022 07:55:55 45.07 44.66 45.57 44.4 44.5 44.4 56.33 56.21 56.35 55.7 55.7 55.8
02/01/2022 07:55:56 44.87 45.08 45.57 44.4 44.5 44.4 56.17 56.28 56.35 55.7 55.7 55.8
02/01/2022 07:55:57 43.71 45.23 45.57 44.4 44.5 44.4 55.36 56.2 56.35 55.7 55.7 55.8
02/01/2022 07:55:58 43.01 44.13 45.57 44.4 44.5 44.4 55.86 56.06 56.35 55.7 55.7 55.8
02/01/2022 07:55:59 44.17 44.13 45.57 44.4 44.5 44.4 55.06 55.87 56.35 55.7 55.7 55.8
02/01/2022 07:56:00 42.48 44.08 45.57 44.4 44.5 44.4 55.94 55.88 56.35 55.7 55.7 55.8
02/01/2022 07:56:01 43.6 44.05 45.57 44.4 44.5 44.4 55.62 55.73 56.35 55.7 55.7 55.8
02/01/2022 07:56:02 44.41 44.26 45.57 44.4 44.5 44.4 55.9 55.89 56.35 55.7 55.7 55.8
02/01/2022 07:56:03 44.02 44.26 45.57 44.4 44.5 44.4 56.04 56.09 56.35 55.7 55.7 55.8
02/01/2022 07:56:04 45.73 45.54 45.57 44.4 44.5 44.4 55.48 56.05 56.35 55.7 55.7 55.8
02/01/2022 07:56:05 44.25 45.22 45.57 44.4 44.5 44.4 55.69 55.88 56.35 55.7 55.7 55.8
02/01/2022 07:56:06 40.29 44.88 45.57 44.4 44.4 44.4 55.61 55.96 56.35 55.7 55.7 55.8
02/01/2022 07:56:07 44.73 44.12 45.57 44.4 44.5 44.4 56.15 56.08 56.35 55.7 55.7 55.8
02/01/2022 07:56:08 43.84 44.28 45.57 44.4 44.5 44.4 56.34 56.27 56.35 55.7 55.7 55.8
02/01/2022 07:56:09 43.94 44.63 45.57 44.4 44.4 44.4 55.45 56.28 56.35 55.7 55.7 55.8
02/01/2022 07:56:10 43.7 44.44 45.57 44.4 44.5 44.4 56.31 56.18 56.35 55.7 55.7 55.8
02/01/2022 07:56:11 43.99 44.07 45.57 44.4 44.4 44.4 55.94 56.26 56.35 55.7 55.7 55.8
02/01/2022 07:56:12 43.81 44.46 45.57 44.4 44.4 44.4 55.31 56.09 56.35 55.7 55.7 55.8
02/01/2022 07:56:13 44.87 44.7 45.54 44.4 44.4 44.4 55.41 55.71 56.35 55.7 55.7 55.8
02/01/2022 07:56:14 43.55 44.67 45.54 44.4 44.4 44.4 55.54 55.68 56.35 55.7 55.7 55.8
02/01/2022 07:56:15 44.59 44.55 45.54 44.4 44.4 44.4 55.3 55.57 56.35 55.7 55.7 55.8
02/01/2022 07:56:16 42.81 44.45 45.54 44.4 44.4 44.4 55.45 55.55 56.28 55.7 55.7 55.8
02/01/2022 07:56:17 44.19 44.13 45.54 44.4 44.4 44.4 55.62 55.66 56.28 55.7 55.7 55.8
02/01/2022 07:56:18 44.43 44.4 45.54 44.4 44.4 44.4 55.6 55.73 56.28 55.7 55.7 55.8
02/01/2022 07:56:19 44.23 44.59 45.54 44.4 44.4 44.4 55.51 55.83 56.28 55.7 55.7 55.8
02/01/2022 07:56:20 42.94 44.35 45.54 44.4 44.4 44.4 55.56 55.69 56.28 55.7 55.7 55.8
02/01/2022 07:56:21 43.45 44 45.54 44.4 44.4 44.4 55.88 55.9 56.28 55.7 55.7 55.8
02/01/2022 07:56:22 44.46 44.31 45.54 44.4 44.4 44.4 55.87 56.02 56.28 55.7 55.7 55.8
02/01/2022 07:56:23 44.89 44.88 45.54 44.4 44.4 44.4 55.68 55.9 56.28 55.7 55.7 55.8
02/01/2022 07:56:24 42.98 44.78 45.54 44.4 44.4 44.4 55.18 55.85 56.28 55.7 55.7 55.8
02/01/2022 07:56:25 43.64 44.34 45.54 44.4 44.4 44.4 55.33 55.49 56.28 55.7 55.7 55.8
02/01/2022 07:56:26 43.75 44.59 45.54 44.4 44.4 44.4 55.7 55.72 56.28 55.7 55.7 55.8
02/01/2022 07:56:27 44.45 44.5 45.54 44.4 44.4 44.4 55.55 55.77 56.28 55.7 55.7 55.8
02/01/2022 07:56:28 43.68 44.48 45.54 44.4 44.4 44.4 55.83 56.01 56.28 55.7 55.7 55.8
02/01/2022 07:56:29 43.56 44.24 45.54 44.3 44.4 44.4 55.75 55.95 56.28 55.7 55.7 55.8
02/01/2022 07:56:30 43.9 43.9 45.54 44.3 44.4 44.4 55.22 55.99 56.28 55.7 55.7 55.8
02/01/2022 07:56:31 44.61 44.6 45.54 44.3 44.4 44.4 55.66 55.7 56.28 55.7 55.7 55.8
02/01/2022 07:56:32 44.67 45.25 45.54 44.3 44.4 44.4 55.97 55.97 56.28 55.7 55.7 55.8
02/01/2022 07:56:33 41.76 44.58 45.54 44.3 44.4 44.4 55.72 55.99 56.28 55.7 55.7 55.8
02/01/2022 07:56:34 43.9 43.68 45.25 44.3 44.4 44.4 55.43 56.08 56.28 55.7 55.7 55.8
02/01/2022 07:56:35 43.39 44.02 45.25 44.3 44.4 44.4 56.5 56.39 56.39 55.7 55.7 55.8
02/01/2022 07:56:36 44.22 44.35 45.25 44.3 44.4 44.4 56.15 56.3 56.39 55.7 55.7 55.8
02/01/2022 07:56:37 43.58 44.27 45.25 44.3 44.4 44.4 55.72 56.33 56.39 55.7 55.7 55.8
02/01/2022 07:56:38 43.67 43.92 45.25 44.3 44.4 44.4 55.78 55.91 56.39 55.7 55.7 55.8
02/01/2022 07:56:39 43.78 44.12 45.25 44.3 44.4 44.4 55.33 55.9 56.39 55.7 55.7 55.8
02/01/2022 07:56:40 44.08 44.23 45.25 44.3 44.4 44.4 55.77 55.8 56.39 55.7 55.7 55.8
02/01/2022 07:56:41 44.63 44.95 45.25 44.3 44.4 44.4 55.97 56.03 56.39 55.7 55.7 55.8
02/01/2022 07:56:42 44.46 44.71 45.25 44.3 44.4 44.4 55.86 56.03 56.39 55.7 55.7 55.8
02/01/2022 07:56:43 45.59 45.53 45.53 44.3 44.4 44.4 56.18 56.42 56.42 55.7 55.7 55.8
02/01/2022 07:56:44 44.41 45.22 45.53 44.3 44.4 44.4 55.33 55.97 56.42 55.7 55.7 55.8
02/01/2022 07:56:45 43.63 44.76 45.53 44.3 44.4 44.4 55.76 55.81 56.42 55.7 55.7 55.8
02/01/2022 07:56:46 43.88 44.43 45.53 44.3 44.4 44.4 55.49 55.96 56.42 55.7 55.7 55.8
02/01/2022 07:56:47 44.32 44.44 45.53 44.3 44.4 44.4 55.52 55.78 56.42 55.7 55.7 55.8
02/01/2022 07:56:48 44.86 44.7 45.53 44.3 44.4 44.4 56.25 56.09 56.42 55.7 55.7 55.8
02/01/2022 07:56:49 44.78 44.89 45.53 44.3 44.4 44.4 56.09 56.1 56.42 55.7 55.7 55.8
02/01/2022 07:56:50 43.36 44.84 45.53 44.3 44.4 44.4 55.62 56.1 56.42 55.7 55.7 55.8
02/01/2022 07:56:51 44.94 44.89 45.53 44.3 44.4 44.4 55.89 56.05 56.42 55.7 55.7 55.8
02/01/2022 07:56:52 43.72 44.94 45.53 44.3 44.4 44.4 55.35 56.04 56.42 55.7 55.7 55.8
02/01/2022 07:56:53 44.98 44.76 45.53 44.3 44.4 44.4 55.82 55.85 56.42 55.7 55.7 55.8
02/01/2022 07:56:54 43.37 44.77 45.53 44.3 44.4 44.4 54.87 55.82 56.42 55.7 55.7 55.8
02/01/2022 07:56:55 45.6 45.24 45.53 44.3 44.4 44.4 55.7 55.61 56.42 55.7 55.7 55.8
02/01/2022 07:56:56 44.2 45.17 45.53 44.3 44.4 44.4 55.76 55.88 56.42 55.7 55.7 55.8
02/01/2022 07:56:57 43.41 44.65 45.53 44.3 44.4 44.4 55.88 56.03 56.42 55.7 55.7 55.8
02/01/2022 07:56:58 43.56 44.08 45.53 44.3 44.4 44.4 55.45 55.87 56.42 55.7 55.7 55.8
02/01/2022 07:56:59 44.53 44.65 45.53 44.3 44.4 44.4 55.52 55.92 56.42 55.7 55.7 55.8
02/01/2022 07:57:00 43.63 44.81 45.53 44.3 44.4 44.4 55.42 55.57 56.42 55.7 55.7 55.8
02/01/2022 07:57:01 44.24 44.5 45.53 44.3 44.4 44.4 55.85 55.9 56.42 55.7 55.7 55.8
02/01/2022 07:57:02 44.2 44.9 45.53 44.3 44.4 44.4 55.53 55.83 56.42 55.7 55.7 55.8
02/01/2022 07:57:03 44.72 44.93 45.53 44.3 44.4 44.4 55.56 55.66 56.42 55.7 55.7 55.8
02/01/2022 07:57:04 44.79 44.86 45.53 44.3 44.4 44.4 55.5 55.76 56.42 55.7 55.7 55.8
02/01/2022 07:57:05 44.07 44.85 45.53 44.3 44.4 44.4 56.05 56.07 56.42 55.7 55.7 55.8
02/01/2022 07:57:06 45.28 44.98 45.53 44.3 44.4 44.4 56.46 56.38 56.42 55.7 55.7 55.8
02/01/2022 07:57:07 42.83 45.03 45.53 44.3 44.4 44.4 55.82 56.27 56.42 55.7 55.7 55.8
02/01/2022 07:57:08 43.51 44.27 45.53 44.3 44.4 44.4 55.4 55.98 56.42 55.7 55.7 55.8
02/01/2022 07:57:09 43.09 44.41 45.53 44.3 44.4 44.4 55.62 55.89 56.42 55.7 55.7 55.8
02/01/2022 07:57:10 44.7 44.42 45.53 44.3 44.4 44.4 55.32 55.62 56.42 55.7 55.7 55.8
02/01/2022 07:57:11 43.8 44.55 45.53 44.3 44.4 44.4 55.31 55.58 56.42 55.7 55.7 55.8
02/01/2022 07:57:12 44.41 44.56 45.53 44.3 44.4 44.4 55.6 55.6 56.42 55.7 55.7 55.8
02/01/2022 07:57:13 43.7 44.2 45.24 44.3 44.4 44.4 55.72 55.88 56.38 55.7 55.7 55.8
02/01/2022 07:57:14 43.95 44.22 45.24 44.3 44.4 44.4 56.13 56.06 56.38 55.7 55.7 55.8
02/01/2022 07:57:15 45.05 44.87 45.24 44.3 44.4 44.4 56.23 56.34 56.38 55.7 55.7 55.8
02/01/2022 07:57:16 45.18 45.42 45.42 44.3 44.4 44.4 56.49 56.62 56.62 55.7 55.7 55.8
02/01/2022 07:57:17 44.49 45.54 45.54 44.3 44.4 44.4 56.1 56.5 56.62 55.7 55.7 55.8
02/01/2022 07:57:18 44.98 44.94 45.54 44.3 44.4 44.4 55.73 56.16 56.62 55.7 55.7 55.8
02/01/2022 07:57:19 44.4 45.28 45.54 44.3 44.4 44.4 55.33 56.05 56.62 55.7 55.7 55.8
02/01/2022 07:57:20 45.05 45 45.54 44.3 44.4 44.4 55.45 55.61 56.62 55.7 55.7 55.8
02/01/2022 07:57:21 44.74 45.32 45.54 44.3 44.4 44.4 55.84 55.75 56.62 55.7 55.7 55.8
02/01/2022 07:57:22 44.15 44.97 45.54 44.3 44.4 44.4 55.7 55.82 56.62 55.7 55.7 55.8
02/01/2022 07:57:23 43.64 44.63 45.54 44.3 44.4 44.4 55.93 56.1 56.62 55.7 55.7 55.8
02/01/2022 07:57:24 43.64 43.97 45.54 44.3 44.4 44.4 55.12 55.89 56.62 55.7 55.7 55.8
02/01/2022 07:57:25 45.47 44.98 45.54 44.3 44.4 44.4 56.15 56.15 56.62 55.7 55.7 55.8
02/01/2022 07:57:26 44.46 45.11 45.54 44.3 44.4 44.4 56.02 56.17 56.62 55.7 55.7 55.8
02/01/2022 07:57:27 44.33 44.81 45.54 44.3 44.4 44.4 55.77 56.22 56.62 55.7 55.7 55.8
02/01/2022 07:57:28 43.96 44.4 45.54 44.3 44.4 44.4 55.62 56 56.62 55.7 55.7 55.8
02/01/2022 07:57:29 44.07 44.54 45.54 44.3 44.4 44.4 55.51 55.82 56.62 55.7 55.7 55.8
02/01/2022 07:57:30 44.97 44.86 45.54 44.3 44.4 44.4 55.85 55.82 56.62 55.7 55.7 55.8
02/01/2022 07:57:31 44.25 45.38 45.54 44.3 44.4 44.4 55.91 56.03 56.62 55.7 55.7 55.8
02/01/2022 07:57:32 44.61 44.8 45.54 44.3 44.4 44.4 56.39 56.39 56.62 55.7 55.7 55.8
02/01/2022 07:57:33 44.06 44.54 45.54 44.3 44.4 44.4 55.71 56.43 56.62 55.7 55.7 55.8
02/01/2022 07:57:34 44.51 44.94 45.54 44.3 44.4 44.4 55.91 56.16 56.62 55.7 55.7 55.8
02/01/2022 07:57:35 44.56 45.01 45.54 44.3 44.4 44.4 56.14 56.38 56.62 55.7 55.7 55.8
02/01/2022 07:57:36 43.63 44.78 45.54 44.3 44.4 44.4 55.13 56.07 56.62 55.7 55.7 55.8
02/01/2022 07:57:37 43.65 44.2 45.54 44.3 44.4 44.4 56.19 56.22 56.62 55.7 55.7 55.8
02/01/2022 07:57:38 45.4 45.02 45.54 44.3 44.4 44.4 55.89 56.07 56.62 55.7 55.7 55.8
02/01/2022 07:57:39 42.05 45.02 45.54 44.3 44.4 44.4 55.44 55.92 56.62 55.7 55.7 55.8
02/01/2022 07:57:40 43.41 43.85 45.54 44.3 44.4 44.4 55.16 55.71 56.62 55.7 55.7 55.8
02/01/2022 07:57:41 44.79 44.71 45.54 44.3 44.4 44.4 56.03 55.91 56.62 55.7 55.7 55.8
02/01/2022 07:57:42 43.61 44.5 45.54 44.3 44.4 44.4 55.02 55.76 56.62 55.7 55.7 55.8
02/01/2022 07:57:43 44.55 44.77 45.54 44.3 44.4 44.4 55.99 55.85 56.62 55.7 55.7 55.8
02/01/2022 07:57:44 44.92 45.01 45.54 44.3 44.4 44.4 55.52 55.8 56.62 55.7 55.7 55.8
02/01/2022 07:57:45 42.9 44.75 45.54 44.3 44.4 44.4 55.9 55.95 56.62 55.7 55.7 55.8
02/01/2022 07:57:46 44.94 44.61 45.54 44.3 44.4 44.4 55.74 55.89 56.5 55.7 55.7 55.8
02/01/2022 07:57:47 44.13 44.73 45.38 44.3 44.4 44.4 56.24 56.15 56.43 55.7 55.7 55.8
02/01/2022 07:57:48 45.1 45 45.38 44.3 44.4 44.4 55.39 56.14 56.43 55.7 55.7 55.8
02/01/2022 07:57:49 43.91 45.05 45.38 44.3 44.4 44.4 55.82 55.97 56.43 55.7 55.7 55.8
02/01/2022 07:57:50 44.15 44.81 45.38 44.3 44.4 44.4 55.19 55.89 56.43 55.7 55.7 55.8
02/01/2022 07:57:51 44.31 44.55 45.38 44.3 44.4 44.4 55.09 55.31 56.43 55.7 55.7 55.8
02/01/2022 07:57:52 44.08 44.88 45.38 44.3 44.4 44.4 55.4 55.43 56.43 55.7 55.7 55.8
02/01/2022 07:57:53 43.69 44.45 45.38 44.3 44.4 44.4 56.43 56.19 56.43 55.7 55.7 55.8
02/01/2022 07:57:54 44.35 44.59 45.38 44.3 44.4 44.4 55.33 56.13 56.43 55.7 55.7 55.8
02/01/2022 07:57:55 43.71 44.5 45.38 44.3 44.4 44.4 56.43 56.41 56.43 55.7 55.7 55.8
02/01/2022 07:57:56 44.7 44.61 45.38 44.3 44.4 44.4 55.11 56.15 56.43 55.7 55.7 55.8
02/01/2022 07:57:57 43.57 44.57 45.38 44.3 44.4 44.4 55.99 56.02 56.43 55.7 55.7 55.8
02/01/2022 07:57:58 43.33 44.11 45.38 44.3 44.4 44.4 55.27 55.76 56.43 55.7 55.7 55.8
02/01/2022 07:57:59 43.74 44.66 45.38 44.3 44.4 44.4 56.31 56.15 56.43 55.7 55.7 55.8
02/01/2022 07:58:00 44.68 44.37 45.38 44.3 44.4 44.4 56.03 56.22 56.43 55.7 55.7 55.8
02/01/2022 07:58:01 44.22 44.63 45.05 44.3 44.4 44.4 55.53 56.29 56.43 55.7 55.7 55.8
02/01/2022 07:58:02 44.16 44.48 45.05 44.3 44.4 44.4 56.01 55.99 56.43 55.7 55.7 55.8
02/01/2022 07:58:03 43.6 44.35 45.05 44.3 44.4 44.4 55.47 55.95 56.41 55.7 55.7 55.8
02/01/2022 07:58:04 45.62 45.16 45.16 44.3 44.4 44.4 55.93 55.97 56.41 55.7 55.7 55.8
02/01/2022 07:58:05 45.32 45.29 45.29 44.3 44.4 44.4 55.52 55.98 56.41 55.7 55.7 55.8
02/01/2022 07:58:06 44.6 45.31 45.31 44.3 44.4 44.4 55.74 55.89 56.41 55.7 55.7 55.8
02/01/2022 07:58:07 45.21 45.28 45.31 44.3 44.4 44.4 55.8 55.89 56.41 55.7 55.7 55.8
02/01/2022 07:58:08 43.95 45.22 45.31 44.3 44.4 44.4 56.38 56.35 56.41 55.7 55.7 55.8
02/01/2022 07:58:09 44.49 44.7 45.31 44.3 44.4 44.4 55.95 56.32 56.41 55.7 55.7 55.8
02/01/2022 07:58:10 45.51 45.28 45.31 44.3 44.4 44.4 56.19 56.2 56.41 55.7 55.7 55.8
02/01/2022 07:58:11 44.06 45.18 45.31 44.3 44.4 44.4 55.72 56.21 56.41 55.7 55.7 55.8
02/01/2022 07:58:12 44.18 44.7 45.31 44.3 44.4 44.4 56.43 56.31 56.41 55.7 55.7 55.8
02/01/2022 07:58:13 43.38 45 45.31 44.3 44.4 44.4 55.47 56.29 56.41 55.7 55.7 55.8
02/01/2022 07:58:14 43.48 43.93 45.31 44.3 44.4 44.4 56.02 56 56.41 55.7 55.7 55.8
02/01/2022 07:58:15 43.09 43.9 45.31 44.3 44.4 44.4 55.67 56.03 56.41 55.7 55.7 55.8
02/01/2022 07:58:16 44.79 44.53 45.31 44.3 44.4 44.4 55.88 55.98 56.41 55.7 55.7 55.8
02/01/2022 07:58:17 44.08 44.57 45.31 44.3 44.4 44.4 55.78 56.09 56.41 55.7 55.7 55.8
02/01/2022 07:58:18 44.13 44.43 45.31 44.3 44.4 44.4 55.85 55.93 56.41 55.7 55.7 55.8
02/01/2022 07:58:19 44.57 44.94 45.31 44.3 44.4 44.4 55.65 55.97 56.41 55.7 55.7 55.8
02/01/2022 07:58:20 43.92 44.96 45.31 44.3 44.4 44.4 55.87 55.97 56.41 55.7 55.7 55.8
02/01/2022 07:58:21 45.84 45.22 45.31 44.3 44.4 44.4 56.22 56.11 56.41 55.7 55.7 55.8
02/01/2022 07:58:22 43.89 45.3 45.31 44.3 44.4 44.4 55.2 56.11 56.41 55.7 55.7 55.8
02/01/2022 07:58:23 43.4 44.5 45.31 44.3 44.4 44.4 55.47 55.66 56.41 55.7 55.7 55.8
02/01/2022 07:58:24 44.4 44.45 45.31 44.3 44.4 44.4 55.46 55.77 56.41 55.7 55.7 55.8
02/01/2022 07:58:25 45.15 44.93 45.31 44.3 44.4 44.4 56.4 56.24 56.35 55.7 55.7 55.8
02/01/2022 07:58:26 43.42 44.89 45.31 44.3 44.4 44.4 55.36 56.22 56.35 55.7 55.7 55.8
02/01/2022 07:58:27 43.61 44.54 45.31 44.3 44.4 44.4 55.4 55.74 56.35 55.7 55.7 55.8
02/01/2022 07:58:28 44.82 44.92 45.31 44.3 44.4 44.4 55.27 55.63 56.35 55.7 55.7 55.8
02/01/2022 07:58:29 45.47 45.24 45.31 44.3 44.4 44.4 56.2 56.1 56.35 55.7 55.7 55.8
02/01/2022 07:58:30 45.02 45.37 45.37 44.3 44.4 44.4 55.52 56.03 56.35 55.7 55.7 55.8
02/01/2022 07:58:31 45.49 45.67 45.67 44.3 44.4 44.4 56.06 56.18 56.35 55.7 55.7 55.8
02/01/2022 07:58:32 44.5 45.3 45.67 44.3 44.4 44.4 55.26 55.98 56.35 55.7 55.7 55.8
02/01/2022 07:58:33 44 45.34 45.67 44.3 44.4 44.4 55.72 55.94 56.35 55.7 55.7 55.8
02/01/2022 07:58:34 45.02 45.02 45.67 44.3 44.4 44.4 55.53 55.66 56.35 55.7 55.7 55.8
02/01/2022 07:58:35 43.95 44.83 45.67 44.3 44.4 44.4 55.43 55.65 56.35 55.7 55.7 55.8
02/01/2022 07:58:36 44.82 44.84 45.67 44.3 44.4 44.4 56.42 56.16 56.35 55.7 55.7 55.8
02/01/2022 07:58:37 44.3 45.03 45.67 44.3 44.4 44.4 55.88 56.11 56.35 55.7 55.7 55.8
02/01/2022 07:58:38 44.52 44.84 45.67 44.3 44.4 44.4 54.91 55.99 56.32 55.7 55.7 55.8
02/01/2022 07:58:39 44.3 44.94 45.67 44.3 44.4 44.4 55 55.32 56.31 55.7 55.7 55.8
02/01/2022 07:58:40 43.31 44.85 45.67 44.3 44.4 44.4 55.46 55.52 56.31 55.7 55.7 55.8
02/01/2022 07:58:41 45.27 44.93 45.67 44.3 44.4 44.4 55.38 55.51 56.31 55.7 55.7 55.8
02/01/2022 07:58:42 44.08 45.43 45.67 44.3 44.4 44.4 55.83 55.84 56.29 55.7 55.7 55.8
02/01/2022 07:58:43 41.26 44.09 45.67 44.3 44.4 44.4 55.41 55.83 56.24 55.7 55.7 55.8
02/01/2022 07:58:44 44.72 44.05 45.67 44.3 44.4 44.4 55.7 55.86 56.24 55.7 55.7 55.8
02/01/2022 07:58:45 43.21 44.06 45.67 44.3 44.4 44.4 55.94 55.84 56.24 55.7 55.7 55.8
02/01/2022 07:58:46 44.45 44.41 45.67 44.3 44.4 44.4 55.07 55.89 56.24 55.7 55.7 55.8
02/01/2022 07:58:47 44.38 44.57 45.67 44.3 44.4 44.4 55.1 55.5 56.24 55.7 55.7 55.8
02/01/2022 07:58:48 45.16 45.39 45.67 44.3 44.4 44.4 55.52 55.59 56.24 55.7 55.7 55.8
02/01/2022 07:58:49 43.38 44.86 45.67 44.3 44.4 44.4 55.5 55.6 56.24 55.7 55.7 55.8
02/01/2022 07:58:50 44.78 44.78 45.67 44.3 44.4 44.4 56.16 56.03 56.24 55.7 55.7 55.8
02/01/2022 07:58:51 44.05 44.49 45.67 44.3 44.4 44.4 56.03 56.07 56.24 55.7 55.7 55.8
02/01/2022 07:58:52 43.81 44.59 45.67 44.3 44.4 44.4 55.69 56.1 56.24 55.7 55.7 55.8
02/01/2022 07:58:53 43.07 44.6 45.67 44.3 44.4 44.4 55.83 55.98 56.24 55.7 55.7 55.8
02/01/2022 07:58:54 44.82 44.57 45.67 44.3 44.4 44.4 55.88 56.05 56.24 55.7 55.7 55.8
02/01/2022 07:58:55 44.98 44.92 45.67 44.3 44.4 44.4 55.75 55.9 56.22 55.7 55.7 55.8
02/01/2022 07:58:56 42.9 44.93 45.67 44.3 44.4 44.4 56.03 56.22 56.22 55.7 55.7 55.8
02/01/2022 07:58:57 42.96 43.93 45.67 44.3 44.4 44.4 56.17 56.16 56.22 55.7 55.7 55.8
02/01/2022 07:58:58 44.35 44.14 45.67 44.3 44.4 44.4 55.79 56.31 56.31 55.7 55.7 55.8
02/01/2022 07:58:59 44.77 44.7 45.67 44.3 44.4 44.4 55.44 56.07 56.31 55.7 55.7 55.8
02/01/2022 07:59:00 44.96 45.23 45.67 44.3 44.4 44.4 54.99 55.64 56.31 55.7 55.7 55.8
02/01/2022 07:59:01 44.74 45.07 45.43 44.3 44.4 44.4 55.68 55.56 56.31 55.7 55.7 55.8
02/01/2022 07:59:02 44.62 44.87 45.43 44.3 44.4 44.4 56.07 55.9 56.31 55.7 55.7 55.8
02/01/2022 07:59:03 44.65 45.35 45.43 44.3 44.4 44.4 56.24 56.18 56.31 55.7 55.7 55.8
02/01/2022 07:59:04 44.24 44.95 45.43 44.3 44.4 44.4 55.28 56.17 56.31 55.7 55.7 55.8
02/01/2022 07:59:05 45.11 45.23 45.43 44.3 44.4 44.4 55.68 55.91 56.31 55.7 55.7 55.8
02/01/2022 07:59:06 44.93 45.07 45.43 44.3 44.4 44.4 56.08 55.98 56.31 55.7 55.7 55.8
02/01/2022 07:59:07 44.18 45.03 45.43 44.3 44.4 44.4 55.75 56.05 56.31 55.7 55.7 55.8
02/01/2022 07:59:08 44.7 44.88 45.43 44.3 44.4 44.4 55.8 55.9 56.31 55.7 55.7 55.8
02/01/2022 07:59:09 43.06 44.66 45.43 44.3 44.4 44.4 55.57 56.15 56.31 55.7 55.7 55.8
02/01/2022 07:59:10 44.05 44.21 45.43 44.3 44.4 44.4 55.22 55.73 56.31 55.7 55.7 55.8
02/01/2022 07:59:11 43.69 44.39 45.43 44.3 44.4 44.4 56.4 56.11 56.31 55.7 55.7 55.8
02/01/2022 07:59:12 44.71 44.64 45.39 44.3 44.4 44.4 55.55 56.14 56.31 55.7 55.7 55.8
02/01/2022 07:59:13 44.41 44.8 45.39 44.3 44.4 44.4 56.09 56.07 56.31 55.7 55.7 55.8
02/01/2022 07:59:14 44.7 44.93 45.39 44.3 44.4 44.4 55.74 55.99 56.31 55.7 55.7 55.8
02/01/2022 07:59:15 43.7 45.01 45.39 44.3 44.4 44.4 55.05 55.91 56.31 55.7 55.7 55.8
02/01/2022 07:59:16 44.36 44.88 45.39 44.3 44.4 44.4 55.28 55.59 56.31 55.7 55.7 55.8
02/01/2022 07:59:17 43.61 44.2 45.39 44.3 44.4 44.4 55.78 55.71 56.31 55.7 55.7 55.8
02/01/2022 07:59:18 43.69 44.26 45.35 44.3 44.4 44.4 55.84 55.96 56.31 55.7 55.7 55.8
02/01/2022 07:59:19 44.77 44.57 45.35 44.3 44.4 44.4 55.41 55.82 56.31 55.7 55.7 55.8
02/01/2022 07:59:20 43.64 44.67 45.35 44.3 44.4 44.4 55.59 55.67 56.31 55.7 55.7 55.8
02/01/2022 07:59:21 42.09 43.96 45.35 44.3 44.4 44.4 55.82 55.91 56.31 55.7 55.7 55.8
02/01/2022 07:59:22 44.34 43.95 45.35 44.3 44.4 44.4 55.72 55.84 56.31 55.7 55.7 55.8
02/01/2022 07:59:23 43.99 44.52 45.35 44.3 44.4 44.4 55.68 55.98 56.31 55.7 55.7 55.8
02/01/2022 07:59:24 44.43 44.78 45.35 44.3 44.4 44.4 56.03 55.99 56.31 55.7 55.7 55.8
02/01/2022 07:59:25 45.38 45.04 45.35 44.3 44.4 44.4 55.47 56.03 56.31 55.7 55.7 55.8
02/01/2022 07:59:26 44.15 45.21 45.35 44.3 44.4 44.4 55.97 56.04 56.31 55.7 55.7 55.8
02/01/2022 07:59:27 44.01 44.5 45.35 44.3 44.4 44.4 55.58 55.92 56.31 55.7 55.7 55.8
02/01/2022 07:59:28 45.08 44.98 45.35 44.3 44.4 44.4 56.35 56.23 56.23 55.7 55.7 55.8
02/01/2022 07:59:29 43.14 45.05 45.35 44.3 44.4 44.4 55.29 56.18 56.23 55.7 55.7 55.8
02/01/2022 07:59:30 44.95 44.7 45.35 44.3 44.4 44.4 55.34 55.65 56.23 55.7 55.7 55.8
02/01/2022 07:59:31 44.75 45.04 45.35 44.3 44.4 44.4 54.57 55.56 56.23 55.7 55.7 55.8
02/01/2022 07:59:32 44.3 45.31 45.35 44.3 44.4 44.4 55.65 55.5 56.23 55.7 55.7 55.8
02/01/2022 07:59:33 45.1 45.22 45.31 44.3 44.4 44.4 55.46 55.79 56.23 55.7 55.7 55.8
02/01/2022 07:59:34 43.16 44.89 45.31 44.3 44.4 44.4 56.04 55.83 56.23 55.7 55.7 55.8
02/01/2022 07:59:35 44.57 44.61 45.31 44.3 44.4 44.4 55.83 55.94 56.23 55.7 55.7 55.8
02/01/2022 07:59:36 45.39 45.35 45.35 44.3 44.4 44.4 56.27 56.35 56.35 55.7 55.7 55.8
02/01/2022 07:59:37 44.31 45.1 45.35 44.3 44.4 44.4 55.27 56.11 56.35 55.7 55.7 55.8
02/01/2022 07:59:38 44.3 44.79 45.35 44.3 44.4 44.4 55.57 55.75 56.35 55.7 55.7 55.8
02/01/2022 07:59:39 44.2 44.79 45.35 44.3 44.4 44.4 55.14 55.67 56.35 55.7 55.7 55.8
02/01/2022 07:59:40 44.13 45.33 45.35 44.3 44.4 44.4 56.34 56.05 56.35 55.7 55.7 55.8
02/01/2022 07:59:41 43.85 44.42 45.35 44.3 44.4 44.4 55.76 56.13 56.35 55.7 55.7 55.8
02/01/2022 07:59:42 44.4 44.49 45.35 44.3 44.4 44.4 55.93 55.93 56.35 55.7 55.7 55.8
02/01/2022 07:59:43 43.36 44.29 45.35 44.3 44.4 44.4 54.88 55.92 56.35 55.7 55.7 55.8
02/01/2022 07:59:44 45.15 44.87 45.35 44.3 44.4 44.4 55.5 55.56 56.35 55.7 55.7 55.8
02/01/2022 07:59:45 44.1 44.93 45.35 44.3 44.4 44.4 55.55 55.73 56.35 55.7 55.7 55.8
02/01/2022 07:59:46 43.57 44.56 45.35 44.3 44.4 44.4 55.59 55.64 56.35 55.7 55.7 55.8
02/01/2022 07:59:47 44.07 44.59 45.35 44.3 44.4 44.4 55.43 55.68 56.35 55.7 55.7 55.8
02/01/2022 07:59:48 44.61 44.7 45.35 44.3 44.4 44.4 55.59 55.86 56.35 55.7 55.7 55.8
02/01/2022 07:59:49 44.98 45.05 45.35 44.3 44.4 44.4 56.52 56.21 56.35 55.7 55.7 55.8
02/01/2022 07:59:50 44.64 45.15 45.35 44.3 44.4 44.4 55.89 56.23 56.35 55.7 55.7 55.8
02/01/2022 07:59:51 43.22 44.73 45.35 44.3 44.4 44.4 55.95 56.21 56.35 55.7 55.7 55.8
02/01/2022 07:59:52 44.76 44.54 45.35 44.3 44.4 44.4 55.51 56 56.35 55.7 55.7 55.8
02/01/2022 07:59:53 44.87 45.17 45.35 44.3 44.4 44.4 55.6 55.84 56.35 55.7 55.7 55.8
02/01/2022 07:59:54 44.26 44.72 45.35 44.3 44.4 44.4 54.94 55.64 56.35 55.7 55.7 55.8
02/01/2022 07:59:55 44.04 44.54 45.35 44.3 44.4 44.4 55.61 55.6 56.35 55.7 55.7 55.8
02/01/2022 07:59:56 42.22 44.62 45.35 44.3 44.4 44.4 55.68 55.69 56.35 55.7 55.7 55.8
02/01/2022 07:59:57 45.65 45.01 45.35 44.3 44.4 44.4 55.84 55.96 56.35 55.7 55.7 55.8
02/01/2022 07:59:58 42.96 45.08 45.35 44.3 44.4 44.4 56.7 56.45 56.45 55.7 55.7 55.8
02/01/2022 07:59:59 44.62 44.57 45.35 44.3 44.4 44.4 55.37 56.45 56.45 55.7 55.7 55.8
02/01/2022 08:00:00 44.24 44.74 45.35 44.3 44.4 44.4 55.4 55.93 56.45 55.7 55.7 55.8
02/01/2022 08:00:01 44.78 44.82 45.35 44.3 44.4 44.4 55.78 55.9 56.45 55.7 55.7 55.8
02/01/2022 08:00:02 44.16 44.6 45.35 44.3 44.4 44.4 56.13 56.08 56.45 55.7 55.7 55.8
02/01/2022 08:00:03 43.65 44.68 45.35 44.3 44.4 44.4 55.73 56.13 56.45 55.7 55.7 55.8
02/01/2022 08:00:04 45.5 45.35 45.35 44.3 44.4 44.4 55.36 55.82 56.45 55.7 55.7 55.8
02/01/2022 08:00:05 44 44.99 45.35 44.3 44.4 44.4 56.04 56.01 56.45 55.7 55.7 55.8
02/01/2022 08:00:06 43.54 44.42 45.35 44.3 44.4 44.4 55.2 55.88 56.45 55.7 55.7 55.8
02/01/2022 08:00:07 44.93 44.73 45.35 44.3 44.4 44.4 55.76 55.77 56.45 55.7 55.7 55.8
02/01/2022 08:00:08 44.42 44.89 45.35 44.3 44.4 44.4 54.76 55.74 56.45 55.7 55.7 55.8
02/01/2022 08:00:09 44.76 44.8 45.35 44.3 44.4 44.4 55.45 55.4 56.45 55.7 55.7 55.8
02/01/2022 08:00:10 44.83 45.08 45.35 44.3 44.4 44.4 55.62 55.84 56.45 55.7 55.7 55.8
02/01/2022 08:00:11 45.09 45.38 45.38 44.3 44.4 44.4 56.19 55.97 56.45 55.7 55.7 55.8
02/01/2022 08:00:12 44.54 45.03 45.38 44.3 44.4 44.4 55.5 56.14 56.45 55.7 55.7 55.8
02/01/2022 08:00:13 45.35 45.37 45.38 44.3 44.4 44.4 56.26 56.28 56.45 55.7 55.7 55.8
02/01/2022 08:00:14 45.27 45.51 45.51 44.3 44.4 44.4 55.3 55.98 56.45 55.7 55.7 55.8
02/01/2022 08:00:15 44.66 45.6 45.6 44.3 44.4 44.4 56.28 56.07 56.45 55.7 55.7 55.8
02/01/2022 08:00:16 43.6 44.98 45.6 44.3 44.4 44.4 56.11 56.26 56.45 55.7 55.7 55.8
02/01/2022 08:00:17 44.3 44.62 45.6 44.3 44.4 44.4 55.81 56.19 56.45 55.7 55.7 55.8
02/01/2022 08:00:18 45.39 45.31 45.6 44.3 44.4 44.4 55.69 56.23 56.45 55.7 55.7 55.8
02/01/2022 08:00:19 44.01 45.26 45.6 44.3 44.4 44.4 55.15 55.89 56.45 55.7 55.7 55.8
02/01/2022 08:00:20 44.46 45.03 45.6 44.3 44.4 44.4 55.11 55.42 56.45 55.7 55.7 55.8
02/01/2022 08:00:21 43.64 44.62 45.6 44.3 44.4 44.4 55.58 55.47 56.45 55.7 55.7 55.8
02/01/2022 08:00:22 44.14 44.38 45.6 44.3 44.4 44.4 55.26 55.6 56.45 55.7 55.7 55.8
02/01/2022 08:00:23 45 44.98 45.6 44.3 44.4 44.4 56.1 55.86 56.45 55.7 55.7 55.8
02/01/2022 08:00:24 44.53 45.1 45.6 44.3 44.4 44.4 55.92 55.93 56.45 55.7 55.7 55.8
02/01/2022 08:00:25 43.97 44.76 45.6 44.3 44.4 44.4 55.61 56.05 56.45 55.7 55.7 55.8
02/01/2022 08:00:26 44.97 44.9 45.6 44.3 44.4 44.4 55.36 55.7 56.45 55.7 55.7 55.8
02/01/2022 08:00:27 44.05 45.21 45.6 44.3 44.4 44.4 56.24 56.3 56.45 55.7 55.7 55.8
02/01/2022 08:00:28 45.73 45.44 45.6 44.3 44.4 44.4 55.87 56.1 56.45 55.7 55.7 55.8
02/01/2022 08:00:29 45.31 45.43 45.6 44.3 44.4 44.4 55.88 56.18 56.3 55.7 55.7 55.8
02/01/2022 08:00:30 45.7 45.71 45.71 44.3 44.4 44.4 56.43 56.41 56.41 55.7 55.7 55.8
02/01/2022 08:00:31 43.86 45.61 45.71 44.3 44.4 44.4 55.75 56.27 56.41 55.7 55.7 55.8
02/01/2022 08:00:32 44.85 45.06 45.71 44.3 44.4 44.4 55.55 56.16 56.41 55.7 55.7 55.8
02/01/2022 08:00:33 42.45 44.88 45.71 44.3 44.4 44.4 55.43 55.75 56.41 55.7 55.7 55.8
02/01/2022 08:00:34 44.12 44.27 45.71 44.3 44.4 44.4 56.18 56.08 56.41 55.7 55.7 55.8
02/01/2022 08:00:35 44.78 44.7 45.71 44.3 44.4 44.4 55.99 56.24 56.41 55.7 55.7 55.8
02/01/2022 08:00:36 43.26 44.68 45.71 44.3 44.4 44.4 56.51 56.4 56.41 55.7 55.7 55.8
02/01/2022 08:00:37 43.95 44.18 45.71 44.3 44.4 44.4 56.44 56.64 56.64 55.7 55.7 55.8
02/01/2022 08:00:38 44.56 44.75 45.71 44.3 44.4 44.4 57.21 57.06 57.06 55.7 55.7 55.8
02/01/2022 08:00:39 45.03 44.99 45.71 44.3 44.4 44.4 58.54 58.11 58.11 55.8 55.7 55.8
02/01/2022 08:00:40 45.01 45.17 45.71 44.3 44.4 44.4 57.08 58.01 58.11 55.8 55.7 55.8
02/01/2022 08:00:41 43.55 45.14 45.71 44.3 44.4 44.4 57.27 57.76 58.11 55.8 55.7 55.8
02/01/2022 08:00:42 44.42 44.77 45.71 44.3 44.4 44.4 58.35 58.22 58.22 55.8 55.7 55.8
02/01/2022 08:00:43 44 44.4 45.71 44.3 44.4 44.4 58.04 58.27 58.27 55.8 55.8 55.8
02/01/2022 08:00:44 43.18 44.59 45.71 44.3 44.4 44.4 57.57 58.53 58.53 55.8 55.8 55.8
02/01/2022 08:00:45 44.47 44.16 45.71 44.3 44.4 44.4 57.05 57.84 58.53 55.8 55.8 55.8
02/01/2022 08:00:46 44.55 44.47 45.71 44.3 44.4 44.4 57.39 57.83 58.53 55.8 55.8 55.8
02/01/2022 08:00:47 43.71 44.39 45.71 44.3 44.4 44.4 56.28 57.12 58.53 55.8 55.8 55.8
02/01/2022 08:00:48 44.81 44.92 45.71 44.3 44.4 44.4 55.96 56.72 58.53 55.8 55.8 55.8
02/01/2022 08:00:49 45.34 45.42 45.71 44.3 44.4 44.4 56.19 56.8 58.53 55.8 55.8 55.8
02/01/2022 08:00:50 44.39 45.15 45.71 44.3 44.4 44.4 55.94 56.13 58.53 55.8 55.8 55.8
02/01/2022 08:00:51 44.28 44.78 45.71 44.3 44.4 44.4 55.98 56.2 58.53 55.8 55.8 55.8
02/01/2022 08:00:52 43.91 44.54 45.71 44.3 44.4 44.4 56.34 56.48 58.53 55.8 55.8 55.8
02/01/2022 08:00:53 45.22 45.09 45.71 44.3 44.4 44.4 56.01 56.33 58.53 55.8 55.8 55.8
02/01/2022 08:00:54 44.32 45.15 45.71 44.3 44.4 44.4 56.19 56.5 58.53 55.8 55.8 55.8
02/01/2022 08:00:55 44.49 45.01 45.71 44.3 44.4 44.4 55.98 56.25 58.53 55.8 55.8 55.8
02/01/2022 08:00:56 42.8 44.81 45.71 44.3 44.4 44.4 56.65 56.55 58.53 55.8 55.8 55.8
02/01/2022 08:00:57 45.51 44.93 45.71 44.3 44.4 44.4 55.55 56.48 58.53 55.8 55.8 55.8
02/01/2022 08:00:58 44.11 45.22 45.71 44.3 44.4 44.4 55.66 56.14 58.53 55.8 55.8 55.8
02/01/2022 08:00:59 44.99 44.92 45.71 44.3 44.4 44.4 55.49 55.77 58.53 55.8 55.8 55.8
02/01/2022 08:01:00 44.98 45.46 45.61 44.3 44.4 44.4 55.08 55.54 58.53 55.8 55.8 55.8
02/01/2022 08:01:01 44.16 45.04 45.46 44.3 44.4 44.4 55.69 55.77 58.53 55.8 55.8 55.8
02/01/2022 08:01:02 45.49 45.5 45.5 44.3 44.4 44.4 55.68 55.79 58.53 55.8 55.8 55.8
02/01/2022 08:01:03 43.6 45.3 45.5 44.3 44.4 44.4 55.27 55.76 58.53 55.8 55.8 55.8
02/01/2022 08:01:04 44.55 44.74 45.5 44.3 44.4 44.4 55.83 55.83 58.53 55.8 55.8 55.8
02/01/2022 08:01:05 44.74 44.79 45.5 44.3 44.4 44.4 55.77 55.89 58.53 55.8 55.8 55.8
02/01/2022 08:01:06 44.24 44.83 45.5 44.3 44.4 44.4 54.95 55.87 58.53 55.8 55.8 55.8
02/01/2022 08:01:07 45.13 45.08 45.5 44.3 44.4 44.4 55.72 55.73 58.53 55.8 55.8 55.8
02/01/2022 08:01:08 43.73 45.02 45.5 44.3 44.4 44.4 55.62 55.85 58.53 55.8 55.8 55.8
02/01/2022 08:01:09 43.24 44.26 45.5 44.3 44.4 44.4 55.85 56.01 58.53 55.8 55.8 55.8
02/01/2022 08:01:10 44.37 44.39 45.5 44.3 44.4 44.4 56.11 56.18 58.53 55.8 55.8 55.8
02/01/2022 08:01:11 43.89 44.85 45.5 44.3 44.4 44.4 55.41 56.15 58.53 55.8 55.8 55.8
02/01/2022 08:01:12 44.85 45.09 45.5 44.3 44.4 44.4 56.09 56.2 58.53 55.8 55.8 55.8
02/01/2022 08:01:13 44.48 44.61 45.5 44.3 44.4 44.4 55.62 55.96 58.53 55.8 55.8 55.8
02/01/2022 08:01:14 44.36 44.91 45.5 44.3 44.4 44.4 55.64 55.93 57.84 55.8 55.8 55.8
02/01/2022 08:01:15 44.23 44.48 45.5 44.3 44.4 44.4 55.33 55.62 57.83 55.8 55.8 55.8
02/01/2022 08:01:16 44.37 44.82 45.5 44.3 44.4 44.4 55.47 55.7 57.12 55.8 55.8 55.8
02/01/2022 08:01:17 44.73 44.73 45.5 44.3 44.4 44.4 55.25 55.57 56.8 55.8 55.8 55.8
02/01/2022 08:01:18 43.81 44.67 45.5 44.3 44.4 44.4 55.59 55.61 56.8 55.8 55.8 55.8
02/01/2022 08:01:19 44.5 44.88 45.5 44.3 44.4 44.4 55.15 55.55 56.55 55.8 55.8 55.8
02/01/2022 08:01:20 45.69 45.37 45.5 44.3 44.4 44.4 56.08 55.9 56.55 55.8 55.8 55.8
02/01/2022 08:01:21 44.48 45.35 45.5 44.3 44.4 44.4 55.71 55.9 56.55 55.8 55.8 55.8
02/01/2022 08:01:22 44.24 45.22 45.5 44.3 44.4 44.4 55.4 55.89 56.55 55.8 55.8 55.8
02/01/2022 08:01:23 44.27 44.86 45.5 44.3 44.4 44.4 55.82 55.94 56.55 55.8 55.8 55.8
02/01/2022 08:01:24 44.4 44.58 45.5 44.3 44.4 44.4 55.59 55.91 56.55 55.8 55.8 55.8
02/01/2022 08:01:25 43.48 44.77 45.5 44.3 44.4 44.4 55.52 55.74 56.55 55.8 55.8 55.8
02/01/2022 08:01:26 43.68 44.21 45.5 44.3 44.4 44.4 55.82 56.01 56.48 55.8 55.8 55.8
02/01/2022 08:01:27 44.32 44.77 45.5 44.3 44.4 44.4 56.36 56.27 56.27 55.8 55.8 55.8
02/01/2022 08:01:28 44.09 44.69 45.5 44.3 44.4 44.4 55.47 56.07 56.27 55.8 55.8 55.8
02/01/2022 08:01:29 43.68 44.46 45.5 44.3 44.4 44.4 55.65 55.82 56.27 55.8 55.8 55.8
02/01/2022 08:01:30 44.12 44.11 45.5 44.3 44.4 44.4 55.28 55.64 56.27 55.8 55.8 55.8
02/01/2022 08:01:31 45.25 45.15 45.5 44.3 44.4 44.4 56.01 55.85 56.27 55.8 55.8 55.8
02/01/2022 08:01:32 44.88 45.17 45.37 44.3 44.4 44.4 55.25 55.91 56.27 55.8 55.8 55.8
02/01/2022 08:01:33 43.72 45.02 45.37 44.3 44.4 44.4 55.96 55.97 56.27 55.8 55.8 55.8
02/01/2022 08:01:34 44.79 44.66 45.37 44.4 44.4 44.4 55.47 55.95 56.27 55.8 55.8 55.8
02/01/2022 08:01:35 43.73 44.81 45.37 44.4 44.4 44.4 55.58 55.76 56.27 55.8 55.8 55.8
02/01/2022 08:01:36 44.72 44.6 45.37 44.4 44.4 44.4 56.13 56.03 56.27 55.8 55.8 55.8
02/01/2022 08:01:37 45.02 45.12 45.37 44.4 44.4 44.4 55.55 55.91 56.27 55.8 55.8 55.8
02/01/2022 08:01:38 44.73 45.01 45.37 44.4 44.4 44.4 56.1 56.09 56.27 55.8 55.8 55.8
02/01/2022 08:01:39 43.66 44.79 45.37 44.4 44.4 44.4 55.7 55.94 56.27 55.8 55.8 55.8
02/01/2022 08:01:40 44.73 45.02 45.37 44.4 44.4 44.4 55.85 56.02 56.27 55.8 55.8 55.8
02/01/2022 08:01:41 42.98 44.45 45.37 44.4 44.4 44.4 55.04 55.88 56.27 55.8 55.8 55.8
02/01/2022 08:01:42 43.46 44.1 45.37 44.4 44.4 44.4 55.41 55.5 56.27 55.8 55.8 55.8
02/01/2022 08:01:43 43.91 44.24 45.37 44.3 44.4 44.4 56 55.85 56.27 55.8 55.8 55.8
02/01/2022 08:01:44 43.92 44.12 45.37 44.3 44.4 44.4 56.1 56.15 56.27 55.8 55.8 55.8
02/01/2022 08:01:45 43.88 44.15 45.37 44.3 44.4 44.4 54.97 55.98 56.27 55.8 55.8 55.8
02/01/2022 08:01:46 44.19 44.72 45.37 44.4 44.4 44.4 55.45 55.58 56.27 55.8 55.8 55.8
02/01/2022 08:01:47 45.55 45.25 45.37 44.4 44.4 44.4 56.04 55.92 56.27 55.8 55.8 55.8
02/01/2022 08:01:48 42.89 45.02 45.37 44.3 44.4 44.4 55.84 55.99 56.27 55.8 55.8 55.8
02/01/2022 08:01:49 43.64 44.2 45.37 44.3 44.4 44.4 55.36 55.87 56.27 55.8 55.8 55.8
02/01/2022 08:01:50 43.54 43.93 45.35 44.3 44.4 44.4 55.42 55.67 56.27 55.8 55.8 55.8
02/01/2022 08:01:51 43.53 44.22 45.25 44.3 44.4 44.4 55.84 55.86 56.27 55.8 55.8 55.8
02/01/2022 08:01:52 45.14 44.75 45.25 44.3 44.4 44.4 56.28 56.27 56.27 55.8 55.8 55.8
02/01/2022 08:01:53 45.31 45.18 45.25 44.3 44.4 44.4 55.81 56.06 56.27 55.8 55.8 55.8
02/01/2022 08:01:54 45.63 45.72 45.72 44.4 44.4 44.4 55.52 56.11 56.27 55.8 55.8 55.8
02/01/2022 08:01:55 43.53 45.42 45.72 44.3 44.4 44.4 55.91 55.93 56.27 55.8 55.8 55.8
02/01/2022 08:01:56 44.81 45.09 45.72 44.3 44.4 44.4 56.48 56.39 56.39 55.8 55.8 55.8
02/01/2022 08:01:57 44.49 45.02 45.72 44.4 44.4 44.4 57.34 57.1 57.1 55.8 55.8 55.8
02/01/2022 08:01:58 45.23 45.15 45.72 44.4 44.4 44.4 59.14 58.68 58.68 55.8 55.8 55.8
02/01/2022 08:01:59 45.12 45.34 45.72 44.4 44.4 44.4 56.66 58.45 58.68 55.8 55.8 55.8
02/01/2022 08:02:00 44.38 45.3 45.72 44.4 44.4 44.4 56.38 57.33 58.68 55.8 55.8 55.8
02/01/2022 08:02:01 44.45 44.93 45.72 44.4 44.4 44.4 55.64 56.73 58.68 55.8 55.8 55.8
02/01/2022 08:02:02 45.14 45.13 45.72 44.4 44.4 44.4 55.67 56.17 58.68 55.8 55.8 55.8
02/01/2022 08:02:03 42.87 45.2 45.72 44.4 44.4 44.4 55.13 55.91 58.68 55.8 55.8 55.8
02/01/2022 08:02:04 43.97 44.4 45.72 44.4 44.4 44.4 55.52 55.54 58.68 55.8 55.8 55.8
02/01/2022 08:02:05 44.78 44.82 45.72 44.4 44.4 44.4 55.77 55.87 58.68 55.8 55.8 55.8
02/01/2022 08:02:06 43.96 44.77 45.72 44.4 44.4 44.4 55.41 55.73 58.68 55.8 55.8 55.8
02/01/2022 08:02:07 45.28 45.12 45.72 44.4 44.4 44.4 56.06 56.01 58.68 55.8 55.8 55.8
02/01/2022 08:02:08 45.32 45.42 45.72 44.4 44.4 44.4 55.51 55.97 58.68 55.8 55.8 55.8
02/01/2022 08:02:09 43.95 45.27 45.72 44.4 44.4 44.4 55.78 55.82 58.68 55.8 55.8 55.8
02/01/2022 08:02:10 44.68 45.29 45.72 44.4 44.4 44.4 56.21 56.17 58.68 55.8 55.8 55.8
02/01/2022 08:02:11 44.78 45.02 45.72 44.4 44.4 44.4 55.19 56.07 58.68 55.8 55.8 55.8
02/01/2022 08:02:12 44.4 44.88 45.72 44.4 44.4 44.4 55.23 55.63 58.68 55.8 55.8 55.8
02/01/2022 08:02:13 45.08 45.06 45.72 44.4 44.4 44.4 55.44 55.5 58.68 55.8 55.8 55.8
02/01/2022 08:02:14 45.51 45.53 45.72 44.4 44.4 44.4 56.03 56.08 58.68 55.8 55.8 55.8
02/01/2022 08:02:15 45.35 45.55 45.72 44.4 44.4 44.4 55.66 55.89 58.68 55.8 55.8 55.8
02/01/2022 08:02:16 44.34 45.44 45.72 44.4 44.4 44.4 55.59 55.8 58.68 55.8 55.8 55.8
02/01/2022 08:02:17 44.02 44.86 45.72 44.4 44.4 44.4 56.61 56.41 58.68 55.8 55.8 55.8
02/01/2022 08:02:18 45.12 44.93 45.72 44.4 44.4 44.4 55.47 56.29 58.68 55.8 55.8 55.8
02/01/2022 08:02:19 44.67 45.24 45.72 44.4 44.4 44.4 55.65 55.86 58.68 55.8 55.8 55.8
02/01/2022 08:02:20 44.83 45.3 45.72 44.4 44.4 44.4 55.49 55.91 58.68 55.8 55.8 55.8
02/01/2022 08:02:21 44.67 45.07 45.72 44.4 44.4 44.4 55.82 55.83 58.68 55.8 55.8 55.8
02/01/2022 08:02:22 44.07 44.78 45.72 44.4 44.4 44.4 55.79 56.11 58.68 55.8 55.8 55.8
02/01/2022 08:02:23 43.93 44.78 45.72 44.4 44.4 44.4 55.77 55.95 58.68 55.8 55.8 55.8
02/01/2022 08:02:24 44.36 44.54 45.55 44.4 44.4 44.4 56.35 56.38 58.68 55.8 55.8 55.8
02/01/2022 08:02:25 44.97 44.99 45.55 44.4 44.4 44.4 56.42 56.49 58.68 55.8 55.8 55.8
02/01/2022 08:02:26 44.09 45.14 45.55 44.4 44.4 44.4 56.78 56.71 58.68 55.8 55.8 55.8
02/01/2022 08:02:27 45.31 45.16 45.55 44.4 44.4 44.4 55.59 56.74 58.68 55.8 55.8 55.8
02/01/2022 08:02:28 42.57 45.06 45.55 44.4 44.4 44.4 55.65 56.08 58.45 55.8 55.8 55.8
02/01/2022 08:02:29 43.45 44.02 45.55 44.4 44.4 44.4 55.67 55.85 57.33 55.8 55.8 55.8
02/01/2022 08:02:30 44.54 44.52 45.55 44.4 44.4 44.4 55.27 55.77 56.74 55.8 55.8 55.8
02/01/2022 08:02:31 44.34 44.63 45.55 44.4 44.4 44.4 55.8 55.89 56.74 55.8 55.8 55.8
02/01/2022 08:02:32 44.59 45.1 45.55 44.4 44.4 44.4 55.18 55.73 56.74 55.8 55.8 55.8
02/01/2022 08:02:33 44.92 45.17 45.55 44.4 44.4 44.4 56.12 55.85 56.74 55.8 55.8 55.8
02/01/2022 08:02:34 43.16 44.88 45.55 44.4 44.4 44.4 54.63 55.85 56.74 55.8 55.8 55.8
02/01/2022 08:02:35 44.98 44.96 45.55 44.4 44.4 44.4 55.96 55.76 56.74 55.8 55.8 55.8
02/01/2022 08:02:36 44.56 44.91 45.55 44.4 44.4 44.4 55.77 55.81 56.74 55.8 55.8 55.8
02/01/2022 08:02:37 45.06 45.07 45.55 44.4 44.4 44.4 55.56 55.87 56.74 55.8 55.8 55.8
02/01/2022 08:02:38 45.41 45.37 45.55 44.4 44.4 44.4 56.01 56.06 56.74 55.8 55.8 55.8
02/01/2022 08:02:39 44.3 45.56 45.56 44.4 44.4 44.4 55.74 55.96 56.74 55.8 55.8 55.8
02/01/2022 08:02:40 45.84 45.69 45.69 44.4 44.4 44.4 55.67 55.91 56.74 55.8 55.8 55.8
02/01/2022 08:02:41 45.37 45.86 45.86 44.4 44.4 44.4 55.95 55.94 56.74 55.8 55.8 55.8
02/01/2022 08:02:42 44.84 45.34 45.86 44.4 44.4 44.4 55.89 55.98 56.74 55.8 55.8 55.8
02/01/2022 08:02:43 44.23 45.24 45.86 44.4 44.4 44.4 55.17 55.9 56.74 55.8 55.8 55.8
02/01/2022 08:02:44 43.99 45.09 45.86 44.4 44.4 44.4 55.51 55.64 56.74 55.8 55.8 55.8
02/01/2022 08:02:45 44.48 44.54 45.86 44.4 44.4 44.4 56.14 55.92 56.74 55.8 55.8 55.8
02/01/2022 08:02:46 44.51 44.86 45.86 44.4 44.4 44.4 55.66 55.93 56.74 55.8 55.8 55.8
02/01/2022 08:02:47 43.7 44.61 45.86 44.4 44.4 44.4 55.88 56.16 56.74 55.8 55.8 55.8
02/01/2022 08:02:48 44.19 44.64 45.86 44.4 44.4 44.4 55.9 55.96 56.74 55.8 55.8 55.8
02/01/2022 08:02:49 43.93 44.53 45.86 44.4 44.4 44.4 56.15 56.18 56.74 55.8 55.8 55.8
02/01/2022 08:02:50 45.2 44.82 45.86 44.4 44.4 44.4 56.06 56.24 56.74 55.8 55.8 55.8
02/01/2022 08:02:51 44.44 44.82 45.86 44.4 44.4 44.4 55.57 56.24 56.74 55.8 55.8 55.8
02/01/2022 08:02:52 44.42 45.07 45.86 44.4 44.4 44.4 55.57 56.04 56.74 55.8 55.8 55.8
02/01/2022 08:02:53 44.45 45.01 45.86 44.4 44.4 44.4 55.27 55.68 56.74 55.8 55.8 55.8
02/01/2022 08:02:54 42.9 44.32 45.86 44.4 44.4 44.4 55.24 55.63 56.74 55.8 55.8 55.8
02/01/2022 08:02:55 43.7 43.91 45.86 44.4 44.4 44.4 55.7 55.71 56.74 55.8 55.8 55.8
02/01/2022 08:02:56 43.73 44.04 45.86 44.4 44.4 44.4 56.29 56.16 56.74 55.8 55.8 55.8
02/01/2022 08:02:57 43.57 43.95 45.86 44.4 44.4 44.4 55.51 56.19 56.24 55.8 55.8 55.8
02/01/2022 08:02:58 43.99 44.18 45.86 44.4 44.4 44.4 56.08 56.16 56.24 55.8 55.8 55.8
02/01/2022 08:02:59 44.34 44.39 45.86 44.4 44.4 44.4 55.69 56.05 56.24 55.8 55.8 55.8
02/01/2022 08:03:00 43.59 44.28 45.86 44.4 44.4 44.4 55.6 55.84 56.24 55.8 55.8 55.8
02/01/2022 08:03:01 43.73 44.35 45.86 44.4 44.4 44.4 55.43 55.88 56.24 55.8 55.8 55.8
02/01/2022 08:03:02 44.15 44.31 45.86 44.4 44.4 44.4 55.41 55.79 56.24 55.8 55.8 55.8
02/01/2022 08:03:03 44.09 44.25 45.86 44.4 44.4 44.4 55.88 55.82 56.24 55.8 55.8 55.8
02/01/2022 08:03:04 44.7 44.56 45.86 44.4 44.4 44.4 56.34 56.31 56.31 55.8 55.8 55.8
02/01/2022 08:03:05 45.25 45.1 45.86 44.4 44.4 44.4 55.73 56.1 56.31 55.8 55.8 55.8
02/01/2022 08:03:06 45.04 45.26 45.86 44.4 44.4 44.4 56.41 56.31 56.31 55.8 55.8 55.8
02/01/2022 08:03:07 45.14 45.31 45.86 44.4 44.4 44.4 55.56 56.22 56.31 55.8 55.8 55.8
02/01/2022 08:03:08 44.25 45.13 45.86 44.4 44.4 44.4 55.59 56.15 56.31 55.8 55.8 55.8
02/01/2022 08:03:09 44.64 45.02 45.86 44.4 44.4 44.4 55.84 55.88 56.31 55.8 55.8 55.8
02/01/2022 08:03:10 45.55 45.27 45.86 44.4 44.4 44.4 55.7 55.78 56.31 55.8 55.8 55.8
02/01/2022 08:03:11 44.43 45.38 45.38 44.4 44.4 44.4 55.82 55.95 56.31 55.8 55.8 55.8
02/01/2022 08:03:12 44.89 45.31 45.38 44.4 44.4 44.4 55.73 55.89 56.31 55.8 55.8 55.8
02/01/2022 08:03:13 43.16 44.95 45.38 44.4 44.4 44.4 55.29 55.9 56.31 55.8 55.8 55.8
02/01/2022 08:03:14 44.33 44.42 45.38 44.4 44.4 44.4 55.4 55.72 56.31 55.8 55.8 55.8
02/01/2022 08:03:15 44.74 44.77 45.38 44.4 44.4 44.4 55.25 55.57 56.31 55.8 55.8 55.8
02/01/2022 08:03:16 45.11 45.13 45.38 44.4 44.4 44.4 56 55.85 56.31 55.8 55.8 55.8
02/01/2022 08:03:17 43.28 45.1 45.38 44.4 44.4 44.4 56.04 56.07 56.31 55.8 55.8 55.8
02/01/2022 08:03:18 43.92 44.37 45.38 44.4 44.4 44.4 56.11 56.35 56.35 55.8 55.8 55.8
02/01/2022 08:03:19 44.79 45.3 45.38 44.4 44.4 44.4 55.66 56.28 56.35 55.8 55.8 55.8
02/01/2022 08:03:20 44.67 44.83 45.38 44.4 44.4 44.4 55.91 55.94 56.35 55.8 55.8 55.8
02/01/2022 08:03:21 43.84 44.74 45.38 44.4 44.4 44.4 56.36 56.25 56.35 55.8 55.8 55.8
02/01/2022 08:03:22 43.63 44.1 45.38 44.4 44.4 44.4 55.94 56.21 56.35 55.8 55.8 55.8
02/01/2022 08:03:23 44.92 44.68 45.38 44.4 44.4 44.4 56.22 56.24 56.35 55.8 55.8 55.8
02/01/2022 08:03:24 44.22 44.81 45.38 44.4 44.4 44.4 55.96 56.24 56.35 55.8 55.8 55.8
02/01/2022 08:03:25 44.65 44.81 45.38 44.4 44.4 44.4 55.51 56.15 56.35 55.8 55.8 55.8
02/01/2022 08:03:26 43.85 45.31 45.38 44.4 44.4 44.4 55.7 56.1 56.35 55.8 55.8 55.8
02/01/2022 08:03:27 44.56 44.62 45.38 44.4 44.4 44.4 55.47 55.65 56.35 55.8 55.8 55.8
02/01/2022 08:03:28 43.61 44.65 45.38 44.4 44.4 44.4 55.6 55.79 56.35 55.8 55.8 55.8
02/01/2022 08:03:29 43.91 44.8 45.38 44.4 44.4 44.4 55.86 56.04 56.35 55.8 55.8 55.8
02/01/2022 08:03:30 43.42 43.74 45.38 44.4 44.4 44.4 55.82 55.9 56.35 55.8 55.8 55.8
02/01/2022 08:03:31 43.65 44.44 45.38 44.4 44.4 44.4 55.81 56.03 56.35 55.8 55.8 55.8
02/01/2022 08:03:32 43.54 43.83 45.38 44.4 44.4 44.4 56.77 56.62 56.62 55.8 55.8 55.8
02/01/2022 08:03:33 44.06 44.26 45.38 44.4 44.4 44.4 56.2 56.49 56.62 55.8 55.8 55.8
02/01/2022 08:03:34 44.21 44.3 45.38 44.4 44.4 44.4 55.86 56.37 56.62 55.8 55.8 55.8
02/01/2022 08:03:35 44.25 44.81 45.38 44.4 44.4 44.4 55.41 56.04 56.62 55.8 55.8 55.8
02/01/2022 08:03:36 44.84 44.91 45.38 44.4 44.4 44.4 55.43 55.81 56.62 55.8 55.8 55.8
02/01/2022 08:03:37 44.43 44.71 45.38 44.4 44.4 44.4 55.26 55.58 56.62 55.8 55.8 55.8
02/01/2022 08:03:38 45.29 45.2 45.38 44.4 44.4 44.4 56.33 56.15 56.62 55.8 55.8 55.8
02/01/2022 08:03:39 43.57 45.15 45.38 44.4 44.4 44.4 55.75 55.95 56.62 55.8 55.8 55.8
02/01/2022 08:03:40 44.72 44.91 45.38 44.4 44.4 44.4 55.35 55.91 56.62 55.8 55.8 55.8
02/01/2022 08:03:41 43.85 44.85 45.31 44.4 44.4 44.4 54.91 55.6 56.62 55.8 55.8 55.8
02/01/2022 08:03:42 44.93 45.07 45.31 44.4 44.4 44.4 56.62 56.12 56.62 55.8 55.8 55.8
02/01/2022 08:03:43 43.78 44.66 45.31 44.4 44.4 44.4 55.62 56.08 56.62 55.8 55.8 55.8
02/01/2022 08:03:44 44.56 44.75 45.31 44.4 44.4 44.4 55.54 55.86 56.62 55.8 55.8 55.8
02/01/2022 08:03:45 43.79 44.73 45.31 44.4 44.4 44.4 55.09 55.64 56.62 55.8 55.8 55.8
02/01/2022 08:03:46 43.27 44.39 45.31 44.4 44.4 44.4 56.25 55.98 56.62 55.8 55.8 55.8
02/01/2022 08:03:47 44.91 44.73 45.31 44.4 44.4 44.4 55.54 55.99 56.62 55.8 55.8 55.8
02/01/2022 08:03:48 44.83 44.83 45.31 44.4 44.4 44.4 55.38 55.71 56.62 55.8 55.8 55.8
02/01/2022 08:03:49 43.67 44.84 45.31 44.4 44.4 44.4 56.44 56.27 56.62 55.8 55.8 55.8
02/01/2022 08:03:50 43.98 44.44 45.31 44.4 44.4 44.4 55.76 56.26 56.62 55.8 55.8 55.8
02/01/2022 08:03:51 44.65 44.7 45.31 44.4 44.4 44.4 55.68 56.15 56.62 55.8 55.8 55.8
02/01/2022 08:03:52 44.48 44.9 45.31 44.4 44.4 44.4 56.04 56.15 56.62 55.8 55.8 55.8
02/01/2022 08:03:53 43.61 44.57 45.31 44.4 44.4 44.4 55.36 56.06 56.62 55.8 55.8 55.8
02/01/2022 08:03:54 44.86 45.03 45.31 44.4 44.4 44.4 56.01 55.93 56.62 55.8 55.8 55.8
02/01/2022 08:03:55 43.86 44.7 45.31 44.4 44.4 44.4 55.79 56.09 56.62 55.8 55.8 55.8
02/01/2022 08:03:56 44.52 44.64 45.2 44.4 44.4 44.4 55.52 55.85 56.62 55.8 55.8 55.8
02/01/2022 08:03:57 45.99 45.53 45.53 44.4 44.4 44.4 55.15 55.67 56.62 55.8 55.8 55.8
02/01/2022 08:03:58 42.55 45.48 45.53 44.4 44.4 44.4 55.07 55.44 56.62 55.8 55.8 55.8
02/01/2022 08:03:59 44.16 44.54 45.53 44.4 44.4 44.4 55.25 55.33 56.62 55.8 55.8 55.8
02/01/2022 08:04:00 43.56 44.26 45.53 44.4 44.4 44.4 55.43 55.59 56.62 55.8 55.8 55.8
02/01/2022 08:04:01 43.83 44.15 45.53 44.4 44.4 44.4 55.7 55.85 56.62 55.8 55.8 55.8
02/01/2022 08:04:02 46.35 45.82 45.82 44.4 44.4 44.4 55.81 56.05 56.49 55.8 55.8 55.8
02/01/2022 08:04:03 45.09 45.8 45.82 44.4 44.4 44.4 55.83 55.86 56.37 55.8 55.8 55.8
02/01/2022 08:04:04 44.05 45.25 45.82 44.4 44.4 44.4 55.86 56.06 56.27 55.8 55.8 55.8
02/01/2022 08:04:05 44.24 45.03 45.82 44.4 44.4 44.4 55.65 55.82 56.27 55.8 55.8 55.8
02/01/2022 08:04:06 44.67 44.87 45.82 44.4 44.4 44.4 55.12 55.81 56.27 55.8 55.8 55.8
02/01/2022 08:04:07 44.83 45.26 45.82 44.4 44.4 44.4 55.74 55.7 56.27 55.8 55.8 55.8
02/01/2022 08:04:08 42.84 44.62 45.82 44.4 44.4 44.4 55.53 55.71 56.27 55.8 55.8 55.8
02/01/2022 08:04:09 44.15 44.19 45.82 44.4 44.4 44.4 55.34 55.63 56.27 55.8 55.8 55.8
02/01/2022 08:04:10 43.72 44.35 45.82 44.4 44.4 44.4 55.04 55.51 56.27 55.8 55.8 55.8
02/01/2022 08:04:11 44.83 44.73 45.82 44.4 44.4 44.4 55.76 55.66 56.27 55.8 55.8 55.8
02/01/2022 08:04:12 45.3 45.42 45.82 44.4 44.4 44.4 55.78 55.83 56.27 55.8 55.8 55.8
02/01/2022 08:04:13 44.44 45.4 45.82 44.4 44.4 44.4 55.68 56.03 56.27 55.8 55.8 55.8
02/01/2022 08:04:14 44.88 45.15 45.82 44.4 44.4 44.4 56.02 56.08 56.27 55.8 55.8 55.8
02/01/2022 08:04:15 44.9 45.2 45.82 44.4 44.4 44.4 55.59 56.05 56.27 55.8 55.8 55.8
02/01/2022 08:04:16 45.64 45.59 45.82 44.4 44.4 44.4 55.37 55.77 56.27 55.8 55.8 55.8
02/01/2022 08:04:17 45.03 45.65 45.82 44.4 44.4 44.4 56.33 56.25 56.27 55.8 55.8 55.8
02/01/2022 08:04:18 44.01 44.96 45.82 44.4 44.4 44.4 55.51 55.96 56.27 55.8 55.8 55.8
02/01/2022 08:04:19 45.38 45.3 45.82 44.4 44.4 44.4 55.57 55.78 56.26 55.8 55.8 55.8
02/01/2022 08:04:20 44.2 45.1 45.82 44.4 44.4 44.4 54.89 55.61 56.25 55.8 55.8 55.8
02/01/2022 08:04:21 44.61 45.1 45.82 44.4 44.4 44.4 55.85 55.67 56.25 55.8 55.8 55.8
02/01/2022 08:04:22 44.59 45.06 45.82 44.4 44.4 44.4 55.06 55.6 56.25 55.8 55.8 55.8
02/01/2022 08:04:23 43.24 44.77 45.82 44.4 44.4 44.4 55.8 55.73 56.25 55.8 55.8 55.8
02/01/2022 08:04:24 45.1 44.88 45.82 44.4 44.4 44.4 55.29 55.72 56.25 55.8 55.8 55.8
02/01/2022 08:04:25 45.33 45.24 45.82 44.4 44.4 44.4 56.22 56.09 56.25 55.8 55.8 55.8
02/01/2022 08:04:26 43.1 45.15 45.82 44.4 44.4 44.4 56.24 56.29 56.29 55.8 55.8 55.8
02/01/2022 08:04:27 44.29 44.36 45.82 44.4 44.4 44.4 55.7 56.2 56.29 55.8 55.8 55.8
02/01/2022 08:04:28 44.18 44.7 45.82 44.4 44.4 44.4 56.22 56.31 56.31 55.8 55.8 55.8
02/01/2022 08:04:29 44.21 44.5 45.82 44.4 44.4 44.4 55.17 56.03 56.31 55.8 55.8 55.8
02/01/2022 08:04:30 44.86 45.19 45.82 44.4 44.4 44.4 55.79 55.85 56.31 55.8 55.8 55.8
02/01/2022 08:04:31 44.87 45.46 45.82 44.4 44.4 44.4 56.13 56.11 56.31 55.8 55.8 55.8
02/01/2022 08:04:32 45.39 45.45 45.8 44.4 44.4 44.4 55.97 56.24 56.31 55.8 55.8 55.8
02/01/2022 08:04:33 44.2 45.09 45.65 44.4 44.4 44.4 55.57 56.06 56.31 55.8 55.8 55.8
02/01/2022 08:04:34 45.7 45.67 45.67 44.4 44.4 44.4 55.74 56.01 56.31 55.8 55.8 55.8
02/01/2022 08:04:35 44.59 45.37 45.67 44.4 44.4 44.4 56.07 55.99 56.31 55.8 55.8 55.8
02/01/2022 08:04:36 44.49 45.16 45.67 44.4 44.4 44.4 55.71 56.02 56.31 55.8 55.8 55.8
02/01/2022 08:04:37 45.15 44.97 45.67 44.4 44.4 44.4 55.71 55.85 56.31 55.8 55.8 55.8
02/01/2022 08:04:38 45.05 45.23 45.67 44.4 44.4 44.4 55.58 55.84 56.31 55.8 55.8 55.8
02/01/2022 08:04:39 45.62 45.68 45.68 44.4 44.4 44.4 55.39 55.83 56.31 55.8 55.8 55.8
02/01/2022 08:04:40 44.22 45.6 45.68 44.4 44.4 44.4 55.48 55.64 56.31 55.8 55.8 55.8
02/01/2022 08:04:41 45.26 45.41 45.68 44.5 44.4 44.4 55.95 55.91 56.31 55.8 55.8 55.8
02/01/2022 08:04:42 44.2 45.14 45.68 44.5 44.4 44.4 56.49 56.41 56.41 55.8 55.8 55.8
02/01/2022 08:04:43 44.22 44.62 45.68 44.5 44.4 44.4 55.07 56.42 56.42 55.8 55.8 55.8
02/01/2022 08:04:44 42.76 44.41 45.68 44.4 44.4 44.4 56.05 56.29 56.42 55.8 55.8 55.8
02/01/2022 08:04:45 45.3 44.81 45.68 44.5 44.4 44.4 56.57 56.41 56.42 55.8 55.8 55.8
02/01/2022 08:04:46 43.66 44.87 45.68 44.5 44.4 44.4 55.72 56.4 56.42 55.8 55.8 55.8
02/01/2022 08:04:47 43.65 44.26 45.68 44.4 44.4 44.4 55.28 55.92 56.42 55.8 55.8 55.8
02/01/2022 08:04:48 44.98 44.76 45.68 44.5 44.4 44.4 55.78 55.84 56.42 55.8 55.8 55.8
02/01/2022 08:04:49 45.32 45.31 45.68 44.5 44.4 44.4 55.92 55.93 56.42 55.8 55.8 55.8
02/01/2022 08:04:50 44.69 45.29 45.68 44.5 44.4 44.4 56.06 56.17 56.42 55.8 55.8 55.8
02/01/2022 08:04:51 45.4 45.64 45.68 44.5 44.4 44.4 55.22 56.03 56.42 55.8 55.8 55.8
02/01/2022 08:04:52 45.2 45.62 45.68 44.5 44.4 44.4 56.13 56.3 56.42 55.8 55.8 55.8
02/01/2022 08:04:53 45.94 45.89 45.89 44.5 44.4 44.4 56.28 56.17 56.42 55.8 55.8 55.8
02/01/2022 08:04:54 44.49 45.69 45.89 44.5 44.4 44.4 55.02 56.08 56.42 55.8 55.8 55.8
02/01/2022 08:04:55 43.97 45.04 45.89 44.5 44.4 44.4 56.11 56.05 56.42 55.9 55.8 55.8
02/01/2022 08:04:56 45.1 44.98 45.89 44.5 44.4 44.4 55.96 56.09 56.42 55.9 55.8 55.8
02/01/2022 08:04:57 44 45.04 45.89 44.5 44.4 44.4 55.68 56.05 56.42 55.9 55.8 55.8
02/01/2022 08:04:58 45.7 45.41 45.89 44.5 44.4 44.4 55.91 55.99 56.42 55.8 55.8 55.8
02/01/2022 08:04:59 44.6 45.38 45.89 44.5 44.4 44.4 55.84 56.13 56.42 55.8 55.8 55.8
02/01/2022 08:05:00 44.35 45.57 45.89 44.5 44.4 44.4 55.65 55.9 56.42 55.8 55.8 55.8
02/01/2022 08:05:01 43.03 44.55 45.89 44.5 44.4 44.4 55.2 55.85 56.42 55.8 55.8 55.8
02/01/2022 08:05:02 44.29 44.39 45.89 44.5 44.4 44.4 55.77 55.74 56.42 55.8 55.8 55.8
02/01/2022 08:05:03 43.99 44.47 45.89 44.5 44.4 44.4 55.53 55.72 56.42 55.8 55.8 55.8
02/01/2022 08:05:04 43.85 44.53 45.89 44.5 44.4 44.4 55.56 55.82 56.42 55.8 55.8 55.8
02/01/2022 08:05:05 45.81 45.17 45.89 44.5 44.4 44.4 55.52 55.88 56.42 55.8 55.8 55.8
02/01/2022 08:05:06 44.21 45.16 45.89 44.5 44.4 44.4 56.37 56.14 56.42 55.8 55.8 55.8
02/01/2022 08:05:07 43.13 44.74 45.89 44.5 44.4 44.4 55.82 56.24 56.42 55.8 55.8 55.8
02/01/2022 08:05:08 43.46 44.16 45.89 44.5 44.4 44.4 55.83 56.08 56.42 55.9 55.8 55.8
02/01/2022 08:05:09 44.28 44.35 45.89 44.5 44.4 44.4 55.47 55.91 56.42 55.9 55.8 55.8
02/01/2022 08:05:10 44.24 44.55 45.89 44.5 44.4 44.4 55.56 55.7 56.42 55.9 55.8 55.8
02/01/2022 08:05:11 45.43 45.17 45.89 44.5 44.4 44.4 56.1 56.11 56.42 55.9 55.8 55.8
02/01/2022 08:05:12 43.98 45.19 45.89 44.5 44.4 44.4 55.42 56.03 56.42 55.9 55.8 55.8
02/01/2022 08:05:13 44.16 45.07 45.89 44.5 44.4 44.4 55.81 55.89 56.41 55.8 55.8 55.8
02/01/2022 08:05:14 44.6 44.72 45.89 44.5 44.4 44.4 55.91 56.04 56.41 55.9 55.8 55.8
02/01/2022 08:05:15 44.86 45.09 45.89 44.5 44.4 44.4 55.61 56 56.4 55.8 55.8 55.8
02/01/2022 08:05:16 44.76 45.14 45.89 44.5 44.4 44.4 55.56 55.77 56.3 55.8 55.8 55.8
02/01/2022 08:05:17 45.15 45.34 45.89 44.5 44.4 44.4 55.26 55.75 56.3 55.8 55.8 55.8
02/01/2022 08:05:18 44.29 45.29 45.89 44.5 44.4 44.4 55.52 55.59 56.3 55.8 55.8 55.8
02/01/2022 08:05:19 44.66 44.91 45.89 44.5 44.4 44.4 55.5 55.63 56.3 55.8 55.8 55.8
02/01/2022 08:05:20 44.12 45.07 45.89 44.5 44.4 44.4 55.81 55.89 56.3 55.8 55.8 55.8
02/01/2022 08:05:21 43.56 44.3 45.89 44.5 44.4 44.4 55.33 55.71 56.3 55.8 55.8 55.8
02/01/2022 08:05:22 44.95 44.73 45.89 44.5 44.4 44.4 56.6 56.43 56.43 55.9 55.8 55.8
02/01/2022 08:05:23 44.72 44.91 45.69 44.5 44.4 44.4 56.31 56.55 56.55 55.9 55.8 55.8
02/01/2022 08:05:24 44.95 45.21 45.57 44.5 44.4 44.4 55.86 56.53 56.55 55.9 55.8 55.8
02/01/2022 08:05:25 44.14 44.9 45.57 44.5 44.4 44.4 55.74 56.29 56.55 55.9 55.8 55.8
02/01/2022 08:05:26 44.79 45.21 45.57 44.5 44.4 44.4 55.63 55.82 56.55 55.9 55.8 55.8
02/01/2022 08:05:27 45.12 45.28 45.57 44.5 44.4 44.4 55.95 56.06 56.55 55.9 55.8 55.8
02/01/2022 08:05:28 45.05 45.35 45.57 44.5 44.4 44.4 55.67 55.94 56.55 55.9 55.8 55.8
02/01/2022 08:05:29 44.43 45.22 45.57 44.5 44.4 44.4 56.23 56.21 56.55 55.9 55.8 55.8
02/01/2022 08:05:30 44.42 45.02 45.35 44.5 44.4 44.4 55.62 56.16 56.55 55.9 55.8 55.8
02/01/2022 08:05:31 44.25 45.14 45.35 44.5 44.4 44.4 55.81 56.03 56.55 55.9 55.8 55.8
02/01/2022 08:05:32 44.54 44.72 45.35 44.5 44.4 44.4 55.33 55.82 56.55 55.9 55.8 55.8
02/01/2022 08:05:33 43.88 44.5 45.35 44.5 44.4 44.4 55.75 55.7 56.55 55.9 55.8 55.8
02/01/2022 08:05:34 44.52 44.59 45.35 44.5 44.4 44.4 56.2 56.16 56.55 55.9 55.8 55.8
02/01/2022 08:05:35 44.91 45.02 45.35 44.5 44.4 44.4 55.44 56.15 56.55 55.8 55.8 55.8
02/01/2022 08:05:36 45.42 45.26 45.35 44.5 44.4 44.4 56.17 56.27 56.55 55.8 55.8 55.8
02/01/2022 08:05:37 45.13 45.34 45.35 44.5 44.4 44.4 55.89 56.08 56.55 55.8 55.8 55.8
02/01/2022 08:05:38 45.37 45.59 45.59 44.5 44.4 44.4 56.47 56.54 56.55 55.8 55.8 55.8
02/01/2022 08:05:39 44.56 45.61 45.61 44.5 44.4 44.4 55.51 56.29 56.55 55.8 55.8 55.8
02/01/2022 08:05:40 44.7 44.96 45.61 44.5 44.4 44.4 55.64 55.83 56.55 55.8 55.8 55.8
02/01/2022 08:05:41 43.56 44.95 45.61 44.5 44.4 44.4 55.53 55.85 56.55 55.8 55.8 55.8
02/01/2022 08:05:42 44.57 44.61 45.61 44.5 44.4 44.4 55.69 56 56.55 55.8 55.8 55.8
02/01/2022 08:05:43 44.85 45 45.61 44.5 44.4 44.4 55.29 55.8 56.55 55.8 55.8 55.8
02/01/2022 08:05:44 43.81 44.67 45.61 44.5 44.4 44.4 55.91 55.83 56.55 55.8 55.8 55.8
02/01/2022 08:05:45 44.4 44.54 45.61 44.5 44.4 44.4 55.89 56 56.55 55.8 55.8 55.8
02/01/2022 08:05:46 43.48 44.45 45.61 44.5 44.4 44.4 55.74 56.05 56.55 55.8 55.8 55.8
02/01/2022 08:05:47 44.91 44.75 45.61 44.5 44.4 44.4 55.82 56.02 56.55 55.8 55.8 55.8
02/01/2022 08:05:48 43.21 44.83 45.61 44.5 44.4 44.4 55.9 55.96 56.55 55.8 55.8 55.8
02/01/2022 08:05:49 43.05 44.05 45.61 44.5 44.4 44.4 55.65 55.95 56.55 55.8 55.8 55.8
02/01/2022 08:05:50 44.41 44.47 45.61 44.5 44.4 44.4 55.43 55.86 56.55 55.8 55.8 55.8
02/01/2022 08:05:51 44.97 45.01 45.61 44.5 44.4 44.4 55.7 55.74 56.55 55.8 55.8 55.8
02/01/2022 08:05:52 44.9 44.98 45.61 44.5 44.4 44.4 56.1 56.06 56.55 55.8 55.8 55.8
02/01/2022 08:05:53 44.35 44.93 45.61 44.5 44.4 44.4 55.95 56.13 56.54 55.8 55.8 55.8
02/01/2022 08:05:54 45.04 45.38 45.61 44.5 44.4 44.4 55.41 56.06 56.54 55.8 55.8 55.8
02/01/2022 08:05:55 43.68 45.01 45.61 44.5 44.4 44.4 55.22 55.76 56.54 55.8 55.8 55.8
02/01/2022 08:05:56 45.61 45.17 45.61 44.5 44.4 44.4 55.6 55.75 56.54 55.8 55.8 55.8
02/01/2022 08:05:57 43.07 45 45.61 44.5 44.4 44.4 55.63 55.76 56.54 55.8 55.8 55.8
02/01/2022 08:05:58 45.35 44.94 45.61 44.5 44.4 44.4 55.89 56.02 56.54 55.8 55.8 55.8
02/01/2022 08:05:59 43.84 44.94 45.61 44.5 44.4 44.4 55.73 55.89 56.54 55.8 55.8 55.8
02/01/2022 08:06:00 44.32 44.66 45.61 44.5 44.4 44.4 55.78 55.93 56.54 55.8 55.8 55.8
02/01/2022 08:06:01 43.85 44.43 45.61 44.5 44.4 44.4 55.76 55.86 56.54 55.8 55.8 55.8
02/01/2022 08:06:02 44.63 44.76 45.61 44.5 44.4 44.4 56.09 56.08 56.54 55.8 55.8 55.8
02/01/2022 08:06:03 44.34 44.98 45.61 44.5 44.4 44.4 55.79 56.12 56.54 55.8 55.8 55.8
02/01/2022 08:06:04 44.98 45.17 45.61 44.5 44.4 44.4 55.24 55.9 56.54 55.8 55.8 55.8
02/01/2022 08:06:05 45.46 45.23 45.61 44.5 44.4 44.4 55.09 55.6 56.54 55.8 55.8 55.8
02/01/2022 08:06:06 45.96 45.87 45.87 44.5 44.4 44.4 55.02 55.38 56.54 55.8 55.8 55.8
02/01/2022 08:06:07 44.35 46.16 46.16 44.5 44.4 44.4 56.24 56.09 56.54 55.8 55.8 55.8
02/01/2022 08:06:08 45.09 45.27 46.16 44.5 44.4 44.4 55.61 55.99 56.29 55.8 55.8 55.8
02/01/2022 08:06:09 45.05 45.23 46.16 44.5 44.4 44.4 55.77 55.86 56.13 55.8 55.8 55.8
02/01/2022 08:06:10 45.18 45.33 46.16 44.5 44.4 44.4 55.52 55.94 56.13 55.8 55.8 55.8
02/01/2022 08:06:11 44.42 45.4 46.16 44.5 44.4 44.4 56.04 55.93 56.13 55.8 55.8 55.8
02/01/2022 08:06:12 44.54 44.87 46.16 44.5 44.4 44.4 55.59 55.97 56.13 55.8 55.8 55.8
02/01/2022 08:06:13 44.73 45.09 46.16 44.5 44.4 44.4 55.93 56.06 56.13 55.8 55.8 55.8
02/01/2022 08:06:14 44.83 45.24 46.16 44.5 44.4 44.4 56.12 56.11 56.13 55.8 55.8 55.8
02/01/2022 08:06:15 44.41 45.24 46.16 44.5 44.4 44.4 55.85 56.06 56.13 55.8 55.8 55.8
02/01/2022 08:06:16 45.54 45.26 46.16 44.5 44.4 44.4 55.21 56.04 56.13 55.8 55.8 55.8
02/01/2022 08:06:17 44.35 45.22 46.16 44.5 44.4 44.4 56.38 56.14 56.14 55.8 55.8 55.8
02/01/2022 08:06:18 43.49 44.78 46.16 44.5 44.4 44.4 55.54 56.2 56.2 55.8 55.8 55.8
02/01/2022 08:06:19 45.45 45.18 46.16 44.5 44.4 44.4 56.14 56.07 56.2 55.8 55.8 55.8
02/01/2022 08:06:20 45.08 45.42 46.16 44.5 44.4 44.4 55.15 56.13 56.2 55.8 55.8 55.8
02/01/2022 08:06:21 44.36 45.24 46.16 44.5 44.4 44.4 55.98 55.92 56.2 55.8 55.8 55.8
02/01/2022 08:06:22 44.69 45.11 46.16 44.5 44.4 44.4 55.35 55.84 56.2 55.8 55.8 55.8
02/01/2022 08:06:23 44.36 44.83 46.16 44.5 44.4 44.4 55.96 55.88 56.2 55.8 55.8 55.8
02/01/2022 08:06:24 44.94 45.04 46.16 44.5 44.4 44.4 55.34 55.87 56.2 55.8 55.8 55.8
02/01/2022 08:06:25 44.84 45.1 46.16 44.5 44.4 44.4 56.1 55.98 56.2 55.8 55.8 55.8
02/01/2022 08:06:26 44.3 45.18 46.16 44.5 44.4 44.4 55.72 56.21 56.21 55.8 55.8 55.8
02/01/2022 08:06:27 43.28 44.78 46.16 44.5 44.4 44.4 55.47 55.87 56.21 55.8 55.8 55.8
02/01/2022 08:06:28 43.82 44.13 46.16 44.5 44.4 44.4 56.14 56.07 56.21 55.8 55.8 55.8
02/01/2022 08:06:29 45.13 44.98 46.16 44.5 44.4 44.4 55.58 55.96 56.21 55.8 55.8 55.8
02/01/2022 08:06:30 45.08 45.59 46.16 44.5 44.4 44.4 55.95 56.02 56.21 55.8 55.8 55.8
02/01/2022 08:06:31 44.6 45.36 46.16 44.5 44.4 44.4 55.46 55.85 56.21 55.8 55.8 55.8
02/01/2022 08:06:32 45.2 45.08 46.16 44.5 44.4 44.4 55.43 55.85 56.21 55.8 55.8 55.8
02/01/2022 08:06:33 45.24 45.68 46.16 44.5 44.4 44.4 55.12 55.48 56.21 55.8 55.8 55.8
02/01/2022 08:06:34 44.63 45.13 46.16 44.5 44.4 44.4 55.94 55.87 56.21 55.8 55.8 55.8
02/01/2022 08:06:35 43.27 44.86 46.16 44.5 44.4 44.4 55.61 55.75 56.21 55.8 55.8 55.8
02/01/2022 08:06:36 44.39 44.62 46.16 44.5 44.4 44.4 55.93 55.96 56.21 55.8 55.8 55.8
02/01/2022 08:06:37 44.65 44.85 45.68 44.5 44.4 44.4 55.66 55.88 56.21 55.8 55.8 55.8
02/01/2022 08:06:38 44.02 44.61 45.68 44.5 44.4 44.4 56.3 56.16 56.21 55.8 55.8 55.8
02/01/2022 08:06:39 44.53 44.97 45.68 44.5 44.4 44.4 55.61 56.13 56.21 55.8 55.8 55.8
02/01/2022 08:06:40 43.64 44.25 45.68 44.5 44.4 44.4 55.77 55.89 56.21 55.8 55.8 55.8
02/01/2022 08:06:41 44.3 44.76 45.68 44.5 44.4 44.4 55.15 55.77 56.21 55.8 55.8 55.8
02/01/2022 08:06:42 43.81 44.35 45.68 44.5 44.4 44.4 55.45 55.69 56.21 55.8 55.8 55.8
02/01/2022 08:06:43 44.24 44.29 45.68 44.5 44.4 44.4 54.89 55.5 56.21 55.8 55.8 55.8
02/01/2022 08:06:44 44.06 44.59 45.68 44.5 44.4 44.4 55.22 55.32 56.21 55.8 55.8 55.8
02/01/2022 08:06:45 43.77 44.19 45.68 44.5 44.4 44.4 55.43 55.52 56.21 55.8 55.8 55.8
02/01/2022 08:06:46 44.86 44.95 45.68 44.5 44.4 44.4 55.77 55.65 56.21 55.8 55.8 55.8
02/01/2022 08:06:47 44.79 45.09 45.68 44.5 44.4 44.4 56.09 56.01 56.21 55.8 55.8 55.8
02/01/2022 08:06:48 45.33 45.3 45.68 44.5 44.4 44.4 55.67 56.18 56.21 55.8 55.8 55.8
02/01/2022 08:06:49 44.16 45.26 45.68 44.5 44.4 44.4 55.51 55.83 56.21 55.8 55.8 55.8
02/01/2022 08:06:50 44.63 45.24 45.68 44.5 44.4 44.4 55.67 55.7 56.21 55.8 55.8 55.8
02/01/2022 08:06:51 45.02 45.1 45.68 44.5 44.4 44.4 55.32 55.7 56.21 55.8 55.8 55.8
02/01/2022 08:06:52 44.26 45.25 45.68 44.5 44.4 44.4 56.1 56 56.21 55.8 55.8 55.8
02/01/2022 08:06:53 44.65 45.08 45.68 44.5 44.4 44.4 55.89 56.13 56.21 55.8 55.8 55.8
02/01/2022 08:06:54 43.75 44.64 45.68 44.5 44.4 44.4 55.49 56.05 56.21 55.8 55.8 55.8
02/01/2022 08:06:55 44.58 44.51 45.68 44.5 44.4 44.4 55.54 55.64 56.21 55.8 55.8 55.8
02/01/2022 08:06:56 44.41 44.79 45.68 44.5 44.4 44.4 56.66 56.43 56.43 55.8 55.8 55.8
02/01/2022 08:06:57 45.19 45.16 45.68 44.5 44.4 44.4 55.47 56.28 56.43 55.8 55.8 55.8
02/01/2022 08:06:58 44.78 44.92 45.68 44.5 44.4 44.4 55.35 55.79 56.43 55.7 55.8 55.8
02/01/2022 08:06:59 44.93 45.17 45.68 44.5 44.4 44.4 55.9 55.96 56.43 55.7 55.8 55.8
02/01/2022 08:07:00 43.43 44.93 45.68 44.5 44.4 44.4 55.97 56.02 56.43 55.7 55.8 55.8
02/01/2022 08:07:01 42.39 44.24 45.68 44.5 44.4 44.4 55.07 55.92 56.43 55.7 55.8 55.8
02/01/2022 08:07:02 44.86 44.39 45.68 44.5 44.4 44.4 55.71 55.78 56.43 55.7 55.8 55.8
02/01/2022 08:07:03 45.1 45.22 45.3 44.5 44.4 44.4 55.79 55.95 56.43 55.7 55.8 55.8
02/01/2022 08:07:04 45.24 45.2 45.3 44.5 44.4 44.4 55.82 56.08 56.43 55.7 55.8 55.8
02/01/2022 08:07:05 44.63 45.3 45.3 44.5 44.4 44.4 55.27 55.83 56.43 55.7 55.8 55.8
02/01/2022 08:07:06 44.52 45.11 45.3 44.5 44.4 44.4 55.34 55.55 56.43 55.7 55.8 55.8
02/01/2022 08:07:07 45.14 45.31 45.31 44.5 44.4 44.4 56.17 55.92 56.43 55.7 55.8 55.8
02/01/2022 08:07:08 45.16 45.39 45.39 44.5 44.4 44.4 55.69 55.98 56.43 55.7 55.8 55.8
02/01/2022 08:07:09 44.72 45.53 45.53 44.5 44.4 44.4 55.75 56.13 56.43 55.7 55.8 55.8
02/01/2022 08:07:10 44.96 45.03 45.53 44.5 44.4 44.4 55.95 56 56.43 55.7 55.8 55.8
02/01/2022 08:07:11 43.8 45.02 45.53 44.5 44.4 44.4 55.61 55.87 56.43 55.7 55.8 55.8
02/01/2022 08:07:12 44.63 45.06 45.53 44.5 44.4 44.4 55.4 55.89 56.43 55.7 55.8 55.8
02/01/2022 08:07:13 45.09 45.12 45.53 44.5 44.4 44.4 55.43 55.66 56.43 55.7 55.8 55.8
02/01/2022 08:07:14 43.81 45.23 45.53 44.5 44.4 44.4 56.15 56.15 56.43 55.7 55.8 55.8
02/01/2022 08:07:15 44.99 45.18 45.53 44.5 44.4 44.4 55.47 55.78 56.43 55.7 55.8 55.8
02/01/2022 08:07:16 43.94 44.72 45.53 44.5 44.4 44.4 55.93 55.98 56.43 55.7 55.8 55.8
02/01/2022 08:07:17 45.04 45.11 45.53 44.5 44.4 44.4 55.82 56.17 56.43 55.7 55.8 55.8
02/01/2022 08:07:18 44.43 44.84 45.53 44.5 44.4 44.4 55.9 56.21 56.43 55.7 55.8 55.8
02/01/2022 08:07:19 43.54 44.69 45.53 44.5 44.4 44.4 55.66 55.91 56.43 55.7 55.8 55.8
02/01/2022 08:07:20 45.4 45.12 45.53 44.5 44.4 44.4 56.16 56.11 56.43 55.7 55.8 55.8
02/01/2022 08:07:21 43.14 45.32 45.53 44.5 44.4 44.4 55.02 56.06 56.43 55.7 55.8 55.8
02/01/2022 08:07:22 45.21 44.94 45.53 44.5 44.4 44.4 55.81 55.76 56.43 55.7 55.8 55.8
02/01/2022 08:07:23 44.98 45.31 45.53 44.5 44.4 44.4 56.02 56.21 56.43 55.7 55.8 55.8
02/01/2022 08:07:24 43.65 45.01 45.53 44.5 44.4 44.4 55.53 55.95 56.43 55.7 55.8 55.8
02/01/2022 08:07:25 44.54 44.95 45.53 44.5 44.4 44.4 55.63 55.75 56.43 55.7 55.8 55.8
02/01/2022 08:07:26 44.09 45.05 45.53 44.5 44.4 44.4 56.07 56.02 56.28 55.7 55.8 55.8
02/01/2022 08:07:27 44.73 44.72 45.53 44.5 44.4 44.4 55.27 55.87 56.21 55.7 55.8 55.8
02/01/2022 08:07:28 44.83 45.04 45.53 44.5 44.4 44.4 55.34 55.65 56.21 55.7 55.8 55.8
02/01/2022 08:07:29 44.12 44.82 45.53 44.5 44.4 44.4 55.68 55.93 56.21 55.7 55.8 55.8
02/01/2022 08:07:30 44.61 44.78 45.53 44.5 44.4 44.4 55.64 55.65 56.21 55.7 55.8 55.8
02/01/2022 08:07:31 44.49 44.81 45.53 44.5 44.4 44.4 55.77 55.92 56.21 55.7 55.8 55.8
02/01/2022 08:07:32 43.83 44.59 45.53 44.5 44.4 44.4 55.8 56.04 56.21 55.7 55.8 55.8
02/01/2022 08:07:33 44.86 45.02 45.53 44.5 44.4 44.4 55.99 56.1 56.21 55.7 55.8 55.8
02/01/2022 08:07:34 44.78 44.89 45.53 44.5 44.4 44.4 54.85 55.96 56.21 55.7 55.8 55.8
02/01/2022 08:07:35 44.81 45.23 45.53 44.5 44.4 44.4 55.64 55.77 56.21 55.7 55.8 55.8
02/01/2022 08:07:36 44.81 45.02 45.53 44.5 44.4 44.4 55.57 55.65 56.21 55.7 55.8 55.8
02/01/2022 08:07:37 44.75 45.13 45.53 44.5 44.4 44.4 55.35 55.64 56.21 55.7 55.8 55.8
02/01/2022 08:07:38 44.32 45.06 45.53 44.5 44.4 44.4 55.4 55.57 56.21 55.7 55.8 55.8
02/01/2022 08:07:39 44.47 44.82 45.32 44.5 44.4 44.4 55.8 55.84 56.21 55.7 55.8 55.8
02/01/2022 08:07:40 43.89 44.69 45.32 44.5 44.4 44.4 55.48 55.77 56.21 55.7 55.8 55.8
02/01/2022 08:07:41 44.1 44.37 45.32 44.5 44.4 44.4 55.66 55.94 56.21 55.7 55.8 55.8
02/01/2022 08:07:42 42.95 44.5 45.32 44.5 44.4 44.4 55.99 55.94 56.21 55.7 55.8 55.8
02/01/2022 08:07:43 44.26 44.23 45.32 44.5 44.4 44.4 55.71 55.97 56.21 55.7 55.8 55.8
02/01/2022 08:07:44 45 44.98 45.32 44.5 44.4 44.4 55.8 56 56.21 55.7 55.8 55.8
02/01/2022 08:07:45 43.87 44.61 45.32 44.5 44.4 44.4 56.21 56.1 56.21 55.7 55.8 55.8
02/01/2022 08:07:46 44.91 45.11 45.32 44.5 44.4 44.4 55.85 56.34 56.34 55.7 55.8 55.8
02/01/2022 08:07:47 44.54 44.88 45.32 44.5 44.4 44.4 56.13 56.27 56.34 55.7 55.8 55.8
02/01/2022 08:07:48 43.12 45.14 45.32 44.5 44.4 44.4 56.03 56.08 56.34 55.7 55.8 55.8
02/01/2022 08:07:49 44.94 44.63 45.32 44.5 44.4 44.4 56.08 56.2 56.34 55.7 55.8 55.8
02/01/2022 08:07:50 44.04 44.86 45.32 44.5 44.4 44.4 56.12 56.49 56.49 55.7 55.8 55.8
02/01/2022 08:07:51 43.18 44.2 45.31 44.5 44.4 44.4 56.02 56.49 56.49 55.7 55.8 55.8
02/01/2022 08:07:52 44.1 44.54 45.31 44.5 44.4 44.4 55.4 55.88 56.49 55.7 55.8 55.8
02/01/2022 08:07:53 44.62 44.6 45.23 44.5 44.4 44.4 56.15 56.07 56.49 55.7 55.8 55.8
02/01/2022 08:07:54 44.65 44.95 45.23 44.5 44.4 44.4 55.67 56.28 56.49 55.7 55.8 55.8
02/01/2022 08:07:55 43.75 44.42 45.23 44.5 44.4 44.4 55.23 55.79 56.49 55.7 55.8 55.8
02/01/2022 08:07:56 44.33 44.77 45.23 44.5 44.4 44.4 56.53 56.28 56.49 55.7 55.8 55.8
02/01/2022 08:07:57 44.04 44.54 45.23 44.5 44.4 44.4 56.9 56.68 56.68 55.7 55.8 55.8
02/01/2022 08:07:58 44.17 44.72 45.23 44.5 44.4 44.4 55.89 56.7 56.7 55.7 55.8 55.8
02/01/2022 08:07:59 44.17 44.31 45.23 44.5 44.4 44.4 55.74 56.26 56.7 55.7 55.8 55.8
02/01/2022 08:08:00 43.42 44.36 45.23 44.5 44.4 44.4 55.39 55.95 56.7 55.7 55.8 55.8
02/01/2022 08:08:01 43.27 44.08 45.23 44.5 44.4 44.4 55.57 55.73 56.7 55.7 55.8 55.8
02/01/2022 08:08:02 45.22 44.64 45.23 44.5 44.4 44.4 55.97 56.04 56.7 55.7 55.8 55.8
02/01/2022 08:08:03 44.06 44.68 45.23 44.5 44.4 44.4 55.79 56.14 56.7 55.7 55.8 55.8
02/01/2022 08:08:04 45.42 45.39 45.39 44.5 44.4 44.4 55.66 55.88 56.7 55.7 55.8 55.8
02/01/2022 08:08:05 43.72 45.01 45.39 44.5 44.4 44.4 55.35 56.04 56.7 55.7 55.8 55.8
02/01/2022 08:08:06 44.66 44.77 45.39 44.5 44.4 44.4 55.55 55.65 56.7 55.7 55.8 55.8
02/01/2022 08:08:07 44.95 45.32 45.39 44.5 44.4 44.4 55.57 55.71 56.7 55.7 55.8 55.8
02/01/2022 08:08:08 44.05 45.1 45.39 44.5 44.4 44.4 55.12 55.55 56.7 55.7 55.8 55.8
02/01/2022 08:08:09 45.21 45.14 45.39 44.5 44.4 44.4 55.66 55.66 56.7 55.7 55.8 55.8
02/01/2022 08:08:10 42.97 44.75 45.39 44.5 44.4 44.4 54.83 55.48 56.7 55.7 55.8 55.8
02/01/2022 08:08:11 44.43 44.38 45.39 44.5 44.4 44.4 55.97 55.65 56.7 55.7 55.8 55.8
02/01/2022 08:08:12 44.61 44.66 45.39 44.5 44.4 44.4 56.09 56.12 56.7 55.7 55.8 55.8
02/01/2022 08:08:13 44.49 44.81 45.39 44.5 44.4 44.4 56.84 56.55 56.7 55.7 55.8 55.8
02/01/2022 08:08:14 44.59 45.03 45.39 44.5 44.4 44.4 55.87 56.6 56.7 55.7 55.8 55.8
02/01/2022 08:08:15 44.23 44.67 45.39 44.5 44.4 44.4 55.28 56.15 56.7 55.7 55.8 55.8
02/01/2022 08:08:16 44.34 45.04 45.39 44.5 44.4 44.4 55.31 55.66 56.7 55.7 55.8 55.8
02/01/2022 08:08:17 44.8 45.14 45.39 44.5 44.4 44.4 56.13 56.04 56.7 55.7 55.8 55.8
02/01/2022 08:08:18 43.13 44.46 45.39 44.5 44.4 44.4 55.88 56.13 56.7 55.7 55.8 55.8
02/01/2022 08:08:19 43.71 44.05 45.39 44.5 44.4 44.4 55.92 56.19 56.7 55.7 55.8 55.8
02/01/2022 08:08:20 44.36 44.5 45.39 44.5 44.4 44.4 55.49 56.08 56.7 55.7 55.8 55.8
02/01/2022 08:08:21 45.2 44.99 45.39 44.5 44.4 44.4 56.2 56.15 56.7 55.7 55.8 55.8
02/01/2022 08:08:22 43.79 45.11 45.39 44.5 44.4 44.4 55.47 56.22 56.7 55.7 55.8 55.8
02/01/2022 08:08:23 44.51 44.8 45.39 44.5 44.4 44.4 55.13 55.84 56.7 55.7 55.8 55.8
02/01/2022 08:08:24 44.04 44.61 45.39 44.5 44.4 44.4 56.35 56.16 56.7 55.7 55.8 55.8
02/01/2022 08:08:25 44.07 44.53 45.39 44.5 44.4 44.4 56.73 56.63 56.7 55.7 55.8 55.8
02/01/2022 08:08:26 43.95 44.75 45.39 44.5 44.4 44.4 56.25 56.85 56.85 55.7 55.8 55.8
02/01/2022 08:08:27 43.9 44.14 45.39 44.5 44.4 44.4 56.36 56.55 56.85 55.7 55.8 55.8
02/01/2022 08:08:28 43.78 44.27 45.39 44.5 44.4 44.4 55.47 56.26 56.85 55.7 55.8 55.8
02/01/2022 08:08:29 43.75 44.38 45.39 44.5 44.4 44.4 56.06 56.12 56.85 55.7 55.8 55.8
02/01/2022 08:08:30 44.74 44.73 45.39 44.5 44.4 44.4 56 56.2 56.85 55.7 55.8 55.8
02/01/2022 08:08:31 44.81 44.88 45.39 44.5 44.4 44.4 56.35 56.4 56.85 55.7 55.8 55.8
02/01/2022 08:08:32 44.82 45.01 45.39 44.5 44.4 44.4 55.83 56.16 56.85 55.7 55.8 55.8
02/01/2022 08:08:33 43.75 44.98 45.39 44.5 44.4 44.4 55.96 56.09 56.85 55.7 55.8 55.8
02/01/2022 08:08:34 44.49 44.76 45.32 44.5 44.4 44.4 56.28 56.38 56.85 55.7 55.8 55.8
02/01/2022 08:08:35 43.19 44.5 45.32 44.5 44.4 44.4 55.67 56.46 56.85 55.7 55.8 55.8
02/01/2022 08:08:36 43.75 44.35 45.32 44.5 44.4 44.4 55.61 55.91 56.85 55.7 55.8 55.8
02/01/2022 08:08:37 44.53 44.65 45.14 44.5 44.4 44.4 55.91 56.15 56.85 55.7 55.8 55.8
02/01/2022 08:08:38 44.48 44.84 45.14 44.5 44.4 44.4 56.23 56.2 56.85 55.7 55.8 55.8
02/01/2022 08:08:39 43.18 44.59 45.14 44.5 44.4 44.4 56.04 56.22 56.85 55.7 55.8 55.8
02/01/2022 08:08:40 44.44 44.77 45.14 44.5 44.4 44.4 55.81 56.22 56.85 55.7 55.8 55.8
02/01/2022 08:08:41 44.58 44.98 45.14 44.5 44.4 44.4 55.97 56.33 56.85 55.7 55.8 55.8
02/01/2022 08:08:42 45.23 45.11 45.14 44.5 44.4 44.4 56.12 56.19 56.85 55.7 55.8 55.8
02/01/2022 08:08:43 43.01 45.23 45.23 44.5 44.4 44.4 55.54 56.35 56.85 55.7 55.8 55.8
02/01/2022 08:08:44 45.47 45.03 45.23 44.5 44.4 44.4 55.78 55.97 56.85 55.7 55.8 55.8
02/01/2022 08:08:45 44.78 45.09 45.23 44.5 44.4 44.4 55.69 55.94 56.85 55.7 55.8 55.8
02/01/2022 08:08:46 42.47 44.97 45.23 44.5 44.4 44.4 55.97 56.17 56.85 55.7 55.8 55.8
02/01/2022 08:08:47 44.84 44.55 45.23 44.5 44.4 44.4 56.14 56.16 56.85 55.8 55.8 55.8
02/01/2022 08:08:48 44.28 44.64 45.23 44.5 44.4 44.4 55.72 56.06 56.85 55.8 55.8 55.8
02/01/2022 08:08:49 45.19 45.22 45.23 44.5 44.4 44.4 56.25 56.16 56.85 55.8 55.8 55.8
02/01/2022 08:08:50 44.81 45.23 45.23 44.5 44.4 44.4 56.2 56.34 56.85 55.8 55.8 55.8
02/01/2022 08:08:51 43.9 45.21 45.23 44.5 44.4 44.4 55.46 56.35 56.85 55.8 55.8 55.8
02/01/2022 08:08:52 44.27 44.57 45.23 44.5 44.4 44.4 55.52 55.87 56.85 55.8 55.8 55.8
02/01/2022 08:08:53 44.9 44.92 45.23 44.5 44.4 44.4 55.93 55.89 56.85 55.8 55.8 55.8
02/01/2022 08:08:54 43.87 44.97 45.23 44.5 44.4 44.4 55.36 55.89 56.85 55.7 55.8 55.8
02/01/2022 08:08:55 43.71 44.45 45.23 44.5 44.4 44.4 55.67 55.81 56.85 55.7 55.8 55.8
02/01/2022 08:08:56 44.16 44.45 45.23 44.5 44.4 44.4 55.92 56 56.55 55.8 55.8 55.8
02/01/2022 08:08:57 45.64 45.21 45.23 44.5 44.4 44.4 55.64 55.79 56.46 55.8 55.8 55.8
02/01/2022 08:08:58 42.43 45.23 45.23 44.5 44.4 44.4 55.22 55.72 56.46 55.8 55.8 55.8
02/01/2022 08:08:59 44.79 44.72 45.23 44.5 44.4 44.4 56.67 56.31 56.46 55.8 55.8 55.8
02/01/2022 08:09:00 43.76 44.47 45.23 44.5 44.4 44.4 55.29 56.38 56.46 55.8 55.8 55.8
02/01/2022 08:09:01 42.85 44.23 45.23 44.5 44.4 44.4 55.29 55.74 56.46 55.8 55.8 55.8
02/01/2022 08:09:02 43.79 44.13 45.23 44.5 44.4 44.4 55.39 55.73 56.46 55.8 55.8 55.8
02/01/2022 08:09:03 43.86 43.93 45.23 44.5 44.4 44.4 55.31 55.58 56.46 55.8 55.8 55.8
02/01/2022 08:09:04 45.21 44.9 45.23 44.5 44.4 44.4 56.29 56.11 56.46 55.8 55.8 55.8
02/01/2022 08:09:05 43.18 44.93 45.23 44.5 44.4 44.4 56.2 56.24 56.38 55.8 55.8 55.8
02/01/2022 08:09:06 45.8 45.52 45.52 44.5 44.4 44.4 55.72 56.34 56.38 55.8 55.8 55.8
02/01/2022 08:09:07 43.23 44.89 45.52 44.5 44.4 44.4 55.39 55.86 56.38 55.8 55.8 55.8
02/01/2022 08:09:08 43.61 44.25 45.52 44.5 44.4 44.4 55.79 55.75 56.38 55.8 55.8 55.8
02/01/2022 08:09:09 44.07 44.17 45.52 44.5 44.4 44.4 56.09 56.13 56.38 55.8 55.8 55.8
02/01/2022 08:09:10 45.14 44.84 45.52 44.5 44.4 44.4 55.88 56.17 56.38 55.8 55.8 55.8
02/01/2022 08:09:11 44.56 44.92 45.52 44.5 44.4 44.4 55.4 55.81 56.38 55.8 55.8 55.8
02/01/2022 08:09:12 44.47 44.81 45.52 44.5 44.4 44.4 55.7 55.86 56.38 55.8 55.8 55.8
02/01/2022 08:09:13 44.52 45.18 45.52 44.5 44.4 44.4 55.59 56.01 56.38 55.8 55.8 55.8
02/01/2022 08:09:14 43.62 44.61 45.52 44.5 44.4 44.4 55.94 56 56.38 55.8 55.8 55.8
02/01/2022 08:09:15 43.16 44.36 45.52 44.5 44.4 44.4 55.16 55.78 56.38 55.8 55.8 55.8
02/01/2022 08:09:16 43.68 43.94 45.52 44.5 44.4 44.4 55.32 55.5 56.38 55.8 55.8 55.8
02/01/2022 08:09:17 43.57 44.47 45.52 44.5 44.4 44.4 55.81 55.88 56.38 55.8 55.8 55.8
02/01/2022 08:09:18 44.75 44.56 45.52 44.5 44.4 44.4 54.85 55.71 56.38 55.8 55.8 55.8
02/01/2022 08:09:19 43.56 44.55 45.52 44.5 44.4 44.4 55.9 55.87 56.38 55.8 55.8 55.8
02/01/2022 08:09:20 44.76 44.59 45.52 44.5 44.4 44.4 55.81 55.82 56.38 55.8 55.8 55.8
02/01/2022 08:09:21 43.71 44.75 45.52 44.5 44.4 44.4 56.02 56.05 56.38 55.8 55.8 55.8
02/01/2022 08:09:22 45.36 45.08 45.52 44.5 44.4 44.4 55.96 56.14 56.38 55.8 55.8 55.8
02/01/2022 08:09:23 44.03 44.96 45.52 44.5 44.4 44.4 55.92 56.04 56.38 55.8 55.8 55.8
02/01/2022 08:09:24 45.04 45.13 45.52 44.5 44.4 44.4 55.84 56.29 56.38 55.8 55.8 55.8
02/01/2022 08:09:25 44.09 44.93 45.52 44.5 44.4 44.4 55.71 55.93 56.38 55.8 55.8 55.8
02/01/2022 08:09:26 44.14 44.74 45.52 44.5 44.4 44.4 55.93 56.21 56.38 55.8 55.8 55.8
02/01/2022 08:09:27 45.23 45.06 45.52 44.5 44.4 44.4 55.79 55.87 56.38 55.8 55.8 55.8
02/01/2022 08:09:28 46.37 45.95 45.95 44.5 44.4 44.4 55.94 56.02 56.38 55.8 55.8 55.8
02/01/2022 08:09:29 43.85 45.98 45.98 44.5 44.4 44.4 55.29 56 56.38 55.8 55.8 55.8
02/01/2022 08:09:30 43.62 44.87 45.98 44.5 44.4 44.4 56.03 55.95 56.34 55.8 55.8 55.8
02/01/2022 08:09:31 43.81 44.77 45.98 44.5 44.4 44.4 55.46 55.95 56.34 55.8 55.8 55.8
02/01/2022 08:09:32 45.1 44.87 45.98 44.5 44.4 44.4 56.25 56.13 56.34 55.8 55.8 55.8
02/01/2022 08:09:33 44.57 44.85 45.98 44.5 44.4 44.4 55.32 56.14 56.34 55.8 55.8 55.8
02/01/2022 08:09:34 43.41 44.64 45.98 44.5 44.4 44.4 55.63 55.85 56.34 55.8 55.8 55.8
02/01/2022 08:09:35 44.27 44.41 45.98 44.5 44.4 44.4 56.26 56.05 56.34 55.8 55.8 55.8
02/01/2022 08:09:36 44.45 44.78 45.98 44.5 44.4 44.4 55.62 56.17 56.29 55.8 55.8 55.8
02/01/2022 08:09:37 44.7 44.86 45.98 44.5 44.4 44.4 55.48 55.84 56.29 55.8 55.8 55.8
02/01/2022 08:09:38 43.1 45.44 45.98 44.5 44.4 44.4 55.91 55.96 56.29 55.8 55.8 55.8
02/01/2022 08:09:39 44.66 44.34 45.98 44.4 44.4 44.4 55.55 55.98 56.29 55.8 55.8 55.8
02/01/2022 08:09:40 44.51 44.69 45.98 44.5 44.4 44.4 55.95 56.09 56.29 55.8 55.8 55.8
02/01/2022 08:09:41 44.27 44.89 45.98 44.4 44.4 44.4 56.12 56.16 56.29 55.8 55.8 55.8
02/01/2022 08:09:42 44.89 45.01 45.98 44.4 44.4 44.4 56.15 56.14 56.29 55.8 55.8 55.8
02/01/2022 08:09:43 44.12 44.93 45.98 44.4 44.4 44.4 55.74 56.34 56.34 55.8 55.8 55.8
02/01/2022 08:09:44 44.49 44.84 45.98 44.5 44.4 44.4 55.56 55.87 56.34 55.8 55.8 55.8
02/01/2022 08:09:45 44.45 44.68 45.98 44.5 44.4 44.4 55.92 55.95 56.34 55.8 55.8 55.8
02/01/2022 08:09:46 44.67 44.7 45.98 44.5 44.4 44.4 55.67 55.9 56.34 55.8 55.8 55.8
02/01/2022 08:09:47 43.51 44.98 45.98 44.5 44.4 44.4 55.41 55.9 56.34 55.8 55.8 55.8
02/01/2022 08:09:48 44.44 44.42 45.98 44.5 44.4 44.4 55.92 56.05 56.34 55.8 55.8 55.8
02/01/2022 08:09:49 43.02 44.47 45.98 44.4 44.4 44.4 56.01 56.02 56.34 55.8 55.8 55.8
02/01/2022 08:09:50 44.11 44.11 45.98 44.4 44.4 44.4 56.41 56.49 56.49 55.8 55.8 55.8
02/01/2022 08:09:51 43.99 44.33 45.98 44.4 44.4 44.4 55.62 56.11 56.49 55.8 55.8 55.8
02/01/2022 08:09:52 43.93 44.16 45.98 44.4 44.4 44.4 55.43 55.82 56.49 55.8 55.8 55.8
02/01/2022 08:09:53 45.23 44.88 45.98 44.4 44.4 44.4 56.33 56.15 56.49 55.8 55.8 55.8
02/01/2022 08:09:54 45.15 45.38 45.98 44.4 44.4 44.4 56.11 56.28 56.49 55.8 55.8 55.8
02/01/2022 08:09:55 45.37 45.63 45.98 44.4 44.4 44.4 55.26 56.1 56.49 55.8 55.8 55.8
02/01/2022 08:09:56 42.79 45.18 45.98 44.4 44.4 44.4 56.18 56.04 56.49 55.8 55.8 55.8
02/01/2022 08:09:57 44.89 44.75 45.98 44.4 44.4 44.4 55.38 56.08 56.49 55.8 55.8 55.8
02/01/2022 08:09:58 43.78 44.65 45.98 44.4 44.4 44.4 55.84 55.84 56.49 55.8 55.8 55.8
02/01/2022 08:09:59 43.18 44.6 45.63 44.4 44.4 44.4 56.11 56.2 56.49 55.8 55.8 55.8
02/01/2022 08:10:00 46.01 45.49 45.63 44.4 44.4 44.4 55.86 56.02 56.49 55.8 55.8 55.8
02/01/2022 08:10:01 44.37 45.36 45.63 44.4 44.4 44.4 56.5 56.47 56.49 55.8 55.8 55.8
02/01/2022 08:10:02 44.34 44.73 45.63 44.4 44.4 44.4 55.66 56.25 56.49 55.8 55.8 55.8
02/01/2022 08:10:03 44.04 44.62 45.63 44.4 44.4 44.4 55.77 55.93 56.49 55.8 55.8 55.8
02/01/2022 08:10:04 44.43 45.05 45.63 44.4 44.4 44.4 55.88 56.01 56.49 55.8 55.8 55.8
02/01/2022 08:10:05 44.9 45.08 45.63 44.4 44.4 44.4 56.25 56.19 56.49 55.8 55.8 55.8
02/01/2022 08:10:06 44.45 44.81 45.63 44.4 44.4 44.4 55.13 56.27 56.49 55.8 55.8 55.8
02/01/2022 08:10:07 45.3 45.11 45.63 44.4 44.4 44.4 56.44 56.27 56.49 55.8 55.8 55.8
02/01/2022 08:10:08 44.48 45.58 45.63 44.4 44.4 44.4 56.21 56.24 56.49 55.8 55.8 55.8
02/01/2022 08:10:09 45.21 45.35 45.63 44.4 44.4 44.4 55.84 56.22 56.49 55.8 55.8 55.8
02/01/2022 08:10:10 43.28 45.08 45.63 44.4 44.4 44.4 56.05 56.33 56.49 55.8 55.8 55.8
02/01/2022 08:10:11 43.25 44.17 45.63 44.4 44.4 44.4 55.9 56.22 56.49 55.8 55.8 55.8
02/01/2022 08:10:12 43.45 44.08 45.63 44.4 44.4 44.4 55.49 55.96 56.49 55.8 55.8 55.8
02/01/2022 08:10:13 45.07 44.72 45.63 44.4 44.4 44.4 55.66 55.77 56.49 55.8 55.8 55.8
02/01/2022 08:10:14 44.51 44.77 45.63 44.4 44.4 44.4 56.5 56.29 56.49 55.8 55.8 55.8
02/01/2022 08:10:15 44.16 44.98 45.63 44.4 44.4 44.4 55.46 56.29 56.49 55.8 55.8 55.8
02/01/2022 08:10:16 44.74 45.25 45.63 44.4 44.4 44.4 55.44 55.86 56.49 55.8 55.8 55.8
02/01/2022 08:10:17 44.18 44.62 45.63 44.4 44.4 44.4 55.57 55.82 56.49 55.8 55.8 55.8
02/01/2022 08:10:18 45.49 45.48 45.63 44.4 44.4 44.4 55.76 55.78 56.49 55.8 55.8 55.8
02/01/2022 08:10:19 43.63 45.26 45.63 44.4 44.4 44.4 55.75 55.84 56.49 55.8 55.8 55.8
02/01/2022 08:10:20 43.87 44.35 45.63 44.4 44.4 44.4 56.69 56.47 56.47 55.8 55.8 55.8
02/01/2022 08:10:21 44.49 44.97 45.63 44.4 44.4 44.4 56.11 56.42 56.47 55.8 55.8 55.8
02/01/2022 08:10:22 41.92 44.09 45.63 44.4 44.4 44.4 56.06 56.34 56.47 55.8 55.8 55.8
02/01/2022 08:10:23 44.67 44.46 45.63 44.4 44.4 44.4 55.6 56.13 56.47 55.8 55.8 55.8
02/01/2022 08:10:24 43.28 44.22 45.63 44.4 44.4 44.4 55.99 56.15 56.47 55.8 55.8 55.8
02/01/2022 08:10:25 43.09 43.79 45.58 44.4 44.4 44.4 55.55 56.07 56.47 55.8 55.8 55.8
02/01/2022 08:10:26 42.89 43.86 45.58 44.4 44.4 44.4 54.82 55.81 56.47 55.8 55.8 55.8
02/01/2022 08:10:27 43.14 43.61 45.58 44.4 44.4 44.4 55.89 55.81 56.47 55.8 55.8 55.8
02/01/2022 08:10:28 45.04 44.57 45.58 44.4 44.4 44.4 55.79 56.03 56.47 55.8 55.8 55.8
02/01/2022 08:10:29 44.87 45.01 45.58 44.4 44.4 44.4 55.53 55.94 56.47 55.8 55.8 55.8
02/01/2022 08:10:30 44.24 44.69 45.58 44.4 44.4 44.4 55.42 55.71 56.47 55.8 55.8 55.8
02/01/2022 08:10:31 44.44 44.63 45.58 44.4 44.4 44.4 55.15 55.48 56.47 55.8 55.8 55.8
02/01/2022 08:10:32 44.73 44.89 45.58 44.4 44.4 44.4 55.69 55.65 56.47 55.8 55.8 55.8
02/01/2022 08:10:33 44.53 45.13 45.58 44.4 44.4 44.4 55.71 55.75 56.47 55.8 55.8 55.8
02/01/2022 08:10:34 43.41 44.63 45.58 44.4 44.4 44.4 55.89 55.95 56.47 55.8 55.8 55.8
02/01/2022 08:10:35 43.85 44.15 45.58 44.4 44.4 44.4 55.51 55.99 56.47 55.8 55.8 55.8
02/01/2022 08:10:36 44.09 44.48 45.58 44.4 44.4 44.4 55.28 55.79 56.47 55.8 55.8 55.8
02/01/2022 08:10:37 44.52 44.51 45.58 44.4 44.4 44.4 55.97 55.91 56.47 55.8 55.8 55.8
02/01/2022 08:10:38 44.25 44.49 45.48 44.4 44.4 44.4 55.13 55.72 56.47 55.8 55.8 55.8
02/01/2022 08:10:39 44.98 45.09 45.48 44.4 44.4 44.4 56.32 56.09 56.47 55.8 55.8 55.8
02/01/2022 08:10:40 44.62 44.85 45.48 44.4 44.4 44.4 56.3 56.36 56.47 55.8 55.8 55.8
02/01/2022 08:10:41 45.11 45.32 45.48 44.4 44.4 44.4 55.14 56.34 56.47 55.8 55.8 55.8
02/01/2022 08:10:42 44.21 45.11 45.48 44.4 44.4 44.4 55.68 55.82 56.47 55.8 55.8 55.8
02/01/2022 08:10:43 44.46 44.76 45.48 44.4 44.4 44.4 55.52 56.04 56.47 55.8 55.8 55.8
02/01/2022 08:10:44 45.59 45.49 45.49 44.4 44.4 44.4 55.15 55.81 56.47 55.8 55.8 55.8
02/01/2022 08:10:45 44.12 45.56 45.56 44.4 44.4 44.4 55.52 55.64 56.47 55.8 55.8 55.8
02/01/2022 08:10:46 44.3 45.02 45.56 44.4 44.4 44.4 55.91 55.73 56.47 55.8 55.8 55.8
02/01/2022 08:10:47 43.8 44.5 45.56 44.4 44.4 44.4 55.25 55.85 56.47 55.8 55.8 55.8
02/01/2022 08:10:48 43.56 44.32 45.56 44.4 44.4 44.4 55.52 55.76 56.47 55.8 55.8 55.8
02/01/2022 08:10:49 44.04 44.31 45.56 44.4 44.4 44.4 55.32 55.53 56.47 55.8 55.8 55.8
02/01/2022 08:10:50 44.39 44.38 45.56 44.4 44.4 44.4 55.26 55.55 56.42 55.8 55.8 55.8
02/01/2022 08:10:51 42.2 44.37 45.56 44.4 44.4 44.4 55.2 55.38 56.36 55.8 55.8 55.8
02/01/2022 08:10:52 44.21 44.11 45.56 44.4 44.4 44.4 56.09 55.93 56.36 55.8 55.8 55.8
02/01/2022 08:10:53 44.57 44.72 45.56 44.4 44.4 44.4 55.68 56.02 56.36 55.8 55.8 55.8
02/01/2022 08:10:54 44.42 44.83 45.56 44.4 44.4 44.4 55.76 55.91 56.36 55.8 55.8 55.8
02/01/2022 08:10:55 44.56 44.86 45.56 44.4 44.4 44.4 55.31 55.76 56.36 55.8 55.8 55.8
02/01/2022 08:10:56 44.6 45.11 45.56 44.4 44.4 44.4 55.56 55.69 56.36 55.8 55.8 55.8
02/01/2022 08:10:57 44.31 44.77 45.56 44.4 44.4 44.4 55.65 55.97 56.36 55.8 55.8 55.8
02/01/2022 08:10:58 44.4 44.73 45.56 44.4 44.4 44.4 56.57 56.36 56.36 55.8 55.8 55.8
02/01/2022 08:10:59 44.9 45.06 45.56 44.4 44.4 44.4 56.35 56.43 56.43 55.8 55.8 55.8
02/01/2022 08:11:00 44.45 45.48 45.56 44.4 44.4 44.4 55.61 56.23 56.43 55.8 55.8 55.8
02/01/2022 08:11:01 44.81 44.79 45.56 44.4 44.4 44.4 56.01 56.08 56.43 55.8 55.8 55.8
02/01/2022 08:11:02 45.32 45.59 45.59 44.4 44.4 44.4 55.67 56.02 56.43 55.8 55.8 55.8
02/01/2022 08:11:03 44.47 45.17 45.59 44.4 44.4 44.4 56.04 56.13 56.43 55.8 55.8 55.8
02/01/2022 08:11:04 44.43 45.04 45.59 44.4 44.4 44.4 55.2 55.94 56.43 55.8 55.8 55.8
02/01/2022 08:11:05 45.63 45.61 45.61 44.4 44.4 44.4 56.13 56.02 56.43 55.8 55.8 55.8
02/01/2022 08:11:06 44.91 45.24 45.61 44.4 44.4 44.4 56.18 56.23 56.43 55.8 55.8 55.8
02/01/2022 08:11:07 44.11 45.14 45.61 44.4 44.4 44.4 55 56.03 56.43 55.8 55.8 55.8
02/01/2022 08:11:08 43.88 44.58 45.61 44.4 44.4 44.4 55.55 55.63 56.43 55.8 55.8 55.8
02/01/2022 08:11:09 43.92 44.72 45.61 44.4 44.4 44.4 55.76 55.92 56.43 55.8 55.8 55.8
02/01/2022 08:11:10 43.34 44.42 45.61 44.4 44.4 44.4 56.11 56.17 56.43 55.8 55.8 55.8
02/01/2022 08:11:11 44.64 44.59 45.61 44.4 44.4 44.4 55.99 56.41 56.43 55.8 55.8 55.8
02/01/2022 08:11:12 44.18 44.48 45.61 44.4 44.4 44.4 56.05 56.17 56.43 55.8 55.8 55.8
02/01/2022 08:11:13 45.21 45.13 45.61 44.4 44.4 44.4 55.09 56.13 56.43 55.8 55.8 55.8
02/01/2022 08:11:14 45.02 45.32 45.61 44.4 44.4 44.4 55.86 55.84 56.43 55.8 55.8 55.8
02/01/2022 08:11:15 44.09 45.24 45.61 44.4 44.4 44.4 56.11 56.15 56.43 55.8 55.8 55.8
02/01/2022 08:11:16 44.67 44.98 45.61 44.4 44.4 44.4 55.43 56.11 56.43 55.8 55.8 55.8
02/01/2022 08:11:17 44.87 45.2 45.61 44.4 44.4 44.4 56.4 56.26 56.43 55.8 55.8 55.8
02/01/2022 08:11:18 44.63 44.73 45.61 44.4 44.4 44.4 55.86 56.18 56.43 55.8 55.8 55.8
02/01/2022 08:11:19 44.15 44.87 45.61 44.4 44.4 44.4 55.7 56.23 56.43 55.8 55.8 55.8
02/01/2022 08:11:20 44.81 44.9 45.61 44.4 44.4 44.4 55.69 56 56.43 55.8 55.8 55.8
02/01/2022 08:11:21 44.8 45.12 45.61 44.4 44.4 44.4 55.12 55.81 56.43 55.8 55.8 55.8
02/01/2022 08:11:22 44.69 45.31 45.61 44.4 44.4 44.4 56.08 55.91 56.43 55.8 55.8 55.8
02/01/2022 08:11:23 44.25 44.69 45.61 44.4 44.4 44.4 56 56.1 56.43 55.8 55.8 55.8
02/01/2022 08:11:24 43.43 44.79 45.61 44.4 44.4 44.4 55.38 56.11 56.43 55.8 55.8 55.8
02/01/2022 08:11:25 44.05 44.39 45.61 44.4 44.4 44.4 55.58 55.69 56.43 55.8 55.8 55.8
02/01/2022 08:11:26 43.82 44.25 45.61 44.4 44.4 44.4 55.84 55.97 56.43 55.8 55.8 55.8
02/01/2022 08:11:27 44.74 44.56 45.61 44.4 44.4 44.4 55.92 56.17 56.43 55.8 55.8 55.8
02/01/2022 08:11:28 44.47 44.96 45.61 44.4 44.4 44.4 56.3 56.34 56.43 55.8 55.8 55.8
02/01/2022 08:11:29 44.43 44.72 45.61 44.4 44.4 44.4 55.83 56.16 56.41 55.8 55.8 55.8
02/01/2022 08:11:30 44.43 44.62 45.61 44.4 44.4 44.4 54.79 55.95 56.41 55.8 55.8 55.8
02/01/2022 08:11:31 43.89 44.78 45.61 44.4 44.4 44.4 55.39 55.45 56.41 55.8 55.8 55.8
02/01/2022 08:11:32 43.82 44.41 45.61 44.4 44.4 44.4 55.51 55.59 56.41 55.8 55.8 55.8
02/01/2022 08:11:33 45.01 45.06 45.61 44.4 44.4 44.4 56.13 55.96 56.41 55.8 55.8 55.8
02/01/2022 08:11:34 44.3 44.76 45.61 44.4 44.4 44.4 56.21 56.27 56.41 55.8 55.8 55.8
02/01/2022 08:11:35 44.83 45.32 45.32 44.4 44.4 44.4 55.79 56.35 56.41 55.8 55.8 55.8
02/01/2022 08:11:36 44.69 45.06 45.32 44.4 44.4 44.4 55.48 55.84 56.41 55.8 55.8 55.8
02/01/2022 08:11:37 44.45 44.81 45.32 44.4 44.4 44.4 55.54 55.76 56.41 55.8 55.8 55.8
02/01/2022 08:11:38 44.01 44.93 45.32 44.4 44.4 44.4 56.02 56.11 56.41 55.8 55.8 55.8
02/01/2022 08:11:39 44.95 44.91 45.32 44.4 44.4 44.4 55.7 55.92 56.41 55.8 55.8 55.8
02/01/2022 08:11:40 43.17 44.67 45.32 44.4 44.4 44.4 55.62 56.18 56.41 55.8 55.8 55.8
02/01/2022 08:11:41 44.15 44.58 45.32 44.4 44.4 44.4 56.48 56.3 56.35 55.8 55.8 55.8
02/01/2022 08:11:42 44.71 44.85 45.32 44.4 44.4 44.4 55.56 56.26 56.35 55.8 55.8 55.8
02/01/2022 08:11:43 44.96 45.14 45.32 44.4 44.4 44.4 56.44 56.28 56.35 55.8 55.8 55.8
02/01/2022 08:11:44 44.95 45.19 45.32 44.4 44.4 44.4 56.26 56.33 56.35 55.8 55.8 55.8
02/01/2022 08:11:45 43.08 44.91 45.32 44.4 44.4 44.4 55.77 56.29 56.35 55.8 55.8 55.8
02/01/2022 08:11:46 44.23 44.35 45.32 44.4 44.4 44.4 56.12 56.32 56.35 55.8 55.8 55.8
02/01/2022 08:11:47 45.29 45.28 45.32 44.4 44.4 44.4 56.46 56.49 56.49 55.8 55.8 55.8
02/01/2022 08:11:48 43.71 44.72 45.32 44.4 44.4 44.4 55.89 56.3 56.49 55.8 55.8 55.8
02/01/2022 08:11:49 43.96 44.31 45.32 44.4 44.4 44.4 56.34 56.41 56.49 55.8 55.8 55.8
02/01/2022 08:11:50 45.47 45.07 45.32 44.4 44.4 44.4 55.96 56.2 56.49 55.8 55.8 55.8
02/01/2022 08:11:51 45.48 45.44 45.44 44.4 44.4 44.4 55.95 56.39 56.49 55.8 55.8 55.8
02/01/2022 08:11:52 45.28 45.48 45.48 44.4 44.4 44.4 55.45 55.83 56.49 55.8 55.8 55.8
02/01/2022 08:11:53 44.91 45.74 45.74 44.4 44.4 44.4 55.88 56 56.49 55.8 55.8 55.8
02/01/2022 08:11:54 44.27 45.39 45.74 44.4 44.4 44.4 55.69 55.91 56.49 55.8 55.8 55.8
02/01/2022 08:11:55 43.22 44.61 45.74 44.4 44.4 44.4 55.34 55.69 56.49 55.8 55.8 55.8
02/01/2022 08:11:56 44.64 44.53 45.74 44.4 44.4 44.4 55.97 55.97 56.49 55.8 55.8 55.8
02/01/2022 08:11:57 44.07 44.55 45.74 44.4 44.4 44.4 55.89 56.05 56.49 55.8 55.8 55.8
02/01/2022 08:11:58 43.89 44.44 45.74 44.4 44.4 44.4 55.6 55.96 56.49 55.8 55.8 55.8
02/01/2022 08:11:59 44.38 44.54 45.74 44.4 44.4 44.4 55.42 55.99 56.49 55.8 55.8 55.8
02/01/2022 08:12:00 44.2 44.83 45.74 44.4 44.4 44.4 55.62 55.71 56.49 55.8 55.8 55.8
02/01/2022 08:12:01 43.96 44.36 45.74 44.4 44.4 44.4 55.69 55.69 56.49 55.8 55.8 55.8
02/01/2022 08:12:02 44.26 44.51 45.74 44.4 44.4 44.4 56.29 56.2 56.49 55.8 55.8 55.8
02/01/2022 08:12:03 44.19 44.38 45.74 44.4 44.4 44.4 55.09 56.05 56.49 55.8 55.8 55.8
02/01/2022 08:12:04 45.12 45.09 45.74 44.4 44.4 44.4 56.25 56.01 56.49 55.8 55.8 55.8
02/01/2022 08:12:05 44.05 45.08 45.74 44.4 44.4 44.4 55.82 56.16 56.49 55.8 55.8 55.8
02/01/2022 08:12:06 43.75 44.85 45.74 44.4 44.4 44.4 55.09 55.97 56.49 55.8 55.8 55.8
02/01/2022 08:12:07 43.25 44.3 45.74 44.4 44.4 44.4 55.37 55.72 56.49 55.8 55.8 55.8
02/01/2022 08:12:08 45.02 44.66 45.74 44.4 44.4 44.4 55.87 55.72 56.49 55.8 55.8 55.8
02/01/2022 08:12:09 44.21 44.67 45.74 44.4 44.4 44.4 55.53 55.76 56.49 55.8 55.8 55.8
02/01/2022 08:12:10 44.36 45.13 45.74 44.4 44.4 44.4 56.2 56.15 56.49 55.8 55.8 55.8
02/01/2022 08:12:11 45.2 45.07 45.74 44.4 44.4 44.4 56.14 56.21 56.49 55.8 55.8 55.8
02/01/2022 08:12:12 43.29 45.04 45.74 44.4 44.4 44.4 55.65 56.13 56.49 55.8 55.8 55.8
02/01/2022 08:12:13 44.55 44.54 45.74 44.4 44.4 44.4 55.72 55.95 56.49 55.8 55.8 55.8
02/01/2022 08:12:14 44.45 44.79 45.74 44.4 44.4 44.4 56.06 56.1 56.49 55.8 55.8 55.8
02/01/2022 08:12:15 44.97 45.09 45.74 44.4 44.4 44.4 55.94 56.25 56.49 55.8 55.8 55.8
02/01/2022 08:12:16 43.55 45.26 45.74 44.4 44.4 44.4 56.31 56.42 56.49 55.8 55.8 55.8
02/01/2022 08:12:17 44.73 44.79 45.74 44.4 44.4 44.4 55.56 56.43 56.43 55.8 55.8 55.8
02/01/2022 08:12:18 44.34 44.8 45.74 44.4 44.4 44.4 55.23 55.86 56.43 55.8 55.8 55.8
02/01/2022 08:12:19 43.55 44.78 45.74 44.4 44.4 44.4 55.81 55.88 56.43 55.8 55.8 55.8
02/01/2022 08:12:20 44.15 44.61 45.74 44.3 44.4 44.4 56.01 56.1 56.43 55.8 55.8 55.8
02/01/2022 08:12:21 44.63 44.68 45.74 44.3 44.4 44.4 55.77 56.07 56.43 55.8 55.8 55.8
02/01/2022 08:12:22 45.54 45.23 45.74 44.4 44.4 44.4 55.97 56.18 56.43 55.8 55.8 55.8
02/01/2022 08:12:23 45.5 45.57 45.57 44.4 44.4 44.4 56.37 56.31 56.43 55.8 55.8 55.8
02/01/2022 08:12:24 44.8 45.49 45.57 44.4 44.4 44.4 55.36 56.27 56.43 55.8 55.8 55.8
02/01/2022 08:12:25 44.72 45.24 45.57 44.4 44.4 44.4 56.27 56.29 56.43 55.8 55.8 55.8
02/01/2022 08:12:26 44.21 45.26 45.57 44.4 44.4 44.4 55.1 55.97 56.43 55.8 55.8 55.8
02/01/2022 08:12:27 45.08 45.05 45.57 44.4 44.4 44.4 55.71 55.69 56.43 55.8 55.8 55.8
02/01/2022 08:12:28 45.29 45.3 45.57 44.4 44.4 44.4 55.89 55.95 56.43 55.8 55.8 55.8
02/01/2022 08:12:29 44.09 45.62 45.62 44.4 44.4 44.4 56.11 56.38 56.43 55.8 55.8 55.8
02/01/2022 08:12:30 45.18 45.12 45.62 44.4 44.4 44.4 55.5 56.08 56.43 55.8 55.8 55.8
02/01/2022 08:12:31 44.65 45.45 45.62 44.4 44.4 44.4 56.29 56.16 56.43 55.8 55.8 55.8
02/01/2022 08:12:32 44.02 44.76 45.62 44.4 44.4 44.4 56.07 56.24 56.43 55.8 55.8 55.8
02/01/2022 08:12:33 43.48 44.42 45.62 44.4 44.4 44.4 55.45 56.12 56.43 55.8 55.8 55.8
02/01/2022 08:12:34 44.52 44.58 45.62 44.4 44.4 44.4 55.41 55.72 56.43 55.8 55.8 55.8
02/01/2022 08:12:35 44.64 45.02 45.62 44.4 44.4 44.4 55.63 55.87 56.43 55.8 55.8 55.8
02/01/2022 08:12:36 44.92 45 45.62 44.4 44.4 44.4 55.25 55.59 56.43 55.8 55.8 55.8
02/01/2022 08:12:37 44.52 45.04 45.62 44.4 44.4 44.4 55.26 55.61 56.43 55.8 55.8 55.8
02/01/2022 08:12:38 43.45 44.78 45.62 44.4 44.4 44.4 55.91 55.81 56.43 55.8 55.8 55.8
02/01/2022 08:12:39 43.68 44.03 45.62 44.4 44.4 44.4 55.53 55.85 56.43 55.8 55.8 55.8
02/01/2022 08:12:40 44.28 44.58 45.62 44.4 44.4 44.4 56 56.16 56.43 55.8 55.8 55.8
02/01/2022 08:12:41 44.63 44.78 45.62 44.4 44.4 44.4 56.12 56.07 56.43 55.8 55.8 55.8
02/01/2022 08:12:42 45.64 45.59 45.62 44.4 44.4 44.4 55.51 55.98 56.43 55.8 55.8 55.8
02/01/2022 08:12:43 45.08 45.7 45.7 44.4 44.4 44.4 55.28 55.73 56.43 55.8 55.8 55.8
02/01/2022 08:12:44 44.8 45.47 45.7 44.4 44.4 44.4 56.03 55.89 56.43 55.8 55.8 55.8
02/01/2022 08:12:45 44.31 45.15 45.7 44.4 44.4 44.4 56.07 56.18 56.43 55.8 55.8 55.8
02/01/2022 08:12:46 44.63 44.99 45.7 44.4 44.4 44.4 55.13 56.15 56.43 55.8 55.8 55.8
02/01/2022 08:12:47 44.48 44.92 45.7 44.4 44.4 44.4 55.54 55.72 56.38 55.8 55.8 55.8
02/01/2022 08:12:48 41.43 44.68 45.7 44.4 44.4 44.4 55.08 55.86 56.38 55.8 55.8 55.8
02/01/2022 08:12:49 45.48 44.93 45.7 44.4 44.4 44.4 56.27 56.15 56.38 55.8 55.8 55.8
02/01/2022 08:12:50 44.7 45.16 45.7 44.4 44.4 44.4 55.38 55.82 56.38 55.8 55.8 55.8
02/01/2022 08:12:51 44.97 45.32 45.7 44.4 44.4 44.4 55.47 55.63 56.38 55.8 55.8 55.8
02/01/2022 08:12:52 44.73 45.04 45.7 44.4 44.4 44.4 55.75 55.86 56.38 55.8 55.8 55.8
02/01/2022 08:12:53 44.29 45 45.7 44.4 44.4 44.4 55.48 55.91 56.38 55.8 55.8 55.8
02/01/2022 08:12:54 44.58 45.11 45.7 44.4 44.4 44.4 56.39 56.34 56.38 55.8 55.8 55.8
02/01/2022 08:12:55 43.77 44.58 45.7 44.4 44.4 44.4 56.53 56.61 56.61 55.8 55.8 55.8
02/01/2022 08:12:56 44.54 44.6 45.7 44.4 44.4 44.4 55.45 56.47 56.61 55.8 55.8 55.8
02/01/2022 08:12:57 44.55 45 45.7 44.4 44.4 44.4 55.63 55.86 56.61 55.8 55.8 55.8
02/01/2022 08:12:58 44.45 44.91 45.7 44.4 44.4 44.4 55.55 56.03 56.61 55.8 55.8 55.8
02/01/2022 08:12:59 45.12 45.17 45.7 44.4 44.4 44.4 55.24 55.74 56.61 55.8 55.8 55.8
02/01/2022 08:13:00 44.59 45.17 45.7 44.4 44.4 44.4 56.37 56.09 56.61 55.8 55.8 55.8
02/01/2022 08:13:01 44.71 45.16 45.7 44.4 44.4 44.4 55.94 56.11 56.61 55.8 55.8 55.8
02/01/2022 08:13:02 45.62 45.33 45.7 44.4 44.4 44.4 55.63 56.05 56.61 55.8 55.8 55.8
02/01/2022 08:13:03 44.89 45.35 45.7 44.4 44.4 44.4 56.24 56.16 56.61 55.8 55.8 55.8
02/01/2022 08:13:04 43.93 45.28 45.7 44.4 44.4 44.4 55.44 55.99 56.61 55.8 55.8 55.8
02/01/2022 08:13:05 44.74 44.84 45.7 44.4 44.4 44.4 55.74 55.96 56.61 55.8 55.8 55.8
02/01/2022 08:13:06 43.96 45.02 45.7 44.4 44.4 44.4 55.97 55.98 56.61 55.8 55.8 55.8
02/01/2022 08:13:07 45.43 45.25 45.7 44.4 44.4 44.4 55.58 55.87 56.61 55.8 55.8 55.8
02/01/2022 08:13:08 43.55 45.13 45.7 44.4 44.4 44.4 55.75 55.9 56.61 55.8 55.8 55.8
02/01/2022 08:13:09 43.36 44.26 45.7 44.4 44.4 44.4 55.53 55.92 56.61 55.8 55.8 55.8
02/01/2022 08:13:10 44.28 44.38 45.7 44.4 44.4 44.4 56.2 56.21 56.61 55.8 55.8 55.8
02/01/2022 08:13:11 44.68 44.6 45.7 44.4 44.4 44.4 55.7 56.06 56.61 55.8 55.8 55.8
02/01/2022 08:13:12 44.96 44.86 45.7 44.4 44.4 44.4 56.68 56.57 56.61 55.8 55.8 55.8
02/01/2022 08:13:13 45.22 45.35 45.47 44.4 44.4 44.4 55.8 56.49 56.61 55.8 55.8 55.8
02/01/2022 08:13:14 45.13 45.32 45.35 44.4 44.4 44.4 56.4 56.37 56.61 55.8 55.8 55.8
02/01/2022 08:13:15 43.38 45.05 45.35 44.4 44.4 44.4 55.56 56.39 56.61 55.8 55.8 55.8
02/01/2022 08:13:16 44.43 44.61 45.35 44.4 44.4 44.4 55.59 55.91 56.61 55.8 55.8 55.8
02/01/2022 08:13:17 44.11 45 45.35 44.4 44.4 44.4 55.41 55.85 56.61 55.8 55.8 55.8
02/01/2022 08:13:18 44.79 44.63 45.35 44.4 44.4 44.4 55.91 55.84 56.61 55.8 55.8 55.8
02/01/2022 08:13:19 43.27 44.67 45.35 44.4 44.4 44.4 56.13 56.09 56.61 55.8 55.8 55.8
02/01/2022 08:13:20 43.78 44.26 45.35 44.4 44.4 44.4 56.04 56.21 56.61 55.8 55.8 55.8
02/01/2022 08:13:21 44.8 44.44 45.35 44.4 44.4 44.4 55.37 56.09 56.61 55.8 55.8 55.8
02/01/2022 08:13:22 42.96 44.67 45.35 44.4 44.4 44.4 56.36 56.22 56.61 55.8 55.8 55.8
02/01/2022 08:13:23 44.58 44.31 45.35 44.4 44.4 44.4 55.34 56.21 56.61 55.8 55.8 55.8
02/01/2022 08:13:24 44.58 44.89 45.35 44.4 44.4 44.4 55.21 55.9 56.61 55.8 55.8 55.8
02/01/2022 08:13:25 44.95 45.05 45.35 44.4 44.4 44.4 56.37 56.16 56.57 55.8 55.8 55.8
02/01/2022 08:13:26 43.51 44.89 45.35 44.4 44.4 44.4 55.83 56.05 56.57 55.8 55.8 55.8
02/01/2022 08:13:27 44.66 44.65 45.35 44.4 44.4 44.4 56.46 56.36 56.57 55.8 55.8 55.8
02/01/2022 08:13:28 44.41 44.62 45.35 44.4 44.4 44.4 55.84 56.25 56.57 55.8 55.8 55.8
02/01/2022 08:13:29 45.77 45.4 45.4 44.4 44.4 44.4 56.33 56.33 56.57 55.8 55.8 55.8
02/01/2022 08:13:30 44.85 45.61 45.61 44.4 44.4 44.4 55.68 56.27 56.57 55.8 55.8 55.8
02/01/2022 08:13:31 44.48 45.2 45.61 44.4 44.4 44.4 55.81 56.11 56.57 55.8 55.8 55.8
02/01/2022 08:13:32 43.94 45.16 45.61 44.4 44.4 44.4 54.99 55.8 56.57 55.8 55.8 55.8
02/01/2022 08:13:33 44.7 44.83 45.61 44.4 44.4 44.4 55.82 55.77 56.57 55.8 55.8 55.8
02/01/2022 08:13:34 44.58 44.75 45.61 44.4 44.4 44.4 56.22 56.06 56.57 55.8 55.8 55.8
02/01/2022 08:13:35 44.33 44.78 45.61 44.4 44.4 44.4 56.29 56.38 56.57 55.8 55.8 55.8
02/01/2022 08:13:36 44.51 45.04 45.61 44.4 44.4 44.4 56.04 56.16 56.57 55.8 55.8 55.8
02/01/2022 08:13:37 43.86 44.51 45.61 44.4 44.4 44.4 56.26 56.41 56.57 55.8 55.8 55.8
02/01/2022 08:13:38 43.18 44.22 45.61 44.4 44.4 44.4 56.24 56.44 56.57 55.8 55.8 55.8
02/01/2022 08:13:39 44.32 44.49 45.61 44.4 44.4 44.4 55.7 56.28 56.57 55.8 55.8 55.8
02/01/2022 08:13:40 45.16 44.93 45.61 44.4 44.4 44.4 55.48 56 56.57 55.8 55.8 55.8
02/01/2022 08:13:41 44.47 45.29 45.61 44.4 44.4 44.4 55.52 55.67 56.57 55.8 55.8 55.8
02/01/2022 08:13:42 45.53 45.37 45.61 44.4 44.4 44.4 55.83 55.87 56.49 55.8 55.8 55.8
02/01/2022 08:13:43 44.37 45.39 45.61 44.4 44.4 44.4 56.34 56.26 56.44 55.8 55.8 55.8
02/01/2022 08:13:44 45.43 45.41 45.61 44.4 44.4 44.4 55.81 56.28 56.44 55.8 55.8 55.8
02/01/2022 08:13:45 43 45.19 45.61 44.4 44.4 44.4 55.84 56.11 56.44 55.8 55.8 55.8
02/01/2022 08:13:46 45.26 44.86 45.61 44.4 44.4 44.4 56.21 56.25 56.44 55.8 55.8 55.8
02/01/2022 08:13:47 44.24 44.92 45.61 44.4 44.4 44.4 56.56 56.51 56.51 55.8 55.8 55.8
02/01/2022 08:13:48 44.62 44.72 45.61 44.4 44.4 44.4 56.11 56.55 56.55 55.8 55.8 55.8
02/01/2022 08:13:49 45.36 45.51 45.61 44.4 44.4 44.4 56 56.16 56.55 55.8 55.8 55.8
02/01/2022 08:13:50 43.74 45.11 45.61 44.4 44.4 44.4 55.42 56.23 56.55 55.8 55.8 55.8
02/01/2022 08:13:51 44.06 44.49 45.61 44.4 44.4 44.4 55.55 55.89 56.55 55.8 55.8 55.8
02/01/2022 08:13:52 45.38 45.27 45.61 44.4 44.4 44.4 55.53 55.79 56.55 55.8 55.8 55.8
02/01/2022 08:13:53 43.73 44.76 45.61 44.4 44.4 44.4 55.62 55.66 56.55 55.8 55.8 55.8
02/01/2022 08:13:54 43.52 44.41 45.61 44.4 44.4 44.4 55.22 55.69 56.55 55.8 55.8 55.8
02/01/2022 08:13:55 44.84 44.67 45.61 44.4 44.4 44.4 56.01 55.86 56.55 55.8 55.8 55.8
02/01/2022 08:13:56 44.1 44.83 45.61 44.4 44.4 44.4 55.54 55.95 56.55 55.8 55.8 55.8
02/01/2022 08:13:57 45.13 44.98 45.61 44.4 44.4 44.4 55.53 55.65 56.55 55.8 55.8 55.8
02/01/2022 08:13:58 44.43 45.08 45.61 44.4 44.4 44.4 56.44 56.3 56.55 55.8 55.8 55.8
02/01/2022 08:13:59 43.33 44.66 45.61 44.4 44.4 44.4 56.07 56.37 56.55 55.8 55.8 55.8
02/01/2022 08:14:00 43.88 44.36 45.51 44.4 44.4 44.4 56.15 56.55 56.55 55.8 55.8 55.8
02/01/2022 08:14:01 44.09 44.53 45.51 44.4 44.4 44.4 55.57 56.1 56.55 55.8 55.8 55.8
02/01/2022 08:14:02 44.18 44.9 45.51 44.4 44.4 44.4 55.46 55.79 56.55 55.8 55.8 55.8
02/01/2022 08:14:03 43.25 44.51 45.51 44.4 44.4 44.4 55.6 55.7 56.55 55.8 55.8 55.8
02/01/2022 08:14:04 43.69 43.84 45.51 44.4 44.4 44.4 55.91 56.05 56.55 55.8 55.8 55.8
02/01/2022 08:14:05 45.05 44.71 45.51 44.4 44.4 44.4 55.62 56.06 56.55 55.8 55.8 55.8
02/01/2022 08:14:06 44.28 44.9 45.51 44.4 44.4 44.4 54.63 55.64 56.55 55.8 55.8 55.8
02/01/2022 08:14:07 44.23 44.72 45.51 44.4 44.4 44.4 55.29 55.33 56.55 55.8 55.8 55.8
02/01/2022 08:14:08 45.1 45.14 45.51 44.4 44.4 44.4 55.67 55.56 56.55 55.8 55.8 55.8
02/01/2022 08:14:09 44.26 45.01 45.51 44.4 44.4 44.4 55.59 55.68 56.55 55.8 55.8 55.8
02/01/2022 08:14:10 45.29 45.3 45.51 44.4 44.4 44.4 55.84 55.78 56.55 55.8 55.8 55.8
02/01/2022 08:14:11 43.32 45.02 45.51 44.4 44.4 44.4 54.92 55.81 56.55 55.8 55.8 55.8
02/01/2022 08:14:12 44.86 44.72 45.51 44.4 44.4 44.4 55.68 55.69 56.55 55.8 55.8 55.8
02/01/2022 08:14:13 43.71 44.96 45.51 44.4 44.4 44.4 56.17 56.08 56.55 55.8 55.8 55.8
02/01/2022 08:14:14 44 44.16 45.51 44.4 44.4 44.4 55.83 56.1 56.55 55.8 55.8 55.8
02/01/2022 08:14:15 40.82 44.24 45.51 44.4 44.4 44.4 55.82 56 56.55 55.8 55.8 55.8
02/01/2022 08:14:16 44.41 44 45.51 44.4 44.4 44.4 55.61 55.82 56.55 55.8 55.8 55.8
02/01/2022 08:14:17 43.2 44.13 45.51 44.4 44.4 44.4 55.81 56.04 56.55 55.8 55.8 55.8
02/01/2022 08:14:18 43.63 43.73 45.51 44.4 44.4 44.4 55.53 55.78 56.55 55.8 55.8 55.8
02/01/2022 08:14:19 43.49 44.16 45.3 44.4 44.4 44.4 55.93 56 56.55 55.8 55.8 55.8
02/01/2022 08:14:20 41.5 43.53 45.3 44.4 44.4 44.4 55.55 55.87 56.55 55.8 55.8 55.8
02/01/2022 08:14:21 44.55 44.01 45.3 44.4 44.4 44.4 55.71 55.87 56.55 55.8 55.8 55.8
02/01/2022 08:14:22 44.88 44.72 45.3 44.4 44.4 44.4 55.69 55.86 56.55 55.8 55.8 55.8
02/01/2022 08:14:23 42.12 44.45 45.3 44.4 44.4 44.4 55.61 55.92 56.55 55.8 55.8 55.8
02/01/2022 08:14:24 44.16 44.02 45.3 44.4 44.4 44.4 55.51 55.62 56.55 55.8 55.8 55.8
02/01/2022 08:14:25 43.8 44.18 45.3 44.4 44.4 44.4 56.19 56.24 56.55 55.8 55.8 55.8
02/01/2022 08:14:26 43.52 44.23 45.3 44.4 44.4 44.4 54.96 56.02 56.55 55.8 55.8 55.8
02/01/2022 08:14:27 44.65 44.47 45.3 44.4 44.4 44.4 55.21 55.43 56.55 55.8 55.8 55.8
02/01/2022 08:14:28 44.47 45.03 45.3 44.4 44.4 44.4 55.99 55.82 56.55 55.8 55.8 55.8
02/01/2022 08:14:29 44.22 44.57 45.3 44.4 44.4 44.4 56.23 56.21 56.55 55.8 55.8 55.8
02/01/2022 08:14:30 44.3 44.92 45.3 44.4 44.4 44.4 55.7 56.23 56.24 55.8 55.8 55.8
02/01/2022 08:14:31 44.02 44.58 45.3 44.4 44.4 44.4 56.36 56.25 56.25 55.8 55.8 55.8
02/01/2022 08:14:32 44 44.55 45.3 44.4 44.4 44.4 55.6 56.26 56.26 55.8 55.8 55.8
02/01/2022 08:14:33 44.56 44.53 45.3 44.4 44.4 44.4 55.85 55.92 56.26 55.8 55.8 55.8
02/01/2022 08:14:34 44.05 44.53 45.3 44.4 44.4 44.4 55.29 55.89 56.26 55.8 55.8 55.8
02/01/2022 08:14:35 44.52 44.8 45.3 44.4 44.4 44.4 55.98 55.85 56.26 55.8 55.8 55.8
02/01/2022 08:14:36 42.46 44.45 45.3 44.4 44.4 44.4 55.54 56 56.26 55.8 55.8 55.8
02/01/2022 08:14:37 43.84 43.99 45.3 44.4 44.4 44.4 55.76 55.87 56.26 55.8 55.8 55.8
02/01/2022 08:14:38 44.96 44.67 45.3 44.4 44.4 44.4 56.19 56.15 56.26 55.8 55.8 55.8
02/01/2022 08:14:39 44.44 44.74 45.3 44.4 44.4 44.4 55.74 56.29 56.29 55.8 55.8 55.8
02/01/2022 08:14:40 45.4 45.22 45.22 44.4 44.4 44.4 56.67 56.46 56.46 55.8 55.8 55.8
02/01/2022 08:14:41 43.03 45.28 45.28 44.4 44.4 44.4 56.09 56.43 56.46 55.8 55.8 55.8
02/01/2022 08:14:42 43.32 44.2 45.28 44.4 44.4 44.4 56.02 56.31 56.46 55.8 55.8 55.8
02/01/2022 08:14:43 44.35 44.21 45.28 44.4 44.4 44.4 55.96 56.26 56.46 55.8 55.8 55.8
02/01/2022 08:14:44 43.65 44.19 45.28 44.4 44.4 44.4 54.63 56.01 56.46 55.8 55.8 55.8
02/01/2022 08:14:45 45.25 45.03 45.28 44.4 44.4 44.4 55.82 55.69 56.46 55.8 55.8 55.8
02/01/2022 08:14:46 45.42 45.47 45.47 44.4 44.4 44.4 55.87 55.89 56.46 55.8 55.8 55.8
02/01/2022 08:14:47 45.3 45.76 45.76 44.4 44.4 44.4 55.69 55.93 56.46 55.8 55.8 55.8
02/01/2022 08:14:48 45.51 45.75 45.76 44.4 44.4 44.4 55.67 55.9 56.46 55.8 55.8 55.8
02/01/2022 08:14:49 43.66 45.65 45.76 44.4 44.4 44.4 55.69 55.88 56.46 55.8 55.8 55.8
02/01/2022 08:14:50 45.03 45.11 45.76 44.4 44.4 44.4 56.37 56.24 56.46 55.8 55.8 55.8
02/01/2022 08:14:51 44.95 45.24 45.76 44.4 44.4 44.4 55.44 56.17 56.46 55.8 55.8 55.8
02/01/2022 08:14:52 44.15 44.96 45.76 44.4 44.4 44.4 55.49 55.69 56.46 55.8 55.8 55.8
02/01/2022 08:14:53 44.78 45.13 45.76 44.4 44.4 44.4 56.68 56.48 56.48 55.8 55.8 55.8
02/01/2022 08:14:54 42.14 44.57 45.76 44.4 44.4 44.4 56.24 56.32 56.48 55.8 55.8 55.8
02/01/2022 08:14:55 44.04 44.04 45.76 44.4 44.4 44.4 55.82 56.3 56.48 55.8 55.8 55.8
02/01/2022 08:14:56 44.03 44.32 45.76 44.4 44.4 44.4 55.6 56.13 56.48 55.8 55.8 55.8
02/01/2022 08:14:57 42.96 44.15 45.76 44.4 44.4 44.4 55.8 56.02 56.48 55.8 55.8 55.8
02/01/2022 08:14:58 44.33 44.14 45.76 44.4 44.4 44.4 55.33 55.82 56.48 55.8 55.8 55.8
02/01/2022 08:14:59 44.13 44.44 45.76 44.4 44.4 44.4 55.67 55.82 56.48 55.8 55.8 55.8
02/01/2022 08:15:00 43.94 44.68 45.76 44.4 44.4 44.4 55.61 55.83 56.48 55.8 55.8 55.8
02/01/2022 08:15:01 43.48 44.57 45.76 44.4 44.4 44.4 55.93 55.89 56.48 55.8 55.8 55.8
02/01/2022 08:15:02 44.29 44.37 45.76 44.4 44.4 44.4 55.54 55.94 56.48 55.8 55.8 55.8
02/01/2022 08:15:03 44.51 44.61 45.76 44.4 44.4 44.4 55.86 56.19 56.48 55.8 55.8 55.8
02/01/2022 08:15:04 44.8 44.84 45.76 44.4 44.4 44.4 55.36 55.82 56.48 55.8 55.8 55.8
02/01/2022 08:15:05 44.9 45.09 45.76 44.4 44.4 44.4 56.15 55.98 56.48 55.8 55.8 55.8
02/01/2022 08:15:06 44.1 45.1 45.76 44.4 44.4 44.4 55.23 55.88 56.48 55.8 55.8 55.8
02/01/2022 08:15:07 43.83 44.26 45.76 44.4 44.4 44.4 55.79 55.85 56.48 55.8 55.8 55.8
02/01/2022 08:15:08 44.3 44.68 45.76 44.4 44.4 44.4 55.22 55.82 56.48 55.8 55.8 55.8
02/01/2022 08:15:09 41.56 44.24 45.76 44.4 44.4 44.4 55.16 55.31 56.48 55.8 55.8 55.8
02/01/2022 08:15:10 44.52 44.16 45.76 44.4 44.4 44.4 55.77 55.74 56.48 55.8 55.8 55.8
02/01/2022 08:15:11 44.13 44.82 45.76 44.4 44.4 44.4 55.77 55.91 56.48 55.8 55.8 55.8
02/01/2022 08:15:12 44.34 44.52 45.76 44.4 44.4 44.4 55.08 55.76 56.48 55.8 55.8 55.8
02/01/2022 08:15:13 45.03 44.91 45.76 44.4 44.4 44.4 55.28 55.5 56.48 55.8 55.8 55.8
02/01/2022 08:15:14 44.25 45.14 45.76 44.4 44.4 44.4 55.96 55.74 56.48 55.8 55.8 55.8
02/01/2022 08:15:15 44.45 44.85 45.76 44.4 44.4 44.4 55.83 56.17 56.48 55.8 55.8 55.8
02/01/2022 08:15:16 44.11 44.76 45.76 44.4 44.4 44.4 54.51 55.67 56.48 55.8 55.8 55.8
02/01/2022 08:15:17 44.54 44.85 45.75 44.4 44.4 44.4 55.65 55.41 56.48 55.8 55.8 55.8
02/01/2022 08:15:18 45.32 45.36 45.65 44.4 44.4 44.4 55.7 55.71 56.48 55.8 55.8 55.8
02/01/2022 08:15:19 43.06 45.05 45.36 44.4 44.4 44.4 55.84 55.97 56.48 55.8 55.8 55.8
02/01/2022 08:15:20 44.48 44.43 45.36 44.4 44.4 44.4 55.3 55.66 56.48 55.8 55.8 55.8
02/01/2022 08:15:21 46.4 45.94 45.94 44.4 44.4 44.4 56.45 56.2 56.48 55.8 55.8 55.8
02/01/2022 08:15:22 44.74 45.84 45.94 44.4 44.4 44.4 55.7 56.15 56.48 55.8 55.8 55.8
02/01/2022 08:15:23 44.71 45.22 45.94 44.4 44.4 44.4 55.97 56.2 56.32 55.8 55.8 55.8
02/01/2022 08:15:24 44.33 44.92 45.94 44.4 44.4 44.4 55.56 56.07 56.3 55.8 55.8 55.8
02/01/2022 08:15:25 44.67 44.78 45.94 44.4 44.4 44.4 55.57 55.89 56.2 55.8 55.8 55.8
02/01/2022 08:15:26 44.64 45.18 45.94 44.4 44.4 44.4 55.65 55.72 56.2 55.8 55.8 55.8
02/01/2022 08:15:27 44.2 44.89 45.94 44.4 44.4 44.4 55.9 56.06 56.2 55.8 55.8 55.8
02/01/2022 08:15:28 45.11 45.17 45.94 44.4 44.4 44.4 55.82 55.96 56.2 55.8 55.8 55.8
02/01/2022 08:15:29 45.22 45.42 45.94 44.4 44.4 44.4 55.56 55.86 56.2 55.8 55.8 55.8
02/01/2022 08:15:30 43.88 45.06 45.94 44.4 44.4 44.4 55.91 55.92 56.2 55.8 55.8 55.8
02/01/2022 08:15:31 42.98 44.48 45.94 44.4 44.4 44.4 55.13 55.92 56.2 55.8 55.8 55.8
02/01/2022 08:15:32 45.95 45.3 45.94 44.4 44.4 44.4 55.75 55.74 56.2 55.8 55.8 55.8
02/01/2022 08:15:33 43.96 45.42 45.94 44.4 44.4 44.4 55.67 55.88 56.2 55.8 55.8 55.8
02/01/2022 08:15:34 45.3 45.24 45.94 44.4 44.4 44.4 56.59 56.29 56.29 55.8 55.8 55.8
02/01/2022 08:15:35 45.83 45.68 45.94 44.4 44.4 44.4 56.15 56.38 56.38 55.8 55.8 55.8
02/01/2022 08:15:36 43.5 45.46 45.94 44.4 44.4 44.4 55.87 56.22 56.38 55.8 55.8 55.8
02/01/2022 08:15:37 44.76 44.93 45.94 44.4 44.4 44.4 56.28 56.39 56.39 55.8 55.8 55.8
02/01/2022 08:15:38 43.74 45.12 45.94 44.4 44.4 44.4 56.02 56.42 56.42 55.8 55.8 55.8
02/01/2022 08:15:39 43.79 44.55 45.94 44.4 44.4 44.4 55.84 56.06 56.42 55.8 55.8 55.8
02/01/2022 08:15:40 43.65 44.17 45.94 44.4 44.4 44.4 55.32 56.11 56.42 55.8 55.8 55.8
02/01/2022 08:15:41 44.04 43.98 45.94 44.4 44.4 44.4 55.3 55.48 56.42 55.8 55.8 55.8
02/01/2022 08:15:42 43.79 44.25 45.94 44.4 44.4 44.4 56.28 56.03 56.42 55.8 55.8 55.8
02/01/2022 08:15:43 43.13 44.04 45.94 44.4 44.4 44.4 55.66 56.19 56.42 55.8 55.8 55.8
02/01/2022 08:15:44 44.36 44.1 45.94 44.4 44.4 44.4 55.31 55.84 56.42 55.8 55.8 55.8
02/01/2022 08:15:45 44.05 44.29 45.94 44.4 44.4 44.4 55.67 55.77 56.42 55.8 55.8 55.8
02/01/2022 08:15:46 42.93 44.16 45.94 44.4 44.4 44.4 55.79 55.91 56.42 55.8 55.8 55.8
02/01/2022 08:15:47 44.13 44.3 45.94 44.4 44.4 44.4 55.33 55.91 56.42 55.8 55.8 55.8
02/01/2022 08:15:48 44.81 44.7 45.94 44.4 44.4 44.4 55.97 55.97 56.42 55.8 55.8 55.8
02/01/2022 08:15:49 44.31 44.91 45.94 44.4 44.4 44.4 55.56 56.1 56.42 55.8 55.8 55.8
02/01/2022 08:15:50 44.01 44.93 45.94 44.4 44.4 44.4 55.99 55.89 56.42 55.8 55.8 55.8
02/01/2022 08:15:51 45.18 45.02 45.84 44.4 44.4 44.4 55.67 55.97 56.42 55.8 55.8 55.8
02/01/2022 08:15:52 45.04 45.2 45.68 44.4 44.4 44.4 54.73 55.76 56.42 55.8 55.8 55.8
02/01/2022 08:15:53 44.4 45.14 45.68 44.4 44.4 44.4 55.85 55.82 56.42 55.8 55.8 55.8
02/01/2022 08:15:54 44.39 44.88 45.68 44.4 44.4 44.4 55.68 55.73 56.42 55.8 55.8 55.8
02/01/2022 08:15:55 43.63 44.74 45.68 44.4 44.4 44.4 55.46 55.78 56.42 55.8 55.8 55.8
02/01/2022 08:15:56 43.41 44.27 45.68 44.4 44.4 44.4 55.94 55.96 56.42 55.8 55.8 55.8
02/01/2022 08:15:57 43.46 44.17 45.68 44.4 44.4 44.4 55.22 55.86 56.42 55.8 55.8 55.8
02/01/2022 08:15:58 44.44 44.44 45.68 44.4 44.4 44.4 55.72 55.76 56.42 55.8 55.8 55.8
02/01/2022 08:15:59 43.27 43.92 45.68 44.4 44.4 44.4 55.27 55.8 56.42 55.8 55.8 55.8
02/01/2022 08:16:00 45.37 44.96 45.68 44.4 44.4 44.4 55.89 55.88 56.42 55.8 55.8 55.8
02/01/2022 08:16:01 44.47 44.86 45.68 44.4 44.4 44.4 55.88 56.11 56.42 55.8 55.8 55.8
02/01/2022 08:16:02 43.78 44.93 45.68 44.4 44.4 44.4 55.38 55.77 56.42 55.8 55.8 55.8
02/01/2022 08:16:03 44.6 44.82 45.68 44.4 44.4 44.4 55.56 55.88 56.42 55.8 55.8 55.8
02/01/2022 08:16:04 44.55 44.87 45.68 44.4 44.4 44.4 55.71 55.81 56.42 55.8 55.8 55.8
02/01/2022 08:16:05 44.06 44.89 45.46 44.4 44.4 44.4 56 55.99 56.42 55.8 55.8 55.8
02/01/2022 08:16:06 44.74 44.79 45.2 44.4 44.4 44.4 55.68 55.99 56.42 55.8 55.8 55.8
02/01/2022 08:16:07 43.88 44.5 45.2 44.4 44.4 44.4 55.93 55.89 56.42 55.8 55.8 55.8
02/01/2022 08:16:08 45.2 44.99 45.2 44.4 44.4 44.4 55.82 56.15 56.19 55.8 55.8 55.8
02/01/2022 08:16:09 44.29 45.34 45.34 44.4 44.4 44.4 55.46 55.82 56.19 55.8 55.8 55.8
02/01/2022 08:16:10 43.84 44.66 45.34 44.4 44.4 44.4 56.18 56.23 56.23 55.8 55.8 55.8
02/01/2022 08:16:11 43.45 44.14 45.34 44.4 44.4 44.4 55.84 56.06 56.23 55.8 55.8 55.8
02/01/2022 08:16:12 44.28 44.51 45.34 44.4 44.4 44.4 55.73 56.07 56.23 55.8 55.8 55.8
02/01/2022 08:16:13 44.44 44.65 45.34 44.4 44.4 44.4 55.54 55.95 56.23 55.8 55.8 55.8
02/01/2022 08:16:14 43.09 44.53 45.34 44.4 44.4 44.4 55.38 55.66 56.23 55.8 55.8 55.8
02/01/2022 08:16:15 44.67 44.59 45.34 44.4 44.4 44.4 55.48 55.77 56.23 55.8 55.8 55.8
02/01/2022 08:16:16 42.64 44.75 45.34 44.4 44.4 44.4 55.36 55.7 56.23 55.8 55.8 55.8
02/01/2022 08:16:17 45.78 45.18 45.34 44.4 44.4 44.4 56.53 56.17 56.23 55.8 55.8 55.8
02/01/2022 08:16:18 45.07 45.38 45.38 44.4 44.4 44.4 55.37 56.09 56.23 55.8 55.8 55.8
02/01/2022 08:16:19 45.17 45.32 45.38 44.4 44.4 44.4 56.56 56.38 56.38 55.8 55.8 55.8
02/01/2022 08:16:20 45.62 45.58 45.58 44.4 44.4 44.4 56.1 56.61 56.61 55.8 55.8 55.8
02/01/2022 08:16:21 44.99 45.8 45.8 44.4 44.4 44.4 55.84 56.32 56.61 55.8 55.8 55.8
02/01/2022 08:16:22 44.44 45.32 45.8 44.4 44.4 44.4 55.96 55.98 56.61 55.8 55.8 55.8
02/01/2022 08:16:23 44.56 44.93 45.8 44.4 44.4 44.4 55.62 56.01 56.61 55.8 55.8 55.8
02/01/2022 08:16:24 45.21 45.18 45.8 44.4 44.4 44.4 55.76 55.96 56.61 55.8 55.8 55.8
02/01/2022 08:16:25 44.05 45.19 45.8 44.4 44.4 44.4 55.83 56.02 56.61 55.8 55.8 55.8
02/01/2022 08:16:26 44.76 44.83 45.8 44.4 44.4 44.4 55.9 56.13 56.61 55.8 55.8 55.8
02/01/2022 08:16:27 44.45 45 45.8 44.4 44.4 44.4 55.77 55.89 56.61 55.8 55.8 55.8
02/01/2022 08:16:28 45.13 45.09 45.8 44.4 44.4 44.4 55.98 56.22 56.61 55.8 55.8 55.8
02/01/2022 08:16:29 45.68 45.63 45.8 44.4 44.4 44.4 55.51 55.88 56.61 55.8 55.8 55.8
02/01/2022 08:16:30 45.05 45.98 45.98 44.4 44.4 44.4 55.12 55.76 56.61 55.8 55.8 55.8
02/01/2022 08:16:31 45.78 45.75 45.98 44.4 44.4 44.4 56.32 55.99 56.61 55.8 55.8 55.8
02/01/2022 08:16:32 44.22 45.6 45.98 44.4 44.4 44.4 55.48 56 56.61 55.8 55.8 55.8
02/01/2022 08:16:33 43.83 44.98 45.98 44.4 44.4 44.4 55.81 55.85 56.61 55.8 55.8 55.8
02/01/2022 08:16:34 45.09 45.07 45.98 44.4 44.4 44.4 55.66 55.97 56.61 55.8 55.8 55.8
02/01/2022 08:16:35 43.89 44.91 45.98 44.4 44.4 44.4 56.61 56.44 56.61 55.8 55.8 55.8
02/01/2022 08:16:36 44.62 44.77 45.98 44.4 44.4 44.4 55.12 56.18 56.61 55.8 55.8 55.8
02/01/2022 08:16:37 44.68 44.83 45.98 44.4 44.4 44.4 55.96 55.88 56.61 55.8 55.8 55.8
02/01/2022 08:16:38 44.39 44.93 45.98 44.4 44.4 44.4 56.31 56.35 56.61 55.8 55.8 55.8
02/01/2022 08:16:39 44.62 44.9 45.98 44.4 44.4 44.4 55.63 56.15 56.61 55.8 55.8 55.8
02/01/2022 08:16:40 43.21 45.13 45.98 44.4 44.4 44.4 55.98 56.11 56.61 55.8 55.8 55.8
02/01/2022 08:16:41 44.84 44.61 45.98 44.4 44.4 44.4 56.96 56.62 56.62 55.8 55.8 55.8
02/01/2022 08:16:42 45.39 45.29 45.98 44.4 44.4 44.4 55.91 56.55 56.62 55.8 55.8 55.8
02/01/2022 08:16:43 43.88 45.42 45.98 44.4 44.4 44.4 55.16 56.17 56.62 55.8 55.8 55.8
02/01/2022 08:16:44 44.53 44.84 45.98 44.4 44.4 44.4 56.07 56.04 56.62 55.8 55.8 55.8
02/01/2022 08:16:45 44.35 44.87 45.98 44.4 44.4 44.4 55.82 55.99 56.62 55.8 55.8 55.8
02/01/2022 08:16:46 44.6 45.17 45.98 44.4 44.4 44.4 56.11 56.16 56.62 55.8 55.8 55.8
02/01/2022 08:16:47 45.35 45.4 45.98 44.4 44.4 44.4 55.29 56.17 56.62 55.8 55.8 55.8
02/01/2022 08:16:48 44.19 45.14 45.98 44.4 44.4 44.4 55.87 55.94 56.62 55.8 55.8 55.8
02/01/2022 08:16:49 45.6 45.49 45.98 44.4 44.4 44.4 55.77 56.1 56.62 55.8 55.8 55.8
02/01/2022 08:16:50 43.2 44.93 45.98 44.4 44.4 44.4 55.72 55.81 56.62 55.8 55.8 55.8
02/01/2022 08:16:51 44.13 44.51 45.98 44.4 44.4 44.4 55.35 55.87 56.62 55.8 55.8 55.8
02/01/2022 08:16:52 45.32 45.06 45.98 44.4 44.4 44.4 55.45 55.73 56.62 55.8 55.8 55.8
02/01/2022 08:16:53 44.54 45.06 45.98 44.4 44.4 44.4 56.06 55.88 56.62 55.8 55.8 55.8
02/01/2022 08:16:54 44.21 44.92 45.98 44.4 44.4 44.4 55.7 55.85 56.62 55.8 55.8 55.8
02/01/2022 08:16:55 44.63 44.88 45.98 44.4 44.4 44.4 55.06 55.84 56.62 55.8 55.8 55.8
02/01/2022 08:16:56 43.64 44.81 45.98 44.4 44.4 44.4 55.46 55.52 56.62 55.8 55.8 55.8
02/01/2022 08:16:57 43.86 44.49 45.98 44.4 44.4 44.4 56.07 55.89 56.62 55.8 55.8 55.8
02/01/2022 08:16:58 44.95 44.77 45.98 44.4 44.4 44.4 55.16 55.84 56.62 55.8 55.8 55.8
02/01/2022 08:16:59 43.49 44.79 45.98 44.4 44.4 44.4 55.45 55.61 56.62 55.8 55.8 55.8
02/01/2022 08:17:00 44.56 44.66 45.75 44.4 44.4 44.4 55.9 55.92 56.62 55.8 55.8 55.8
02/01/2022 08:17:01 43.97 44.68 45.6 44.4 44.4 44.4 56.21 56.08 56.62 55.8 55.8 55.8
02/01/2022 08:17:02 43.17 44.03 45.49 44.4 44.4 44.4 55.43 56.08 56.62 55.8 55.8 55.8
02/01/2022 08:17:03 45.3 44.78 45.49 44.4 44.4 44.4 55.71 55.96 56.62 55.8 55.8 55.8
02/01/2022 08:17:04 44.63 44.85 45.49 44.4 44.4 44.4 56.1 56.16 56.62 55.8 55.8 55.8
02/01/2022 08:17:05 43.81 45.03 45.49 44.4 44.4 44.4 55.92 56.19 56.62 55.8 55.8 55.8
02/01/2022 08:17:06 43.28 44.14 45.49 44.4 44.4 44.4 55.88 56.1 56.62 55.8 55.8 55.8
02/01/2022 08:17:07 43.81 44.32 45.49 44.4 44.4 44.4 55.46 55.95 56.62 55.8 55.8 55.8
02/01/2022 08:17:08 44.66 44.34 45.49 44.4 44.4 44.4 56.13 56.07 56.62 55.8 55.8 55.8
02/01/2022 08:17:09 44.1 44.52 45.49 44.4 44.4 44.4 55.54 55.95 56.62 55.8 55.8 55.8
02/01/2022 08:17:10 44.09 44.78 45.49 44.4 44.4 44.4 55.49 55.81 56.62 55.8 55.8 55.8
02/01/2022 08:17:11 45.06 44.73 45.49 44.4 44.4 44.4 55.28 55.67 56.55 55.8 55.8 55.8
02/01/2022 08:17:12 44.08 45.26 45.49 44.4 44.4 44.4 55.69 55.78 56.19 55.8 55.8 55.8
02/01/2022 08:17:13 44.58 44.76 45.49 44.4 44.4 44.4 55.81 55.96 56.19 55.8 55.8 55.8
02/01/2022 08:17:14 44.67 44.82 45.49 44.4 44.4 44.4 56.43 56.31 56.31 55.8 55.8 55.8
02/01/2022 08:17:15 43.5 44.7 45.49 44.4 44.4 44.4 55.57 56.19 56.31 55.8 55.8 55.8
02/01/2022 08:17:16 44.88 44.91 45.49 44.4 44.4 44.4 56.48 56.33 56.33 55.8 55.8 55.8
02/01/2022 08:17:17 44.82 45.06 45.49 44.4 44.4 44.4 55.71 56.33 56.33 55.8 55.8 55.8
02/01/2022 08:17:18 42.43 44.66 45.49 44.4 44.4 44.4 55.39 56.05 56.33 55.8 55.8 55.8
02/01/2022 08:17:19 44.08 44.16 45.26 44.4 44.4 44.4 55.75 55.83 56.33 55.8 55.8 55.8
02/01/2022 08:17:20 45.27 45.04 45.26 44.4 44.4 44.4 56.16 56.18 56.33 55.8 55.8 55.8
02/01/2022 08:17:21 43.79 44.89 45.26 44.4 44.4 44.4 55.65 56.24 56.33 55.8 55.8 55.8
02/01/2022 08:17:22 44.07 44.56 45.26 44.4 44.4 44.4 55.37 55.79 56.33 55.8 55.8 55.8
02/01/2022 08:17:23 45.38 45.05 45.26 44.4 44.4 44.4 56.1 56.13 56.33 55.8 55.8 55.8
02/01/2022 08:17:24 44.25 44.97 45.26 44.4 44.4 44.4 55.82 55.96 56.33 55.8 55.8 55.8
02/01/2022 08:17:25 43.81 44.77 45.26 44.4 44.4 44.4 55.77 56.08 56.33 55.8 55.8 55.8
02/01/2022 08:17:26 43.96 44.39 45.26 44.4 44.4 44.4 55.89 56.12 56.33 55.8 55.8 55.8
02/01/2022 08:17:27 45.23 44.92 45.26 44.4 44.4 44.4 56.07 56.25 56.33 55.8 55.8 55.8
02/01/2022 08:17:28 45.19 45.4 45.4 44.4 44.4 44.4 55.67 56.02 56.33 55.8 55.8 55.8
02/01/2022 08:17:29 45.24 45.49 45.49 44.4 44.4 44.4 56.19 56.24 56.33 55.8 55.8 55.8
02/01/2022 08:17:30 43.74 45.33 45.49 44.4 44.4 44.4 56.21 56.26 56.33 55.8 55.8 55.8
02/01/2022 08:17:31 42.42 44.51 45.49 44.4 44.4 44.4 55.58 56.21 56.33 55.8 55.8 55.8
02/01/2022 08:17:32 45.08 44.91 45.49 44.4 44.4 44.4 55.87 56.06 56.33 55.8 55.8 55.8
02/01/2022 08:17:33 44.28 45.19 45.49 44.4 44.4 44.4 54.97 55.97 56.33 55.8 55.8 55.8
02/01/2022 08:17:34 44 44.53 45.49 44.4 44.4 44.4 55.6 55.57 56.33 55.8 55.8 55.8
02/01/2022 08:17:35 43.72 44.63 45.49 44.4 44.4 44.4 55.86 55.98 56.33 55.8 55.8 55.8
02/01/2022 08:17:36 44.37 44.52 45.49 44.4 44.4 44.4 55.58 55.79 56.33 55.8 55.8 55.8
02/01/2022 08:17:37 44.12 44.46 45.49 44.4 44.4 44.4 55.58 55.83 56.33 55.8 55.8 55.8
02/01/2022 08:17:38 45.26 45.16 45.49 44.4 44.4 44.4 55.53 55.76 56.33 55.8 55.8 55.8
02/01/2022 08:17:39 43.79 45.22 45.49 44.4 44.4 44.4 55.71 56.08 56.33 55.8 55.8 55.8
02/01/2022 08:17:40 43.26 43.95 45.49 44.4 44.4 44.4 55.31 55.58 56.33 55.8 55.8 55.8
02/01/2022 08:17:41 45.23 44.75 45.49 44.4 44.4 44.4 55.72 55.67 56.33 55.8 55.8 55.8
02/01/2022 08:17:42 44.53 45.24 45.49 44.4 44.4 44.4 55.55 55.93 56.33 55.8 55.8 55.8
02/01/2022 08:17:43 43.63 44.67 45.49 44.4 44.4 44.4 55.32 55.57 56.33 55.8 55.8 55.8
02/01/2022 08:17:44 44.92 44.76 45.49 44.4 44.4 44.4 55.75 55.84 56.33 55.8 55.8 55.8
02/01/2022 08:17:45 43.59 44.6 45.49 44.4 44.4 44.4 55.6 55.91 56.33 55.8 55.8 55.8
02/01/2022 08:17:46 44.01 44.41 45.49 44.4 44.4 44.4 56.39 56.23 56.33 55.8 55.8 55.8
02/01/2022 08:17:47 44.75 44.58 45.49 44.4 44.4 44.4 55.88 56.19 56.26 55.8 55.8 55.8
02/01/2022 08:17:48 44.53 44.88 45.49 44.4 44.4 44.4 55.48 55.89 56.26 55.8 55.8 55.8
02/01/2022 08:17:49 44.8 45.15 45.49 44.4 44.4 44.4 55.73 55.84 56.26 55.8 55.8 55.8
02/01/2022 08:17:50 43.99 45.11 45.49 44.4 44.4 44.4 55.24 55.76 56.26 55.8 55.8 55.8
02/01/2022 08:17:51 44.76 45.09 45.49 44.4 44.4 44.4 55.77 55.83 56.26 55.8 55.8 55.8
02/01/2022 08:17:52 44.36 44.81 45.49 44.4 44.4 44.4 55.67 55.84 56.26 55.8 55.8 55.8
02/01/2022 08:17:53 43.94 44.69 45.49 44.4 44.4 44.4 55.25 55.75 56.26 55.8 55.8 55.8
02/01/2022 08:17:54 44.09 44.28 45.49 44.4 44.4 44.4 55.24 55.49 56.26 55.8 55.8 55.8
02/01/2022 08:17:55 44.61 44.83 45.49 44.4 44.4 44.4 55.81 55.73 56.26 55.8 55.8 55.8
02/01/2022 08:17:56 45.25 45.21 45.49 44.4 44.4 44.4 55.7 55.86 56.26 55.8 55.8 55.8
02/01/2022 08:17:57 44.16 45.18 45.49 44.4 44.4 44.4 56.1 55.98 56.26 55.8 55.8 55.8
02/01/2022 08:17:58 43.69 44.4 45.49 44.4 44.4 44.4 55.75 56.18 56.26 55.8 55.8 55.8
02/01/2022 08:17:59 44.77 44.96 45.33 44.4 44.4 44.4 55.58 55.83 56.26 55.8 55.8 55.8
02/01/2022 08:18:00 45.21 45.59 45.59 44.4 44.4 44.4 55.98 56 56.23 55.8 55.8 55.8
02/01/2022 08:18:01 44.17 44.93 45.59 44.4 44.4 44.4 55.92 56.24 56.24 55.8 55.8 55.8
02/01/2022 08:18:02 44.01 44.55 45.59 44.4 44.4 44.4 55.41 55.85 56.24 55.8 55.8 55.8
02/01/2022 08:18:03 43.7 44.43 45.59 44.4 44.4 44.4 55.64 55.92 56.24 55.8 55.8 55.8
02/01/2022 08:18:04 44.44 44.51 45.59 44.4 44.4 44.4 55.63 55.77 56.24 55.8 55.8 55.8
02/01/2022 08:18:05 44.21 44.55 45.59 44.4 44.4 44.4 55.9 56.07 56.24 55.8 55.8 55.8
02/01/2022 08:18:06 44.15 45.09 45.59 44.4 44.4 44.4 55.71 55.92 56.24 55.8 55.8 55.8
02/01/2022 08:18:07 43.85 44.27 45.59 44.4 44.4 44.4 56.06 56.1 56.24 55.8 55.8 55.8
02/01/2022 08:18:08 44.15 44.64 45.59 44.4 44.4 44.4 56 56.12 56.24 55.8 55.8 55.8
02/01/2022 08:18:09 44.54 45.07 45.59 44.4 44.4 44.4 55.62 56.13 56.24 55.8 55.8 55.8
02/01/2022 08:18:10 44.31 44.51 45.59 44.4 44.4 44.4 55.44 55.8 56.24 55.8 55.8 55.8
02/01/2022 08:18:11 44.55 44.78 45.59 44.4 44.4 44.4 55.67 55.76 56.24 55.8 55.8 55.8
02/01/2022 08:18:12 45.46 45.35 45.59 44.4 44.4 44.4 55.02 55.75 56.24 55.8 55.8 55.8
02/01/2022 08:18:13 43.1 45.44 45.59 44.4 44.4 44.4 55.45 55.74 56.24 55.8 55.8 55.8
02/01/2022 08:18:14 44.77 44.77 45.59 44.4 44.4 44.4 55.05 55.63 56.24 55.8 55.8 55.8
02/01/2022 08:18:15 44.04 45.24 45.59 44.4 44.4 44.4 55.69 55.69 56.24 55.8 55.8 55.8
02/01/2022 08:18:16 44.88 44.83 45.59 44.4 44.4 44.4 55.52 55.71 56.24 55.8 55.8 55.8
02/01/2022 08:18:17 44.97 44.98 45.59 44.4 44.4 44.4 55.75 55.78 56.24 55.8 55.8 55.8
02/01/2022 08:18:18 44.05 45.09 45.59 44.4 44.4 44.4 55.8 55.94 56.24 55.8 55.8 55.8
02/01/2022 08:18:19 44.67 45.08 45.59 44.4 44.4 44.4 55.94 55.91 56.24 55.8 55.8 55.8
02/01/2022 08:18:20 45.07 45.03 45.59 44.4 44.4 44.4 55.3 55.88 56.24 55.8 55.8 55.8
02/01/2022 08:18:21 45.31 45.48 45.59 44.4 44.4 44.4 55.51 55.72 56.24 55.8 55.8 55.8
02/01/2022 08:18:22 44.95 45.34 45.59 44.4 44.4 44.4 55.78 55.81 56.24 55.7 55.8 55.8
02/01/2022 08:18:23 44.77 45.35 45.59 44.4 44.4 44.4 55.59 56 56.24 55.8 55.8 55.8
02/01/2022 08:18:24 44.1 44.77 45.59 44.4 44.4 44.4 55.37 55.73 56.24 55.8 55.8 55.8
02/01/2022 08:18:25 43.42 44.44 45.59 44.4 44.4 44.4 56.12 56.03 56.24 55.8 55.8 55.8
02/01/2022 08:18:26 45.42 45.21 45.59 44.4 44.4 44.4 55.87 56.03 56.24 55.8 55.8 55.8
02/01/2022 08:18:27 44.12 45.16 45.59 44.4 44.4 44.4 55.47 56.23 56.24 55.7 55.8 55.8
02/01/2022 08:18:28 44.38 44.77 45.59 44.4 44.4 44.4 55.68 55.76 56.24 55.7 55.8 55.8
02/01/2022 08:18:29 43.74 44.54 45.59 44.4 44.4 44.4 55.75 55.75 56.24 55.7 55.8 55.8
02/01/2022 08:18:30 43.59 44.16 45.48 44.4 44.4 44.4 55.74 55.87 56.24 55.7 55.8 55.8
02/01/2022 08:18:31 43.4 43.87 45.48 44.4 44.4 44.4 55.27 55.77 56.23 55.7 55.8 55.8
02/01/2022 08:18:32 45.11 44.94 45.48 44.4 44.4 44.4 56.06 56.01 56.23 55.7 55.8 55.8
02/01/2022 08:18:33 43.47 44.5 45.48 44.4 44.4 44.4 55.7 56 56.23 55.7 55.8 55.8
02/01/2022 08:18:34 44.71 44.74 45.48 44.4 44.4 44.4 56.67 56.55 56.55 55.7 55.8 55.8
02/01/2022 08:18:35 44.11 44.71 45.48 44.4 44.4 44.4 56.47 56.6 56.6 55.7 55.8 55.8
02/01/2022 08:18:36 43.43 44.49 45.48 44.4 44.4 44.4 55.57 56.62 56.62 55.7 55.8 55.8
02/01/2022 08:18:37 44.05 44.34 45.48 44.4 44.4 44.4 55.59 55.94 56.62 55.7 55.8 55.8
02/01/2022 08:18:38 43.81 44.7 45.48 44.4 44.4 44.4 55.94 56 56.62 55.7 55.8 55.8
02/01/2022 08:18:39 45.1 44.95 45.48 44.4 44.4 44.4 55.97 56.33 56.62 55.7 55.8 55.8
02/01/2022 08:18:40 43.74 44.66 45.48 44.4 44.4 44.4 55.19 55.85 56.62 55.7 55.8 55.8
02/01/2022 08:18:41 44.09 44.6 45.48 44.4 44.4 44.4 55.45 55.6 56.62 55.7 55.8 55.8
02/01/2022 08:18:42 43.6 44.6 45.48 44.4 44.4 44.4 55.72 55.75 56.62 55.7 55.8 55.8
02/01/2022 08:18:43 43.11 44.54 45.48 44.3 44.4 44.4 55.88 56.13 56.62 55.7 55.8 55.8
02/01/2022 08:18:44 44.38 44.65 45.48 44.3 44.4 44.4 55.56 56.01 56.62 55.7 55.8 55.8
02/01/2022 08:18:45 44.38 44.48 45.48 44.3 44.4 44.4 55.94 55.93 56.62 55.7 55.8 55.8
02/01/2022 08:18:46 44.92 44.91 45.48 44.3 44.4 44.4 55.93 56 56.62 55.7 55.8 55.8
02/01/2022 08:18:47 44.83 44.91 45.48 44.4 44.4 44.4 55.86 56.03 56.62 55.7 55.8 55.8
02/01/2022 08:18:48 43.66 44.95 45.48 44.3 44.4 44.4 56.53 56.41 56.62 55.7 55.8 55.8
02/01/2022 08:18:49 44.54 44.58 45.48 44.3 44.4 44.4 55.46 56.39 56.62 55.7 55.8 55.8
02/01/2022 08:18:50 44.39 44.86 45.48 44.3 44.4 44.4 56.02 56.22 56.62 55.7 55.8 55.8
02/01/2022 08:18:51 44.94 45.08 45.35 44.3 44.4 44.4 56.28 56.27 56.62 55.7 55.8 55.8
02/01/2022 08:18:52 43.4 44.73 45.35 44.3 44.4 44.4 55.8 56.29 56.62 55.7 55.8 55.8
02/01/2022 08:18:53 44.21 44.73 45.21 44.3 44.4 44.4 55.83 56.08 56.62 55.7 55.8 55.8
02/01/2022 08:18:54 44.47 44.48 45.21 44.3 44.4 44.4 55.78 55.89 56.62 55.7 55.8 55.8
02/01/2022 08:18:55 44.45 44.85 45.21 44.3 44.4 44.4 55.56 55.89 56.62 55.7 55.8 55.8
02/01/2022 08:18:56 44.68 44.75 45.16 44.3 44.4 44.4 55.43 55.86 56.62 55.7 55.8 55.8
02/01/2022 08:18:57 44.71 45.08 45.08 44.3 44.4 44.4 55.94 55.81 56.62 55.7 55.8 55.8
02/01/2022 08:18:58 44.68 44.83 45.08 44.3 44.4 44.4 55.76 55.91 56.62 55.7 55.8 55.8
02/01/2022 08:18:59 42.96 44.82 45.08 44.3 44.4 44.4 55.73 55.99 56.62 55.7 55.8 55.8
02/01/2022 08:19:00 43.83 44.35 45.08 44.3 44.4 44.4 55.7 56.02 56.62 55.7 55.8 55.8
02/01/2022 08:19:01 43.07 44.12 45.08 44.3 44.4 44.4 55.78 55.85 56.62 55.7 55.8 55.8
02/01/2022 08:19:02 42.32 43.7 45.08 44.3 44.4 44.4 55.57 55.88 56.62 55.7 55.8 55.8
02/01/2022 08:19:03 43.86 43.99 45.08 44.3 44.4 44.4 55.67 55.98 56.62 55.7 55.8 55.8
02/01/2022 08:19:04 44 44.03 45.08 44.3 44.4 44.4 55.86 55.96 56.62 55.7 55.8 55.8
02/01/2022 08:19:05 43.99 44.27 45.08 44.3 44.4 44.4 55.63 55.77 56.62 55.7 55.8 55.8
02/01/2022 08:19:06 44.53 44.6 45.08 44.3 44.4 44.4 55.69 55.98 56.41 55.7 55.8 55.8
02/01/2022 08:19:07 44.39 44.87 45.08 44.3 44.4 44.4 56.04 56.05 56.41 55.7 55.8 55.8
02/01/2022 08:19:08 43.54 44.82 45.08 44.3 44.4 44.4 55.83 56.06 56.41 55.7 55.8 55.8
02/01/2022 08:19:09 43.29 43.99 45.08 44.3 44.4 44.4 56 56.1 56.41 55.7 55.8 55.8
02/01/2022 08:19:10 43.82 44.43 45.08 44.3 44.4 44.4 55.62 56.02 56.41 55.7 55.8 55.8
02/01/2022 08:19:11 44.46 44.43 45.08 44.3 44.4 44.4 56.1 56.17 56.41 55.8 55.8 55.8
02/01/2022 08:19:12 45.03 45.04 45.08 44.3 44.4 44.4 55.65 56.01 56.41 55.8 55.8 55.8
02/01/2022 08:19:13 44.66 45.35 45.35 44.3 44.4 44.4 55.86 56.06 56.41 55.7 55.8 55.8
02/01/2022 08:19:14 44.84 45.18 45.35 44.3 44.4 44.4 55.68 55.92 56.41 55.7 55.8 55.8
02/01/2022 08:19:15 45.67 45.48 45.48 44.3 44.4 44.4 55.73 55.99 56.41 55.7 55.8 55.8
02/01/2022 08:19:16 45.21 45.49 45.49 44.4 44.4 44.4 55.3 55.96 56.41 55.7 55.8 55.8
02/01/2022 08:19:17 45.23 45.7 45.7 44.4 44.4 44.4 56.24 55.93 56.41 55.7 55.8 55.8
02/01/2022 08:19:18 43.36 45.47 45.7 44.4 44.4 44.4 55.73 56.12 56.39 55.7 55.8 55.8
02/01/2022 08:19:19 43.17 44.29 45.7 44.4 44.4 44.4 55.99 56.08 56.29 55.7 55.8 55.8
02/01/2022 08:19:20 43.62 44.18 45.7 44.4 44.4 44.4 55.48 55.9 56.29 55.7 55.8 55.8
02/01/2022 08:19:21 44.4 44.4 45.7 44.4 44.4 44.4 55.94 56 56.29 55.8 55.8 55.8
02/01/2022 08:19:22 43.77 44.34 45.7 44.4 44.4 44.4 55.18 55.76 56.17 55.7 55.8 55.8
02/01/2022 08:19:23 44.86 44.9 45.7 44.4 44.4 44.4 55.58 55.8 56.17 55.7 55.8 55.8
02/01/2022 08:19:24 42.61 44.83 45.7 44.4 44.4 44.4 56.01 55.97 56.17 55.8 55.8 55.8
02/01/2022 08:19:25 43.23 44 45.7 44.4 44.4 44.4 55.81 56.07 56.17 55.7 55.8 55.8
02/01/2022 08:19:26 43.39 44.1 45.7 44.4 44.4 44.4 55.53 55.84 56.17 55.8 55.8 55.8
02/01/2022 08:19:27 43.79 44.09 45.7 44.4 44.4 44.4 55.68 55.81 56.17 55.8 55.8 55.8
02/01/2022 08:19:28 45.08 44.72 45.7 44.4 44.4 44.4 55.85 55.92 56.17 55.8 55.8 55.8
02/01/2022 08:19:29 44.67 45.29 45.7 44.4 44.4 44.4 55.34 55.94 56.17 55.7 55.8 55.8
02/01/2022 08:19:30 44.68 44.94 45.7 44.4 44.4 44.4 56 56.12 56.17 55.7 55.8 55.8
02/01/2022 08:19:31 45.96 45.82 45.82 44.4 44.4 44.4 55.21 55.92 56.17 55.7 55.8 55.8
02/01/2022 08:19:32 44.79 45.48 45.82 44.4 44.4 44.4 55.21 55.62 56.17 55.7 55.8 55.8
02/01/2022 08:19:33 43.6 45.45 45.82 44.4 44.4 44.4 55.24 55.45 56.17 55.7 55.8 55.8
02/01/2022 08:19:34 45.11 44.9 45.82 44.4 44.4 44.4 56.03 55.82 56.17 55.7 55.8 55.8
02/01/2022 08:19:35 43.45 44.75 45.82 44.4 44.4 44.4 55.57 55.95 56.17 55.7 55.8 55.8
02/01/2022 08:19:36 44.03 44.49 45.82 44.4 44.4 44.4 55.86 55.96 56.17 55.7 55.8 55.8
02/01/2022 08:19:37 44.6 44.59 45.82 44.4 44.4 44.4 55.17 55.79 56.17 55.7 55.8 55.8
02/01/2022 08:19:38 43.74 44.67 45.82 44.4 44.4 44.4 55.59 55.81 56.17 55.7 55.8 55.8
02/01/2022 08:19:39 44.27 44.34 45.82 44.4 44.4 44.4 55.41 55.58 56.17 55.7 55.8 55.8
02/01/2022 08:19:40 45.3 45.45 45.82 44.4 44.4 44.4 55 55.72 56.17 55.7 55.8 55.8
02/01/2022 08:19:41 44.37 44.79 45.82 44.4 44.4 44.4 55.17 55.42 56.12 55.7 55.8 55.8
02/01/2022 08:19:42 44.04 44.68 45.82 44.4 44.4 44.4 55.54 55.54 56.12 55.7 55.8 55.8
02/01/2022 08:19:43 45.24 45.06 45.82 44.4 44.4 44.4 55.64 55.69 56.12 55.7 55.8 55.8
02/01/2022 08:19:44 45.09 45.41 45.82 44.4 44.4 44.4 55.51 55.76 56.12 55.7 55.8 55.8
02/01/2022 08:19:45 43.11 45.32 45.82 44.4 44.4 44.4 56.02 55.83 56.12 55.7 55.8 55.8
02/01/2022 08:19:46 45.2 44.89 45.82 44.4 44.4 44.4 55.44 56.04 56.12 55.7 55.8 55.8
02/01/2022 08:19:47 45.02 45.16 45.82 44.4 44.4 44.4 55.83 55.94 56.12 55.7 55.8 55.8
02/01/2022 08:19:48 44.19 45.03 45.82 44.4 44.4 44.4 55.13 55.76 56.12 55.7 55.8 55.8
02/01/2022 08:19:49 45.1 45.02 45.82 44.4 44.4 44.4 56.23 56.07 56.12 55.7 55.8 55.8
02/01/2022 08:19:50 44.79 45.19 45.82 44.4 44.4 44.4 56.22 56.19 56.19 55.7 55.8 55.8
02/01/2022 08:19:51 44.21 44.97 45.82 44.4 44.4 44.4 55.66 56.13 56.19 55.7 55.8 55.8
02/01/2022 08:19:52 44.93 45.19 45.82 44.4 44.4 44.4 55.31 55.81 56.19 55.7 55.8 55.8
02/01/2022 08:19:53 45.09 45.56 45.82 44.4 44.4 44.4 55.99 55.89 56.19 55.7 55.8 55.8
02/01/2022 08:19:54 44.62 45.21 45.82 44.4 44.4 44.4 55.59 55.9 56.19 55.7 55.8 55.8
02/01/2022 08:19:55 45.05 45.26 45.82 44.4 44.4 44.4 55.68 55.85 56.19 55.7 55.8 55.8
02/01/2022 08:19:56 43.65 45.03 45.82 44.4 44.4 44.4 55.6 55.71 56.19 55.7 55.8 55.8
02/01/2022 08:19:57 44.08 44.51 45.82 44.4 44.4 44.4 55.96 55.97 56.19 55.7 55.8 55.8
02/01/2022 08:19:58 44.68 44.74 45.82 44.4 44.4 44.4 55.6 56.11 56.19 55.7 55.8 55.8
02/01/2022 08:19:59 42.69 44.69 45.82 44.4 44.4 44.4 55.51 55.77 56.19 55.7 55.8 55.8
02/01/2022 08:20:00 43.5 43.95 45.82 44.4 44.4 44.4 55.64 55.7 56.19 55.7 55.8 55.8
02/01/2022 08:20:01 43.84 44 45.56 44.4 44.4 44.4 55.69 55.76 56.19 55.7 55.8 55.8
02/01/2022 08:20:02 45.1 44.81 45.56 44.4 44.4 44.4 56.04 56.09 56.19 55.7 55.8 55.8
02/01/2022 08:20:03 43.5 44.85 45.56 44.4 44.4 44.4 54.97 55.86 56.19 55.7 55.8 55.8
02/01/2022 08:20:04 45.02 44.82 45.56 44.4 44.4 44.4 55.78 55.72 56.19 55.7 55.8 55.8
02/01/2022 08:20:05 43.68 44.91 45.56 44.4 44.4 44.4 55.88 55.98 56.19 55.7 55.8 55.8
02/01/2022 08:20:06 45.76 45.33 45.56 44.4 44.4 44.4 55.91 56.19 56.19 55.7 55.8 55.8
02/01/2022 08:20:07 45.44 45.66 45.66 44.4 44.4 44.4 56.08 56.16 56.19 55.7 55.8 55.8
02/01/2022 08:20:08 43.87 45.46 45.66 44.4 44.4 44.4 56.15 56.31 56.31 55.7 55.8 55.8
02/01/2022 08:20:09 45.72 45.57 45.66 44.4 44.4 44.4 56.11 56.25 56.31 55.7 55.8 55.8
02/01/2022 08:20:10 45.19 45.62 45.66 44.4 44.4 44.4 55.42 56.3 56.31 55.7 55.8 55.8
02/01/2022 08:20:11 45.41 45.93 45.93 44.4 44.4 44.4 55.92 55.93 56.31 55.7 55.8 55.8
02/01/2022 08:20:12 43.86 45.53 45.93 44.4 44.4 44.4 55.72 56.11 56.31 55.7 55.8 55.8
02/01/2022 08:20:13 45.18 45.01 45.93 44.4 44.4 44.4 55.9 56 56.31 55.7 55.8 55.8
02/01/2022 08:20:14 45.85 45.74 45.93 44.4 44.4 44.4 56.13 56.11 56.31 55.7 55.8 55.8
02/01/2022 08:20:15 43.43 45.55 45.93 44.4 44.4 44.4 55.29 56.01 56.31 55.7 55.8 55.8
02/01/2022 08:20:16 44.05 44.37 45.93 44.4 44.4 44.4 56.13 56.08 56.31 55.7 55.8 55.8
02/01/2022 08:20:17 44.6 44.74 45.93 44.4 44.4 44.4 56.27 56.27 56.31 55.7 55.8 55.8
02/01/2022 08:20:18 44.97 44.95 45.93 44.4 44.4 44.4 55.51 56.17 56.31 55.7 55.8 55.8
02/01/2022 08:20:19 43.55 44.66 45.93 44.4 44.4 44.4 55.77 55.86 56.31 55.7 55.8 55.8
02/01/2022 08:20:20 44.41 44.59 45.93 44.4 44.4 44.4 55.82 56.09 56.31 55.7 55.8 55.8
02/01/2022 08:20:21 44.59 44.72 45.93 44.4 44.4 44.4 55.52 55.93 56.31 55.7 55.8 55.8
02/01/2022 08:20:22 43.95 45.13 45.93 44.4 44.4 44.4 56.45 56.18 56.31 55.7 55.8 55.8
02/01/2022 08:20:23 44.73 44.82 45.93 44.4 44.4 44.4 54.84 56.12 56.31 55.7 55.8 55.8
02/01/2022 08:20:24 44.61 44.72 45.93 44.4 44.4 44.4 55.31 55.42 56.31 55.7 55.8 55.8
02/01/2022 08:20:25 44.66 44.89 45.93 44.4 44.4 44.4 55.42 55.53 56.31 55.7 55.8 55.8
02/01/2022 08:20:26 44.58 45.04 45.93 44.4 44.4 44.4 56.31 56.06 56.31 55.7 55.8 55.8
02/01/2022 08:20:27 44.88 45.44 45.93 44.4 44.4 44.4 55.96 56.21 56.31 55.7 55.8 55.8
02/01/2022 08:20:28 44.08 44.59 45.93 44.4 44.4 44.4 55.69 56.03 56.31 55.7 55.8 55.8
02/01/2022 08:20:29 44.7 44.97 45.93 44.4 44.4 44.4 56.01 56.23 56.31 55.7 55.8 55.8
02/01/2022 08:20:30 44.67 45.06 45.93 44.4 44.4 44.4 55.48 56.06 56.31 55.7 55.8 55.8
02/01/2022 08:20:31 45.1 45.25 45.93 44.4 44.4 44.4 55.52 55.8 56.31 55.7 55.8 55.8
02/01/2022 08:20:32 44.7 44.96 45.93 44.4 44.4 44.4 56.36 56.22 56.31 55.7 55.8 55.8
02/01/2022 08:20:33 44.73 45.27 45.93 44.4 44.4 44.4 55.03 56.06 56.31 55.7 55.8 55.8
02/01/2022 08:20:34 44.67 44.98 45.93 44.4 44.4 44.4 55.64 55.68 56.31 55.7 55.8 55.8
02/01/2022 08:20:35 44.9 45.02 45.93 44.4 44.4 44.4 55.35 55.63 56.31 55.7 55.8 55.8
02/01/2022 08:20:36 45.69 45.52 45.93 44.4 44.4 44.4 55.65 55.75 56.31 55.7 55.8 55.8
02/01/2022 08:20:37 43.29 45.41 45.93 44.4 44.4 44.4 55.33 55.6 56.31 55.7 55.8 55.8
02/01/2022 08:20:38 44.38 44.54 45.93 44.4 44.4 44.4 55.29 55.45 56.3 55.7 55.8 55.8
02/01/2022 08:20:39 44 44.74 45.93 44.4 44.4 44.4 55.75 55.74 56.3 55.7 55.8 55.8
02/01/2022 08:20:40 43.9 44.62 45.93 44.4 44.4 44.4 55.97 56.01 56.27 55.7 55.8 55.8
02/01/2022 08:20:41 42.76 43.85 45.74 44.4 44.4 44.4 55.85 56.01 56.27 55.7 55.8 55.8
02/01/2022 08:20:42 44.69 44.38 45.74 44.4 44.4 44.4 56.31 56.36 56.36 55.7 55.8 55.8
02/01/2022 08:20:43 45.1 44.92 45.74 44.4 44.4 44.4 55.3 56.22 56.36 55.7 55.8 55.8
02/01/2022 08:20:44 44.77 45.07 45.55 44.4 44.4 44.4 55.74 55.91 56.36 55.7 55.8 55.8
02/01/2022 08:20:45 42.59 44.77 45.52 44.4 44.4 44.4 55.23 55.76 56.36 55.7 55.8 55.8
02/01/2022 08:20:46 44.1 44.16 45.52 44.4 44.4 44.4 55.68 55.68 56.36 55.7 55.8 55.8
02/01/2022 08:20:47 44.93 44.74 45.52 44.4 44.4 44.4 55.56 55.7 56.36 55.7 55.8 55.8
02/01/2022 08:20:48 43.2 44.71 45.52 44.4 44.4 44.4 55.15 55.65 56.36 55.7 55.8 55.8
02/01/2022 08:20:49 43.92 44.15 45.52 44.4 44.4 44.4 56.02 55.84 56.36 55.7 55.8 55.8
02/01/2022 08:20:50 44.13 44.26 45.52 44.4 44.4 44.4 56.15 56.13 56.36 55.7 55.8 55.8
02/01/2022 08:20:51 45.22 44.95 45.52 44.4 44.4 44.4 55.56 56.1 56.36 55.7 55.8 55.8
02/01/2022 08:20:52 45.4 45.46 45.52 44.4 44.4 44.4 54.95 55.86 56.36 55.7 55.8 55.8
02/01/2022 08:20:53 44.03 45.25 45.52 44.4 44.4 44.4 56.07 56.03 56.36 55.7 55.8 55.8
02/01/2022 08:20:54 44.93 45.13 45.52 44.4 44.4 44.4 55.94 55.96 56.36 55.7 55.8 55.8
02/01/2022 08:20:55 45.43 45.26 45.52 44.4 44.4 44.4 55.65 55.96 56.36 55.7 55.8 55.8
02/01/2022 08:20:56 45.53 45.67 45.67 44.4 44.4 44.4 55.65 55.96 56.36 55.7 55.8 55.8
02/01/2022 08:20:57 44.96 45.62 45.67 44.4 44.4 44.4 55.69 55.99 56.36 55.7 55.8 55.8
02/01/2022 08:20:58 43.87 45.25 45.67 44.4 44.4 44.4 55.87 55.96 56.36 55.7 55.8 55.8
02/01/2022 08:20:59 43.82 44.68 45.67 44.4 44.4 44.4 55.4 56.09 56.36 55.7 55.8 55.8
02/01/2022 08:21:00 43.75 44.45 45.67 44.4 44.4 44.4 55.69 55.81 56.36 55.7 55.8 55.8
02/01/2022 08:21:01 43.7 44.47 45.67 44.4 44.4 44.4 55.45 55.7 56.36 55.7 55.8 55.8
02/01/2022 08:21:02 43.77 43.96 45.67 44.4 44.4 44.4 55.33 55.68 56.36 55.7 55.8 55.8
02/01/2022 08:21:03 43.98 44.13 45.67 44.4 44.4 44.4 55.84 55.72 56.36 55.7 55.8 55.8
02/01/2022 08:21:04 42.67 44.23 45.67 44.4 44.4 44.4 55.64 55.74 56.36 55.7 55.8 55.8
02/01/2022 08:21:05 43.97 44 45.67 44.4 44.4 44.4 55.61 55.96 56.36 55.7 55.8 55.8
02/01/2022 08:21:06 43.56 44.42 45.67 44.4 44.4 44.4 55.9 56.03 56.36 55.7 55.8 55.8
02/01/2022 08:21:07 44.13 44.21 45.67 44.4 44.4 44.4 56.22 56.19 56.36 55.7 55.8 55.8
02/01/2022 08:21:08 44.45 44.37 45.67 44.4 44.4 44.4 56.31 56.28 56.36 55.7 55.8 55.8
02/01/2022 08:21:09 45.78 45.67 45.67 44.4 44.4 44.4 56.38 56.44 56.44 55.7 55.8 55.8
02/01/2022 08:21:10 43.37 45.37 45.67 44.4 44.4 44.4 56.18 56.54 56.54 55.7 55.8 55.8
02/01/2022 08:21:11 44.54 44.9 45.67 44.4 44.4 44.4 55.44 56.25 56.54 55.7 55.8 55.8
02/01/2022 08:21:12 43.83 44.58 45.67 44.4 44.4 44.4 55.14 55.7 56.54 55.7 55.8 55.8
02/01/2022 08:21:13 43.71 44.36 45.67 44.4 44.4 44.4 55.98 55.85 56.54 55.7 55.8 55.8
02/01/2022 08:21:14 44 44.43 45.67 44.4 44.4 44.4 56.08 56.21 56.54 55.7 55.8 55.8
02/01/2022 08:21:15 44.06 44.36 45.67 44.4 44.4 44.4 55.62 56.15 56.54 55.7 55.8 55.8
02/01/2022 08:21:16 44.52 44.68 45.67 44.4 44.4 44.4 55.71 55.9 56.54 55.7 55.8 55.8
02/01/2022 08:21:17 44.3 45.01 45.67 44.4 44.4 44.4 56.16 56.05 56.54 55.7 55.8 55.8
02/01/2022 08:21:18 44.83 44.94 45.67 44.4 44.4 44.4 55.31 56.01 56.54 55.7 55.8 55.8
02/01/2022 08:21:19 44.96 45.16 45.67 44.4 44.4 44.4 56.59 56.39 56.54 55.7 55.8 55.8
02/01/2022 08:21:20 43.41 45.09 45.67 44.4 44.4 44.4 55.94 56.82 56.82 55.7 55.8 55.8
02/01/2022 08:21:21 44.61 44.64 45.67 44.4 44.4 44.4 56.11 56.12 56.82 55.7 55.8 55.8
02/01/2022 08:21:22 43.65 44.69 45.67 44.4 44.4 44.4 55.78 56.15 56.82 55.7 55.8 55.8
02/01/2022 08:21:23 44.86 44.98 45.67 44.4 44.4 44.4 55.69 56.04 56.82 55.7 55.8 55.8
02/01/2022 08:21:24 43.91 44.87 45.67 44.4 44.4 44.4 55.66 55.85 56.82 55.7 55.8 55.8
02/01/2022 08:21:25 43.83 44.38 45.67 44.4 44.4 44.4 55.88 55.98 56.82 55.7 55.8 55.8
02/01/2022 08:21:26 45.67 45.33 45.67 44.4 44.4 44.4 55.78 55.83 56.82 55.7 55.8 55.8
02/01/2022 08:21:27 44.77 45.33 45.67 44.4 44.4 44.4 56.27 56.19 56.82 55.7 55.8 55.8
02/01/2022 08:21:28 45.43 45.59 45.67 44.4 44.4 44.4 56.17 56.27 56.82 55.7 55.8 55.8
02/01/2022 08:21:29 43.78 45.54 45.67 44.4 44.4 44.4 56.07 56.38 56.82 55.7 55.8 55.8
02/01/2022 08:21:30 45.07 45 45.67 44.4 44.4 44.4 55.46 56.14 56.82 55.7 55.8 55.8
02/01/2022 08:21:31 41.7 44.83 45.67 44.4 44.4 44.4 55.49 55.73 56.82 55.7 55.8 55.8
02/01/2022 08:21:32 44.55 44.33 45.67 44.4 44.4 44.4 55.67 55.82 56.82 55.7 55.8 55.8
02/01/2022 08:21:33 44.14 44.49 45.67 44.4 44.4 44.4 55.85 56.06 56.82 55.7 55.8 55.8
02/01/2022 08:21:34 44.86 45.18 45.67 44.4 44.4 44.4 56.63 56.36 56.82 55.7 55.8 55.8
02/01/2022 08:21:35 44.15 44.71 45.67 44.4 44.4 44.4 55.28 56.29 56.82 55.7 55.8 55.8
02/01/2022 08:21:36 43.48 44.65 45.67 44.4 44.4 44.4 56.01 56.08 56.82 55.7 55.8 55.8
02/01/2022 08:21:37 44.07 44.52 45.67 44.4 44.4 44.4 55.88 56.11 56.82 55.7 55.8 55.8
02/01/2022 08:21:38 44.71 44.71 45.67 44.4 44.4 44.4 56.01 56.13 56.82 55.7 55.8 55.8
02/01/2022 08:21:39 44.41 44.88 45.59 44.4 44.4 44.4 55.64 56.11 56.82 55.7 55.8 55.8
02/01/2022 08:21:40 45.28 45.19 45.59 44.4 44.4 44.4 56.5 56.46 56.82 55.7 55.8 55.8
02/01/2022 08:21:41 44.78 45.22 45.59 44.4 44.4 44.4 55.86 56.17 56.82 55.7 55.8 55.8
02/01/2022 08:21:42 44.24 45.01 45.59 44.4 44.4 44.4 56.32 56.45 56.82 55.7 55.8 55.8
02/01/2022 08:21:43 43.4 44.44 45.59 44.4 44.4 44.4 55.72 56.17 56.82 55.7 55.8 55.8
02/01/2022 08:21:44 44.51 44.45 45.59 44.4 44.4 44.4 55.35 56.14 56.82 55.7 55.8 55.8
02/01/2022 08:21:45 43.38 44.28 45.59 44.4 44.4 44.4 55.42 55.59 56.82 55.7 55.8 55.8
02/01/2022 08:21:46 43.65 44.15 45.59 44.4 44.4 44.4 56.13 56.16 56.82 55.7 55.8 55.8
02/01/2022 08:21:47 43.75 44.35 45.59 44.4 44.4 44.4 55.45 56.02 56.82 55.7 55.8 55.8
02/01/2022 08:21:48 44.32 44.5 45.59 44.4 44.4 44.4 56.52 56.28 56.82 55.7 55.8 55.8
02/01/2022 08:21:49 43.82 44.22 45.59 44.4 44.4 44.4 55.72 56.26 56.82 55.7 55.8 55.8
02/01/2022 08:21:50 44.3 44.47 45.59 44.4 44.4 44.4 56.35 56.32 56.46 55.7 55.8 55.8
02/01/2022 08:21:51 43.74 44.53 45.59 44.4 44.4 44.4 55.87 56.24 56.46 55.7 55.8 55.8
02/01/2022 08:21:52 45.07 45.02 45.59 44.4 44.4 44.4 55.76 56.1 56.46 55.7 55.8 55.8
02/01/2022 08:21:53 43.69 44.82 45.59 44.4 44.4 44.4 55.67 55.9 56.46 55.7 55.8 55.8
02/01/2022 08:21:54 44.51 44.44 45.59 44.4 44.4 44.4 56.13 56.15 56.46 55.7 55.8 55.8
02/01/2022 08:21:55 43.21 44.48 45.59 44.4 44.4 44.4 55.59 56.16 56.46 55.8 55.8 55.8
02/01/2022 08:21:56 44.53 44.35 45.59 44.4 44.4 44.4 56.02 56.22 56.46 55.8 55.8 55.8
02/01/2022 08:21:57 43.96 44.52 45.59 44.4 44.4 44.4 55.82 56.13 56.46 55.8 55.8 55.8
02/01/2022 08:21:58 44.02 44.24 45.54 44.4 44.4 44.4 55.91 56.03 56.46 55.8 55.8 55.8
02/01/2022 08:21:59 43.27 44.26 45.22 44.4 44.4 44.4 56.09 56.47 56.47 55.8 55.8 55.8
02/01/2022 08:22:00 43.92 44.39 45.22 44.4 44.4 44.4 56.21 56.24 56.47 55.8 55.8 55.8
02/01/2022 08:22:01 44.08 44.39 45.22 44.4 44.4 44.4 55.62 56.19 56.47 55.8 55.8 55.8
02/01/2022 08:22:02 44.56 44.62 45.22 44.4 44.4 44.4 56.07 56.02 56.47 55.8 55.8 55.8
02/01/2022 08:22:03 44.27 44.89 45.22 44.4 44.4 44.4 55.65 56 56.47 55.8 55.8 55.8
02/01/2022 08:22:04 45.23 44.92 45.22 44.4 44.4 44.4 55.64 55.98 56.47 55.8 55.8 55.8
02/01/2022 08:22:05 44.4 44.87 45.22 44.4 44.4 44.4 55.62 55.95 56.47 55.8 55.8 55.8
02/01/2022 08:22:06 45.27 45.15 45.22 44.4 44.4 44.4 55.05 55.53 56.47 55.8 55.8 55.8
02/01/2022 08:22:07 44.06 45.17 45.22 44.4 44.4 44.4 56.05 55.97 56.47 55.8 55.8 55.8
02/01/2022 08:22:08 44.26 44.89 45.22 44.4 44.4 44.4 56.04 56.2 56.47 55.8 55.8 55.8
02/01/2022 08:22:09 45.88 45.38 45.38 44.4 44.4 44.4 55.65 55.96 56.47 55.8 55.8 55.8
02/01/2022 08:22:10 43.73 45.53 45.53 44.4 44.4 44.4 56.03 56.02 56.47 55.8 55.8 55.8
02/01/2022 08:22:11 44.97 45.4 45.53 44.4 44.4 44.4 55.7 55.87 56.47 55.8 55.8 55.8
02/01/2022 08:22:12 44.58 45.14 45.53 44.4 44.4 44.4 55.69 56.16 56.47 55.8 55.8 55.8
02/01/2022 08:22:13 44.38 44.83 45.53 44.4 44.4 44.4 56 56.2 56.47 55.8 55.8 55.8
02/01/2022 08:22:14 44.21 44.7 45.53 44.4 44.4 44.4 55.1 55.86 56.47 55.8 55.8 55.8
02/01/2022 08:22:15 44.51 44.64 45.53 44.4 44.4 44.4 55.7 55.65 56.47 55.8 55.8 55.8
02/01/2022 08:22:16 44.55 44.77 45.53 44.4 44.4 44.4 56.02 55.98 56.47 55.8 55.8 55.8
02/01/2022 08:22:17 43.95 44.5 45.53 44.4 44.4 44.4 56.17 56.17 56.47 55.8 55.8 55.8
02/01/2022 08:22:18 44.12 44.44 45.53 44.4 44.4 44.4 56.05 56.4 56.47 55.8 55.8 55.8
02/01/2022 08:22:19 44.04 44.62 45.53 44.4 44.4 44.4 55.78 56.11 56.47 55.8 55.8 55.8
02/01/2022 08:22:20 44.31 44.75 45.53 44.4 44.4 44.4 55.59 55.99 56.47 55.8 55.8 55.8
02/01/2022 08:22:21 44.01 44.41 45.53 44.4 44.4 44.4 55.65 55.87 56.47 55.8 55.8 55.8
02/01/2022 08:22:22 43.28 44.36 45.53 44.4 44.4 44.4 55.66 55.87 56.47 55.8 55.8 55.8
02/01/2022 08:22:23 44.19 44.49 45.53 44.4 44.4 44.4 56.46 56.23 56.47 55.8 55.8 55.8
02/01/2022 08:22:24 44.61 44.44 45.53 44.4 44.4 44.4 55.44 56.23 56.47 55.8 55.8 55.8
02/01/2022 08:22:25 43.84 44.74 45.53 44.4 44.4 44.4 55.88 56.08 56.47 55.8 55.8 55.8
02/01/2022 08:22:26 44.42 44.45 45.53 44.4 44.4 44.4 56.19 56.18 56.47 55.8 55.8 55.8
02/01/2022 08:22:27 45 44.94 45.53 44.4 44.4 44.4 55.65 56.12 56.47 55.8 55.8 55.8
02/01/2022 08:22:28 44.18 44.92 45.53 44.4 44.4 44.4 56.13 56.15 56.47 55.8 55.8 55.8
02/01/2022 08:22:29 44.16 44.85 45.53 44.4 44.4 44.4 55.98 56.14 56.4 55.8 55.8 55.8
02/01/2022 08:22:30 45.09 44.99 45.53 44.4 44.4 44.4 55.93 56.22 56.4 55.8 55.8 55.8
02/01/2022 08:22:31 45.54 45.46 45.53 44.4 44.4 44.4 56.1 56.2 56.4 55.8 55.8 55.8
02/01/2022 08:22:32 44.47 45.5 45.53 44.4 44.4 44.4 55.05 56.08 56.4 55.8 55.8 55.8
02/01/2022 08:22:33 44.29 44.81 45.53 44.4 44.4 44.4 56.17 56.04 56.4 55.8 55.8 55.8
02/01/2022 08:22:34 45.15 45.07 45.53 44.4 44.4 44.4 55.85 56.2 56.4 55.8 55.8 55.8
02/01/2022 08:22:35 44.51 45.23 45.53 44.4 44.4 44.4 55.02 55.97 56.4 55.8 55.8 55.8
02/01/2022 08:22:36 44.13 44.71 45.53 44.4 44.4 44.4 55.5 55.55 56.4 55.8 55.8 55.8
02/01/2022 08:22:37 44.14 44.58 45.53 44.4 44.4 44.4 55.84 55.76 56.4 55.8 55.8 55.8
02/01/2022 08:22:38 44.36 45.08 45.53 44.4 44.4 44.4 56.41 56.27 56.4 55.8 55.8 55.8
02/01/2022 08:22:39 43.88 44.56 45.53 44.4 44.4 44.4 55.87 56.26 56.4 55.8 55.8 55.8
02/01/2022 08:22:40 44.13 44.76 45.5 44.4 44.4 44.4 56.32 56.42 56.42 55.8 55.8 55.8
02/01/2022 08:22:41 44.3 44.69 45.5 44.4 44.4 44.4 56.05 56.55 56.55 55.8 55.8 55.8
02/01/2022 08:22:42 44.14 44.55 45.5 44.4 44.4 44.4 55.93 56.35 56.55 55.8 55.8 55.8
02/01/2022 08:22:43 43.25 44.73 45.5 44.4 44.4 44.4 55.97 56.19 56.55 55.8 55.8 55.8
02/01/2022 08:22:44 44.34 44.21 45.5 44.4 44.4 44.4 55.92 56.09 56.55 55.8 55.8 55.8
02/01/2022 08:22:45 45.88 45.38 45.5 44.4 44.4 44.4 56.12 56.19 56.55 55.8 55.8 55.8
02/01/2022 08:22:46 45.1 45.55 45.55 44.4 44.4 44.4 55.95 56.15 56.55 55.8 55.8 55.8
02/01/2022 08:22:47 44.56 45.37 45.55 44.4 44.4 44.4 55.65 56.09 56.55 55.8 55.8 55.8
02/01/2022 08:22:48 44.72 45.05 45.55 44.4 44.4 44.4 55.56 55.91 56.55 55.8 55.8 55.8
02/01/2022 08:22:49 44.51 44.93 45.55 44.4 44.4 44.4 56.29 56.11 56.55 55.8 55.8 55.8
02/01/2022 08:22:50 45.53 45.29 45.55 44.4 44.4 44.4 55.9 56.2 56.55 55.8 55.8 55.8
02/01/2022 08:22:51 44.57 45.43 45.55 44.4 44.4 44.4 56.71 56.51 56.55 55.8 55.8 55.8
02/01/2022 08:22:52 44.3 45.34 45.55 44.4 44.4 44.4 55.99 56.5 56.55 55.8 55.8 55.8
02/01/2022 08:22:53 43.52 44.33 45.55 44.4 44.4 44.4 55.14 56.25 56.55 55.8 55.8 55.8
02/01/2022 08:22:54 43.62 44.22 45.55 44.4 44.4 44.4 56.42 56.33 56.55 55.8 55.8 55.8
02/01/2022 08:22:55 44.96 44.75 45.55 44.4 44.4 44.4 55.7 56.28 56.55 55.8 55.8 55.8
02/01/2022 08:22:56 42.44 44.73 45.55 44.4 44.4 44.4 55.66 55.9 56.55 55.8 55.8 55.8
02/01/2022 08:22:57 45.63 45.16 45.55 44.4 44.4 44.4 55.86 56.18 56.55 55.8 55.8 55.8
02/01/2022 08:22:58 45 45.6 45.6 44.4 44.4 44.4 55.65 55.81 56.55 55.8 55.8 55.8
02/01/2022 08:22:59 44.42 44.9 45.6 44.4 44.4 44.4 55.36 55.83 56.55 55.8 55.8 55.8
02/01/2022 08:23:00 45.26 45.28 45.6 44.4 44.4 44.4 55.71 55.82 56.55 55.8 55.8 55.8
02/01/2022 08:23:01 43.23 45.36 45.6 44.4 44.4 44.4 55.58 55.76 56.55 55.8 55.8 55.8
02/01/2022 08:23:02 44.92 44.81 45.6 44.4 44.4 44.4 55.75 55.91 56.55 55.8 55.8 55.8
02/01/2022 08:23:03 44.64 45.2 45.6 44.4 44.4 44.4 56.38 56.28 56.55 55.8 55.8 55.8
02/01/2022 08:23:04 43.33 44.69 45.6 44.4 44.4 44.4 55.44 56.21 56.55 55.8 55.8 55.8
02/01/2022 08:23:05 44.76 44.87 45.6 44.4 44.4 44.4 56.1 56.04 56.55 55.8 55.8 55.8
02/01/2022 08:23:06 44.7 44.78 45.6 44.4 44.4 44.4 55.88 56.13 56.55 55.8 55.8 55.8
02/01/2022 08:23:07 44.55 45.09 45.6 44.4 44.4 44.4 55.97 56.13 56.55 55.8 55.8 55.8
02/01/2022 08:23:08 44.75 45.06 45.6 44.4 44.4 44.4 55.96 56.15 56.55 55.8 55.8 55.8
02/01/2022 08:23:09 44.7 45.29 45.6 44.4 44.4 44.4 56.73 56.63 56.63 55.8 55.8 55.8
02/01/2022 08:23:10 44.14 44.67 45.6 44.4 44.4 44.4 56.23 56.47 56.63 55.8 55.8 55.8
02/01/2022 08:23:11 44.81 44.97 45.6 44.4 44.4 44.4 56.1 56.64 56.64 55.8 55.8 55.8
02/01/2022 08:23:12 43.82 44.65 45.6 44.4 44.4 44.4 55.46 56.27 56.64 55.8 55.8 55.8
02/01/2022 08:23:13 44.87 44.85 45.6 44.4 44.4 44.4 56.2 56.15 56.64 55.8 55.8 55.8
02/01/2022 08:23:14 44.92 45.27 45.6 44.4 44.4 44.4 55.51 55.92 56.64 55.8 55.8 55.8
02/01/2022 08:23:15 44.27 44.99 45.6 44.4 44.4 44.4 55.93 55.97 56.64 55.8 55.8 55.8
02/01/2022 08:23:16 44.42 45.17 45.6 44.4 44.4 44.4 56.2 56.21 56.64 55.8 55.8 55.8
02/01/2022 08:23:17 43.01 44.63 45.6 44.4 44.4 44.4 56.21 56.26 56.64 55.8 55.8 55.8
02/01/2022 08:23:18 45.26 44.82 45.6 44.4 44.4 44.4 55.79 56.28 56.64 55.8 55.8 55.8
02/01/2022 08:23:19 45.09 45.21 45.6 44.4 44.4 44.4 55.5 55.97 56.64 55.8 55.8 55.8
02/01/2022 08:23:20 44.1 45.25 45.6 44.4 44.4 44.4 55.55 55.75 56.64 55.8 55.8 55.8
02/01/2022 08:23:21 44.3 44.77 45.6 44.4 44.4 44.4 55.46 55.86 56.64 55.8 55.8 55.8
02/01/2022 08:23:22 44.93 44.83 45.6 44.4 44.4 44.4 56.08 55.9 56.64 55.8 55.8 55.8
02/01/2022 08:23:23 44.3 44.88 45.6 44.4 44.4 44.4 55.55 56 56.64 55.8 55.8 55.8
02/01/2022 08:23:24 42.69 44.5 45.6 44.4 44.4 44.4 56.04 56.14 56.64 55.8 55.8 55.8
02/01/2022 08:23:25 45.05 44.63 45.6 44.4 44.4 44.4 55.2 55.85 56.64 55.8 55.8 55.8
02/01/2022 08:23:26 44.26 44.64 45.6 44.4 44.4 44.4 55.9 55.9 56.64 55.8 55.8 55.8
02/01/2022 08:23:27 44.24 44.76 45.6 44.4 44.4 44.4 56.34 56.19 56.64 55.8 55.8 55.8
02/01/2022 08:23:28 44.5 44.92 45.36 44.4 44.4 44.4 55.52 56.2 56.64 55.8 55.8 55.8
02/01/2022 08:23:29 45.24 45.1 45.36 44.4 44.4 44.4 55.16 55.85 56.64 55.8 55.8 55.8
02/01/2022 08:23:30 44.86 45.17 45.36 44.4 44.4 44.4 55.55 55.79 56.64 55.8 55.8 55.8
02/01/2022 08:23:31 42.6 44.97 45.29 44.4 44.4 44.4 55.83 55.74 56.64 55.8 55.8 55.8
02/01/2022 08:23:32 42.93 43.82 45.29 44.4 44.4 44.4 55.72 55.89 56.64 55.8 55.8 55.8
02/01/2022 08:23:33 44.81 44.59 45.29 44.4 44.4 44.4 56.06 56.1 56.64 55.8 55.8 55.8
02/01/2022 08:23:34 43.75 44.16 45.29 44.4 44.4 44.4 55.89 56.06 56.64 55.8 55.8 55.8
02/01/2022 08:23:35 44.67 44.85 45.29 44.4 44.4 44.4 56.22 56.31 56.64 55.8 55.8 55.8
02/01/2022 08:23:36 44.18 44.66 45.29 44.4 44.4 44.4 55.07 56.09 56.64 55.8 55.8 55.8
02/01/2022 08:23:37 43.36 44.53 45.29 44.4 44.4 44.4 55.7 55.95 56.64 55.8 55.8 55.8
02/01/2022 08:23:38 44.14 44.28 45.29 44.4 44.4 44.4 55.67 55.75 56.64 55.8 55.8 55.8
02/01/2022 08:23:39 42.01 44.02 45.27 44.4 44.4 44.4 56.01 55.96 56.64 55.8 55.8 55.8
02/01/2022 08:23:40 44.85 44.31 45.27 44.4 44.4 44.4 55.57 56.03 56.64 55.8 55.8 55.8
02/01/2022 08:23:41 44.01 44.69 45.27 44.4 44.4 44.4 56.74 56.48 56.48 55.8 55.8 55.8
02/01/2022 08:23:42 44.21 44.8 45.27 44.4 44.4 44.4 56.36 56.47 56.48 55.8 55.8 55.8
02/01/2022 08:23:43 44.47 44.89 45.27 44.4 44.4 44.4 56.33 56.46 56.48 55.8 55.8 55.8
02/01/2022 08:23:44 44.11 44.69 45.25 44.4 44.4 44.4 55.77 56.56 56.56 55.8 55.8 55.8
02/01/2022 08:23:45 45.44 45.21 45.25 44.4 44.4 44.4 56.46 56.41 56.56 55.8 55.8 55.8
02/01/2022 08:23:46 43.57 45.2 45.25 44.4 44.4 44.4 55.84 56.45 56.56 55.8 55.8 55.8
02/01/2022 08:23:47 43.41 44.13 45.25 44.4 44.4 44.4 55.84 56.09 56.56 55.8 55.8 55.8
02/01/2022 08:23:48 44.48 45 45.25 44.4 44.4 44.4 55.64 55.89 56.56 55.8 55.8 55.8
02/01/2022 08:23:49 42.76 43.91 45.25 44.4 44.4 44.4 56.03 56 56.56 55.8 55.8 55.8
02/01/2022 08:23:50 44.46 44.5 45.21 44.4 44.4 44.4 55.82 56.02 56.56 55.8 55.8 55.8
02/01/2022 08:23:51 44 44.25 45.21 44.4 44.4 44.4 56.09 56.14 56.56 55.8 55.8 55.8
02/01/2022 08:23:52 44.87 44.63 45.21 44.4 44.4 44.4 57.66 57.23 57.23 55.8 55.8 55.8
02/01/2022 08:23:53 44.49 44.97 45.21 44.4 44.4 44.4 59.92 59.29 59.29 55.8 55.8 55.8
02/01/2022 08:23:54 45.28 45.3 45.3 44.4 44.4 44.4 59.69 59.87 59.87 55.9 55.8 55.8
02/01/2022 08:23:55 44.35 45.16 45.3 44.4 44.4 44.4 60.23 59.91 59.91 55.9 55.8 55.8
02/01/2022 08:23:56 43.13 45.04 45.3 44.4 44.4 44.4 59.22 60.21 60.21 55.9 55.8 55.8
02/01/2022 08:23:57 45.4 44.86 45.3 44.4 44.4 44.4 59.13 59.76 60.21 55.9 55.8 55.8
02/01/2022 08:23:58 45.57 45.52 45.52 44.4 44.4 44.4 57.56 59.22 60.21 55.9 55.8 55.8
02/01/2022 08:23:59 44.96 45.65 45.65 44.4 44.4 44.4 56.62 58.31 60.21 55.9 55.8 55.8
02/01/2022 08:24:00 44.47 45.36 45.65 44.4 44.4 44.4 56.71 57.23 60.21 55.9 55.8 55.8
02/01/2022 08:24:01 44.21 44.91 45.65 44.4 44.4 44.4 56 56.95 60.21 55.9 55.8 55.8
02/01/2022 08:24:02 44.49 44.96 45.65 44.4 44.4 44.4 56 56.37 60.21 55.9 55.8 55.8
02/01/2022 08:24:03 43.93 44.68 45.65 44.4 44.4 44.4 55.89 56.31 60.21 55.9 55.8 55.8
02/01/2022 08:24:04 44.02 44.5 45.65 44.4 44.4 44.4 55.55 55.98 60.21 55.9 55.8 55.8
02/01/2022 08:24:05 45.5 45.38 45.65 44.4 44.4 44.4 56.58 56.37 60.21 55.9 55.8 55.8
02/01/2022 08:24:06 43.31 45.13 45.65 44.4 44.4 44.4 55.7 56.35 60.21 55.9 55.8 55.8
02/01/2022 08:24:07 43.12 44.34 45.65 44.4 44.4 44.4 55.98 56.33 60.21 55.9 55.8 55.8
02/01/2022 08:24:08 43.2 44.08 45.65 44.4 44.4 44.4 56.21 56.19 60.21 55.9 55.8 55.8
02/01/2022 08:24:09 45.03 44.69 45.65 44.4 44.4 44.4 56.44 56.36 60.21 55.9 55.8 55.8
02/01/2022 08:24:10 44.91 44.9 45.65 44.4 44.4 44.4 56.12 56.3 60.21 55.9 55.8 55.8
02/01/2022 08:24:11 45.15 45.29 45.65 44.4 44.4 44.4 55.42 56.23 60.21 55.9 55.8 55.8
02/01/2022 08:24:12 44.76 45.24 45.65 44.4 44.4 44.4 56.36 56.18 60.21 55.9 55.8 55.8
02/01/2022 08:24:13 44.59 45.24 45.65 44.4 44.4 44.4 55.62 56.17 60.21 55.9 55.8 55.8
02/01/2022 08:24:14 44.27 45.1 45.65 44.4 44.4 44.4 55.74 55.82 60.21 55.9 55.8 55.8
02/01/2022 08:24:15 43.06 44.16 45.65 44.4 44.4 44.4 55.12 55.9 60.21 55.9 55.8 55.8
02/01/2022 08:24:16 45.14 44.76 45.65 44.4 44.4 44.4 55.61 55.62 60.21 55.9 55.8 55.8
02/01/2022 08:24:17 43.32 44.75 45.65 44.4 44.4 44.4 56.1 55.97 60.21 55.9 55.8 55.8
02/01/2022 08:24:18 43.15 44.16 45.65 44.4 44.4 44.4 56.07 56.31 60.21 55.9 55.8 55.8
02/01/2022 08:24:19 44.86 44.78 45.65 44.4 44.4 44.4 55.66 55.96 60.21 55.9 55.8 55.8
02/01/2022 08:24:20 43.82 44.57 45.65 44.4 44.4 44.4 55.53 55.9 60.21 55.9 55.8 55.8
02/01/2022 08:24:21 45.2 45.08 45.65 44.4 44.4 44.4 56.11 56.11 60.21 55.9 55.8 55.8
02/01/2022 08:24:22 42.96 44.89 45.65 44.4 44.4 44.4 56.24 56.18 60.21 55.9 55.8 55.8
02/01/2022 08:24:23 44.87 44.62 45.65 44.4 44.4 44.4 56.02 56.4 60.21 55.9 55.8 55.8
02/01/2022 08:24:24 44.56 44.98 45.65 44.4 44.4 44.4 56.62 56.56 60.21 55.9 55.8 55.8
02/01/2022 08:24:25 44.69 44.82 45.65 44.4 44.4 44.4 56.07 56.47 60.21 55.9 55.8 55.8
02/01/2022 08:24:26 43.61 44.61 45.65 44.4 44.4 44.4 56.17 56.38 59.76 55.9 55.8 55.8
02/01/2022 08:24:27 44.75 44.77 45.65 44.4 44.4 44.4 55.92 56.45 59.22 55.9 55.8 55.8
02/01/2022 08:24:28 43.81 44.68 45.65 44.4 44.4 44.4 55.45 56.04 58.31 55.9 55.8 55.8
02/01/2022 08:24:29 43.06 44.37 45.38 44.4 44.4 44.4 56.37 56.37 57.23 55.9 55.8 55.8
02/01/2022 08:24:30 45.03 44.81 45.38 44.4 44.4 44.4 56.28 56.28 56.95 56 55.8 55.8
02/01/2022 08:24:31 43.75 44.68 45.38 44.4 44.4 44.4 55.86 56.37 56.56 56 55.8 55.8
02/01/2022 08:24:32 43.99 44.53 45.38 44.4 44.4 44.4 55.23 56.01 56.56 56 55.8 55.8
02/01/2022 08:24:33 44.72 44.78 45.38 44.4 44.4 44.4 55.63 55.84 56.56 56 55.8 55.8
02/01/2022 08:24:34 45.15 45.26 45.38 44.4 44.4 44.4 56.12 56.05 56.56 56 55.8 55.8
02/01/2022 08:24:35 44.56 45.14 45.29 44.4 44.4 44.4 55.99 56.16 56.56 56 55.8 55.8
02/01/2022 08:24:36 43.41 44.85 45.29 44.4 44.4 44.4 55.74 56.02 56.56 56 55.8 55.8
02/01/2022 08:24:37 43.76 44.46 45.29 44.4 44.4 44.4 55.25 55.91 56.56 56 55.8 55.8
02/01/2022 08:24:38 43.97 44.19 45.29 44.4 44.4 44.4 55.32 55.51 56.56 56 55.8 55.8
02/01/2022 08:24:39 44.22 44.32 45.29 44.4 44.4 44.4 55.85 55.77 56.56 56 55.8 55.8
02/01/2022 08:24:40 44.17 44.65 45.29 44.4 44.4 44.4 55.9 56.15 56.56 56 55.8 55.8
02/01/2022 08:24:41 43.79 44.18 45.26 44.4 44.4 44.4 55.56 55.91 56.56 56 55.8 55.8
02/01/2022 08:24:42 44.79 44.69 45.26 44.4 44.4 44.4 56.25 56.12 56.56 56 55.8 55.8
02/01/2022 08:24:43 44.62 44.75 45.26 44.4 44.4 44.4 55.75 56.17 56.56 56 55.8 55.8
02/01/2022 08:24:44 43.31 44.61 45.26 44.4 44.4 44.4 56.23 56.25 56.56 56 55.8 55.8
02/01/2022 08:24:45 43.26 44.27 45.26 44.4 44.4 44.4 55.34 56.21 56.56 56 55.8 55.8
02/01/2022 08:24:46 44.6 44.4 45.26 44.4 44.4 44.4 56.28 56.13 56.56 56 55.8 55.8
02/01/2022 08:24:47 43.07 44.55 45.26 44.4 44.4 44.4 55.71 56.25 56.56 56 55.8 55.8
02/01/2022 08:24:48 44.39 44.35 45.26 44.4 44.4 44.4 56.07 56.2 56.56 56 55.8 55.8
02/01/2022 08:24:49 42.87 44.13 45.26 44.4 44.4 44.4 56.02 56.16 56.56 56 55.8 55.8
02/01/2022 08:24:50 43.82 43.91 45.26 44.4 44.4 44.4 55.69 56.07 56.56 56 55.8 55.8
02/01/2022 08:24:51 44.18 44.27 45.26 44.4 44.4 44.4 55.3 56.11 56.56 56 55.8 55.8
02/01/2022 08:24:52 44.25 44.94 45.26 44.4 44.4 44.4 55.85 55.77 56.56 56 55.8 55.8
02/01/2022 08:24:53 43.95 44.55 45.26 44.4 44.4 44.4 55.91 56.05 56.56 56 55.8 55.8
02/01/2022 08:24:54 43.76 44.73 45.26 44.4 44.4 44.4 56.03 56.02 56.47 56 55.8 55.8
02/01/2022 08:24:55 45.02 44.79 45.26 44.4 44.4 44.4 55.85 56.03 56.45 56 55.8 55.8
02/01/2022 08:24:56 45.34 45.4 45.4 44.4 44.4 44.4 55.19 55.92 56.45 56 55.8 55.8
02/01/2022 08:24:57 43.83 45.24 45.4 44.4 44.4 44.4 56.2 55.96 56.37 56 55.8 55.8
02/01/2022 08:24:58 44.4 44.8 45.4 44.4 44.4 44.4 54.8 55.96 56.37 56 55.8 55.8
02/01/2022 08:24:59 44.67 44.72 45.4 44.4 44.4 44.4 55.82 55.79 56.37 56 55.8 55.8
02/01/2022 08:25:00 44.65 44.99 45.4 44.4 44.4 44.4 55.48 55.84 56.37 56 55.8 55.8
02/01/2022 08:25:01 44.8 45.1 45.4 44.4 44.4 44.4 55.4 55.78 56.25 56 55.8 55.8
02/01/2022 08:25:02 42.98 45.07 45.4 44.4 44.4 44.4 56.11 55.97 56.25 56 55.8 55.8
02/01/2022 08:25:03 43.56 44.13 45.4 44.4 44.4 44.4 55.29 55.86 56.25 56 55.8 55.8
02/01/2022 08:25:04 44.72 44.53 45.4 44.4 44.4 44.4 56.43 56.12 56.25 56 55.8 55.8
02/01/2022 08:25:05 45.09 44.94 45.4 44.4 44.4 44.4 55.96 56.24 56.25 56 55.8 55.8
02/01/2022 08:25:06 45.31 45.38 45.4 44.4 44.4 44.4 55.93 56.33 56.33 56 55.8 55.8
02/01/2022 08:25:07 44.55 45.12 45.4 44.4 44.4 44.4 55.89 56.1 56.33 56 55.8 55.8
02/01/2022 08:25:08 44.35 45.15 45.4 44.4 44.4 44.4 55.51 55.88 56.33 56 55.8 55.8
02/01/2022 08:25:09 44.27 44.87 45.4 44.4 44.4 44.4 55.8 56.05 56.33 56 55.8 55.8
02/01/2022 08:25:10 45.12 45.15 45.4 44.4 44.4 44.4 55.32 55.72 56.33 56 55.8 55.8
02/01/2022 08:25:11 44.56 45 45.4 44.4 44.4 44.4 55.85 55.8 56.33 56 55.8 55.8
02/01/2022 08:25:12 44.6 44.97 45.4 44.4 44.4 44.4 55.78 55.88 56.33 56 55.8 55.8
02/01/2022 08:25:13 44.62 44.9 45.4 44.4 44.4 44.4 55.71 56.06 56.33 56 55.8 55.8
02/01/2022 08:25:14 44.5 45.4 45.4 44.4 44.4 44.4 55.88 55.96 56.33 56 55.8 55.8
02/01/2022 08:25:15 44.49 44.57 45.4 44.4 44.4 44.4 55.95 56.33 56.33 56 55.8 55.8
02/01/2022 08:25:16 44.18 44.96 45.4 44.4 44.4 44.4 55.31 55.84 56.33 56 55.8 55.8
02/01/2022 08:25:17 43.91 44.51 45.4 44.4 44.4 44.4 55.84 55.81 56.33 56 55.8 55.8
02/01/2022 08:25:18 45.01 45.1 45.4 44.4 44.4 44.4 56.08 56.14 56.33 56 55.8 55.8
02/01/2022 08:25:19 43.73 44.8 45.4 44.4 44.4 44.4 55.17 56.15 56.33 56 55.8 55.8
02/01/2022 08:25:20 43.56 44.37 45.4 44.4 44.4 44.4 55.75 55.76 56.33 56 55.8 55.8
02/01/2022 08:25:21 43.71 44.17 45.4 44.4 44.4 44.4 55.74 55.9 56.33 56 55.8 55.8
02/01/2022 08:25:22 42.58 43.8 45.4 44.3 44.4 44.4 55.16 55.76 56.33 56 55.8 55.8
02/01/2022 08:25:23 44.93 44.49 45.4 44.3 44.4 44.4 55.75 55.78 56.33 56 55.8 55.8
02/01/2022 08:25:24 43.88 44.51 45.4 44.3 44.4 44.4 60.57 59.76 59.76 56 55.8 55.8
02/01/2022 08:25:25 44.03 44.47 45.4 44.3 44.4 44.4 56.03 58.9 59.76 56 55.8 55.8
02/01/2022 08:25:26 44.49 44.79 45.4 44.3 44.4 44.4 55.84 57.43 59.76 56 55.8 55.8
02/01/2022 08:25:27 42.92 44.62 45.4 44.3 44.4 44.4 55.58 56.53 59.76 56 55.8 55.8
02/01/2022 08:25:28 44.29 44.29 45.4 44.3 44.4 44.4 55.52 56.07 59.76 56 55.8 55.8
02/01/2022 08:25:29 44.43 44.51 45.4 44.3 44.4 44.4 55.23 55.8 59.76 56 55.8 55.8
02/01/2022 08:25:30 43.9 44.6 45.4 44.3 44.4 44.4 55.65 55.69 59.76 56 55.8 55.8
02/01/2022 08:25:31 45.02 44.97 45.4 44.3 44.4 44.4 55.73 55.86 59.76 56 55.8 55.8
02/01/2022 08:25:32 45.13 45.26 45.4 44.3 44.4 44.4 55.58 55.75 59.76 56 55.8 55.8
02/01/2022 08:25:33 44.78 45.09 45.4 44.3 44.4 44.4 55.87 55.88 59.76 56 55.8 55.8
02/01/2022 08:25:34 44.12 45.08 45.4 44.3 44.4 44.4 55.89 56.06 59.76 56 55.8 55.8
02/01/2022 08:25:35 43.3 44.48 45.4 44.3 44.4 44.4 55.99 56.25 59.76 56 55.8 55.8
02/01/2022 08:25:36 42.24 44.02 45.4 44.3 44.4 44.4 55.37 55.99 59.76 56 55.8 55.8
02/01/2022 08:25:37 44.25 44.08 45.4 44.3 44.4 44.4 55.55 55.74 59.76 56 55.8 55.8
02/01/2022 08:25:38 44.77 44.63 45.4 44.3 44.4 44.4 56.07 56.05 59.76 56 55.8 55.8
02/01/2022 08:25:39 44.28 45.09 45.4 44.3 44.4 44.4 56.14 56.15 59.76 56 55.8 55.8
02/01/2022 08:25:40 45.49 45.22 45.4 44.3 44.4 44.4 55.48 56.38 59.76 56 55.8 55.8
02/01/2022 08:25:41 44.26 45.25 45.4 44.3 44.4 44.4 56.48 56.43 59.76 56 55.8 55.8
02/01/2022 08:25:42 44.07 45.06 45.4 44.3 44.4 44.4 54.65 56.03 59.76 56 55.8 55.8
02/01/2022 08:25:43 44.32 44.65 45.4 44.3 44.4 44.4 56.28 56.04 59.76 56 55.8 55.8
02/01/2022 08:25:44 44.67 44.73 45.26 44.3 44.4 44.4 55.84 56.21 59.76 56 55.8 55.8
02/01/2022 08:25:45 44.46 44.79 45.26 44.3 44.4 44.4 55.74 55.99 59.76 56 55.8 55.8
02/01/2022 08:25:46 43.99 45.29 45.29 44.3 44.4 44.4 56.03 56.07 59.76 56 55.8 55.8
02/01/2022 08:25:47 43.27 44.37 45.29 44.3 44.4 44.4 55.33 56.01 59.76 56 55.8 55.8
02/01/2022 08:25:48 44.58 44.61 45.29 44.3 44.4 44.4 55.76 55.87 59.76 56 55.8 55.8
02/01/2022 08:25:49 43.94 44.11 45.29 44.3 44.4 44.4 55.67 55.83 59.76 56 55.8 55.8
02/01/2022 08:25:50 42.26 44.3 45.29 44.3 44.4 44.4 55.21 55.83 59.76 56 55.8 55.8
02/01/2022 08:25:51 44.09 43.93 45.29 44.3 44.4 44.4 55.92 55.8 59.76 56 55.8 55.8
02/01/2022 08:25:52 44.22 44.24 45.29 44.3 44.4 44.4 55.92 56.03 59.76 56 55.8 55.8
02/01/2022 08:25:53 44.21 44.28 45.29 44.3 44.4 44.4 56.18 56.22 59.76 56 55.8 55.8
02/01/2022 08:25:54 45.4 45.23 45.29 44.3 44.4 44.4 56.1 56.23 58.9 56 55.8 55.8
02/01/2022 08:25:55 44.99 45.56 45.56 44.3 44.4 44.4 55.65 56.05 57.43 56 55.8 55.8
02/01/2022 08:25:56 44.01 45 45.56 44.3 44.4 44.4 56.28 56.14 56.53 56 55.8 55.8
02/01/2022 08:25:57 44.64 45.04 45.56 44.3 44.4 44.4 56.24 56.24 56.43 56 55.8 55.8
02/01/2022 08:25:58 44.37 45.21 45.56 44.3 44.4 44.4 56.19 56.34 56.43 56 55.8 55.8
02/01/2022 08:25:59 43.86 44.5 45.56 44.3 44.4 44.4 55.55 56.27 56.43 56 55.8 55.8
02/01/2022 08:26:00 43.46 44.34 45.56 44.3 44.4 44.4 55.94 55.94 56.43 56 55.8 55.8
02/01/2022 08:26:01 44.18 44.62 45.56 44.3 44.4 44.4 55.22 56 56.43 56 55.8 55.8
02/01/2022 08:26:02 44.79 44.76 45.56 44.3 44.4 44.4 55.9 55.86 56.43 56 55.8 55.8
02/01/2022 08:26:03 45.27 45.13 45.56 44.3 44.4 44.4 56.03 56.05 56.43 56 55.8 55.8
02/01/2022 08:26:04 44.86 45.36 45.56 44.3 44.4 44.4 55.65 55.96 56.43 56 55.8 55.8
02/01/2022 08:26:05 45.53 45.71 45.71 44.3 44.4 44.4 55.81 55.98 56.43 56 55.8 55.8
02/01/2022 08:26:06 44.69 45.6 45.71 44.3 44.4 44.4 55.75 56.07 56.43 56 55.8 55.8
02/01/2022 08:26:07 44.52 44.92 45.71 44.3 44.4 44.4 55.45 55.74 56.43 56 55.8 55.8
02/01/2022 08:26:08 43.23 44.56 45.71 44.3 44.4 44.4 55.31 55.7 56.43 56 55.8 55.8
02/01/2022 08:26:09 44.37 44.39 45.71 44.3 44.4 44.4 56.11 55.95 56.43 56 55.8 55.8
02/01/2022 08:26:10 44.71 44.75 45.71 44.3 44.4 44.4 55.63 55.92 56.43 56 55.8 55.8
02/01/2022 08:26:11 44.21 44.85 45.71 44.3 44.4 44.4 56.55 56.38 56.38 56 55.8 55.8
02/01/2022 08:26:12 43.89 44.48 45.71 44.3 44.4 44.4 55.75 56.36 56.38 56 55.8 55.8
02/01/2022 08:26:13 43.63 44.3 45.71 44.3 44.4 44.4 55.8 56.24 56.38 56 55.8 55.8
02/01/2022 08:26:14 44.27 44.41 45.71 44.3 44.4 44.4 56.09 56.23 56.38 56 55.8 55.8
02/01/2022 08:26:15 43.78 44.66 45.71 44.3 44.4 44.4 55.98 56.14 56.38 56 55.8 55.8
02/01/2022 08:26:16 45.26 45.04 45.71 44.3 44.4 44.4 56.28 56.31 56.38 56 55.8 55.8
02/01/2022 08:26:17 44.41 45.24 45.71 44.3 44.4 44.4 55.75 56.23 56.38 56 55.8 55.8
02/01/2022 08:26:18 43.68 44.86 45.71 44.3 44.4 44.4 55.99 56.11 56.38 56 55.8 55.8
02/01/2022 08:26:19 43.89 44.73 45.71 44.3 44.4 44.4 55.7 56.06 56.38 56 55.8 55.8
02/01/2022 08:26:20 45.2 45.13 45.71 44.3 44.4 44.4 55.84 56.11 56.38 56 55.8 55.8
02/01/2022 08:26:21 43.78 44.91 45.71 44.3 44.4 44.4 55.78 56.08 56.38 56 55.8 55.8
02/01/2022 08:26:22 42.49 44.02 45.71 44.3 44.4 44.4 55.8 56.19 56.38 56 55.8 55.8
02/01/2022 08:26:23 44.53 44.54 45.71 44.3 44.4 44.4 55.44 55.7 56.38 56 55.8 55.8
02/01/2022 08:26:24 43.56 44.16 45.71 44.3 44.4 44.4 55.66 55.79 56.38 56 55.8 55.8
02/01/2022 08:26:25 45.43 45.33 45.71 44.3 44.4 44.4 55.93 56.07 56.38 56 55.8 55.8
02/01/2022 08:26:26 44.42 45.08 45.71 44.3 44.4 44.4 55.74 56.12 56.38 56 55.8 55.8
02/01/2022 08:26:27 44.12 45.1 45.71 44.3 44.4 44.4 55.78 55.92 56.38 56 55.8 55.8
02/01/2022 08:26:28 43.15 44.18 45.71 44.3 44.4 44.4 56.23 56.22 56.38 56 55.8 55.8
02/01/2022 08:26:29 45.14 45.08 45.71 44.3 44.4 44.4 56.06 56.33 56.38 56 55.8 55.8
02/01/2022 08:26:30 44.55 44.68 45.71 44.3 44.4 44.4 55.87 56.21 56.38 56 55.8 55.8
02/01/2022 08:26:31 45.08 45.15 45.71 44.3 44.4 44.4 56 56.2 56.38 56 55.8 55.8
02/01/2022 08:26:32 45.31 45.28 45.71 44.3 44.4 44.4 55.9 56.16 56.38 56 55.8 55.8
02/01/2022 08:26:33 44.86 45.57 45.71 44.3 44.4 44.4 56.34 56.4 56.4 56 55.8 55.8
02/01/2022 08:26:34 44.58 45.02 45.71 44.3 44.4 44.4 55.83 56.28 56.4 56 55.8 55.8
02/01/2022 08:26:35 44.58 45.28 45.6 44.3 44.4 44.4 56.21 56.29 56.4 56 55.8 55.8
02/01/2022 08:26:36 44.49 44.78 45.57 44.3 44.4 44.4 55.86 56.22 56.4 56 55.8 55.8
02/01/2022 08:26:37 44.53 44.84 45.57 44.3 44.4 44.4 55.25 56.09 56.4 56 55.8 55.8
02/01/2022 08:26:38 43.74 44.7 45.57 44.3 44.4 44.4 55.71 55.81 56.4 56 55.8 55.8
02/01/2022 08:26:39 44.63 44.74 45.57 44.3 44.4 44.4 55.98 56.06 56.4 56 55.8 55.8
02/01/2022 08:26:40 43.29 44.87 45.57 44.3 44.4 44.4 55.62 56.02 56.4 56 55.8 55.8
02/01/2022 08:26:41 43.79 44.29 45.57 44.3 44.4 44.4 55.94 56.1 56.4 56 55.8 55.8
02/01/2022 08:26:42 44.7 44.99 45.57 44.3 44.4 44.4 56.08 56.27 56.4 56 55.8 55.8
02/01/2022 08:26:43 45.58 45.15 45.57 44.3 44.4 44.4 55.42 56.05 56.4 56 55.8 55.8
02/01/2022 08:26:44 44.87 45.14 45.57 44.3 44.4 44.4 55.67 55.87 56.4 56 55.8 55.8
02/01/2022 08:26:45 45.72 45.68 45.68 44.3 44.4 44.4 55.63 55.74 56.4 56 55.8 55.8
02/01/2022 08:26:46 45.33 45.8 45.8 44.4 44.4 44.4 55.86 55.95 56.4 56 55.8 55.8
02/01/2022 08:26:47 42.65 45.54 45.8 44.4 44.4 44.4 55.55 55.96 56.4 56 55.8 55.8
02/01/2022 08:26:48 44.59 44.84 45.8 44.4 44.4 44.4 55.59 55.85 56.4 56 55.8 55.8
02/01/2022 08:26:49 45.39 45.25 45.8 44.4 44.4 44.4 55.97 56.05 56.4 56 55.8 55.8
02/01/2022 08:26:50 44.82 45.38 45.8 44.4 44.4 44.4 56.51 56.46 56.46 56 55.8 55.8
02/01/2022 08:26:51 43.1 44.84 45.8 44.4 44.4 44.4 56.62 56.58 56.58 56 55.8 55.8
02/01/2022 08:26:52 44.16 44.48 45.8 44.4 44.4 44.4 55.29 56.44 56.58 56 55.8 55.8
02/01/2022 08:26:53 44.37 44.49 45.8 44.4 44.4 44.4 55.57 55.76 56.58 56 55.8 55.8
02/01/2022 08:26:54 44.63 44.84 45.8 44.4 44.4 44.4 56.02 56.1 56.58 56 55.8 55.8
02/01/2022 08:26:55 43.93 44.6 45.8 44.4 44.4 44.4 56.55 56.42 56.58 56 55.8 55.8
02/01/2022 08:26:56 44.62 44.76 45.8 44.4 44.4 44.4 56.1 56.56 56.58 56 55.8 55.8
02/01/2022 08:26:57 43.67 44.87 45.8 44.4 44.4 44.4 56.12 56.3 56.58 56 55.8 55.8
02/01/2022 08:26:58 44.01 44.51 45.8 44.4 44.4 44.4 55.76 56.27 56.58 56 55.8 55.8
02/01/2022 08:26:59 43.67 44.71 45.8 44.4 44.4 44.4 55.58 56.05 56.58 56 55.8 55.8
02/01/2022 08:27:00 45.23 44.92 45.8 44.4 44.4 44.4 55.99 56.07 56.58 56 55.8 55.8
02/01/2022 08:27:01 45.08 45.19 45.8 44.4 44.4 44.4 55.44 55.97 56.58 56 55.8 55.8
02/01/2022 08:27:02 44.47 45.18 45.8 44.4 44.4 44.4 55.82 55.85 56.58 56 55.8 55.8
02/01/2022 08:27:03 46.1 45.68 45.8 44.4 44.4 44.4 55.77 55.97 56.58 56 55.8 55.8
02/01/2022 08:27:04 44.5 45.69 45.8 44.4 44.4 44.4 55.7 55.89 56.58 56 55.8 55.8
02/01/2022 08:27:05 42.73 45.16 45.8 44.4 44.4 44.4 55.23 55.67 56.58 56 55.8 55.8
02/01/2022 08:27:06 44.42 44.87 45.8 44.4 44.4 44.4 55.57 55.73 56.58 56 55.8 55.8
02/01/2022 08:27:07 44.84 44.83 45.8 44.4 44.4 44.4 56.47 56.17 56.58 56 55.8 55.8
02/01/2022 08:27:08 44.91 45.16 45.8 44.4 44.4 44.4 56.6 56.59 56.59 56 55.8 55.8
02/01/2022 08:27:09 44.41 45.09 45.8 44.4 44.4 44.4 55.51 56.33 56.59 56 55.8 55.8
02/01/2022 08:27:10 44.21 45.04 45.8 44.4 44.4 44.4 56.04 56.08 56.59 56 55.8 55.8
02/01/2022 08:27:11 45.1 44.89 45.8 44.4 44.4 44.4 56.34 56.33 56.59 56 55.8 55.8
02/01/2022 08:27:12 44.12 44.88 45.8 44.4 44.4 44.4 56.59 56.75 56.75 56 55.8 55.8
02/01/2022 08:27:13 44.32 44.56 45.8 44.4 44.4 44.4 55.71 56.6 56.75 56 55.8 55.8
02/01/2022 08:27:14 44.64 44.72 45.8 44.4 44.4 44.4 55.75 56.12 56.75 56 55.8 55.8
02/01/2022 08:27:15 44.67 45.23 45.8 44.4 44.4 44.4 55.83 56.13 56.75 56 55.8 55.8
02/01/2022 08:27:16 44.6 45.03 45.69 44.4 44.4 44.4 55.99 56.23 56.75 56 55.8 55.8
02/01/2022 08:27:17 44.53 45 45.69 44.4 44.4 44.4 55.72 55.96 56.75 56 55.8 55.8
02/01/2022 08:27:18 44.57 44.95 45.69 44.4 44.4 44.4 55.98 56.16 56.75 56 55.8 55.8
02/01/2022 08:27:19 44.02 44.77 45.69 44.4 44.4 44.4 56.03 56.12 56.75 56 55.8 55.8
02/01/2022 08:27:20 43.44 44.15 45.69 44.4 44.4 44.4 56.79 56.59 56.75 56 55.8 55.8
02/01/2022 08:27:21 44.35 44.32 45.69 44.4 44.4 44.4 55.66 56.5 56.75 56 55.8 55.8
02/01/2022 08:27:22 44.47 44.85 45.69 44.4 44.4 44.4 55.22 56.1 56.75 56 55.8 55.8
02/01/2022 08:27:23 45.13 45.15 45.69 44.4 44.4 44.4 55.16 55.53 56.75 56 55.8 55.8
02/01/2022 08:27:24 45.68 45.44 45.69 44.4 44.4 44.4 55.75 55.67 56.75 56 55.8 55.8
02/01/2022 08:27:25 43.22 45.47 45.69 44.4 44.4 44.4 55.76 55.75 56.75 56 55.8 55.8
02/01/2022 08:27:26 43.69 44.37 45.69 44.4 44.4 44.4 55.89 56.08 56.75 56 55.8 55.8
02/01/2022 08:27:27 43.77 44.22 45.69 44.4 44.4 44.4 55.91 55.98 56.75 56 55.8 55.8
02/01/2022 08:27:28 44.34 44.43 45.69 44.4 44.4 44.4 54.99 55.99 56.75 56 55.8 55.8
02/01/2022 08:27:29 41.68 44.34 45.69 44.4 44.4 44.4 55.08 55.57 56.75 56 55.8 55.8
02/01/2022 08:27:30 44.66 44.31 45.69 44.4 44.4 44.4 56.07 55.94 56.75 56 55.8 55.8
02/01/2022 08:27:31 44.27 44.41 45.69 44.4 44.4 44.4 55.31 55.83 56.75 56 55.8 55.8
02/01/2022 08:27:32 44.15 44.35 45.69 44.4 44.4 44.4 56.6 56.32 56.75 56 55.8 55.8
02/01/2022 08:27:33 44.46 44.48 45.69 44.4 44.4 44.4 55.59 56.3 56.75 56 55.8 55.8
02/01/2022 08:27:34 45.6 45.52 45.52 44.4 44.4 44.4 55.27 56.19 56.75 56 55.8 55.8
02/01/2022 08:27:35 44.6 45.12 45.52 44.4 44.4 44.4 55.94 55.83 56.75 56 55.8 55.8
02/01/2022 08:27:36 43.91 45.1 45.52 44.4 44.4 44.4 55.92 56.02 56.75 56 55.8 55.8
02/01/2022 08:27:37 44.98 45.13 45.52 44.4 44.4 44.4 55.7 56.13 56.75 56 55.8 55.8
02/01/2022 08:27:38 44.69 45.08 45.52 44.4 44.4 44.4 55.96 56.01 56.75 56 55.8 55.8
02/01/2022 08:27:39 44.74 44.99 45.52 44.4 44.4 44.4 55.55 55.84 56.75 56 55.8 55.8
02/01/2022 08:27:40 43.79 44.75 45.52 44.4 44.4 44.4 56.04 56.1 56.75 56 55.8 55.8
02/01/2022 08:27:41 45.38 45.14 45.52 44.4 44.4 44.4 55.76 56.13 56.75 56 55.8 55.8
02/01/2022 08:27:42 44.09 45.06 45.52 44.4 44.4 44.4 55.59 55.93 56.6 56 55.8 55.8
02/01/2022 08:27:43 44.77 45.14 45.52 44.4 44.4 44.4 55.96 55.93 56.59 56 55.8 55.8
02/01/2022 08:27:44 44.43 45.07 45.52 44.4 44.4 44.4 55.91 56.06 56.59 56 55.8 55.8
02/01/2022 08:27:45 43.01 44.76 45.52 44.4 44.4 44.4 55.2 55.88 56.59 56 55.8 55.8
02/01/2022 08:27:46 44.02 44.37 45.52 44.4 44.4 44.4 55.31 55.62 56.59 56 55.8 55.8
02/01/2022 08:27:47 44.95 44.57 45.52 44.4 44.4 44.4 56.27 56.07 56.59 56 55.8 55.8
02/01/2022 08:27:48 43.93 44.6 45.52 44.4 44.4 44.4 56.15 56.21 56.59 56 55.8 55.8
02/01/2022 08:27:49 50.3 49.69 49.69 44.4 44.4 44.4 59.25 58.89 58.89 56 55.9 55.8
02/01/2022 08:27:50 44.58 49 49.69 44.4 44.4 44.4 55.09 58.4 58.89 56 55.9 55.8
02/01/2022 08:27:51 44.58 46.9 49.69 44.4 44.4 44.4 56.28 56.7 58.89 56 55.9 55.8
02/01/2022 08:27:52 44.91 45.74 49.69 44.4 44.4 44.4 55.85 56.43 58.89 56 55.9 55.8
02/01/2022 08:27:53 41.65 45.18 49.69 44.4 44.4 44.4 56.2 56.33 58.89 56 55.9 55.8
02/01/2022 08:27:54 42.92 44.2 49.69 44.4 44.4 44.4 57.26 56.91 58.89 56 55.9 55.8
02/01/2022 08:27:55 43.69 43.84 49.69 44.4 44.4 44.4 56.06 56.74 58.89 56 55.9 55.8
02/01/2022 08:27:56 44.37 44.33 49.69 44.4 44.4 44.4 56.1 56.47 58.89 56 55.9 55.8
02/01/2022 08:27:57 45.35 44.94 49.69 44.4 44.4 44.4 56.21 56.49 58.89 56 55.9 55.8
02/01/2022 08:27:58 44.8 45.08 49.69 44.4 44.4 44.4 56.11 56.4 58.89 56 55.9 55.8
02/01/2022 08:27:59 44.26 44.92 49.69 44.4 44.4 44.4 55.44 56.15 58.89 56 55.9 55.8
02/01/2022 08:28:00 43.56 44.76 49.69 44.4 44.4 44.4 56.31 56.47 58.89 56 55.9 55.8
02/01/2022 08:28:01 44.05 44.5 49.69 44.4 44.4 44.4 55.89 56.12 58.89 56 55.9 55.8
02/01/2022 08:28:02 44.76 44.75 49.69 44.4 44.4 44.4 55.64 55.91 58.89 56 55.9 55.8
02/01/2022 08:28:03 44.7 45.02 49.69 44.4 44.4 44.4 56.25 56.4 58.89 56 55.9 55.8
02/01/2022 08:28:04 43.39 44.81 49.69 44.4 44.4 44.4 56.01 56.11 58.89 56 55.9 55.8
02/01/2022 08:28:05 44.01 44.44 49.69 44.4 44.4 44.4 56.1 56.27 58.89 56 55.9 55.8
02/01/2022 08:28:06 44.89 44.87 49.69 44.4 44.4 44.4 55.38 56.01 58.89 56 55.9 55.8
02/01/2022 08:28:07 45.68 45.66 49.69 44.4 44.4 44.4 56.53 56.36 58.89 56 55.9 55.8
02/01/2022 08:28:08 43.51 45.5 49.69 44.4 44.4 44.4 54.92 56.15 58.89 56 55.9 55.8
02/01/2022 08:28:09 44.46 44.78 49.69 44.4 44.4 44.4 55.72 55.74 58.89 56 55.9 55.8
02/01/2022 08:28:10 44.55 44.96 49.69 44.4 44.4 44.4 55.94 56.08 58.89 56 55.9 55.8
02/01/2022 08:28:11 43.16 44.84 49.69 44.4 44.4 44.4 55.66 56.11 58.89 56 55.9 55.8
02/01/2022 08:28:12 43.26 43.53 49.69 44.4 44.4 44.4 56.03 56.09 58.89 56 55.9 55.8
02/01/2022 08:28:13 45.15 44.94 49.69 44.4 44.4 44.4 56.19 56.17 58.89 56 55.9 55.8
02/01/2022 08:28:14 44.96 45.24 49.69 44.4 44.4 44.4 55.72 56.24 58.89 56 55.9 55.8
02/01/2022 08:28:15 45.33 45.35 49.69 44.4 44.4 44.4 56.23 56.31 58.89 56 55.9 55.8
02/01/2022 08:28:16 44.26 45.71 49.69 44.4 44.4 44.4 55.88 56.25 58.89 56 55.9 55.8
02/01/2022 08:28:17 44.34 44.74 49.69 44.4 44.4 44.4 56.35 56.25 58.89 56 55.9 55.8
02/01/2022 08:28:18 44.35 44.61 49.69 44.4 44.4 44.4 55.75 56.3 58.89 56 55.9 55.8
02/01/2022 08:28:19 44.61 44.94 49 44.4 44.4 44.4 55.95 56.05 58.4 56 55.9 55.8
02/01/2022 08:28:20 45 45.11 46.9 44.4 44.4 44.4 55.73 56.13 56.91 56 55.9 55.8
02/01/2022 08:28:21 45.16 45.36 45.74 44.4 44.4 44.4 55.39 55.9 56.91 56 55.9 55.8
02/01/2022 08:28:22 43.59 45.24 45.71 44.4 44.4 44.4 55.91 55.86 56.91 56 55.9 55.8
02/01/2022 08:28:23 44.2 44.57 45.71 44.4 44.4 44.4 55.7 55.95 56.91 56 55.9 55.8
02/01/2022 08:28:24 44.35 44.57 45.71 44.4 44.4 44.4 55.69 56.03 56.74 56 55.9 55.8
02/01/2022 08:28:25 43.59 44.46 45.71 44.4 44.4 44.4 55.7 55.89 56.49 56 55.9 55.8
02/01/2022 08:28:26 42.75 44.12 45.71 44.4 44.4 44.4 55.31 55.8 56.49 56 55.9 55.8
02/01/2022 08:28:27 44.13 43.98 45.71 44.4 44.4 44.4 55.32 55.6 56.47 56 55.9 55.8
02/01/2022 08:28:28 43.76 44.5 45.71 44.4 44.4 44.4 56.15 55.99 56.47 56 55.9 55.8
02/01/2022 08:28:29 43.83 44.26 45.71 44.4 44.4 44.4 56.63 56.56 56.56 56 55.9 55.8
02/01/2022 08:28:30 44.49 44.44 45.71 44.4 44.4 44.4 55.87 56.5 56.56 56 55.9 55.8
02/01/2022 08:28:31 45.96 45.49 45.71 44.4 44.4 44.4 55.87 55.96 56.56 56 55.9 55.8
02/01/2022 08:28:32 44.49 45.32 45.71 44.4 44.4 44.4 55.38 55.99 56.56 56 55.9 55.8
02/01/2022 08:28:33 41.29 45 45.71 44.4 44.4 44.4 55.31 55.66 56.56 56 55.9 55.8
02/01/2022 08:28:34 44.16 44.08 45.71 44.4 44.4 44.4 55.87 55.86 56.56 56 55.9 55.8
02/01/2022 08:28:35 44 44.39 45.71 44.4 44.4 44.4 55.84 55.9 56.56 56 55.9 55.8
02/01/2022 08:28:36 43.93 44.24 45.71 44.4 44.4 44.4 55.86 56.01 56.56 56 55.9 55.8
02/01/2022 08:28:37 43.6 44.43 45.71 44.4 44.4 44.4 55.42 55.9 56.56 56 55.9 55.8
02/01/2022 08:28:38 44.09 44.22 45.71 44.4 44.4 44.4 56.12 55.99 56.56 56 55.9 55.8
02/01/2022 08:28:39 45.58 45.41 45.71 44.4 44.4 44.4 56.12 56.21 56.56 56 55.9 55.8
02/01/2022 08:28:40 44.33 44.94 45.71 44.4 44.4 44.4 56.33 56.39 56.56 56 55.9 55.8
02/01/2022 08:28:41 44.37 45.13 45.71 44.4 44.4 44.4 55.84 56.39 56.56 56 55.9 55.8
02/01/2022 08:28:42 44.89 45.14 45.71 44.4 44.4 44.4 55.93 56.22 56.56 56 55.9 55.8
02/01/2022 08:28:43 44.08 44.98 45.71 44.4 44.4 44.4 56.18 56.3 56.56 56 55.9 55.8
02/01/2022 08:28:44 45.25 45.2 45.71 44.4 44.4 44.4 56.4 56.4 56.56 56 55.9 55.8
02/01/2022 08:28:45 43.92 45.02 45.71 44.4 44.4 44.4 55.9 56.41 56.56 56 55.9 55.8
02/01/2022 08:28:46 44.63 44.77 45.49 44.4 44.4 44.4 55.82 56.26 56.56 56 55.9 55.8
02/01/2022 08:28:47 42.73 44.53 45.49 44.4 44.4 44.4 55.95 56.07 56.56 56 55.9 55.8
02/01/2022 08:28:48 44.14 44.59 45.49 44.4 44.4 44.4 56.2 56.21 56.56 56 55.9 55.8
02/01/2022 08:28:49 42.88 44.33 45.49 44.4 44.4 44.4 55.6 56.22 56.56 56 55.9 55.8
02/01/2022 08:28:50 44.62 44.31 45.49 44.4 44.4 44.4 55.6 55.9 56.56 56 55.9 55.8
02/01/2022 08:28:51 44.3 44.69 45.49 44.4 44.4 44.4 55.74 55.82 56.56 56 55.9 55.8
02/01/2022 08:28:52 45.28 45.25 45.49 44.4 44.4 44.4 55.69 56.1 56.56 56 55.9 55.8
02/01/2022 08:28:53 43.88 44.85 45.49 44.4 44.4 44.4 56.12 56.03 56.56 56 55.9 55.8
02/01/2022 08:28:54 43.45 44.8 45.49 44.4 44.4 44.4 55.46 56.09 56.56 56 55.9 55.8
02/01/2022 08:28:55 45.3 44.95 45.49 44.4 44.4 44.4 55.86 55.93 56.56 55.9 55.9 55.8
02/01/2022 08:28:56 44.06 45.02 45.49 44.4 44.4 44.4 55.83 55.97 56.56 55.9 55.9 55.8
02/01/2022 08:28:57 41.85 44.51 45.49 44.4 44.4 44.4 55.61 55.8 56.56 55.9 55.9 55.8
02/01/2022 08:28:58 44.09 44.07 45.49 44.4 44.4 44.4 56.2 56.16 56.56 55.9 55.9 55.8
02/01/2022 08:28:59 44.57 44.29 45.49 44.4 44.4 44.4 55.92 56.13 56.5 55.9 55.9 55.8
02/01/2022 08:29:00 45.14 45 45.49 44.4 44.4 44.4 55.9 56.19 56.41 55.9 55.9 55.8
02/01/2022 08:29:01 44.22 45.02 45.41 44.4 44.4 44.4 55.45 55.9 56.41 55.9 55.9 55.8
02/01/2022 08:29:02 45.04 45.11 45.41 44.4 44.4 44.4 56.48 56.26 56.41 55.9 55.9 55.8
02/01/2022 08:29:03 43.29 45.27 45.41 44.4 44.4 44.4 55.78 56.33 56.41 55.9 55.9 55.8
02/01/2022 08:29:04 43.83 44.64 45.41 44.4 44.4 44.4 54.67 55.91 56.41 55.9 55.9 55.8
02/01/2022 08:29:05 44.61 44.43 45.41 44.4 44.4 44.4 56.28 55.85 56.41 55.9 55.9 55.8
02/01/2022 08:29:06 44.66 45.18 45.41 44.4 44.4 44.4 56.15 56.12 56.41 55.9 55.9 55.8
02/01/2022 08:29:07 44.5 44.79 45.41 44.4 44.4 44.4 55.33 56.1 56.41 55.9 55.9 55.8
02/01/2022 08:29:08 45.13 45.26 45.41 44.4 44.4 44.4 55.62 55.94 56.41 55.9 55.9 55.8
02/01/2022 08:29:09 44.1 44.93 45.27 44.4 44.4 44.4 56.11 56.02 56.41 55.9 55.9 55.8
02/01/2022 08:29:10 45.94 45.5 45.5 44.4 44.4 44.4 55.42 55.97 56.41 55.9 55.9 55.8
02/01/2022 08:29:11 44.14 45.53 45.53 44.4 44.4 44.4 55.74 55.75 56.41 55.9 55.9 55.8
02/01/2022 08:29:12 44.56 44.98 45.53 44.4 44.4 44.4 56.75 56.42 56.42 55.9 55.9 55.8
02/01/2022 08:29:13 43.98 44.76 45.53 44.4 44.4 44.4 56.28 56.65 56.65 55.9 55.9 55.8
02/01/2022 08:29:14 45.07 45.37 45.53 44.4 44.4 44.4 55.86 56.27 56.65 55.9 55.9 55.8
02/01/2022 08:29:15 43.82 45.06 45.53 44.4 44.4 44.4 55.42 56.21 56.65 55.9 55.9 55.8
02/01/2022 08:29:16 44.55 44.7 45.53 44.4 44.4 44.4 55.99 56.05 56.65 55.9 55.9 55.8
02/01/2022 08:29:17 43.96 44.82 45.53 44.4 44.4 44.4 55.85 55.97 56.65 55.9 55.9 55.8
02/01/2022 08:29:18 44.56 44.79 45.53 44.4 44.4 44.4 56.01 56.07 56.65 55.9 55.9 55.8
02/01/2022 08:29:19 44.55 44.66 45.53 44.4 44.4 44.4 56.44 56.32 56.65 55.9 55.9 55.8
02/01/2022 08:29:20 44.3 44.6 45.53 44.4 44.4 44.4 55.64 56.32 56.65 55.9 55.9 55.8
02/01/2022 08:29:21 44.63 45.13 45.53 44.4 44.4 44.4 55.49 55.94 56.65 55.9 55.9 55.8
02/01/2022 08:29:22 44.75 44.81 45.53 44.4 44.4 44.4 55.91 55.85 56.65 55.9 55.9 55.8
02/01/2022 08:29:23 43.38 44.96 45.53 44.4 44.4 44.4 55.74 55.96 56.65 55.9 55.9 55.8
02/01/2022 08:29:24 43.19 43.87 45.53 44.4 44.4 44.4 55.83 56.05 56.65 55.9 55.9 55.8
02/01/2022 08:29:25 45.1 44.78 45.53 44.4 44.4 44.4 55.61 56.02 56.65 55.9 55.9 55.8
02/01/2022 08:29:26 44.29 44.73 45.53 44.4 44.4 44.4 55.69 55.95 56.65 55.9 55.9 55.8
02/01/2022 08:29:27 42.77 44.76 45.53 44.4 44.4 44.4 55.59 55.95 56.65 55.9 55.9 55.8
02/01/2022 08:29:28 44.72 44.69 45.53 44.4 44.4 44.4 56.02 56.02 56.65 55.9 55.9 55.8
02/01/2022 08:29:29 43.68 44.54 45.53 44.4 44.4 44.4 55.89 56.02 56.65 55.9 55.9 55.8
02/01/2022 08:29:30 43.93 44.42 45.53 44.4 44.4 44.4 55.31 55.99 56.65 55.9 55.9 55.8
02/01/2022 08:29:31 44.39 44.69 45.53 44.4 44.4 44.4 56.08 56.09 56.65 55.9 55.9 55.8
02/01/2022 08:29:32 44.76 44.88 45.53 44.4 44.4 44.4 55.99 56.11 56.65 55.9 55.9 55.8
02/01/2022 08:29:33 44.32 44.7 45.53 44.4 44.4 44.4 56.05 56.17 56.65 55.9 55.9 55.8
02/01/2022 08:29:34 43.68 44.87 45.53 44.4 44.4 44.4 55.55 56 56.65 55.9 55.9 55.8
02/01/2022 08:29:35 44.48 44.37 45.53 44.4 44.4 44.4 55.74 55.96 56.65 55.9 55.9 55.8
02/01/2022 08:29:36 44.3 44.53 45.53 44.4 44.4 44.4 56.11 56.11 56.65 55.9 55.9 55.8
02/01/2022 08:29:37 43.86 44.73 45.53 44.4 44.4 44.4 56.21 56.53 56.65 55.9 55.9 55.8
02/01/2022 08:29:38 43.96 44.55 45.53 44.4 44.4 44.4 55.93 56.17 56.65 55.9 55.9 55.8
02/01/2022 08:29:39 45.25 45.11 45.53 44.4 44.4 44.4 55.95 56.09 56.65 55.9 55.9 55.8
02/01/2022 08:29:40 43.79 44.87 45.53 44.4 44.4 44.4 55.97 56.17 56.65 55.9 55.9 55.8
02/01/2022 08:29:41 44.17 44.49 45.37 44.4 44.4 44.4 56.19 56.56 56.65 55.9 55.9 55.8
02/01/2022 08:29:42 43.9 44.37 45.37 44.4 44.4 44.4 55.72 56.17 56.65 55.9 55.9 55.8
02/01/2022 08:29:43 44.29 44.53 45.37 44.4 44.4 44.4 55.39 55.95 56.56 55.9 55.9 55.8
02/01/2022 08:29:44 43.88 44.63 45.13 44.4 44.4 44.4 55.87 55.98 56.56 55.9 55.9 55.8
02/01/2022 08:29:45 44.99 44.8 45.13 44.4 44.4 44.4 55.94 56.13 56.56 55.9 55.9 55.8
02/01/2022 08:29:46 45.72 45.49 45.49 44.4 44.4 44.4 56.02 55.99 56.56 55.9 55.9 55.8
02/01/2022 08:29:47 44.75 45.71 45.71 44.4 44.4 44.4 55.88 56.31 56.56 55.9 55.9 55.8
02/01/2022 08:29:48 44.32 45.39 45.71 44.4 44.4 44.4 56.14 56.14 56.56 55.9 55.9 55.8
02/01/2022 08:29:49 44.95 45.04 45.71 44.4 44.4 44.4 56.28 56.24 56.56 55.9 55.9 55.8
02/01/2022 08:29:50 44.38 44.86 45.71 44.4 44.4 44.4 55.81 56.14 56.56 55.9 55.9 55.8
02/01/2022 08:29:51 44.73 45.12 45.71 44.4 44.4 44.4 56.28 56.28 56.56 55.9 55.9 55.8
02/01/2022 08:29:52 44.04 45.07 45.71 44.4 44.4 44.4 55.59 56.21 56.56 55.9 55.9 55.8
02/01/2022 08:29:53 43.84 44.67 45.71 44.4 44.4 44.4 55.74 56.14 56.56 55.9 55.9 55.8
02/01/2022 08:29:54 43.23 44.4 45.71 44.4 44.4 44.4 55.67 55.89 56.56 55.9 55.9 55.8
02/01/2022 08:29:55 44.37 44.56 45.71 44.4 44.4 44.4 56.45 56.33 56.56 55.9 55.9 55.8
02/01/2022 08:29:56 45.26 45.19 45.71 44.4 44.4 44.4 55.8 56.14 56.56 55.9 55.9 55.8
02/01/2022 08:29:57 43.74 44.85 45.71 44.4 44.4 44.4 55.38 56.11 56.56 55.9 55.9 55.8
02/01/2022 08:29:58 44.33 44.42 45.71 44.4 44.4 44.4 55.77 55.99 56.56 55.9 55.9 55.8
02/01/2022 08:29:59 44.01 44.39 45.71 44.4 44.4 44.4 56.06 56.13 56.56 55.9 55.9 55.8
02/01/2022 08:30:00 44.75 44.74 45.71 44.4 44.4 44.4 55.06 55.82 56.56 55.9 55.9 55.8
02/01/2022 08:30:01 43.5 44.44 45.71 44.4 44.4 44.4 55.72 55.72 56.56 55.9 55.9 55.8
02/01/2022 08:30:02 45.22 45.13 45.71 44.4 44.4 44.4 55.75 55.78 56.56 55.9 55.9 55.8
02/01/2022 08:30:03 43.89 44.65 45.71 44.4 44.4 44.4 54.85 55.81 56.56 55.9 55.9 55.8
02/01/2022 08:30:04 44.57 44.54 45.71 44.4 44.4 44.4 55.41 55.54 56.56 55.9 55.9 55.8
02/01/2022 08:30:05 43.46 44.85 45.71 44.4 44.4 44.4 56 55.87 56.56 55.9 55.9 55.8
02/01/2022 08:30:06 44.67 44.58 45.71 44.4 44.4 44.4 54.88 55.63 56.56 55.9 55.9 55.8
02/01/2022 08:30:07 45.11 45.2 45.71 44.4 44.4 44.4 55.75 55.68 56.56 55.9 55.9 55.8
02/01/2022 08:30:08 44.53 45.38 45.71 44.4 44.4 44.4 55.78 55.85 56.56 55.9 55.9 55.8
02/01/2022 08:30:09 45.14 45.1 45.71 44.4 44.4 44.4 55.47 55.75 56.56 55.9 55.9 55.8
02/01/2022 08:30:10 45.02 45.38 45.71 44.4 44.4 44.4 56 56.02 56.56 55.9 55.9 55.8
02/01/2022 08:30:11 43.46 45.16 45.71 44.4 44.4 44.4 55.56 55.93 56.33 55.9 55.9 55.8
02/01/2022 08:30:12 45.37 45.07 45.71 44.4 44.4 44.4 56.23 56.11 56.33 55.9 55.9 55.8
02/01/2022 08:30:13 44.7 45.23 45.71 44.4 44.4 44.4 55.68 56.18 56.33 55.9 55.9 55.8
02/01/2022 08:30:14 43.02 44.75 45.71 44.4 44.4 44.4 55.85 55.92 56.33 55.9 55.9 55.8
02/01/2022 08:30:15 44.48 44.45 45.71 44.4 44.4 44.4 55.57 56.01 56.33 55.9 55.9 55.8
02/01/2022 08:30:16 44.32 44.67 45.71 44.4 44.4 44.4 56.33 56.22 56.33 55.9 55.9 55.8
02/01/2022 08:30:17 44.85 44.99 45.39 44.4 44.4 44.4 56.03 56.34 56.34 55.9 55.9 55.8
02/01/2022 08:30:18 45.72 45.68 45.68 44.4 44.4 44.4 55.6 56.01 56.34 55.9 55.9 55.8
02/01/2022 08:30:19 45.32 45.91 45.91 44.4 44.4 44.4 55.71 55.97 56.34 55.9 55.9 55.8
02/01/2022 08:30:20 44.99 45.75 45.91 44.4 44.4 44.4 56.22 56.32 56.34 55.9 55.9 55.8
02/01/2022 08:30:21 43.43 45.3 45.91 44.4 44.4 44.4 55.51 56.05 56.34 55.9 55.9 55.8
02/01/2022 08:30:22 45.65 45.35 45.91 44.4 44.4 44.4 55.95 55.97 56.34 55.9 55.9 55.8
02/01/2022 08:30:23 44.26 45.37 45.91 44.4 44.4 44.4 55.49 55.88 56.34 55.9 55.9 55.8
02/01/2022 08:30:24 43.85 44.69 45.91 44.4 44.4 44.4 56 55.99 56.34 55.9 55.9 55.8
02/01/2022 08:30:25 43.85 44.32 45.91 44.4 44.4 44.4 55.45 55.99 56.34 55.9 55.9 55.8
02/01/2022 08:30:26 45.42 45.25 45.91 44.4 44.4 44.4 55.81 55.91 56.34 55.9 55.9 55.8
02/01/2022 08:30:27 44.19 45.02 45.91 44.4 44.4 44.4 55.97 56.09 56.34 55.9 55.9 55.8
02/01/2022 08:30:28 43.41 44.74 45.91 44.4 44.4 44.4 55.8 55.95 56.34 55.9 55.9 55.8
02/01/2022 08:30:29 43.75 44.41 45.91 44.4 44.4 44.4 55.76 56.03 56.34 55.9 55.9 55.8
02/01/2022 08:30:30 45.22 45.28 45.91 44.4 44.4 44.4 55.56 55.98 56.34 55.9 55.9 55.8
02/01/2022 08:30:31 44.33 44.73 45.91 44.4 44.4 44.4 55.61 55.77 56.34 55.9 55.9 55.8
02/01/2022 08:30:32 44.5 44.91 45.91 44.4 44.4 44.4 55.99 55.98 56.34 55.9 55.9 55.8
02/01/2022 08:30:33 43.48 44.59 45.91 44.4 44.4 44.4 54.96 55.85 56.34 55.9 55.9 55.8
02/01/2022 08:30:34 44.93 44.9 45.91 44.4 44.4 44.4 55.76 55.85 56.34 55.9 55.9 55.8
02/01/2022 08:30:35 42.88 44.74 45.91 44.4 44.4 44.4 56.07 56.02 56.34 55.9 55.9 55.8
02/01/2022 08:30:36 44.31 44.23 45.91 44.4 44.4 44.4 56.1 56.22 56.34 55.9 55.9 55.8
02/01/2022 08:30:37 43.69 44.25 45.91 44.4 44.4 44.4 55.87 55.97 56.34 55.9 55.9 55.8
02/01/2022 08:30:38 44.83 44.71 45.91 44.4 44.4 44.4 56.05 56.27 56.34 55.9 55.9 55.8
02/01/2022 08:30:39 44.97 44.99 45.91 44.4 44.4 44.4 55.7 56.07 56.34 55.9 55.9 55.8
02/01/2022 08:30:40 42.91 44.86 45.91 44.4 44.4 44.4 55.67 56.19 56.34 55.9 55.9 55.8
02/01/2022 08:30:41 43.99 44.36 45.91 44.4 44.4 44.4 55.49 55.79 56.34 55.9 55.9 55.8
02/01/2022 08:30:42 43.23 43.86 45.91 44.4 44.4 44.4 55.83 55.93 56.34 55.9 55.9 55.8
02/01/2022 08:30:43 43.82 44.06 45.91 44.4 44.4 44.4 55.45 55.81 56.34 55.9 55.9 55.8
02/01/2022 08:30:44 43.11 43.67 45.91 44.4 44.4 44.4 55.8 55.78 56.34 55.9 55.9 55.8
02/01/2022 08:30:45 44.08 44.04 45.91 44.4 44.4 44.4 56.13 56.15 56.34 55.9 55.9 55.8
02/01/2022 08:30:46 44.72 44.94 45.91 44.4 44.4 44.4 55.96 56.04 56.34 55.9 55.9 55.8
02/01/2022 08:30:47 44.46 44.75 45.91 44.4 44.4 44.4 55.68 56.17 56.32 55.9 55.9 55.8
02/01/2022 08:30:48 43.77 44.74 45.91 44.4 44.4 44.4 55.99 56.02 56.32 55.9 55.9 55.8
02/01/2022 08:30:49 43.04 44.61 45.75 44.4 44.4 44.4 55.23 55.95 56.32 55.9 55.9 55.8
02/01/2022 08:30:50 43.95 44.03 45.37 44.4 44.4 44.4 55.96 55.87 56.27 55.9 55.9 55.8
02/01/2022 08:30:51 44.49 44.47 45.37 44.4 44.4 44.4 55.76 55.92 56.27 55.9 55.9 55.8
02/01/2022 08:30:52 44.32 44.74 45.37 44.4 44.4 44.4 55.61 55.8 56.27 55.9 55.9 55.8
02/01/2022 08:30:53 44.04 44.84 45.28 44.4 44.4 44.4 55.62 55.84 56.27 55.9 55.9 55.8
02/01/2022 08:30:54 44.68 44.64 45.28 44.4 44.4 44.4 55.78 55.9 56.27 55.9 55.9 55.8
02/01/2022 08:30:55 43.97 44.64 45.28 44.4 44.4 44.4 56.13 56.2 56.27 55.9 55.9 55.8
02/01/2022 08:30:56 44.27 44.67 45.28 44.4 44.4 44.4 56.01 56.17 56.27 55.9 55.9 55.8
02/01/2022 08:30:57 45.13 44.94 45.28 44.4 44.4 44.4 55.59 56.17 56.27 55.9 55.9 55.8
02/01/2022 08:30:58 44.61 45 45.28 44.4 44.4 44.4 55.32 55.87 56.27 55.9 55.9 55.8
02/01/2022 08:30:59 45.28 45.2 45.28 44.4 44.4 44.4 56.4 56.22 56.27 55.9 55.9 55.8
02/01/2022 08:31:00 44.76 45.33 45.33 44.4 44.4 44.4 55.27 56.19 56.27 55.9 55.9 55.8
02/01/2022 08:31:01 42.99 45.12 45.33 44.4 44.4 44.4 55.49 55.75 56.27 55.9 55.9 55.8
02/01/2022 08:31:02 44.85 44.68 45.33 44.4 44.4 44.4 55.81 55.87 56.27 55.9 55.9 55.8
02/01/2022 08:31:03 44.94 45.1 45.33 44.4 44.4 44.4 55.62 55.81 56.27 55.9 55.9 55.8
02/01/2022 08:31:04 43.42 44.77 45.33 44.4 44.4 44.4 55.79 55.94 56.27 55.9 55.9 55.8
02/01/2022 08:31:05 45.43 45.29 45.33 44.4 44.4 44.4 55.51 56.05 56.27 55.9 55.9 55.8
02/01/2022 08:31:06 44.12 45.46 45.46 44.4 44.4 44.4 56.4 56.16 56.27 55.9 55.9 55.8
02/01/2022 08:31:07 45.43 45.05 45.46 44.4 44.4 44.4 56.62 56.57 56.57 55.9 55.9 55.8
02/01/2022 08:31:08 45.03 45.41 45.46 44.4 44.4 44.4 55.77 56.61 56.61 55.9 55.9 55.8
02/01/2022 08:31:09 44.8 45.51 45.51 44.4 44.4 44.4 55.81 56.06 56.61 55.9 55.9 55.8
02/01/2022 08:31:10 44.07 44.83 45.51 44.4 44.4 44.4 55.5 56.21 56.61 55.9 55.9 55.8
02/01/2022 08:31:11 44.82 44.91 45.51 44.4 44.4 44.4 55.86 55.94 56.61 55.9 55.9 55.8
02/01/2022 08:31:12 44.97 45.42 45.51 44.4 44.4 44.4 55.63 55.93 56.61 55.9 55.9 55.8
02/01/2022 08:31:13 43.24 44.81 45.51 44.4 44.4 44.4 56.04 56.17 56.61 55.9 55.9 55.8
02/01/2022 08:31:14 44.78 44.56 45.51 44.4 44.4 44.4 55.82 55.95 56.61 55.9 55.9 55.8
02/01/2022 08:31:15 44.21 45.03 45.51 44.4 44.4 44.4 55.88 56.22 56.61 55.9 55.9 55.8
02/01/2022 08:31:16 44.64 44.68 45.51 44.4 44.4 44.4 55.58 55.98 56.61 55.9 55.9 55.8
02/01/2022 08:31:17 43.82 44.81 45.51 44.4 44.4 44.4 55.75 55.83 56.61 55.9 55.9 55.8
02/01/2022 08:31:18 43.25 44.49 45.51 44.4 44.4 44.4 55.7 55.96 56.61 55.9 55.9 55.8
02/01/2022 08:31:19 45.8 45.23 45.51 44.4 44.4 44.4 55.64 55.77 56.61 55.9 55.9 55.8
02/01/2022 08:31:20 44.07 45.16 45.51 44.4 44.4 44.4 55.64 55.85 56.61 55.9 55.9 55.8
02/01/2022 08:31:21 43.27 44.56 45.51 44.4 44.4 44.4 55.34 55.77 56.61 55.9 55.9 55.8
02/01/2022 08:31:22 43.62 44.31 45.51 44.4 44.4 44.4 55.59 55.69 56.61 55.9 55.9 55.8
02/01/2022 08:31:23 43.06 44.12 45.51 44.4 44.4 44.4 56.17 56.1 56.61 55.9 55.9 55.8
02/01/2022 08:31:24 45.2 44.96 45.51 44.4 44.4 44.4 55.8 56.29 56.61 55.9 55.9 55.8
02/01/2022 08:31:25 43.39 44.64 45.51 44.4 44.4 44.4 55.54 55.94 56.61 55.9 55.9 55.8
02/01/2022 08:31:26 44.71 44.65 45.51 44.4 44.4 44.4 55.71 55.79 56.61 55.9 55.9 55.8
02/01/2022 08:31:27 44.38 44.68 45.51 44.4 44.4 44.4 55.28 55.72 56.61 55.9 55.9 55.8
02/01/2022 08:31:28 44.56 44.85 45.51 44.4 44.4 44.4 55.76 55.93 56.61 55.9 55.9 55.8
02/01/2022 08:31:29 44.03 44.71 45.51 44.4 44.4 44.4 55.28 55.61 56.61 55.9 55.9 55.8
02/01/2022 08:31:30 45.09 44.88 45.51 44.4 44.4 44.4 55.35 55.69 56.61 55.9 55.9 55.8
02/01/2022 08:31:31 44.1 44.83 45.51 44.4 44.4 44.4 56.04 55.83 56.61 55.9 55.9 55.8
02/01/2022 08:31:32 43.87 44.65 45.51 44.4 44.4 44.4 56.03 56.16 56.61 55.9 55.9 55.8
02/01/2022 08:31:33 43.69 44.26 45.51 44.4 44.4 44.4 55.33 56.19 56.61 55.9 55.9 55.8
02/01/2022 08:31:34 44.55 44.67 45.51 44.4 44.4 44.4 55.99 56.03 56.61 55.9 55.9 55.8
02/01/2022 08:31:35 44.93 45.16 45.51 44.4 44.4 44.4 56.06 56.14 56.61 55.9 55.9 55.8
02/01/2022 08:31:36 44.46 44.97 45.51 44.4 44.4 44.4 55.3 55.95 56.61 55.8 55.9 55.8
02/01/2022 08:31:37 43.86 44.73 45.51 44.4 44.4 44.4 55.74 55.83 56.61 55.8 55.9 55.8
02/01/2022 08:31:38 44.37 44.6 45.51 44.4 44.4 44.4 55.73 55.82 56.29 55.9 55.9 55.8
02/01/2022 08:31:39 44.65 44.83 45.42 44.4 44.4 44.4 56.39 56.27 56.29 55.9 55.9 55.8
02/01/2022 08:31:40 42.81 44.65 45.42 44.4 44.4 44.4 55.21 56.26 56.29 55.9 55.9 55.8
02/01/2022 08:31:41 45.47 44.96 45.42 44.4 44.4 44.4 55.01 55.69 56.29 55.8 55.9 55.8
02/01/2022 08:31:42 45.05 45.29 45.29 44.4 44.4 44.4 55.74 55.88 56.29 55.8 55.9 55.8
02/01/2022 08:31:43 43.71 45.09 45.29 44.4 44.4 44.4 55.6 55.75 56.29 55.8 55.9 55.8
02/01/2022 08:31:44 44.49 44.66 45.29 44.4 44.4 44.4 55.64 55.69 56.29 55.8 55.9 55.8
02/01/2022 08:31:45 43.86 44.6 45.29 44.4 44.4 44.4 55.5 55.77 56.29 55.8 55.9 55.8
02/01/2022 08:31:46 44.63 44.85 45.29 44.4 44.4 44.4 55.6 55.82 56.29 55.8 55.9 55.8
02/01/2022 08:31:47 45.56 45.33 45.33 44.4 44.4 44.4 56.88 56.42 56.42 55.9 55.9 55.8
02/01/2022 08:31:48 45.38 45.82 45.82 44.4 44.4 44.4 55.66 56.4 56.42 55.9 55.9 55.8
02/01/2022 08:31:49 43.72 45.36 45.82 44.4 44.4 44.4 55.99 56.12 56.42 55.9 55.9 55.8
02/01/2022 08:31:50 44.74 44.88 45.82 44.4 44.4 44.4 55.29 56.03 56.42 55.8 55.9 55.8
02/01/2022 08:31:51 45.39 45.24 45.82 44.4 44.4 44.4 55.54 55.83 56.42 55.8 55.9 55.8
02/01/2022 08:31:52 43.94 45.07 45.82 44.4 44.4 44.4 55.4 55.59 56.42 55.8 55.9 55.8
02/01/2022 08:31:53 44.07 45.01 45.82 44.4 44.4 44.4 55.57 55.64 56.42 55.8 55.9 55.8
02/01/2022 08:31:54 44.44 44.79 45.82 44.4 44.4 44.4 55.88 55.82 56.42 55.8 55.9 55.8
02/01/2022 08:31:55 44.78 44.88 45.82 44.4 44.4 44.4 55.43 55.94 56.42 55.8 55.9 55.8
02/01/2022 08:31:56 44.19 44.91 45.82 44.4 44.4 44.4 55.81 55.87 56.42 55.8 55.9 55.8
02/01/2022 08:31:57 43.91 44.54 45.82 44.4 44.4 44.4 55.69 55.77 56.42 55.8 55.9 55.8
02/01/2022 08:31:58 43.25 44.24 45.82 44.4 44.4 44.4 55.37 55.89 56.42 55.8 55.9 55.8
02/01/2022 08:31:59 42.45 43.63 45.82 44.4 44.4 44.4 55.65 55.77 56.42 55.8 55.9 55.8
02/01/2022 08:32:00 45.07 44.75 45.82 44.4 44.4 44.4 55.48 55.92 56.42 55.8 55.9 55.8
02/01/2022 08:32:01 44.98 45.13 45.82 44.4 44.4 44.4 55.29 55.62 56.42 55.8 55.9 55.8
02/01/2022 08:32:02 45.49 45.39 45.82 44.4 44.4 44.4 55.14 55.48 56.42 55.8 55.9 55.8
02/01/2022 08:32:03 44.21 45.4 45.82 44.4 44.4 44.4 56.31 55.98 56.42 55.8 55.9 55.8
02/01/2022 08:32:04 44.82 45.06 45.82 44.4 44.4 44.4 55.82 56.11 56.42 55.8 55.9 55.8
02/01/2022 08:32:05 43.65 45.04 45.82 44.4 44.4 44.4 56.16 56.17 56.42 55.8 55.9 55.8
02/01/2022 08:32:06 43.52 44.3 45.82 44.4 44.4 44.4 56.03 56.22 56.42 55.8 55.9 55.8
02/01/2022 08:32:07 43.56 44.53 45.82 44.4 44.4 44.4 55.74 56.12 56.42 55.8 55.9 55.8
02/01/2022 08:32:08 43.44 43.57 45.82 44.4 44.4 44.4 55.75 56.19 56.42 55.8 55.9 55.8
02/01/2022 08:32:09 43.18 44 45.82 44.4 44.4 44.4 56.59 56.46 56.46 55.8 55.9 55.8
02/01/2022 08:32:10 44.08 43.99 45.82 44.4 44.4 44.4 56.47 56.62 56.62 55.8 55.9 55.8
02/01/2022 08:32:11 43.8 44.48 45.82 44.4 44.4 44.4 56.38 56.82 56.82 55.8 55.9 55.8
02/01/2022 08:32:12 44.84 44.57 45.82 44.4 44.4 44.4 55.4 56.31 56.82 55.8 55.9 55.8
02/01/2022 08:32:13 42.83 44.41 45.82 44.4 44.4 44.4 55.41 55.95 56.82 55.8 55.9 55.8
02/01/2022 08:32:14 44.8 44.69 45.82 44.4 44.4 44.4 55.62 55.79 56.82 55.8 55.9 55.8
02/01/2022 08:32:15 45.09 45.06 45.82 44.4 44.4 44.4 55.92 56 56.82 55.8 55.9 55.8
02/01/2022 08:32:16 44.68 44.9 45.82 44.4 44.4 44.4 55.4 55.84 56.82 55.8 55.9 55.8
02/01/2022 08:32:17 44.77 45.16 45.82 44.4 44.4 44.4 55.81 55.97 56.82 55.8 55.9 55.8
02/01/2022 08:32:18 45.23 45.26 45.4 44.4 44.4 44.4 55.61 55.88 56.82 55.8 55.9 55.8
02/01/2022 08:32:19 44.75 45.51 45.51 44.4 44.4 44.4 55.98 56.1 56.82 55.8 55.9 55.8
02/01/2022 08:32:20 45.01 45.46 45.51 44.4 44.4 44.4 55.35 55.79 56.82 55.8 55.9 55.8
02/01/2022 08:32:21 43.81 44.74 45.51 44.4 44.4 44.4 55.52 55.79 56.82 55.8 55.9 55.8
02/01/2022 08:32:22 45.38 45.15 45.51 44.4 44.4 44.4 55.93 55.93 56.82 55.8 55.9 55.8
02/01/2022 08:32:23 44.27 45.31 45.51 44.4 44.4 44.4 55.78 56.02 56.82 55.8 55.9 55.8
02/01/2022 08:32:24 45.06 45.3 45.51 44.4 44.4 44.4 55.36 55.96 56.82 55.8 55.9 55.8
02/01/2022 08:32:25 45.07 45.19 45.51 44.4 44.4 44.4 55.45 55.67 56.82 55.8 55.9 55.8
02/01/2022 08:32:26 43.77 45.66 45.66 44.4 44.4 44.4 55.52 55.63 56.82 55.8 55.9 55.8
02/01/2022 08:32:27 43.87 44.14 45.66 44.4 44.4 44.4 55.8 55.8 56.82 55.8 55.9 55.8
02/01/2022 08:32:28 44.24 44.76 45.66 44.4 44.4 44.4 55.31 56.03 56.82 55.8 55.9 55.8
02/01/2022 08:32:29 43.85 44.8 45.66 44.4 44.4 44.4 56.19 56.01 56.82 55.8 55.9 55.8
02/01/2022 08:32:30 44.71 44.65 45.66 44.4 44.4 44.4 55.53 55.81 56.82 55.8 55.9 55.8
02/01/2022 08:32:31 45.04 45.11 45.66 44.4 44.4 44.4 55.67 55.91 56.82 55.8 55.9 55.8
02/01/2022 08:32:32 42.69 44.75 45.66 44.4 44.4 44.4 55.82 55.88 56.82 55.8 55.9 55.8
02/01/2022 08:32:33 43.1 43.76 45.66 44.4 44.4 44.4 55.51 55.87 56.82 55.8 55.9 55.8
02/01/2022 08:32:34 44.5 44.32 45.66 44.4 44.4 44.4 55.87 55.91 56.82 55.8 55.9 55.8
02/01/2022 08:32:35 44.24 44.45 45.66 44.4 44.4 44.4 55.27 55.8 56.82 55.8 55.9 55.8
02/01/2022 08:32:36 44.45 44.84 45.66 44.4 44.4 44.4 55.53 55.69 56.82 55.8 55.9 55.8
02/01/2022 08:32:37 45.54 45.35 45.66 44.4 44.4 44.4 55.73 55.81 56.82 55.8 55.9 55.8
02/01/2022 08:32:38 44.63 45.56 45.66 44.4 44.4 44.4 55.21 55.73 56.82 55.8 55.9 55.8
02/01/2022 08:32:39 44.62 45.19 45.66 44.4 44.4 44.4 55.15 55.52 56.82 55.8 55.9 55.8
02/01/2022 08:32:40 44.51 44.97 45.66 44.4 44.4 44.4 55.69 55.73 56.82 55.8 55.9 55.8
02/01/2022 08:32:41 43.58 44.77 45.66 44.4 44.4 44.4 55.17 55.77 56.31 55.8 55.9 55.8
02/01/2022 08:32:42 44.5 44.61 45.66 44.4 44.4 44.4 55.95 55.87 56.1 55.8 55.9 55.8
02/01/2022 08:32:43 42.94 44.52 45.66 44.4 44.4 44.4 55.53 55.7 56.1 55.8 55.9 55.8
02/01/2022 08:32:44 45.39 44.83 45.66 44.4 44.4 44.4 56.64 56.34 56.34 55.8 55.9 55.8
02/01/2022 08:32:45 44.17 44.97 45.66 44.4 44.4 44.4 54.92 56.17 56.34 55.8 55.9 55.8
02/01/2022 08:32:46 43.57 44.48 45.66 44.4 44.4 44.4 55.59 55.73 56.34 55.8 55.9 55.8
02/01/2022 08:32:47 44.57 44.5 45.66 44.4 44.4 44.4 56.24 56.15 56.34 55.8 55.9 55.8
02/01/2022 08:32:48 44.96 45.14 45.66 44.4 44.4 44.4 56.18 56.39 56.39 55.8 55.9 55.8
02/01/2022 08:32:49 44.67 44.83 45.66 44.4 44.4 44.4 55.58 56.09 56.39 55.8 55.9 55.8
02/01/2022 08:32:50 44.82 45.27 45.66 44.4 44.4 44.4 55.76 56.01 56.39 55.8 55.9 55.8
02/01/2022 08:32:51 43.85 44.93 45.66 44.4 44.4 44.4 55.04 55.84 56.39 55.8 55.9 55.8
02/01/2022 08:32:52 44.84 45.01 45.66 44.4 44.4 44.4 55.91 55.92 56.39 55.8 55.9 55.8
02/01/2022 08:32:53 44.34 44.86 45.66 44.4 44.4 44.4 55.91 55.96 56.39 55.8 55.9 55.8
02/01/2022 08:32:54 44.82 44.98 45.66 44.4 44.4 44.4 55.12 55.84 56.39 55.8 55.9 55.8
02/01/2022 08:32:55 43.99 44.88 45.66 44.4 44.4 44.4 56.12 55.92 56.39 55.8 55.9 55.8
02/01/2022 08:32:56 44.91 44.89 45.56 44.4 44.4 44.4 55.57 55.93 56.39 55.8 55.9 55.8
02/01/2022 08:32:57 45.28 45.23 45.56 44.4 44.4 44.4 55.83 55.93 56.39 55.8 55.9 55.8
02/01/2022 08:32:58 43.85 45.4 45.56 44.4 44.4 44.4 55.12 55.79 56.39 55.8 55.9 55.8
02/01/2022 08:32:59 44.15 44.84 45.56 44.4 44.4 44.4 55.53 55.47 56.39 55.8 55.9 55.8
02/01/2022 08:33:00 44.93 44.83 45.56 44.4 44.4 44.4 55.91 55.92 56.39 55.8 55.9 55.8
02/01/2022 08:33:01 43.9 44.89 45.56 44.4 44.4 44.4 55.42 55.94 56.39 55.8 55.9 55.8
02/01/2022 08:33:02 43.18 44.59 45.56 44.4 44.4 44.4 56.14 56.07 56.39 55.8 55.9 55.8
02/01/2022 08:33:03 43.43 44.06 45.56 44.4 44.4 44.4 55.87 56.19 56.39 55.8 55.9 55.8
02/01/2022 08:33:04 44.35 44.41 45.56 44.4 44.4 44.4 55.89 56.04 56.39 55.8 55.9 55.8
02/01/2022 08:33:05 43.18 44.06 45.56 44.4 44.4 44.4 55.43 55.9 56.39 55.8 55.9 55.8
02/01/2022 08:33:06 42.92 43.8 45.56 44.4 44.4 44.4 55.84 55.98 56.39 55.8 55.9 55.8
02/01/2022 08:33:07 45.09 44.64 45.56 44.4 44.4 44.4 56.11 56.23 56.39 55.8 55.9 55.8
02/01/2022 08:33:08 43.58 44.93 45.4 44.4 44.4 44.4 55.9 56.19 56.39 55.8 55.9 55.8
02/01/2022 08:33:09 45.63 45.46 45.46 44.4 44.4 44.4 56.04 56.25 56.39 55.8 55.9 55.8
02/01/2022 08:33:10 41.56 45.28 45.46 44.4 44.4 44.4 55.44 55.97 56.39 55.8 55.9 55.8
02/01/2022 08:33:11 43.57 43.77 45.46 44.4 44.4 44.4 55.32 55.66 56.39 55.8 55.9 55.8
02/01/2022 08:33:12 44.12 44.06 45.46 44.4 44.4 44.4 55.63 55.68 56.39 55.8 55.9 55.8
02/01/2022 08:33:13 43.55 44.1 45.46 44.3 44.4 44.4 55.51 55.76 56.39 55.8 55.9 55.8
02/01/2022 08:33:14 43.81 44.04 45.46 44.3 44.4 44.4 55.77 55.77 56.39 55.8 55.9 55.8
02/01/2022 08:33:15 42.86 44.02 45.46 44.3 44.4 44.4 55.61 56.06 56.39 55.8 55.9 55.8
02/01/2022 08:33:16 43.7 44.18 45.46 44.3 44.4 44.4 55.62 55.84 56.39 55.8 55.9 55.8
02/01/2022 08:33:17 43.91 44.08 45.46 44.3 44.4 44.4 55.62 55.7 56.39 55.8 55.9 55.8
02/01/2022 08:33:18 44.7 44.73 45.46 44.3 44.4 44.4 55.83 55.91 56.25 55.8 55.9 55.8
02/01/2022 08:33:19 43.8 44.57 45.46 44.3 44.4 44.4 55.49 55.99 56.25 55.8 55.9 55.8
02/01/2022 08:33:20 44.68 44.77 45.46 44.3 44.4 44.4 55.67 55.76 56.25 55.8 55.9 55.8
02/01/2022 08:33:21 45.6 45.41 45.46 44.3 44.4 44.4 55.49 55.72 56.25 55.8 55.9 55.8
02/01/2022 08:33:22 43.46 45.31 45.46 44.3 44.4 44.4 55.96 55.88 56.25 55.8 55.9 55.8
02/01/2022 08:33:23 43.51 44.75 45.46 44.3 44.4 44.4 55.75 56.15 56.25 55.8 55.9 55.8
02/01/2022 08:33:24 45.76 45.22 45.46 44.3 44.4 44.4 56.1 55.98 56.25 55.8 55.9 55.8
02/01/2022 08:33:25 44.06 45.26 45.46 44.3 44.4 44.4 55.44 56.05 56.25 55.8 55.9 55.8
02/01/2022 08:33:26 44.28 45.01 45.46 44.3 44.4 44.4 57.3 56.97 56.97 55.8 55.9 55.8
02/01/2022 08:33:27 49.01 48.6 48.6 44.4 44.4 44.4 59 58.62 58.62 55.8 55.9 55.8
02/01/2022 08:33:28 44.87 47.6 48.6 44.4 44.4 44.4 56.36 58 58.62 55.8 55.9 55.8
02/01/2022 08:33:29 44.67 46.11 48.6 44.4 44.4 44.4 56.81 57.16 58.62 55.8 55.9 55.8
02/01/2022 08:33:30 42.4 45.3 48.6 44.4 44.4 44.4 55.91 57.06 58.62 55.8 55.9 55.8
02/01/2022 08:33:31 44.79 44.46 48.6 44.4 44.4 44.4 56.11 56.54 58.62 55.8 55.9 55.8
02/01/2022 08:33:32 44.21 44.86 48.6 44.4 44.4 44.4 55.82 56.22 58.62 55.8 55.9 55.8
02/01/2022 08:33:33 44.64 44.81 48.6 44.4 44.4 44.4 55.94 56.27 58.62 55.8 55.9 55.8
02/01/2022 08:33:34 48.18 47.76 48.6 44.4 44.4 44.4 56.3 56.36 58.62 55.8 55.9 55.8
02/01/2022 08:33:35 44.19 47.4 48.6 44.4 44.4 44.4 55.95 56.34 58.62 55.8 55.9 55.8
02/01/2022 08:33:36 43.53 45.8 48.6 44.4 44.4 44.4 56 56.21 58.62 55.8 55.9 55.8
02/01/2022 08:33:37 44.58 45.04 48.6 44.4 44.4 44.4 55.87 56.11 58.62 55.8 55.9 55.8
02/01/2022 08:33:38 45.03 45.19 48.6 44.4 44.4 44.4 56.14 56.2 58.62 55.8 55.9 55.8
02/01/2022 08:33:39 44.69 45.2 48.6 44.4 44.4 44.4 56.03 56.13 58.62 55.8 55.9 55.8
02/01/2022 08:33:40 44.68 45.26 48.6 44.4 44.4 44.4 55.8 56.29 58.62 55.8 55.9 55.8
02/01/2022 08:33:41 45.12 45.32 48.6 44.4 44.4 44.4 56.5 56.36 58.62 55.8 55.9 55.8
02/01/2022 08:33:42 44.96 45.55 48.6 44.4 44.4 44.4 55.78 56.28 58.62 55.8 55.9 55.8
02/01/2022 08:33:43 44.78 45.22 48.6 44.4 44.4 44.4 55.68 56.09 58.62 55.8 55.9 55.8
02/01/2022 08:33:44 44.05 44.8 48.6 44.4 44.4 44.4 55.96 56.01 58.62 55.8 55.9 55.8
02/01/2022 08:33:45 44.94 45.4 48.6 44.4 44.4 44.4 56.18 56.14 58.62 55.8 55.9 55.8
02/01/2022 08:33:46 42.01 44.52 48.6 44.4 44.4 44.4 56.43 56.53 58.62 55.8 55.9 55.8
02/01/2022 08:33:47 43.71 44.47 48.6 44.4 44.4 44.4 56.11 56.4 58.62 55.8 55.9 55.8
02/01/2022 08:33:48 44.17 43.93 48.6 44.4 44.4 44.4 55.64 56.43 58.62 55.8 55.9 55.8
02/01/2022 08:33:49 43.77 44.4 48.6 44.4 44.4 44.4 55.98 55.96 58.62 55.8 55.9 55.8
02/01/2022 08:33:50 41.82 43.72 48.6 44.4 44.4 44.4 55.66 55.97 58.62 55.8 55.9 55.8
02/01/2022 08:33:51 44.59 44.1 48.6 44.4 44.4 44.4 55.74 55.94 58.62 55.8 55.9 55.8
02/01/2022 08:33:52 44.52 44.71 48.6 44.4 44.4 44.4 55.69 55.97 58.62 55.8 55.9 55.8
02/01/2022 08:33:53 45.1 45.11 48.6 44.4 44.4 44.4 55.69 55.89 58.62 55.8 55.9 55.8
02/01/2022 08:33:54 45.58 45.56 48.6 44.4 44.4 44.4 56.51 56.28 58.62 55.8 55.9 55.8
02/01/2022 08:33:55 44.87 45.45 48.6 44.4 44.4 44.4 55.48 56.35 58.62 55.8 55.9 55.8
02/01/2022 08:33:56 44.85 45.34 48.6 44.4 44.4 44.4 56.32 56.2 58.62 55.8 55.9 55.8
02/01/2022 08:33:57 44.74 45.21 47.76 44.4 44.4 44.4 55.41 56.17 58 55.8 55.9 55.8
02/01/2022 08:33:58 44.14 44.96 47.76 44.4 44.4 44.4 55.99 56.13 57.16 55.8 55.9 55.8
02/01/2022 08:33:59 45.47 45.46 47.76 44.4 44.4 44.4 55.31 55.9 57.06 55.8 55.9 55.8
02/01/2022 08:34:00 45.43 45.38 47.76 44.4 44.4 44.4 56.03 56.05 56.54 55.8 55.9 55.8
02/01/2022 08:34:01 45.89 45.87 47.76 44.4 44.4 44.4 55.51 56 56.53 55.8 55.9 55.8
02/01/2022 08:34:02 45.47 46.05 47.76 44.4 44.4 44.4 55.85 55.88 56.53 55.8 55.9 55.8
02/01/2022 08:34:03 44.85 45.77 47.76 44.4 44.4 44.4 56.18 56.18 56.53 55.8 55.9 55.8
02/01/2022 08:34:04 43.6 45.03 47.4 44.4 44.4 44.4 55.72 56.08 56.53 55.8 55.9 55.8
02/01/2022 08:34:05 43.15 44.34 46.05 44.4 44.4 44.4 55.39 56.09 56.53 55.8 55.9 55.8
02/01/2022 08:34:06 44.38 44.28 46.05 44.4 44.4 44.4 55.38 55.49 56.53 55.8 55.9 55.8
02/01/2022 08:34:07 44.25 44.76 46.05 44.4 44.4 44.4 56.06 55.95 56.53 55.8 55.9 55.8
02/01/2022 08:34:08 44.36 44.59 46.05 44.4 44.4 44.4 55.51 55.93 56.53 55.8 55.9 55.8
02/01/2022 08:34:09 44.07 44.54 46.05 44.4 44.4 44.4 55.8 55.87 56.53 55.8 55.9 55.8
02/01/2022 08:34:10 43.47 44.31 46.05 44.4 44.4 44.4 55.33 55.79 56.53 55.8 55.9 55.8
02/01/2022 08:34:11 43.64 44.25 46.05 44.4 44.4 44.4 55.95 55.97 56.53 55.8 55.9 55.8
02/01/2022 08:34:12 43.73 44.22 46.05 44.4 44.4 44.4 55.43 55.92 56.53 55.8 55.9 55.8
02/01/2022 08:34:13 43.27 43.89 46.05 44.4 44.4 44.4 54.94 55.6 56.53 55.8 55.9 55.8
02/01/2022 08:34:14 44.11 44.33 46.05 44.4 44.4 44.4 55.46 55.51 56.53 55.8 55.9 55.8
02/01/2022 08:34:15 44.62 44.55 46.05 44.4 44.4 44.4 55.8 55.73 56.53 55.8 55.9 55.8
02/01/2022 08:34:16 43.06 44.44 46.05 44.4 44.4 44.4 56.04 56.06 56.43 55.8 55.9 55.8
02/01/2022 08:34:17 44.61 44.43 46.05 44.4 44.4 44.4 55.59 56 56.43 55.8 55.9 55.8
02/01/2022 08:34:18 42.85 44.35 46.05 44.4 44.4 44.4 55.59 55.88 56.35 55.8 55.9 55.8
02/01/2022 08:34:19 42.58 43.94 46.05 44.4 44.4 44.4 54.89 55.69 56.35 55.8 55.9 55.8
02/01/2022 08:34:20 43.49 43.81 46.05 44.4 44.4 44.4 55.82 55.64 56.35 55.8 55.9 55.8
02/01/2022 08:34:21 43.02 43.55 46.05 44.4 44.4 44.4 55.37 55.82 56.35 55.8 55.9 55.8
02/01/2022 08:34:22 45.23 44.65 46.05 44.4 44.4 44.4 55.61 55.63 56.35 55.8 55.9 55.8
02/01/2022 08:34:23 44.33 44.8 46.05 44.4 44.4 44.4 55.44 55.71 56.35 55.8 55.9 55.8
02/01/2022 08:34:24 43.79 44.53 46.05 44.4 44.4 44.4 55.81 55.88 56.35 55.8 55.9 55.8
02/01/2022 08:34:25 43.52 44.28 46.05 44.4 44.4 44.4 55.32 55.87 56.2 55.8 55.9 55.8
02/01/2022 08:34:26 44.05 44.11 46.05 44.4 44.4 44.4 55.97 55.85 56.18 55.8 55.9 55.8
02/01/2022 08:34:27 44.61 44.71 46.05 44.4 44.4 44.4 55.64 55.86 56.18 55.8 55.9 55.8
02/01/2022 08:34:28 48.73 47.88 47.88 44.4 44.4 44.4 55.92 55.86 56.18 55.8 55.9 55.8
02/01/2022 08:34:29 49.86 49.34 49.34 44.5 44.4 44.4 56.42 56.45 56.45 55.8 55.9 55.8
02/01/2022 08:34:30 47.97 49.1 49.34 44.5 44.4 44.4 55.82 56.12 56.45 55.8 55.9 55.8
02/01/2022 08:34:31 49.46 49.18 49.34 44.5 44.4 44.4 56.12 56.17 56.45 55.8 55.9 55.8
02/01/2022 08:34:32 48.97 49.3 49.34 44.5 44.4 44.4 56.2 56.28 56.45 55.8 55.9 55.8
02/01/2022 08:34:33 49.73 49.45 49.45 44.6 44.4 44.4 56.11 56.23 56.45 55.8 55.9 55.8
02/01/2022 08:34:34 48.82 49.47 49.47 44.6 44.5 44.4 56.22 56.26 56.45 55.8 55.9 55.8
02/01/2022 08:34:35 48.65 49.28 49.47 44.6 44.5 44.4 55.98 56.38 56.45 55.8 55.9 55.8
02/01/2022 08:34:36 48.21 49 49.47 44.6 44.5 44.4 56.75 56.66 56.66 55.8 55.9 55.8
02/01/2022 08:34:37 47.58 48.36 49.47 44.6 44.5 44.4 55.98 56.64 56.66 55.8 55.9 55.8
02/01/2022 08:34:38 46.87 47.89 49.47 44.7 44.5 44.4 56.59 56.73 56.73 55.8 55.9 55.8
02/01/2022 08:34:39 46.51 47.45 49.47 44.7 44.5 44.4 56.39 56.68 56.73 55.8 55.9 55.8
02/01/2022 08:34:40 45.03 46.78 49.47 44.7 44.5 44.4 56.42 56.76 56.76 55.8 55.9 55.8
02/01/2022 08:34:41 45 46.18 49.47 44.7 44.5 44.4 56.27 56.47 56.76 55.8 55.9 55.8
02/01/2022 08:34:42 44.05 45.38 49.47 44.7 44.5 44.4 55.76 56.28 56.76 55.8 55.9 55.8
02/01/2022 08:34:43 44.54 44.92 49.47 44.7 44.5 44.4 55.79 56.06 56.76 55.8 55.9 55.8
02/01/2022 08:34:44 44.26 44.6 49.47 44.7 44.5 44.4 56.08 56.33 56.76 55.8 55.9 55.8
02/01/2022 08:34:45 43.7 44.56 49.47 44.7 44.5 44.4 55.53 56.08 56.76 55.8 55.9 55.8
02/01/2022 08:34:46 43.85 44.47 49.47 44.7 44.5 44.4 55.34 55.73 56.76 55.8 55.9 55.8
02/01/2022 08:34:47 44.85 45.1 49.47 44.7 44.5 44.4 56.58 56.23 56.76 55.8 55.9 55.8
02/01/2022 08:34:48 45.27 45.07 49.47 44.7 44.5 44.4 55.69 56.26 56.76 55.8 55.9 55.8
02/01/2022 08:34:49 43.62 45.09 49.47 44.7 44.5 44.4 55.28 55.81 56.76 55.8 55.9 55.8
02/01/2022 08:34:50 45.84 45.37 49.47 44.7 44.5 44.4 55.8 55.8 56.76 55.8 55.9 55.8
02/01/2022 08:34:51 45.08 45.44 49.47 44.7 44.5 44.4 55.21 55.66 56.76 55.8 55.9 55.8
02/01/2022 08:34:52 44.09 45.22 49.47 44.7 44.5 44.4 55.94 55.93 56.76 55.8 55.9 55.8
02/01/2022 08:34:53 44.99 45.14 49.47 44.7 44.5 44.4 56.05 55.97 56.76 55.8 55.9 55.8
02/01/2022 08:34:54 45.03 45.33 49.47 44.7 44.5 44.4 56.09 56.21 56.76 55.8 55.9 55.8
02/01/2022 08:34:55 44.58 45.25 49.47 44.7 44.5 44.4 56.16 56.42 56.76 55.8 55.9 55.8
02/01/2022 08:34:56 44.47 45.12 49.47 44.7 44.5 44.4 56.01 56.11 56.76 55.8 55.9 55.8
02/01/2022 08:34:57 46 45.59 49.47 44.7 44.5 44.4 55.1 56.1 56.76 55.8 55.9 55.8
02/01/2022 08:34:58 45.93 46 49.47 44.7 44.5 44.4 55.68 56.09 56.76 55.8 55.9 55.8
02/01/2022 08:34:59 44.41 45.84 49.47 44.7 44.5 44.4 56.04 56.04 56.76 55.8 55.9 55.8
02/01/2022 08:35:00 45.14 45.29 49.47 44.7 44.5 44.4 57.91 57.36 57.36 55.8 55.9 55.8
02/01/2022 08:35:01 43.71 45.31 49.47 44.7 44.5 44.4 61.21 60.56 60.56 55.8 55.9 55.8
02/01/2022 08:35:02 44.32 44.55 49.47 44.7 44.5 44.4 60.58 60.35 60.56 55.9 55.9 55.8
02/01/2022 08:35:03 44.89 44.85 49.47 44.7 44.5 44.4 60.05 60.22 60.56 55.9 55.9 55.8
02/01/2022 08:35:04 45.26 45.34 49.28 44.7 44.5 44.4 60.23 60.9 60.9 55.9 55.9 55.8
02/01/2022 08:35:05 44.9 45.52 49 44.7 44.5 44.4 60.47 61.17 61.17 56 55.9 55.8
02/01/2022 08:35:06 48.93 48.82 48.82 44.7 44.5 44.4 59.55 60.42 61.17 56 55.9 55.8
02/01/2022 08:35:07 44.86 47.29 48.82 44.7 44.5 44.4 58.78 60.27 61.17 56 55.9 55.8
02/01/2022 08:35:08 43.8 46.2 48.82 44.7 44.5 44.4 56.32 59.08 61.17 56 55.9 55.8
02/01/2022 08:35:09 45.62 45.52 48.82 44.7 44.5 44.4 56.91 57.76 61.17 56 55.9 55.8
02/01/2022 08:35:10 43.86 45.4 48.82 44.7 44.5 44.4 55.73 57.18 61.17 56 55.9 55.8
02/01/2022 08:35:11 43.51 44.65 48.82 44.7 44.5 44.4 55.77 56.47 61.17 56 55.9 55.8
02/01/2022 08:35:12 46.28 45.79 48.82 44.7 44.5 44.4 56.45 56.45 61.17 56 56 55.8
02/01/2022 08:35:13 46.73 46.82 48.82 44.7 44.5 44.4 55.86 56.38 61.17 56 55.9 55.8
02/01/2022 08:35:14 44.78 46.27 48.82 44.7 44.5 44.4 56.49 56.5 61.17 56 56 55.8
02/01/2022 08:35:15 45.58 45.72 48.82 44.7 44.5 44.4 56.06 56.43 61.17 56 56 55.8
02/01/2022 08:35:16 50.39 49.99 49.99 44.8 44.5 44.4 56.37 56.45 61.17 56 56 55.8
02/01/2022 08:35:17 50.77 50.63 50.63 44.8 44.5 44.4 57.12 56.93 61.17 56 56 55.8
02/01/2022 08:35:18 52.93 53.17 53.17 44.9 44.6 44.5 58.04 57.9 61.17 56 56 55.8
02/01/2022 08:35:19 48.55 51.44 53.17 44.9 44.6 44.5 56.99 57.56 61.17 56 56 55.8
02/01/2022 08:35:20 46.09 49.83 53.17 44.9 44.6 44.5 55.7 57.19 61.17 56 56 55.8
02/01/2022 08:35:21 47.15 48.69 53.17 44.9 44.6 44.5 55.78 56.36 61.17 56 56 55.8
02/01/2022 08:35:22 44.46 47.23 53.17 44.9 44.6 44.5 55.56 56.07 61.17 56 56 55.8
02/01/2022 08:35:23 45.26 45.85 53.17 44.9 44.6 44.5 56.11 56.11 61.17 56 56 55.8
02/01/2022 08:35:24 46.77 46.98 53.17 44.9 44.6 44.5 56.79 56.71 61.17 56 56 55.8
02/01/2022 08:35:25 44.84 47.03 53.17 44.9 44.6 44.5 55.95 56.77 61.17 56 56 55.8
02/01/2022 08:35:26 44.89 45.88 53.17 44.9 44.6 44.5 56.14 56.64 61.17 56 56 55.8
02/01/2022 08:35:27 44.3 45.09 53.17 44.9 44.6 44.5 55.92 56.19 61.17 56 56 55.8
02/01/2022 08:35:28 45.32 45.15 53.17 45 44.6 44.5 57.52 57.22 61.17 56 56 55.8
02/01/2022 08:35:29 44.47 45.15 53.17 45 44.6 44.5 57.7 57.82 61.17 56 56 55.8
02/01/2022 08:35:30 45.46 45.5 53.17 45 44.6 44.5 56.78 57.66 61.17 56 56 55.8
02/01/2022 08:35:31 45.55 45.68 53.17 45 44.6 44.5 56.75 57.6 61.17 56 56 55.8
02/01/2022 08:35:32 43.87 45.55 53.17 45 44.6 44.5 57.11 57.34 61.17 56 56 55.8
02/01/2022 08:35:33 45.78 45.52 53.17 45 44.6 44.5 56.45 57.13 61.17 56.1 56 55.8
02/01/2022 08:35:34 44.51 45.51 53.17 45 44.6 44.5 56 56.59 61.17 56.1 56 55.8
02/01/2022 08:35:35 45.19 45.71 53.17 45 44.6 44.5 60.98 59.75 60.42 56.1 56 55.8
02/01/2022 08:35:36 45.83 45.69 53.17 45 44.6 44.5 61.29 61.15 61.15 56.1 56 55.8
02/01/2022 08:35:37 46.31 46.24 53.17 45 44.6 44.5 61.74 62.03 62.03 56.2 56 55.8
02/01/2022 08:35:38 43.55 46.03 53.17 45 44.6 44.5 59.78 61.57 62.03 56.2 56 55.8
02/01/2022 08:35:39 44.4 45.18 53.17 45 44.6 44.5 59.36 60.76 62.03 56.2 56 55.8
02/01/2022 08:35:40 43.19 44.58 53.17 45 44.6 44.5 55.84 59.62 62.03 56.2 56 55.8
02/01/2022 08:35:41 60.51 59.44 59.44 45.5 44.8 44.5 60.78 60.45 62.03 56.2 56 55.8
02/01/2022 08:35:42 44.29 59.02 59.44 45.5 44.8 44.5 55.86 60.15 62.03 56.2 56 55.8
02/01/2022 08:35:43 44.67 54.99 59.44 45.5 44.8 44.5 56.01 57.94 62.03 56.2 56 55.8
02/01/2022 08:35:44 44.71 51.38 59.44 45.5 44.8 44.5 56.36 56.87 62.03 56.2 56 55.8
02/01/2022 08:35:45 45.11 48.48 59.44 45.5 44.8 44.5 57.21 57.3 62.03 56.2 56 55.8
02/01/2022 08:35:46 46.6 47.03 59.44 45.5 44.8 44.5 57.04 57.7 62.03 56.2 56 55.8
02/01/2022 08:35:47 44.19 47.17 59.44 45.5 44.8 44.5 59.91 59.23 62.03 56.3 56 55.8
02/01/2022 08:35:48 45.59 45.89 59.44 45.5 44.8 44.5 56.37 58.97 62.03 56.3 56 55.8
02/01/2022 08:35:49 44.25 45.56 59.44 45.5 44.8 44.5 55.33 57.39 62.03 56.3 56 55.8
02/01/2022 08:35:50 45.37 45.82 59.44 45.5 44.8 44.5 56.64 56.63 62.03 56.3 56 55.8
02/01/2022 08:35:51 45.27 45.45 59.44 45.5 44.8 44.5 57.32 57.42 62.03 56.3 56 55.8
02/01/2022 08:35:52 48.52 47.74 59.44 45.5 44.8 44.5 56 56.94 62.03 56.3 56 55.8
02/01/2022 08:35:53 48.21 48.18 59.44 45.5 44.8 44.5 55.99 56.45 62.03 56.3 56 55.8
02/01/2022 08:35:54 43.95 48.03 59.44 45.5 44.8 44.5 55.53 56.02 62.03 56.3 56 55.8
02/01/2022 08:35:55 43.33 45.83 59.44 45.5 44.8 44.5 55.97 55.99 62.03 56.3 56 55.8
02/01/2022 08:35:56 42.58 44.68 59.44 45.5 44.8 44.5 55.89 56.04 62.03 56.3 56 55.8
02/01/2022 08:35:57 44.76 44.62 59.44 45.5 44.8 44.5 56.41 56.46 62.03 56.3 56 55.8
02/01/2022 08:35:58 43.89 44.81 59.44 45.5 44.8 44.5 58.49 57.98 62.03 56.3 56.1 55.8
02/01/2022 08:35:59 43.77 44.7 59.44 45.5 44.8 44.5 59.74 59.16 62.03 56.3 56.1 55.8
02/01/2022 08:36:00 44.83 44.62 59.44 45.5 44.8 44.5 58.4 59.04 62.03 56.3 56.1 55.8
02/01/2022 08:36:01 44.76 44.72 59.44 45.5 44.8 44.5 59.59 59.56 62.03 56.3 56.1 55.8
02/01/2022 08:36:02 45.43 45.27 59.44 45.5 44.8 44.5 58.45 59.76 62.03 56.3 56.1 55.8
02/01/2022 08:36:03 44.03 45.52 59.44 45.5 44.8 44.5 58.27 59.46 62.03 56.3 56.1 55.8
02/01/2022 08:36:04 44.57 44.63 59.44 45.5 44.8 44.5 55.91 58.32 62.03 56.4 56.1 55.8
02/01/2022 08:36:05 43.73 44.91 59.44 45.5 44.8 44.5 56.65 56.99 62.03 56.4 56.1 55.8
02/01/2022 08:36:06 44.86 44.95 59.44 45.5 44.8 44.5 56.38 56.96 62.03 56.4 56.1 55.8
02/01/2022 08:36:07 44.68 44.9 59.44 45.5 44.8 44.5 55.67 56.62 61.57 56.4 56.1 55.8
02/01/2022 08:36:08 44.27 44.96 59.44 45.5 44.8 44.5 55.78 56.25 60.76 56.4 56.1 55.8
02/01/2022 08:36:09 42.91 44.53 59.44 45.5 44.8 44.5 55.02 56 60.45 56.3 56.1 55.8
02/01/2022 08:36:10 45.34 44.9 59.44 45.5 44.8 44.5 56.13 55.85 60.45 56.4 56.1 55.8
02/01/2022 08:36:11 44.45 44.98 59.02 45.5 44.8 44.5 56.1 56.1 60.15 56.4 56.1 55.8
02/01/2022 08:36:12 43.98 44.9 54.99 45.5 44.8 44.5 55.23 56.08 59.76 56.4 56.1 55.8
02/01/2022 08:36:13 45.9 45.66 51.38 45.5 44.8 44.5 55.9 55.82 59.76 56.3 56.1 55.8
02/01/2022 08:36:14 44.58 45.27 48.48 45.5 44.8 44.5 56.39 56.37 59.76 56.4 56.1 55.8
02/01/2022 08:36:15 44.05 45.07 48.18 45.5 44.8 44.5 57.51 57.54 59.76 56.4 56.1 55.8
02/01/2022 08:36:16 43.53 44.35 48.18 45.5 44.8 44.5 55.2 57.23 59.76 56.4 56.1 55.8
02/01/2022 08:36:17 45.33 45.22 48.18 45.5 44.8 44.5 56.07 56.38 59.76 56.4 56.1 55.8
02/01/2022 08:36:18 43.51 44.76 48.18 45.5 44.8 44.5 56.04 56.14 59.76 56.4 56.1 55.8
02/01/2022 08:36:19 44.28 44.47 48.18 45.5 44.8 44.5 55.48 56.07 59.76 56.4 56.1 55.8
02/01/2022 08:36:20 44.13 44.43 48.18 45.5 44.8 44.5 55.72 55.89 59.76 56.4 56.1 55.8
02/01/2022 08:36:21 44.1 44.64 48.18 45.5 44.8 44.5 55.71 55.89 59.76 56.4 56.1 55.8
02/01/2022 08:36:22 44.15 44.6 48.18 45.5 44.8 44.5 57.29 57.03 59.76 56.4 56.1 55.8
02/01/2022 08:36:23 44.75 44.88 48.03 45.5 44.8 44.5 56.72 57.06 59.76 56.4 56.1 55.8
02/01/2022 08:36:24 44.32 44.85 45.83 45.5 44.8 44.5 57.04 57.39 59.76 56.4 56.1 55.8
02/01/2022 08:36:25 45.11 45.09 45.66 45.5 44.8 44.5 55.04 56.86 59.76 56.4 56.1 55.8
02/01/2022 08:36:26 44.34 45.1 45.66 45.5 44.8 44.5 55.64 56.04 59.76 56.4 56.1 55.8
02/01/2022 08:36:27 45.17 45.17 45.66 45.5 44.8 44.5 56.55 56.35 59.76 56.4 56.1 55.8
02/01/2022 08:36:28 42.94 44.89 45.66 45.5 44.8 44.5 54.73 56.25 59.76 56.4 56.1 55.8
02/01/2022 08:36:29 43.88 44.13 45.66 45.5 44.8 44.5 55.55 55.69 59.76 56.4 56.1 55.8
02/01/2022 08:36:30 43.82 44.19 45.66 45.5 44.8 44.5 55.41 55.62 59.76 56.4 56.1 55.8
02/01/2022 08:36:31 44.96 44.58 45.66 45.5 44.8 44.5 55.55 55.64 59.76 56.4 56.1 55.8
02/01/2022 08:36:32 44.31 45.15 45.66 45.5 44.8 44.5 55.25 55.68 59.46 56.4 56.1 55.8
02/01/2022 08:36:33 43.9 44.49 45.66 45.5 44.8 44.5 55.5 55.84 58.32 56.4 56.1 55.8
02/01/2022 08:36:34 44.2 44.47 45.66 45.5 44.8 44.5 55.54 55.56 57.54 56.4 56.1 55.8
02/01/2022 08:36:35 43.16 44.24 45.66 45.5 44.8 44.5 55.85 55.85 57.54 56.4 56.1 55.8
02/01/2022 08:36:36 44.07 44.15 45.66 45.5 44.8 44.5 55.12 55.74 57.54 56.4 56.1 55.8
02/01/2022 08:36:37 44.1 44.49 45.66 45.5 44.8 44.5 55.65 55.62 57.54 56.4 56.1 55.8
02/01/2022 08:36:38 43.25 44.31 45.66 45.5 44.8 44.5 55.71 55.94 57.54 56.4 56.1 55.8
02/01/2022 08:36:39 44.03 44.13 45.66 45.5 44.8 44.5 55.5 55.82 57.54 56.4 56.1 55.8
02/01/2022 08:36:40 44.05 44.21 45.66 45.5 44.8 44.5 55.84 55.8 57.54 56.4 56.1 55.8
02/01/2022 08:36:41 44.27 44.7 45.66 45.5 44.8 44.5 55.51 55.85 57.54 56.4 56.1 55.8
02/01/2022 08:36:42 43.64 44.47 45.66 45.5 44.8 44.5 55.49 55.82 57.54 56.4 56.1 55.8
02/01/2022 08:36:43 44.84 44.91 45.27 45.5 44.8 44.5 55.36 55.64 57.54 56.4 56.1 55.8
02/01/2022 08:36:44 43.67 44.41 45.22 45.5 44.8 44.5 56.34 56.19 57.54 56.4 56.1 55.8
02/01/2022 08:36:45 44.38 44.65 45.22 45.5 44.8 44.5 55.94 56.42 57.39 56.4 56.1 55.8
02/01/2022 08:36:46 43.8 44.61 45.22 45.5 44.8 44.5 55.16 55.96 57.39 56.4 56.1 55.8
02/01/2022 08:36:47 44.87 44.94 45.17 45.5 44.8 44.5 55.5 55.84 57.39 56.4 56.1 55.8
02/01/2022 08:36:48 44.68 45.01 45.17 45.5 44.8 44.5 55.62 55.63 57.39 56.4 56.1 55.8
02/01/2022 08:36:49 44.36 44.84 45.17 45.5 44.8 44.5 55.39 55.6 57.39 56.4 56.1 55.8
02/01/2022 08:36:50 44.43 45.13 45.17 45.5 44.8 44.5 55.81 55.83 57.39 56.4 56.1 55.8
02/01/2022 08:36:51 43.85 44.62 45.17 45.5 44.8 44.5 55.93 55.93 57.39 56.4 56.1 55.8
02/01/2022 08:36:52 45.01 45.08 45.17 45.5 44.8 44.5 55.81 55.96 57.39 56.4 56.1 55.8
02/01/2022 08:36:53 44.61 45.04 45.17 45.5 44.8 44.5 55.48 55.99 57.39 56.4 56.1 55.8
02/01/2022 08:36:54 44.12 44.68 45.17 45.5 44.8 44.5 55.15 55.58 56.86 56.4 56.1 55.8
02/01/2022 08:36:55 44.2 44.61 45.17 45.5 44.8 44.5 55.25 55.75 56.42 56.4 56.1 55.8
02/01/2022 08:36:56 43.54 44.39 45.17 45.5 44.8 44.5 55.12 55.33 56.42 56.4 56.1 55.8
02/01/2022 08:36:57 44.17 44.22 45.15 45.5 44.8 44.5 55.92 55.73 56.42 56.4 56.1 55.8
02/01/2022 08:36:58 43.63 44.4 45.15 45.5 44.8 44.5 55.74 56 56.42 56.4 56.1 55.8
02/01/2022 08:36:59 44.13 44.08 45.15 45.5 44.8 44.5 55.81 55.81 56.42 56.4 56.1 55.8
02/01/2022 08:37:00 45.18 44.86 45.15 45.5 44.8 44.5 55.18 55.88 56.42 56.4 56.1 55.8
02/01/2022 08:37:01 43.79 45 45.15 45.5 44.8 44.5 55.89 55.84 56.42 56.4 56.1 55.8
02/01/2022 08:37:02 43.26 44.28 45.13 45.5 44.8 44.5 55.47 55.7 56.42 56.4 56.1 55.8
02/01/2022 08:37:03 45.24 44.81 45.13 45.5 44.8 44.5 56.41 56.23 56.42 56.4 56.1 55.8
02/01/2022 08:37:04 43.99 44.62 45.13 45.5 44.8 44.5 56.26 56.34 56.42 56.4 56.1 55.8
02/01/2022 08:37:05 44.74 44.84 45.13 45.5 44.8 44.5 58.32 57.96 57.96 56.4 56.1 55.8
02/01/2022 08:37:06 42.3 44.71 45.13 45.5 44.8 44.5 55.87 57.99 57.99 56.4 56.1 55.8
02/01/2022 08:37:07 44.26 44.38 45.13 45.5 44.8 44.5 56.01 56.77 57.99 56.4 56.1 55.8
02/01/2022 08:37:08 44.84 44.78 45.13 45.5 44.8 44.5 56.12 56.51 57.99 56.4 56.1 55.8
02/01/2022 08:37:09 44.77 45.02 45.13 45.5 44.8 44.5 58.83 58.57 58.57 56.4 56.1 55.8
02/01/2022 08:37:10 44.85 45.25 45.25 45.5 44.8 44.5 57.07 58.51 58.57 56.4 56.1 55.8
02/01/2022 08:37:11 44.74 45.46 45.46 45.5 44.8 44.5 56.99 57.98 58.57 56.4 56.1 55.8
02/01/2022 08:37:12 45.02 45.39 45.46 45.5 44.8 44.5 56.51 57.08 58.57 56.4 56.1 55.8
02/01/2022 08:37:13 44.65 45.28 45.46 45.5 44.8 44.5 55.9 57.11 58.57 56.4 56.1 55.8
02/01/2022 08:37:14 44.75 45.08 45.46 45.5 44.8 44.5 56.42 56.52 58.57 56.4 56.1 55.8
02/01/2022 08:37:15 44.83 45.35 45.46 45.5 44.8 44.5 55.98 56.5 58.57 56.4 56.1 55.8
02/01/2022 08:37:16 43.24 45.07 45.46 45.5 44.8 44.5 55.2 56.06 58.57 56.4 56.1 55.8
02/01/2022 08:37:17 44.71 44.86 45.46 45.5 44.8 44.5 56.14 56.05 58.57 56.4 56.1 55.8
02/01/2022 08:37:18 45.07 45.37 45.46 45.5 44.8 44.5 57.35 57.1 58.57 56.4 56.1 55.8
02/01/2022 08:37:19 44.72 45.13 45.46 45.5 44.8 44.5 61.23 60.02 60.02 56.4 56.1 55.8
02/01/2022 08:37:20 45.8 45.79 45.79 45.5 44.8 44.5 56.45 59.9 60.02 56.4 56.1 55.8
02/01/2022 08:37:21 43.54 45.38 45.79 45.5 44.8 44.5 55.76 58.08 60.02 56.4 56.1 55.8
02/01/2022 08:37:22 45.2 45.11 45.79 45.5 44.8 44.5 56.12 56.82 60.02 56.4 56.1 55.8
02/01/2022 08:37:23 42.62 45.08 45.79 45.5 44.8 44.5 58.38 58.08 60.02 56.4 56.1 55.8
02/01/2022 08:37:24 43.89 44.22 45.79 45.5 44.8 44.5 57.43 58.37 60.02 56.5 56.1 55.9
02/01/2022 08:37:25 43.27 44.21 45.79 45.5 44.8 44.5 55.63 57.36 60.02 56.5 56.1 55.9
02/01/2022 08:37:26 44.75 44.6 45.79 45.5 44.8 44.5 55.29 56.43 60.02 56.5 56.1 55.9
02/01/2022 08:37:27 49.55 49.04 49.04 45.5 44.8 44.5 56.92 56.72 60.02 56.5 56.1 55.9
02/01/2022 08:37:28 44.97 48.49 49.04 45.5 44.8 44.5 56.25 56.83 60.02 56.5 56.1 55.9
02/01/2022 08:37:29 43.15 46.87 49.04 45.5 44.8 44.5 56.01 56.35 60.02 56.5 56.1 55.9
02/01/2022 08:37:30 46.26 45.98 49.04 45.5 44.8 44.5 58.46 57.73 60.02 56.5 56.1 55.9
02/01/2022 08:37:31 44.9 46.04 49.04 45.5 44.8 44.5 56.59 57.76 60.02 56.5 56.1 55.9
02/01/2022 08:37:32 48.87 47.76 49.04 45.6 44.8 44.5 56.24 57.01 60.02 56.5 56.1 55.9
02/01/2022 08:37:33 48.46 48.24 49.04 45.6 44.8 44.5 56.25 56.66 60.02 56.5 56.1 55.9
02/01/2022 08:37:34 48.76 48.64 49.04 45.6 44.8 44.5 55.66 56.36 60.02 56.5 56.1 55.9
02/01/2022 08:37:35 47.13 48.59 49.04 45.6 44.8 44.5 56.69 56.61 60.02 56.5 56.1 55.9
02/01/2022 08:37:36 44.13 47.58 49.04 45.6 44.8 44.5 55.64 56.54 60.02 56.5 56.1 55.9
02/01/2022 08:37:37 61.67 60.99 60.99 46.1 45 44.6 62.48 61.98 61.98 56.5 56.1 55.9
02/01/2022 08:37:38 44.57 58.68 60.99 46.1 45 44.6 55.9 60.24 61.98 56.5 56.1 55.9
02/01/2022 08:37:39 44.35 54.71 60.99 46.1 45 44.6 55.59 58.04 61.98 56.5 56.1 55.9
02/01/2022 08:37:40 46.27 51.06 60.99 46.1 45.1 44.6 55.61 56.68 61.98 56.5 56.1 55.9
02/01/2022 08:37:41 44.96 48.7 60.99 46.1 45.1 44.6 56.34 56.36 61.98 56.5 56.1 55.9
02/01/2022 08:37:42 47.76 48.37 60.99 46.2 45.1 44.6 58.98 58.79 61.98 56.5 56.1 55.9
02/01/2022 08:37:43 46.99 47.93 60.99 46.2 45.1 44.6 56.68 58.12 61.98 56.6 56.1 55.9
02/01/2022 08:37:44 42.82 47.1 60.99 46.2 45.1 44.6 55.28 57.28 61.98 56.5 56.1 55.9
02/01/2022 08:37:45 44.94 45.33 60.99 46.2 45.1 44.6 55.72 56.17 61.98 56.5 56.1 55.9
02/01/2022 08:37:46 45.24 45.39 60.99 46.2 45.1 44.6 56.01 56.17 61.98 56.6 56.1 55.9
02/01/2022 08:37:47 45.53 45.8 60.99 46.2 45.1 44.6 55.99 56.24 61.98 56.5 56.1 55.9
02/01/2022 08:37:48 46.33 46.61 60.99 46.2 45.1 44.6 55.7 56.1 61.98 56.5 56.1 55.9
02/01/2022 08:37:49 44.55 45.91 60.99 46.2 45.1 44.6 55.61 55.93 61.98 56.5 56.1 55.9
02/01/2022 08:37:50 46.62 46.71 60.99 46.2 45.1 44.6 57.21 56.77 61.98 56.6 56.1 55.9
02/01/2022 08:37:51 44.81 45.78 60.99 46.2 45.1 44.6 56.79 56.94 61.98 56.6 56.1 55.9
02/01/2022 08:37:52 45.9 45.91 60.99 46.2 45.1 44.6 56.77 56.87 61.98 56.6 56.1 55.9
02/01/2022 08:37:53 51.23 51.13 60.99 46.2 45.1 44.6 56.99 57.23 61.98 56.6 56.1 55.9
02/01/2022 08:37:54 47.6 51.78 60.99 46.2 45.1 44.6 55.65 57.42 61.98 56.6 56.1 55.9
02/01/2022 08:37:55 44.14 48.83 60.99 46.2 45.1 44.6 55.38 56.37 61.98 56.6 56.1 55.9
02/01/2022 08:37:56 49.24 48.62 60.99 46.2 45.1 44.6 56.49 56.35 61.98 56.6 56.1 55.9
02/01/2022 08:37:57 43.99 48.16 60.99 46.2 45.1 44.6 56.36 56.49 61.98 56.6 56.1 55.9
02/01/2022 08:37:58 45.27 46.14 60.99 46.2 45.1 44.6 55.27 56.36 61.98 56.6 56.1 55.9
02/01/2022 08:37:59 42.67 45.63 60.99 46.2 45.1 44.6 55.17 55.77 61.98 56.6 56.1 55.9
02/01/2022 08:38:00 50.37 49.88 60.99 46.3 45.1 44.6 60.44 59.79 61.98 56.6 56.1 55.9
02/01/2022 08:38:01 46.06 48.52 60.99 46.3 45.1 44.6 55.51 58.94 61.98 56.6 56.1 55.9
02/01/2022 08:38:02 45.82 47.19 60.99 46.3 45.1 44.6 55.31 57.16 61.98 56.6 56.1 55.9
02/01/2022 08:38:03 44.82 46.35 60.99 46.3 45.1 44.6 55.67 56.09 61.98 56.6 56.1 55.9
02/01/2022 08:38:04 44.87 45.52 60.99 46.3 45.1 44.6 56.64 56.53 61.98 56.6 56.1 55.9
02/01/2022 08:38:05 44.87 45.63 60.99 46.3 45.1 44.6 55.97 56.34 61.98 56.6 56.1 55.9
02/01/2022 08:38:06 44.67 45.26 60.99 46.3 45.1 44.6 56.2 56.3 61.98 56.6 56.1 55.9
02/01/2022 08:38:07 44.82 45.15 58.68 46.3 45.1 44.6 55.01 56.19 60.24 56.6 56.1 55.9
02/01/2022 08:38:08 44.32 45.21 54.71 46.3 45.1 44.6 55.89 55.98 59.79 56.6 56.1 55.9
02/01/2022 08:38:09 44.61 44.91 51.78 46.3 45.1 44.6 55.47 55.88 59.79 56.6 56.1 55.9
02/01/2022 08:38:10 44.31 44.92 51.78 46.3 45.1 44.6 56.37 56.14 59.79 56.6 56.1 55.9
02/01/2022 08:38:11 42.92 44.32 51.78 46.3 45.1 44.6 56.15 56.32 59.79 56.6 56.1 55.9
02/01/2022 08:38:12 44.95 44.59 51.78 46.3 45.1 44.6 55.9 56.23 59.79 56.6 56.1 55.9
02/01/2022 08:38:13 44.9 44.9 51.78 46.3 45.1 44.6 55.46 56.08 59.79 56.6 56.1 55.9
02/01/2022 08:38:14 53.12 51.85 51.85 46.4 45.1 44.6 58.59 57.82 59.79 56.6 56.1 55.9
02/01/2022 08:38:15 57.25 56.19 56.19 46.5 45.2 44.6 60.26 59.71 59.79 56.6 56.2 55.9
02/01/2022 08:38:16 52.62 55.93 56.19 46.6 45.2 44.6 58.43 59.48 59.79 56.6 56.2 55.9
02/01/2022 08:38:17 52.62 54.19 56.19 46.6 45.3 44.6 58.34 58.88 59.79 56.6 56.2 55.9
02/01/2022 08:38:18 52.54 53.22 56.19 46.7 45.3 44.6 58.41 58.58 59.79 56.7 56.2 55.9
02/01/2022 08:38:19 52.14 52.77 56.19 46.7 45.3 44.7 58.61 58.62 59.79 56.7 56.2 55.9
02/01/2022 08:38:20 53.22 52.9 56.19 46.8 45.3 44.7 58.09 58.63 59.79 56.7 56.2 55.9
02/01/2022 08:38:21 52.39 52.9 56.19 46.8 45.3 44.7 57.84 58.3 59.79 56.7 56.2 55.9
02/01/2022 08:38:22 51.69 52.58 56.19 46.9 45.4 44.7 58.21 58.2 59.79 56.7 56.2 55.9
02/01/2022 08:38:23 51.79 52.06 56.19 46.9 45.4 44.7 58.38 58.38 59.79 56.7 56.2 55.9
02/01/2022 08:38:24 51.96 52.04 56.19 46.9 45.4 44.7 57.84 58.28 59.79 56.7 56.2 55.9
02/01/2022 08:38:25 52.21 52.2 56.19 47 45.4 44.7 58.02 58.1 59.79 56.7 56.2 55.9
02/01/2022 08:38:26 52.04 52.19 56.19 47 45.4 44.7 57.81 58.22 59.79 56.7 56.2 55.9
02/01/2022 08:38:27 52.76 52.56 56.19 47 45.5 44.7 58.31 58.24 59.79 56.7 56.2 55.9
02/01/2022 08:38:28 52.82 52.73 56.19 47.1 45.5 44.7 58.16 58.36 59.79 56.7 56.2 55.9
02/01/2022 08:38:29 53.33 53.15 56.19 47.1 45.5 44.7 58.89 58.64 59.79 56.7 56.2 55.9
02/01/2022 08:38:30 53.06 53.22 56.19 47.2 45.5 44.7 58.72 58.86 59.71 56.7 56.2 55.9
02/01/2022 08:38:31 53.24 53.36 56.19 47.2 45.6 44.7 58.51 58.75 59.71 56.8 56.2 55.9
02/01/2022 08:38:32 52.94 53.18 56.19 47.3 45.6 44.7 58.39 58.59 59.71 56.8 56.2 55.9
02/01/2022 08:38:33 53.12 53.14 56.19 47.3 45.6 44.7 58.56 58.59 59.71 56.8 56.2 55.9
02/01/2022 08:38:34 53.96 53.68 56.19 47.4 45.6 44.8 58.92 58.92 59.71 56.8 56.2 55.9
02/01/2022 08:38:35 53.16 53.68 56.19 47.4 45.7 44.8 58.36 58.78 59.71 56.8 56.2 55.9
02/01/2022 08:38:36 53.17 53.35 56.19 47.5 45.7 44.8 58.63 58.72 59.71 56.8 56.2 55.9
02/01/2022 08:38:37 53.01 53.23 56.19 47.5 45.7 44.8 58.86 58.9 59.71 56.8 56.2 55.9
02/01/2022 08:38:38 53.05 53.2 56.19 47.6 45.7 44.8 58.34 58.76 59.71 56.8 56.2 55.9
02/01/2022 08:38:39 49.43 53.07 56.19 47.6 45.7 44.8 56.69 58.52 59.71 56.8 56.2 55.9
02/01/2022 08:38:40 44.52 50.74 56.19 47.6 45.7 44.8 55.26 57.28 59.71 56.8 56.2 55.9
02/01/2022 08:38:41 44.44 48 56.19 47.6 45.7 44.8 56.02 56.29 59.71 56.8 56.2 55.9
02/01/2022 08:38:42 54.34 52.98 56.19 47.6 45.8 44.8 60.85 59.81 59.81 56.8 56.2 55.9
02/01/2022 08:38:43 46.13 51.56 56.19 47.6 45.8 44.8 56.52 59.02 59.81 56.8 56.2 55.9
02/01/2022 08:38:44 45.84 49.02 56.19 47.6 45.8 44.8 55.79 57.69 59.81 56.8 56.2 55.9
02/01/2022 08:38:45 48.61 48.75 55.93 47.7 45.8 44.8 56.5 56.9 59.81 56.8 56.2 55.9
02/01/2022 08:38:46 45.3 48.72 54.19 47.7 45.8 44.8 56.43 56.6 59.81 56.8 56.2 55.9
02/01/2022 08:38:47 46.84 48.07 53.68 47.7 45.8 44.8 56.24 56.78 59.81 56.8 56.2 55.9
02/01/2022 08:38:48 45.73 46.76 53.68 47.7 45.8 44.8 56.11 56.38 59.81 56.8 56.2 55.9
02/01/2022 08:38:49 48.07 48.12 53.68 47.7 45.8 44.8 55.75 56.27 59.81 56.8 56.2 55.9
02/01/2022 08:38:50 45.31 47.13 53.68 47.7 45.8 44.8 55.65 55.92 59.81 56.8 56.2 55.9
02/01/2022 08:38:51 47.07 47.26 53.68 47.7 45.8 44.8 55.98 56.01 59.81 56.8 56.2 55.9
02/01/2022 08:38:52 44.97 46.85 53.68 47.7 45.8 44.8 55.43 56.27 59.81 56.8 56.2 55.9
02/01/2022 08:38:53 44.01 46.15 53.68 47.7 45.8 44.8 55.81 55.81 59.81 56.8 56.2 55.9
02/01/2022 08:38:54 46.21 46.01 53.68 47.7 45.8 44.8 56.4 56.32 59.81 56.8 56.2 55.9
02/01/2022 08:38:55 44.67 45.91 53.68 47.7 45.8 44.8 55.46 56.26 59.81 56.8 56.2 55.9
02/01/2022 08:38:56 45.12 45.32 53.68 47.7 45.8 44.8 56.01 55.97 59.81 56.8 56.2 55.9
02/01/2022 08:38:57 45 45.44 53.68 47.7 45.8 44.8 55.42 56.01 59.81 56.8 56.2 55.9
02/01/2022 08:38:58 43.5 45.27 53.68 47.7 45.8 44.8 55.32 55.8 59.81 56.8 56.2 55.9
02/01/2022 08:38:59 44.15 44.58 53.68 47.7 45.8 44.8 55.48 55.63 59.81 56.8 56.2 55.9
02/01/2022 08:39:00 55.43 54.83 54.83 47.8 45.8 44.8 58.05 57.68 59.81 56.9 56.2 55.9
02/01/2022 08:39:01 45.06 54.15 54.83 47.8 45.8 44.8 55.77 57.53 59.81 56.9 56.2 55.9
02/01/2022 08:39:02 44.27 50.66 54.83 47.8 45.8 44.8 55.4 56.53 59.81 56.9 56.2 55.9
02/01/2022 08:39:03 43.29 47.79 54.83 47.8 45.8 44.8 55.28 55.82 59.81 56.9 56.2 55.9
02/01/2022 08:39:04 44.94 45.62 54.83 47.8 45.8 44.8 55.62 55.9 59.81 56.9 56.2 55.9
02/01/2022 08:39:05 44.03 45.26 54.83 47.8 45.8 44.8 55.34 55.65 59.81 56.9 56.2 55.9
02/01/2022 08:39:06 43.28 44.83 54.83 47.8 45.8 44.8 55.99 55.94 59.81 56.9 56.2 55.9
02/01/2022 08:39:07 44.56 44.61 54.83 47.8 45.8 44.8 56.23 56.18 59.81 56.9 56.2 55.9
02/01/2022 08:39:08 44 44.68 54.83 47.8 45.8 44.8 56.01 56.36 59.81 56.9 56.2 55.9
02/01/2022 08:39:09 43.22 44.31 54.83 47.8 45.8 44.8 56.96 56.88 59.81 56.9 56.2 55.9
02/01/2022 08:39:10 46.83 46.1 54.83 47.8 45.8 44.8 58.39 58.13 59.81 56.9 56.2 55.9
02/01/2022 08:39:11 46.03 46.57 54.83 47.8 45.8 44.8 58.84 58.89 59.81 56.9 56.2 55.9
02/01/2022 08:39:12 45.31 46.16 54.83 47.8 45.8 44.8 59.21 59.12 59.12 56.9 56.2 55.9
02/01/2022 08:39:13 44.41 45.56 54.83 47.8 45.8 44.8 59.63 59.79 59.79 56.9 56.2 55.9
02/01/2022 08:39:14 46.56 46.65 54.83 47.8 45.8 44.8 58.89 59.72 59.79 56.9 56.2 55.9
02/01/2022 08:39:15 44.81 45.74 54.83 47.8 45.8 44.8 57.63 59.06 59.79 56.9 56.2 55.9
02/01/2022 08:39:16 44.54 45.23 54.83 47.8 45.8 44.8 56.45 58.1 59.79 56.9 56.2 55.9
02/01/2022 08:39:17 46.46 46.08 54.83 47.8 45.8 44.8 56.38 57.23 59.79 56.9 56.2 55.9
02/01/2022 08:39:18 45.4 46.47 54.83 47.8 45.8 44.8 55.65 56.79 59.79 56.9 56.2 55.9
02/01/2022 08:39:19 44.36 45.54 54.83 47.8 45.8 44.8 56.37 56.49 59.79 56.9 56.2 55.9
02/01/2022 08:39:20 45.07 45.21 54.83 47.8 45.8 44.8 55.79 56.42 59.79 56.9 56.2 55.9
02/01/2022 08:39:21 43.95 45.32 54.83 47.8 45.8 44.8 55.91 56.43 59.79 56.9 56.2 55.9
02/01/2022 08:39:22 43.73 44.57 54.83 47.8 45.8 44.8 55.36 55.96 59.79 56.9 56.2 55.9
02/01/2022 08:39:23 44.38 44.43 54.83 47.8 45.8 44.8 55.59 55.76 59.79 56.9 56.2 55.9
02/01/2022 08:39:24 44.95 45.36 54.83 47.8 45.8 44.8 54.92 55.74 59.79 56.9 56.2 55.9
02/01/2022 08:39:25 44.18 45.14 54.83 47.8 45.8 44.8 55.79 55.78 59.79 56.9 56.2 55.9
02/01/2022 08:39:26 44.52 45.14 54.83 47.8 45.8 44.8 55.55 55.71 59.79 56.9 56.2 55.9
02/01/2022 08:39:27 49.45 48.18 54.83 47.8 45.8 44.8 56.89 56.55 59.79 56.9 56.2 55.9
02/01/2022 08:39:28 44.22 47.94 54.83 47.8 45.8 44.8 55.77 56.35 59.79 56.9 56.2 55.9
02/01/2022 08:39:29 45.25 46.22 54.83 47.8 45.8 44.8 55.66 56.13 59.79 56.9 56.2 55.9
02/01/2022 08:39:30 44.55 45.81 54.15 47.8 45.8 44.8 55.76 55.91 59.79 56.9 56.2 55.9
02/01/2022 08:39:31 43.75 45.03 50.66 47.8 45.8 44.8 55.7 55.93 59.79 56.9 56.2 55.9
02/01/2022 08:39:32 45.56 45.33 48.18 47.7 45.8 44.8 56.02 56.07 59.79 56.9 56.2 55.9
02/01/2022 08:39:33 42.94 45.09 48.18 47.7 45.8 44.8 55.34 55.95 59.79 56.9 56.2 55.9
02/01/2022 08:39:34 43.79 44.53 48.18 47.7 45.8 44.8 55.37 55.68 59.79 56.9 56.2 55.9
02/01/2022 08:39:35 44.52 44.58 48.18 47.7 45.8 44.8 55.06 55.7 59.79 56.9 56.2 55.9
02/01/2022 08:39:36 44.89 45.36 48.18 47.7 45.8 44.8 55.97 55.83 59.79 56.9 56.2 55.9
02/01/2022 08:39:37 44.43 44.75 48.18 47.7 45.8 44.8 55.92 56.01 59.79 56.9 56.2 55.9
02/01/2022 08:39:38 43.78 44.55 48.18 47.7 45.8 44.8 55.31 55.82 59.79 56.9 56.2 55.9
02/01/2022 08:39:39 45.58 45.24 48.18 47.7 45.8 44.8 55.94 55.97 59.79 56.9 56.2 55.9
02/01/2022 08:39:40 42.86 45.13 48.18 47.7 45.8 44.8 56.22 56.38 59.79 56.9 56.2 55.9
02/01/2022 08:39:41 44.14 44.44 48.18 47.7 45.8 44.8 55.12 56.2 59.79 56.9 56.2 55.9
02/01/2022 08:39:42 45.95 45.4 48.18 47.7 45.8 44.8 56.01 55.89 59.79 56.9 56.2 55.9
02/01/2022 08:39:43 44.49 45.39 48.18 47.7 45.8 44.8 55.3 55.84 59.72 56.9 56.2 55.9
02/01/2022 08:39:44 43.84 45.02 48.18 47.7 45.8 44.8 56.02 55.94 59.06 56.9 56.2 55.9
02/01/2022 08:39:45 44.46 44.93 48.18 47.7 45.8 44.8 55.7 56.18 58.1 56.9 56.2 55.9
02/01/2022 08:39:46 44.14 44.73 48.18 47.7 45.8 44.8 56.14 56.06 57.23 56.9 56.2 55.9
02/01/2022 08:39:47 44.62 44.67 48.18 47.7 45.9 44.8 56.08 56.23 56.79 56.9 56.2 55.9
02/01/2022 08:39:48 44.41 45.21 48.18 47.7 45.9 44.8 55.89 56.14 56.55 56.9 56.2 55.9
02/01/2022 08:39:49 43.67 44.34 48.18 47.7 45.9 44.8 56.21 56.25 56.55 56.9 56.2 55.9
02/01/2022 08:39:50 44.3 45.03 48.18 47.7 45.9 44.8 56 56.17 56.55 56.9 56.2 55.9
02/01/2022 08:39:51 44.57 44.63 48.18 47.7 45.9 44.8 55.62 56.17 56.55 56.9 56.2 55.9
02/01/2022 08:39:52 43.82 44.6 48.18 47.7 45.9 44.8 55.4 55.9 56.55 56.9 56.2 55.9
02/01/2022 08:39:53 43.5 44.57 48.18 47.7 45.9 44.8 55.81 55.88 56.55 56.9 56.2 55.9
02/01/2022 08:39:54 44.07 44.21 48.18 47.7 45.9 44.8 55.63 55.79 56.55 56.9 56.2 55.9
02/01/2022 08:39:55 44.26 44.46 48.18 47.7 45.9 44.8 55.91 55.95 56.55 56.9 56.2 55.9
02/01/2022 08:39:56 44.38 44.73 48.18 47.7 45.8 44.8 55.21 55.92 56.55 56.9 56.2 55.9
02/01/2022 08:39:57 44.62 44.85 47.94 47.7 45.9 44.8 55.43 55.61 56.38 56.9 56.2 55.9
02/01/2022 08:39:58 44.9 44.94 46.22 47.7 45.9 44.8 56.11 55.91 56.38 56.9 56.2 55.9
02/01/2022 08:39:59 43.85 45.04 45.81 47.7 45.9 44.8 55.69 56.13 56.38 56.9 56.2 55.9
02/01/2022 08:40:00 44.18 44.4 45.4 47.7 45.8 44.8 56.23 56.25 56.38 56.9 56.2 55.9
02/01/2022 08:40:01 45.46 45.16 45.4 47.7 45.9 44.8 55.92 56.17 56.38 56.9 56.2 55.9
02/01/2022 08:40:02 44.89 45.4 45.4 47.7 45.9 44.8 55.86 56.05 56.38 56.9 56.2 55.9
02/01/2022 08:40:03 43.23 44.95 45.4 47.7 45.9 44.8 56.09 56.18 56.38 56.8 56.2 55.9
02/01/2022 08:40:04 44.85 44.68 45.4 47.7 45.9 44.8 55.59 56.2 56.38 56.8 56.2 55.9
02/01/2022 08:40:05 43 44.71 45.4 47.7 45.9 44.8 55.23 55.77 56.38 56.8 56.2 55.9
02/01/2022 08:40:06 44.92 44.7 45.4 47.6 45.8 44.8 55.03 55.43 56.38 56.8 56.2 55.9
02/01/2022 08:40:07 44.92 45.07 45.4 47.6 45.9 44.8 55.44 55.48 56.38 56.8 56.2 55.9
02/01/2022 08:40:08 43.48 45.01 45.4 47.6 45.8 44.8 55.92 55.84 56.38 56.8 56.2 55.9
02/01/2022 08:40:09 44.17 44.24 45.4 47.6 45.8 44.8 56.4 56.21 56.38 56.8 56.2 55.9
02/01/2022 08:40:10 44.37 44.93 45.4 47.6 45.8 44.8 56.04 56.38 56.38 56.8 56.2 55.9
02/01/2022 08:40:11 43.79 44.36 45.4 47.6 45.8 44.8 55.32 56.16 56.38 56.8 56.2 55.9
02/01/2022 08:40:12 43.96 44.18 45.4 47.6 45.8 44.8 55.99 55.92 56.38 56.8 56.2 55.9
02/01/2022 08:40:13 45.22 45.06 45.4 47.6 45.8 44.8 55.28 55.88 56.38 56.8 56.2 55.9
02/01/2022 08:40:14 44.04 45.09 45.4 47.6 45.8 44.8 55.33 55.67 56.38 56.8 56.2 55.9
02/01/2022 08:40:15 44.85 44.89 45.4 47.6 45.8 44.8 56.27 56.15 56.38 56.8 56.2 55.9
02/01/2022 08:40:16 43.96 44.78 45.4 47.6 45.8 44.8 55.87 56.13 56.38 56.8 56.2 55.9
02/01/2022 08:40:17 44.23 44.84 45.4 47.6 45.8 44.8 55.54 55.95 56.38 56.8 56.2 55.9
02/01/2022 08:40:18 44.39 44.69 45.4 47.5 45.8 44.8 55.75 55.97 56.38 56.7 56.2 55.9
02/01/2022 08:40:19 43.43 44.44 45.4 47.5 45.8 44.8 55.58 55.83 56.38 56.7 56.2 55.9
02/01/2022 08:40:20 44.1 44.31 45.4 47.5 45.8 44.8 56.08 56.04 56.38 56.7 56.2 55.9
02/01/2022 08:40:21 45.52 45.26 45.4 47.5 45.8 44.8 55.82 55.99 56.38 56.7 56.2 55.9
02/01/2022 08:40:22 44.46 45.69 45.69 47.5 45.9 44.8 55.18 55.98 56.38 56.7 56.2 55.9
02/01/2022 08:40:23 44.31 45.28 45.69 47.5 45.9 44.8 55.27 55.63 56.38 56.7 56.2 55.9
02/01/2022 08:40:24 43.16 44.5 45.69 47.5 45.8 44.8 55.29 55.51 56.38 56.7 56.2 55.9
02/01/2022 08:40:25 44.57 44.5 45.69 47.5 45.9 44.8 54.73 55.25 56.38 56.7 56.2 55.9
02/01/2022 08:40:26 45.18 44.93 45.69 47.5 45.9 44.8 55.77 55.52 56.38 56.7 56.2 55.9
02/01/2022 08:40:27 43.65 45.02 45.69 47.5 45.9 44.8 55.17 55.46 56.38 56.7 56.2 55.9
02/01/2022 08:40:28 44.48 44.79 45.69 47.5 45.9 44.8 56.01 55.93 56.38 56.7 56.2 55.9
02/01/2022 08:40:29 43.99 44.48 45.69 47.5 45.9 44.8 55.96 55.97 56.38 56.7 56.2 55.9
02/01/2022 08:40:30 45.06 45.09 45.69 47.5 45.9 44.8 55.74 55.95 56.38 56.7 56.2 55.9
02/01/2022 08:40:31 43.26 45.09 45.69 47.5 45.9 44.8 56.76 56.69 56.69 56.7 56.2 55.9
02/01/2022 08:40:32 44.26 44.34 45.69 47.5 45.8 44.8 56.16 56.49 56.69 56.7 56.2 55.9
02/01/2022 08:40:33 44.21 44.62 45.69 47.5 45.8 44.8 55.78 56.6 56.69 56.7 56.2 55.9
02/01/2022 08:40:34 40.92 44.13 45.69 47.5 45.8 44.8 55.61 55.95 56.69 56.7 56.2 55.9
02/01/2022 08:40:35 44.4 44.03 45.69 47.5 45.8 44.8 55.37 55.86 56.69 56.7 56.2 55.9
02/01/2022 08:40:36 44.81 44.76 45.69 47.5 45.9 44.8 55.71 55.67 56.69 56.7 56.2 55.9
02/01/2022 08:40:37 44.19 44.95 45.69 47.5 45.9 44.8 54.97 55.65 56.69 56.6 56.2 55.9
02/01/2022 08:40:38 44.92 45.02 45.69 47.5 45.9 44.8 56.02 55.84 56.69 56.6 56.2 55.9
02/01/2022 08:40:39 44.33 44.97 45.69 47.5 45.9 44.8 56.31 56.34 56.69 56.6 56.2 55.9
02/01/2022 08:40:40 43.43 44.39 45.69 47.5 45.8 44.8 55.65 56.07 56.69 56.6 56.2 55.9
02/01/2022 08:40:41 43.93 44.49 45.69 47.2 45.8 44.8 55.5 55.85 56.69 56.6 56.2 55.9
02/01/2022 08:40:42 44.06 44.34 45.69 47.2 45.8 44.8 55.73 55.91 56.69 56.6 56.2 55.9
02/01/2022 08:40:43 43.26 44.5 45.69 47.2 45.8 44.8 56.18 56.18 56.69 56.6 56.2 55.9
02/01/2022 08:40:44 43.69 44 45.69 47.2 45.8 44.8 55.9 56.28 56.69 56.6 56.2 55.9
02/01/2022 08:40:45 43.3 44.01 45.69 47.2 45.8 44.8 55.57 55.94 56.69 56.5 56.2 55.9
02/01/2022 08:40:46 45.41 45.05 45.69 47.2 45.8 44.8 55.95 56.06 56.69 56.5 56.2 55.9
02/01/2022 08:40:47 43.98 44.81 45.69 47.2 45.8 44.8 55.33 55.82 56.69 56.5 56.2 55.9
02/01/2022 08:40:48 44.73 44.76 45.69 47.2 45.8 44.8 55.26 55.63 56.69 56.5 56.2 55.9
02/01/2022 08:40:49 45.07 45.34 45.69 47.2 45.8 44.8 56.16 55.98 56.69 56.5 56.2 55.9
02/01/2022 08:40:50 44.77 45.33 45.69 47.2 45.9 44.8 56.42 56.29 56.69 56.5 56.2 55.9
02/01/2022 08:40:51 44.75 45.4 45.69 47.2 45.9 44.8 55.66 56.38 56.69 56.5 56.2 55.9
02/01/2022 08:40:52 44.47 44.97 45.4 47.2 45.9 44.8 55.95 56.09 56.69 56.5 56.2 55.9
02/01/2022 08:40:53 44.77 44.98 45.4 47.2 45.9 44.8 55.75 55.94 56.69 56.5 56.2 55.9
02/01/2022 08:40:54 43.08 44.96 45.4 47.2 45.8 44.8 55.39 55.9 56.69 56.5 56.2 55.9
02/01/2022 08:40:55 43.75 44.06 45.4 47.2 45.8 44.8 55.94 55.86 56.69 56.5 56.2 55.9
02/01/2022 08:40:56 44.66 44.71 45.4 47.2 45.8 44.8 55.79 56.05 56.69 56.5 56.2 55.9
02/01/2022 08:40:57 45.22 45.31 45.4 47.2 45.8 44.8 56.06 56.16 56.69 56.5 56.2 55.9
02/01/2022 08:40:58 43.72 45.01 45.4 47.2 45.8 44.8 55.54 56.05 56.69 56.5 56.2 55.9
02/01/2022 08:40:59 42.79 44.11 45.4 47.2 45.8 44.8 55.63 55.77 56.69 56.5 56.2 55.9
02/01/2022 08:41:00 44.58 44.39 45.4 47.2 45.8 44.8 55.87 55.89 56.69 56.5 56.2 55.9
02/01/2022 08:41:01 44.52 44.85 45.4 47.2 45.8 44.8 56.17 56.24 56.6 56.5 56.2 55.9
02/01/2022 08:41:02 44.75 44.74 45.4 47.2 45.8 44.8 55.37 56.1 56.6 56.4 56.2 55.9
02/01/2022 08:41:03 44.38 44.94 45.4 47.2 45.8 44.8 56.07 56.07 56.38 56.4 56.2 55.9
02/01/2022 08:41:04 43.78 44.64 45.4 47.2 45.8 44.8 55.86 55.97 56.38 56.4 56.2 55.9
02/01/2022 08:41:05 43.61 44.49 45.4 47.2 45.8 44.8 55.48 55.94 56.38 56.4 56.2 55.9
02/01/2022 08:41:06 43.98 44.17 45.4 47.2 45.8 44.8 55.76 56.04 56.38 56.4 56.2 55.9
02/01/2022 08:41:07 45.34 45.03 45.4 47.2 45.8 44.8 56.02 56.27 56.38 56.4 56.2 55.9
02/01/2022 08:41:08 44.63 45.31 45.4 47.2 45.8 44.8 55.35 55.77 56.38 56.4 56.2 55.9
02/01/2022 08:41:09 44.66 45.3 45.4 47.2 45.8 44.8 56.31 56.24 56.38 56.4 56.2 55.9
02/01/2022 08:41:10 43.63 44.61 45.4 47.2 45.8 44.8 55.55 56.21 56.38 56.4 56.2 55.9
02/01/2022 08:41:11 42.78 44.03 45.4 47.2 45.8 44.8 55.23 55.63 56.38 56.4 56.2 55.9
02/01/2022 08:41:12 44.75 44.73 45.4 47.2 45.8 44.8 55.71 55.67 56.38 56.4 56.2 55.9
02/01/2022 08:41:13 44.18 44.77 45.4 47.2 45.8 44.8 54.99 55.65 56.38 56.4 56.2 55.9
02/01/2022 08:41:14 43.24 44.52 45.4 47.2 45.8 44.8 55.75 55.7 56.38 56.4 56.2 55.9
02/01/2022 08:41:15 44.49 44.69 45.4 47.2 45.8 44.8 55.91 56.01 56.38 56.4 56.2 55.9
02/01/2022 08:41:16 43.89 44.88 45.4 47.2 45.8 44.8 55.6 56.16 56.38 56.4 56.2 55.9
02/01/2022 08:41:17 44.94 44.78 45.4 47.2 45.8 44.8 55.22 55.68 56.38 56.4 56.2 55.9
02/01/2022 08:41:18 43.43 44.72 45.4 47.2 45.8 44.8 56.02 55.83 56.38 56.4 56.2 55.9
02/01/2022 08:41:19 45.35 44.93 45.4 47.2 45.8 44.8 55.61 55.84 56.38 56.4 56.2 55.9
02/01/2022 08:41:20 44.47 45.06 45.4 47.2 45.8 44.8 55.73 55.98 56.38 56.4 56.2 55.9
02/01/2022 08:41:21 42.24 44.63 45.31 47.2 45.8 44.8 55.99 56.13 56.27 56.4 56.2 55.9
02/01/2022 08:41:22 43.11 43.76 45.31 47.2 45.8 44.8 55.37 55.84 56.27 56.4 56.2 55.9
02/01/2022 08:41:23 44.74 44.45 45.31 47.2 45.8 44.8 55.29 55.66 56.27 56.4 56.2 55.9
02/01/2022 08:41:24 44.36 44.65 45.31 47.2 45.8 44.8 56.13 56 56.27 56.4 56.2 55.9
02/01/2022 08:41:25 45.17 45.22 45.31 47.2 45.8 44.8 55.29 56.01 56.27 56.4 56.2 55.9
02/01/2022 08:41:26 43.13 44.82 45.31 47.2 45.8 44.8 55.14 55.54 56.27 56.4 56.2 55.9
02/01/2022 08:41:27 44.5 44.41 45.31 47.2 45.8 44.8 55.52 55.51 56.27 56.4 56.2 55.9
02/01/2022 08:41:28 44.32 44.94 45.31 47.2 45.8 44.8 54.9 55.35 56.27 56.4 56.2 55.9
02/01/2022 08:41:29 44.22 44.36 45.31 47.2 45.8 44.8 56.01 55.85 56.27 56.4 56.2 55.9
02/01/2022 08:41:30 44.8 45.09 45.31 47.2 45.8 44.8 55.8 55.99 56.27 56.4 56.2 55.9
02/01/2022 08:41:31 42.74 44.71 45.31 47.2 45.8 44.8 55.45 55.79 56.27 56.4 56.2 55.9
02/01/2022 08:41:32 43.14 44.07 45.31 47.2 45.8 44.8 55.37 55.63 56.27 56.4 56.2 55.9
02/01/2022 08:41:33 45.04 44.66 45.31 47.2 45.8 44.8 56.25 56.08 56.27 56.4 56.2 55.9
02/01/2022 08:41:34 44.37 44.62 45.31 47.2 45.8 44.8 56.57 56.39 56.39 56.4 56.2 55.9
02/01/2022 08:41:35 43.13 44.58 45.31 47.2 45.8 44.8 55.8 56.43 56.43 56.4 56.2 55.9
02/01/2022 08:41:36 43.88 44.06 45.31 47.2 45.8 44.8 56.06 56.26 56.43 56.4 56.2 55.9
02/01/2022 08:41:37 43.17 44.1 45.31 47.2 45.8 44.8 55.78 56.18 56.43 56.4 56.2 55.9
02/01/2022 08:41:38 44.92 44.93 45.3 47.2 45.8 44.8 55.55 55.8 56.43 56.4 56.2 55.9
02/01/2022 08:41:39 46.95 46.25 46.25 47.2 45.8 44.8 55.9 55.9 56.43 56.4 56.2 55.9
02/01/2022 08:41:40 44.49 45.95 46.25 47.2 45.8 44.8 56.49 56.33 56.43 56.4 56.2 55.9
02/01/2022 08:41:41 43.97 45.17 46.25 47.2 45.8 44.8 55.84 56.34 56.43 56.4 56.2 55.9
02/01/2022 08:41:42 42.74 44.34 46.25 47.2 45.8 44.8 56.68 56.66 56.66 56.4 56.2 55.9
02/01/2022 08:41:43 44.54 44.27 46.25 47.2 45.8 44.8 55.85 56.44 56.66 56.4 56.2 55.9
02/01/2022 08:41:44 45.14 45.15 46.25 47.2 45.8 44.8 55.95 56.17 56.66 56.4 56.2 55.9
02/01/2022 08:41:45 44.51 44.93 46.25 47.2 45.8 44.8 55.53 56.13 56.66 56.4 56.2 55.9
02/01/2022 08:41:46 44.83 45.01 46.25 47.2 45.8 44.8 55.62 55.99 56.66 56.4 56.2 55.9
02/01/2022 08:41:47 44.95 45.39 46.25 47.2 45.8 44.8 56.01 55.91 56.66 56.4 56.2 55.9
02/01/2022 08:41:48 44.14 44.8 46.25 47.2 45.8 44.8 55.76 55.89 56.66 56.4 56.2 55.9
02/01/2022 08:41:49 44.67 45.04 46.25 47.2 45.8 44.8 55.46 55.89 56.66 56.4 56.2 55.9
02/01/2022 08:41:50 43.91 44.7 46.25 47.2 45.8 44.8 54.99 55.63 56.66 56.4 56.2 55.9
02/01/2022 08:41:51 44.12 44.44 46.25 47.2 45.8 44.8 55.42 55.52 56.66 56.4 56.2 55.9
02/01/2022 08:41:52 43.41 44.26 46.25 47.2 45.8 44.8 55.31 55.59 56.66 56.4 56.2 55.9
02/01/2022 08:41:53 45.52 45.24 46.25 47.2 45.8 44.8 55.55 55.63 56.66 56.4 56.2 55.9
02/01/2022 08:41:54 41.34 45.23 46.25 47.2 45.8 44.8 55.82 55.98 56.66 56.4 56.2 55.9
02/01/2022 08:41:55 42.72 43.58 46.25 47.2 45.8 44.8 56.22 56.13 56.66 56.4 56.2 55.9
02/01/2022 08:41:56 44.09 44.01 46.25 47.2 45.8 44.8 55.89 56.18 56.66 56.4 56.2 55.9
02/01/2022 08:41:57 44.8 44.64 46.25 47.2 45.8 44.8 56.37 56.52 56.66 56.4 56.2 55.9
02/01/2022 08:41:58 45.36 45.18 46.25 47.2 45.8 44.8 55.32 56.21 56.66 56.4 56.2 55.9
02/01/2022 08:41:59 44.57 45.25 46.25 47.2 45.8 44.8 55.49 55.88 56.66 56.4 56.2 55.9
02/01/2022 08:42:00 43.77 44.93 46.25 47.2 45.8 44.8 55.86 55.98 56.66 56.4 56.2 55.9
02/01/2022 08:42:01 43.96 44.36 46.25 47.2 45.8 44.8 56.02 56.19 56.66 56.4 56.2 55.9
02/01/2022 08:42:02 44.74 44.73 46.25 47.2 45.8 44.8 55.61 56.01 56.66 56.4 56.2 55.9
02/01/2022 08:42:03 43.37 44.56 46.25 47.2 45.8 44.8 55.47 55.91 56.66 56.4 56.2 55.9
02/01/2022 08:42:04 44.8 44.58 46.25 47.2 45.8 44.8 55.88 55.83 56.66 56.4 56.2 55.9
02/01/2022 08:42:05 44.62 44.89 46.25 47.2 45.8 44.8 55.93 56.09 56.66 56.4 56.2 55.9
02/01/2022 08:42:06 43.87 44.52 46.25 47.2 45.8 44.8 55.89 56.12 56.66 56.4 56.2 55.9
02/01/2022 08:42:07 49.71 49.27 49.27 47.2 45.8 44.8 56.78 56.96 56.96 56.4 56.2 55.9
02/01/2022 08:42:08 44.68 48.49 49.27 47.2 45.8 44.8 56.2 56.46 56.96 56.4 56.2 55.9
02/01/2022 08:42:09 44.74 46.42 49.27 47.2 45.8 44.8 56.05 56.58 56.96 56.4 56.2 55.9
02/01/2022 08:42:10 44.94 45.38 49.27 47.2 45.8 44.8 56 56.23 56.96 56.4 56.2 55.9
02/01/2022 08:42:11 45.42 45.88 49.27 47.2 45.8 44.8 55.74 56.05 56.96 56.4 56.2 55.9
02/01/2022 08:42:12 43.11 45.65 49.27 47.2 45.8 44.8 55.98 56.26 56.96 56.4 56.2 55.9
02/01/2022 08:42:13 44.06 44.61 49.27 47.2 45.8 44.8 55.32 56 56.96 56.4 56.2 55.9
02/01/2022 08:42:14 43.63 44.21 49.27 47.2 45.8 44.8 56.37 56.27 56.96 56.4 56.2 55.9
02/01/2022 08:42:15 43.98 44.33 49.27 47.2 45.8 44.8 55.43 56.24 56.96 56.4 56.2 55.9
02/01/2022 08:42:16 44.18 44.38 49.27 47.2 45.8 44.8 55.47 55.89 56.96 56.4 56.2 55.9
02/01/2022 08:42:17 44.18 44.49 49.27 47.2 45.8 44.8 55.53 55.72 56.96 56.4 56.2 55.9
02/01/2022 08:42:18 44.51 44.83 49.27 47.2 45.8 44.8 55.74 55.9 56.96 56.4 56.2 55.9
02/01/2022 08:42:19 45.5 45.74 49.27 47.2 45.8 44.8 55.37 55.71 56.96 56.4 56.2 55.9
02/01/2022 08:42:20 45.08 45.21 49.27 47.2 45.8 44.8 55.94 55.84 56.96 56.4 56.2 55.9
02/01/2022 08:42:21 44.55 45.15 49.27 47.2 45.8 44.8 55.28 55.74 56.96 56.4 56.2 55.9
02/01/2022 08:42:22 42.61 45.08 49.27 47.2 45.8 44.8 55.99 55.9 56.96 56.4 56.2 55.9
02/01/2022 08:42:23 43.87 44.19 49.27 47.2 45.8 44.8 56.46 56.28 56.96 56.3 56.2 55.9
02/01/2022 08:42:24 43.81 44.1 49.27 47.2 45.8 44.8 55.51 56.28 56.96 56.3 56.2 55.9
02/01/2022 08:42:25 44.68 45.17 49.27 47.2 45.8 44.8 56.37 56.26 56.96 56.3 56.2 55.9
02/01/2022 08:42:26 46.39 45.86 49.27 47.2 45.8 44.8 55.96 56.18 56.96 56.3 56.2 55.9
02/01/2022 08:42:27 46 46.27 49.27 47.2 45.8 44.8 56.54 56.58 56.96 56.3 56.2 55.9
02/01/2022 08:42:28 43.5 45.71 49.27 47.2 45.8 44.8 56.31 56.8 56.96 56.3 56.2 55.9
02/01/2022 08:42:29 44.33 44.92 49.27 47.2 45.9 44.8 56.11 56.41 56.96 56.3 56.2 55.9
02/01/2022 08:42:30 44.71 44.91 49.27 47.2 45.9 44.8 55.85 56.16 56.96 56.3 56.2 55.9
02/01/2022 08:42:31 43.78 44.63 49.27 47.2 45.9 44.8 56.11 56.34 56.96 56.3 56.2 55.9
02/01/2022 08:42:32 45.38 45.35 49.27 47.2 45.9 44.8 55.98 56.15 56.96 56.3 56.2 55.9
02/01/2022 08:42:33 44.97 45.23 49.27 47.1 45.9 44.8 55.55 56.15 56.96 56.3 56.2 55.9
02/01/2022 08:42:34 45.03 45.3 49.27 47.1 45.9 44.8 55.65 55.83 56.96 56.3 56.2 55.9
02/01/2022 08:42:35 45.62 46.02 49.27 47.1 45.9 44.8 55.74 55.87 56.96 56.3 56.2 55.9
02/01/2022 08:42:36 44.3 45.47 49.27 47.1 45.9 44.8 55.45 55.9 56.96 56.3 56.2 55.9
02/01/2022 08:42:37 44.76 45.06 48.49 46.7 45.9 44.8 55.96 55.9 56.8 56.3 56.2 55.9
02/01/2022 08:42:38 46.35 46.54 46.54 46.7 45.9 44.8 56.96 56.69 56.8 56.3 56.2 55.9
02/01/2022 08:42:39 44.46 45.82 46.54 46.7 45.9 44.8 59.06 58.62 58.62 56.3 56.2 55.9
02/01/2022 08:42:40 44.67 45.11 46.54 46.7 45.9 44.8 58.53 58.64 58.64 56.3 56.2 55.9
02/01/2022 08:42:41 44.18 44.78 46.54 46.7 45.9 44.8 58.02 58.6 58.64 56.3 56.2 55.9
02/01/2022 08:42:42 44.19 44.88 46.54 46.7 45.9 44.8 57.03 58.62 58.64 56.3 56.2 55.9
02/01/2022 08:42:43 43.9 44.52 46.54 46.7 45.9 44.8 58.19 58.31 58.64 56.3 56.2 55.9
02/01/2022 08:42:44 45.93 45.68 46.54 46.7 45.9 44.8 58.03 58.15 58.64 56.3 56.2 55.9
02/01/2022 08:42:45 43.02 45.35 46.54 46.7 45.9 44.8 55.68 57.99 58.64 56.3 56.2 55.9
02/01/2022 08:42:46 49.02 48.71 48.71 46.7 45.9 44.8 56.41 56.71 58.64 56.3 56.2 55.9
02/01/2022 08:42:47 44.34 48.1 48.71 46.7 45.9 44.8 55.94 56.67 58.64 56.3 56.2 55.9
02/01/2022 08:42:48 44.24 46.27 48.71 46.7 45.9 44.8 56.66 56.75 58.64 56.3 56.2 55.9
02/01/2022 08:42:49 44.13 45.18 48.71 46.7 45.9 44.8 57.23 57.35 58.64 56.3 56.2 55.9
02/01/2022 08:42:50 44.97 45.07 48.71 46.7 45.9 44.8 56.46 56.89 58.64 56.3 56.2 55.9
02/01/2022 08:42:51 43.67 45.07 48.71 46.7 45.9 44.8 56.33 56.83 58.64 56.3 56.2 55.9
02/01/2022 08:42:52 44.78 44.98 48.71 46.7 45.8 44.8 55.85 56.47 58.64 56.3 56.2 55.9
02/01/2022 08:42:53 44.73 44.69 48.71 46.7 45.9 44.8 55.92 56.42 58.64 56.3 56.2 55.9
02/01/2022 08:42:54 45.74 45.69 48.71 46.6 45.9 44.8 55.8 56.29 58.64 56.3 56.2 55.9
02/01/2022 08:42:55 45.25 45.8 48.71 46.6 45.9 44.8 56.5 56.49 58.64 56.3 56.2 55.9
02/01/2022 08:42:56 45.34 45.81 48.71 46.6 45.9 44.8 55.26 56.3 58.64 56.3 56.2 55.9
02/01/2022 08:42:57 43.08 45.42 48.71 46.6 45.9 44.8 55.08 55.75 58.64 56.3 56.2 55.9
02/01/2022 08:42:58 44.53 44.65 48.71 46.6 45.9 44.8 55.57 55.52 58.64 56.3 56.2 55.9
02/01/2022 08:42:59 45.06 45.03 48.71 46.6 45.9 44.8 55.22 55.61 58.64 56.3 56.2 55.9
02/01/2022 08:43:00 43.21 44.96 48.71 46.6 45.9 44.8 55.3 55.5 58.64 56.3 56.2 55.9
02/01/2022 08:43:01 44.48 44.68 48.71 46.6 45.9 44.8 55.59 55.69 58.64 56.3 56.2 55.9
02/01/2022 08:43:02 43.45 44.35 48.71 46.6 45.9 44.8 55.44 55.52 58.64 56.3 56.2 55.9
02/01/2022 08:43:03 45.71 45.27 48.71 46.6 45.9 44.8 55.71 55.73 58.64 56.3 56.2 55.9
02/01/2022 08:43:04 44.19 45.41 48.71 46.6 45.9 44.8 56.18 56.17 58.64 56.3 56.2 55.9
02/01/2022 08:43:05 43.88 44.53 48.71 46.6 45.9 44.8 55.47 56.07 58.64 56.3 56.2 55.9
02/01/2022 08:43:06 42.9 44.25 48.71 46.6 45.9 44.8 55.7 55.89 58.64 56.3 56.2 55.9
02/01/2022 08:43:07 47.88 46.95 48.71 46.6 45.9 44.8 56 56.05 58.64 56.3 56.2 55.9
02/01/2022 08:43:08 44.97 47.01 48.71 46.6 45.9 44.8 55.69 56.04 58.64 56.3 56.2 55.9
02/01/2022 08:43:09 44.13 45.91 48.71 46.6 45.9 44.8 55.17 55.8 58.64 56.3 56.2 55.9
02/01/2022 08:43:10 44.92 45.14 48.71 46.6 45.9 44.8 56.42 56.15 58.62 56.3 56.2 55.9
02/01/2022 08:43:11 45.37 45.49 48.71 46.6 45.9 44.8 55.85 56.4 58.62 56.3 56.2 55.9
02/01/2022 08:43:12 44.28 45.49 48.71 46.6 45.9 44.8 55.59 55.93 58.31 56.3 56.2 55.9
02/01/2022 08:43:13 44.55 44.78 48.71 46.6 45.9 44.8 56.57 56.32 58.15 56.3 56.2 55.9
02/01/2022 08:43:14 44.21 44.73 48.71 46.5 45.9 44.8 60.12 59.15 59.15 56.3 56.2 55.9
02/01/2022 08:43:15 43.59 45.06 48.71 46.4 45.9 44.8 55.9 58.79 59.15 56.3 56.2 55.9
02/01/2022 08:43:16 43.9 44.23 48.1 46.3 45.9 44.8 55.94 57.3 59.15 56.3 56.2 55.9
02/01/2022 08:43:17 44.57 44.71 47.01 46.3 45.9 44.8 55.59 56.55 59.15 56.3 56.2 55.9
02/01/2022 08:43:18 43.9 44.7 47.01 46.2 45.9 44.8 55.28 55.97 59.15 56.2 56.2 55.9
02/01/2022 08:43:19 44.82 44.91 47.01 46.2 45.9 44.8 56.45 56.38 59.15 56.2 56.2 55.9
02/01/2022 08:43:20 44.28 44.71 47.01 46.1 45.9 44.8 55.43 56.33 59.15 56.2 56.2 55.9
02/01/2022 08:43:21 44.82 44.94 47.01 46.1 45.9 44.8 56.04 56.12 59.15 56.2 56.2 55.9
02/01/2022 08:43:22 46.21 46.13 47.01 46 45.9 44.8 55.99 56.19 59.15 56.2 56.2 55.9
02/01/2022 08:43:23 44.59 45.8 47.01 46 45.9 44.8 55.37 56 59.15 56.2 56.2 55.9
02/01/2022 08:43:24 44.65 45.11 47.01 45.9 45.9 44.8 56.04 55.93 59.15 56.2 56.2 55.9
02/01/2022 08:43:25 44.8 45.12 47.01 45.9 45.9 44.8 57.19 56.8 59.15 56.2 56.2 55.9
02/01/2022 08:43:26 45.21 45.27 47.01 45.8 45.9 44.8 56.04 56.72 59.15 56.2 56.2 55.9
02/01/2022 08:43:27 44.93 45.17 47.01 45.8 45.9 44.8 56.14 56.38 59.15 56.2 56.2 55.9
02/01/2022 08:43:28 44.22 45.33 47.01 45.7 45.9 44.8 55.87 56.26 59.15 56.2 56.2 55.9
02/01/2022 08:43:29 45.04 45.18 47.01 45.6 45.9 44.8 55.42 56.24 59.15 56.1 56.2 55.9
02/01/2022 08:43:30 43.98 44.71 47.01 45.6 45.9 44.8 55.9 56.02 59.15 56.1 56.2 55.9
02/01/2022 08:43:31 44.73 44.89 47.01 45.5 45.9 44.8 56.06 56.22 59.15 56.1 56.2 55.9
02/01/2022 08:43:32 44.85 45.25 47.01 45.4 45.9 44.8 56.83 56.83 59.15 56.1 56.2 55.9
02/01/2022 08:43:33 44.61 44.85 47.01 45.4 45.9 44.8 55.82 56.28 59.15 56.1 56.2 55.9
02/01/2022 08:43:34 50.71 49.28 49.28 45.3 45.9 44.8 56.22 56.31 59.15 56.1 56.2 55.9
02/01/2022 08:43:35 49.47 49.91 49.91 45.2 45.9 44.8 56.87 56.7 59.15 56.1 56.2 55.9
02/01/2022 08:43:36 48.3 49.75 49.91 45.2 45.9 44.8 56.13 56.65 59.15 56.1 56.2 55.9
02/01/2022 08:43:37 44.6 48.67 49.91 45.1 45.9 44.8 55.09 56.34 59.15 56.1 56.2 55.9
02/01/2022 08:43:38 44.14 46.77 49.91 45 45.9 44.8 55.48 55.73 59.15 56 56.2 55.9
02/01/2022 08:43:39 45.09 45.34 49.91 45 45.9 44.8 56.16 55.99 59.15 56 56.2 55.9
02/01/2022 08:43:40 44.23 45.21 49.91 45 45.9 44.8 56.16 56.29 59.15 56 56.2 55.9
02/01/2022 08:43:41 43.36 44.8 49.91 45 45.9 44.8 55.95 56.3 59.15 56 56.2 55.9
02/01/2022 08:43:42 44.47 45.32 49.91 44.9 45.9 44.8 55.65 56.18 59.15 56 56.2 55.9
02/01/2022 08:43:43 43.27 44.25 49.91 44.9 45.9 44.8 55.7 55.96 59.15 56 56.2 55.9
02/01/2022 08:43:44 42.76 43.88 49.91 44.9 45.9 44.8 55.6 55.82 58.79 56 56.2 55.9
02/01/2022 08:43:45 43.74 43.77 49.91 44.8 45.9 44.8 55.8 56.05 57.3 56 56.2 55.9
02/01/2022 08:43:46 44.64 44.57 49.91 44.8 45.9 44.8 57.71 57.58 57.58 56 56.2 55.9
02/01/2022 08:43:47 45.29 45.1 49.91 44.8 45.9 44.8 55.84 56.62 57.58 56 56.2 55.9
02/01/2022 08:43:48 44.64 45.21 49.91 44.8 45.9 44.8 56.82 56.8 57.58 56 56.2 55.9
02/01/2022 08:43:49 44.96 45.12 49.91 44.8 45.9 44.8 56.58 56.8 57.58 56 56.2 55.9
02/01/2022 08:43:50 45.63 45.55 49.91 44.8 45.9 44.8 56.18 56.7 57.58 56 56.2 55.9
02/01/2022 08:43:51 43.84 45.52 49.91 44.8 45.9 44.8 56.23 56.44 57.58 56 56.2 55.9
02/01/2022 08:43:52 43.21 45.06 49.91 44.8 45.9 44.8 55.29 56.3 57.58 56 56.2 55.9
02/01/2022 08:43:53 44.56 44.72 49.91 44.8 45.9 44.8 56.3 56.17 57.58 56 56.2 55.9
02/01/2022 08:43:54 44.35 44.62 49.91 44.8 45.9 44.8 55.81 56.22 57.58 56 56.2 55.9
02/01/2022 08:43:55 44.29 44.63 49.91 44.8 45.9 44.8 56.15 56.32 57.58 56 56.2 55.9
02/01/2022 08:43:56 42.75 44.39 49.91 44.8 45.9 44.8 55.88 56.25 57.58 56 56.2 55.9
02/01/2022 08:43:57 44.37 44.29 49.91 44.8 45.9 44.8 55.81 55.97 57.58 56 56.2 55.9
02/01/2022 08:43:58 44.52 44.53 49.91 44.8 45.9 44.8 56.11 56.17 57.58 56 56.2 55.9
02/01/2022 08:43:59 44.2 44.41 49.91 44.8 45.9 44.8 55.71 56.09 57.58 56 56.2 55.9
02/01/2022 08:44:00 43.28 44.37 49.91 44.6 45.9 44.8 56.06 56.07 57.58 56 56.2 55.9
02/01/2022 08:44:01 44.35 44.54 49.91 44.6 45.9 44.8 55.81 55.98 57.58 56 56.2 55.9
02/01/2022 08:44:02 44.91 44.85 49.91 44.6 45.9 44.8 55.42 55.91 57.58 56 56.2 55.9
02/01/2022 08:44:03 45 45.32 49.91 44.6 45.9 44.8 55.91 56.08 57.58 56 56.2 55.9
02/01/2022 08:44:04 43.43 44.8 49.91 44.6 45.9 44.8 55.27 55.72 57.58 56 56.2 55.9
02/01/2022 08:44:05 45.72 45.47 49.75 44.6 45.9 44.8 56.49 56.25 57.58 56 56.2 55.9
02/01/2022 08:44:06 44.13 45.43 48.67 44.6 45.9 44.8 55.21 56.23 57.58 56 56.2 55.9
02/01/2022 08:44:07 45.14 45.15 46.77 44.6 45.9 44.8 55.29 55.63 57.58 56 56.2 55.9
02/01/2022 08:44:08 45.49 45.67 45.67 44.6 45.9 44.8 56.32 56.26 57.58 56 56.2 55.9
02/01/2022 08:44:09 44.73 45.62 45.67 44.7 45.9 44.8 56.02 56.22 57.58 56 56.2 55.9
02/01/2022 08:44:10 44.4 45.16 45.67 44.6 45.9 44.8 56.31 56.32 57.58 56 56.2 55.9
02/01/2022 08:44:11 43.93 44.69 45.67 44.6 45.9 44.8 56.48 56.67 57.58 56 56.3 55.9
02/01/2022 08:44:12 44.73 44.72 45.67 44.6 45.9 44.8 56.49 56.64 57.58 56 56.2 55.9
02/01/2022 08:44:13 44.15 44.95 45.67 44.6 45.9 44.8 55.94 56.52 57.58 56 56.2 55.9
02/01/2022 08:44:14 44.35 44.62 45.67 44.6 45.9 44.8 56.13 56.38 57.58 55.9 56.2 55.9
02/01/2022 08:44:15 45.45 45.44 45.67 44.6 45.9 44.8 55.93 56.13 57.58 55.9 56.3 55.9
02/01/2022 08:44:16 44.81 45.59 45.67 44.6 45.9 44.8 55.36 56 56.8 55.9 56.2 55.9
02/01/2022 08:44:17 44.62 45.19 45.67 44.6 45.9 44.8 56.1 56.1 56.8 55.9 56.2 55.9
02/01/2022 08:44:18 44.77 44.96 45.67 44.6 45.9 44.8 55.81 56.11 56.8 55.9 56.2 55.9
02/01/2022 08:44:19 43.3 44.88 45.67 44.6 45.9 44.8 55.54 55.96 56.7 55.9 56.2 55.9
02/01/2022 08:44:20 44 44.25 45.67 44.6 45.9 44.8 56.29 56.23 56.67 55.9 56.2 55.9
02/01/2022 08:44:21 44.35 44.51 45.67 44.6 45.9 44.8 55.79 56.21 56.67 55.9 56.2 55.9
02/01/2022 08:44:22 43.77 44.51 45.67 44.6 45.9 44.8 55.46 55.97 56.67 55.9 56.2 55.9
02/01/2022 08:44:23 43.63 44.17 45.67 44.6 45.9 44.8 55.1 55.63 56.67 55.9 56.2 55.9
02/01/2022 08:44:24 44.35 44.51 45.67 44.6 45.9 44.8 55.68 55.73 56.67 55.9 56.2 55.9
02/01/2022 08:44:25 44.45 44.79 45.67 44.6 45.9 44.8 55.97 55.94 56.67 55.9 56.2 55.9
02/01/2022 08:44:26 45.27 45.03 45.67 44.6 45.9 44.8 56.01 56.06 56.67 55.9 56.2 55.9
02/01/2022 08:44:27 46.11 46.09 46.09 44.6 45.9 44.8 55.8 56.16 56.67 55.9 56.2 55.9
02/01/2022 08:44:28 45.59 45.86 46.09 44.6 45.9 44.8 56.36 56.52 56.67 55.9 56.2 55.9
02/01/2022 08:44:29 45.14 45.67 46.09 44.6 45.9 44.8 55.63 56 56.67 55.9 56.2 55.9
02/01/2022 08:44:30 44.05 45.44 46.09 44.6 45.9 44.8 55.66 55.86 56.67 55.9 56.2 55.9
02/01/2022 08:44:31 44.39 45.15 46.09 44.6 45.9 44.8 56.18 56.19 56.67 55.9 56.2 55.9
02/01/2022 08:44:32 44.99 45.07 46.09 44.6 45.9 44.8 56.12 56.24 56.67 55.9 56.2 55.9
02/01/2022 08:44:33 47.5 47.12 47.12 44.6 45.9 44.8 56.15 56.46 56.67 55.9 56.3 55.9
02/01/2022 08:44:34 45.32 46.91 47.12 44.6 45.9 44.8 55.57 56.18 56.67 55.9 56.3 55.9
02/01/2022 08:44:35 45.23 45.8 47.12 44.6 45.9 44.8 55.83 55.95 56.67 55.9 56.3 55.9
02/01/2022 08:44:36 44.58 45.41 47.12 44.6 45.9 44.8 55.61 55.87 56.67 55.9 56.2 55.9
02/01/2022 08:44:37 44.07 45.22 47.12 44.6 45.9 44.8 55.57 55.74 56.67 55.9 56.2 55.9
02/01/2022 08:44:38 44.48 44.75 47.12 44.6 45.9 44.8 55.91 56.05 56.67 55.9 56.2 55.9
02/01/2022 08:44:39 44.49 44.74 47.12 44.6 45.9 44.8 56.2 56.13 56.67 55.9 56.2 55.9
02/01/2022 08:44:40 43.98 44.83 47.12 44.6 45.9 44.8 55.54 56.11 56.67 55.9 56.2 55.9
02/01/2022 08:44:41 44.37 44.7 47.12 44.6 45.9 44.8 55.83 56.15 56.64 55.9 56.2 55.9
02/01/2022 08:44:42 45.57 45.33 47.12 44.6 45.9 44.8 56.35 56.23 56.52 55.9 56.2 55.9
02/01/2022 08:44:43 44.05 45.37 47.12 44.6 45.9 44.8 56.31 56.4 56.52 55.9 56.3 55.9
02/01/2022 08:44:44 46.02 45.8 47.12 44.6 45.9 44.8 55.85 56.39 56.52 55.9 56.3 55.9
02/01/2022 08:44:45 48.24 47.75 47.75 44.6 45.9 44.8 56.74 56.65 56.65 55.9 56.3 55.9
02/01/2022 08:44:46 46.2 47.58 47.75 44.6 45.9 44.8 56.42 56.61 56.65 55.9 56.3 55.9
02/01/2022 08:44:47 45.57 46.93 47.75 44.6 45.9 44.8 56.86 56.93 56.93 56 56.3 55.9
02/01/2022 08:44:48 44.75 45.98 47.75 44.6 45.9 44.8 56.29 57.03 57.03 56 56.3 55.9
02/01/2022 08:44:49 44.6 45.31 47.75 44.7 45.9 44.8 55.57 56.36 57.03 55.9 56.3 55.9
02/01/2022 08:44:50 44.84 45.32 47.75 44.7 45.9 44.8 56.27 56.17 57.03 56 56.3 55.9
02/01/2022 08:44:51 45.55 45.49 47.75 44.7 45.9 44.8 56.08 56.18 57.03 56 56.3 55.9
02/01/2022 08:44:52 45.1 45.65 47.75 44.7 45.9 44.8 56.08 56.31 57.03 56 56.3 55.9
02/01/2022 08:44:53 44.25 45.33 47.75 44.7 45.9 44.8 56.26 56.38 57.03 56 56.3 55.9
02/01/2022 08:44:54 44.26 44.75 47.75 44.7 45.9 44.8 55.93 56.29 57.03 56 56.3 55.9
02/01/2022 08:44:55 45.32 45.21 47.75 44.7 45.9 44.8 55.93 56.29 57.03 56 56.3 55.9
02/01/2022 08:44:56 43.75 45.2 47.75 44.7 45.9 44.8 55.82 56.18 57.03 56 56.3 55.9
02/01/2022 08:44:57 44.63 44.73 47.75 44.7 45.9 44.8 56.51 56.42 57.03 56 56.3 55.9
02/01/2022 08:44:58 44.54 44.75 47.75 44.7 45.9 44.8 55.4 56.28 57.03 56 56.3 55.9
02/01/2022 08:44:59 43.61 44.94 47.75 44.7 45.9 44.8 55.74 55.89 57.03 56 56.3 55.9
02/01/2022 08:45:00 43.47 44.12 47.75 44.7 45.9 44.8 56.28 56.29 57.03 56 56.3 55.9
02/01/2022 08:45:01 44.09 44.18 47.75 44.7 45.9 44.8 55.75 56.28 57.03 56 56.3 55.9
02/01/2022 08:45:02 44.73 44.81 47.75 44.7 45.9 44.8 55.35 56.04 57.03 56 56.3 55.9
02/01/2022 08:45:03 43.57 44.34 47.75 44.7 45.9 44.8 55.2 55.57 57.03 56 56.3 55.9
02/01/2022 08:45:04 43.54 44.13 47.75 44.7 45.9 44.8 55.4 55.46 57.03 56 56.3 55.9
02/01/2022 08:45:05 44.15 44.3 47.75 44.7 45.9 44.8 55.98 55.86 57.03 56 56.3 55.9
02/01/2022 08:45:06 45.39 45.12 47.75 44.7 45.9 44.8 56.1 56.12 57.03 56 56.3 55.9
02/01/2022 08:45:07 45.29 45.49 47.75 44.7 45.9 44.8 56.1 56.21 57.03 56 56.3 55.9
02/01/2022 08:45:08 44.23 45.35 47.75 44.7 45.9 44.8 55.74 56.16 57.03 56 56.3 55.9
02/01/2022 08:45:09 44.56 44.93 47.75 44.7 45.9 44.8 55.12 55.96 57.03 56 56.3 55.9
02/01/2022 08:45:10 44.04 44.85 47.75 44.7 45.9 44.8 55.49 55.54 57.03 56 56.3 55.9
02/01/2022 08:45:11 45.57 45.48 47.75 44.7 45.9 44.8 55.78 55.87 57.03 56 56.3 55.9
02/01/2022 08:45:12 44.36 45.25 47.75 44.7 45.9 44.8 55.69 55.87 57.03 56 56.3 55.9
02/01/2022 08:45:13 44.19 44.79 47.75 44.7 45.9 44.8 56.43 56.25 57.03 56 56.3 55.9
02/01/2022 08:45:14 43.9 44.91 47.75 44.7 45.9 44.8 55.76 56.42 57.03 56 56.3 55.9
02/01/2022 08:45:15 44.78 44.85 47.58 44.7 45.9 44.8 56.15 56.16 57.03 56 56.3 55.9
02/01/2022 08:45:16 45.07 44.9 46.93 44.7 45.9 44.8 56.74 56.68 57.03 56 56.3 55.9
02/01/2022 08:45:17 43.48 45.12 45.98 44.7 45.9 44.8 56.11 56.57 57.03 56 56.3 55.9
02/01/2022 08:45:18 44.95 44.9 45.65 44.7 45.9 44.8 55.41 56.25 56.68 56 56.3 55.9
02/01/2022 08:45:19 45.61 45.65 45.65 44.7 45.9 44.8 55.62 55.87 56.68 56 56.3 55.9
02/01/2022 08:45:20 43.63 45.22 45.65 44.7 45.9 44.8 55.59 55.8 56.68 56 56.3 55.9
02/01/2022 08:45:21 43.8 44.36 45.65 44.7 45.9 44.8 56.12 56.12 56.68 56 56.3 55.9
02/01/2022 08:45:22 44.33 44.49 45.65 44.7 45.9 44.8 56.03 56.12 56.68 56 56.3 55.9
02/01/2022 08:45:23 44.23 44.68 45.65 44.7 45.9 44.8 56.12 56.23 56.68 56 56.3 55.9
02/01/2022 08:45:24 44.82 45 45.65 44.7 45.9 44.8 55.64 56.13 56.68 56 56.3 55.9
02/01/2022 08:45:25 44.89 45.14 45.65 44.7 45.9 44.8 56.35 56.22 56.68 56 56.3 55.9
02/01/2022 08:45:26 45.41 45.78 45.78 44.7 45.9 44.8 55.39 56.22 56.68 56 56.3 55.9
02/01/2022 08:45:27 42.69 45.09 45.78 44.7 45.9 44.8 55.65 55.84 56.68 56 56.3 55.9
02/01/2022 08:45:28 43.84 44.49 45.78 44.7 45.9 44.8 55.66 55.91 56.68 56 56.3 55.9
02/01/2022 08:45:29 44.6 44.69 45.78 44.7 45.9 44.8 55.79 55.89 56.68 56 56.3 55.9
02/01/2022 08:45:30 44.81 44.94 45.78 44.7 45.9 44.8 55.73 55.99 56.68 56 56.3 55.9
02/01/2022 08:45:31 45 44.95 45.78 44.7 45.9 44.8 55.1 55.7 56.68 56 56.3 55.9
02/01/2022 08:45:32 44.45 44.9 45.78 44.7 45.9 44.8 55.5 55.68 56.68 56 56.3 55.9
02/01/2022 08:45:33 43.73 44.81 45.78 44.7 45.9 44.8 56 55.85 56.68 56 56.3 55.9
02/01/2022 08:45:34 44.15 44.5 45.78 44.7 45.9 44.8 55.11 55.91 56.68 56 56.3 55.9
02/01/2022 08:45:35 45.07 45.06 45.78 44.7 45.9 44.8 56.27 56.21 56.68 56 56.3 55.9
02/01/2022 08:45:36 43.83 45.26 45.78 44.7 45.9 44.8 55.24 55.95 56.68 56 56.3 55.9
02/01/2022 08:45:37 42.83 44.57 45.78 44.7 45.9 44.8 55.67 55.86 56.68 56 56.3 55.9
02/01/2022 08:45:38 44.38 44.22 45.78 44.7 45.9 44.8 55.8 55.83 56.68 56 56.3 55.9
02/01/2022 08:45:39 42.75 44.14 45.78 44.7 45.9 44.8 55.82 56.07 56.68 56 56.3 55.9
02/01/2022 08:45:40 44.06 44.34 45.78 44.7 45.9 44.8 55.59 55.91 56.68 56 56.3 55.9
02/01/2022 08:45:41 44.57 44.56 45.78 44.7 45.9 44.8 56.71 56.45 56.68 56 56.3 55.9
02/01/2022 08:45:42 44.98 44.97 45.78 44.7 45.9 44.8 55.9 56.36 56.68 56 56.3 55.9
02/01/2022 08:45:43 44.62 45.01 45.78 44.7 45.9 44.8 55.8 56.1 56.68 56 56.3 55.9
02/01/2022 08:45:44 44.71 45 45.78 44.7 45.9 44.8 56.11 56.15 56.68 56 56.3 55.9
02/01/2022 08:45:45 44.09 44.72 45.78 44.7 45.9 44.8 55.63 56.05 56.68 56 56.3 55.9
02/01/2022 08:45:46 44.77 44.99 45.78 44.7 45.9 44.8 56.14 56.21 56.57 56 56.3 55.9
02/01/2022 08:45:47 43.87 44.84 45.78 44.7 45.9 44.8 55.83 56.02 56.45 56 56.3 55.9
02/01/2022 08:45:48 43.6 44.54 45.78 44.7 45.9 44.8 56.14 56.32 56.45 56 56.3 55.9
02/01/2022 08:45:49 44.25 44.31 45.78 44.7 45.9 44.8 56.21 56.3 56.45 56 56.3 55.9
02/01/2022 08:45:50 44.62 44.69 45.78 44.7 45.9 44.8 55.67 56.11 56.45 56 56.3 55.9
02/01/2022 08:45:51 44.79 44.97 45.78 44.7 45.9 44.8 56.98 56.63 56.63 56 56.3 55.9
02/01/2022 08:45:52 44.58 44.87 45.78 44.7 45.9 44.8 59.06 58.49 58.49 56 56.3 55.9
02/01/2022 08:45:53 46.14 45.99 45.99 44.7 45.9 44.8 58.16 58.31 58.49 56 56.3 55.9
02/01/2022 08:45:54 45.44 45.67 45.99 44.7 45.9 44.8 60.99 60.42 60.42 56 56.3 55.9
02/01/2022 08:45:55 45.64 46.02 46.02 44.7 45.9 44.8 59.16 60.2 60.42 56.1 56.3 55.9
02/01/2022 08:45:56 45.27 45.75 46.02 44.7 45.9 44.8 58.42 59.9 60.42 56.1 56.3 55.9
02/01/2022 08:45:57 46.23 46.08 46.08 44.7 45.9 44.8 56.42 59.1 60.42 56.1 56.3 55.9
02/01/2022 08:45:58 45.12 45.98 46.08 44.7 45.9 44.8 56.84 57.58 60.42 56.1 56.3 55.9
02/01/2022 08:45:59 45.47 45.57 46.08 44.7 45.9 44.8 56.21 56.95 60.42 56.1 56.3 55.9
02/01/2022 08:46:00 45.82 45.88 46.08 44.7 45.9 44.8 56.06 56.57 60.42 56.1 56.3 55.9
02/01/2022 08:46:01 44.82 45.7 46.08 44.7 45.9 44.8 56.11 56.36 60.42 56.1 56.3 55.9
02/01/2022 08:46:02 44.05 45.2 46.08 44.7 45.9 44.8 55.67 56.18 60.42 56.1 56.3 55.9
02/01/2022 08:46:03 43.99 44.55 46.08 44.7 45.9 44.8 55.35 55.94 60.42 56.1 56.3 55.9
02/01/2022 08:46:04 44.81 44.97 46.08 44.7 45.9 44.8 57.41 57.15 60.42 56.1 56.3 55.9
02/01/2022 08:46:05 44.51 45.34 46.08 44.7 45.9 44.8 55.77 57.18 60.42 56.1 56.3 55.9
02/01/2022 08:46:06 43.77 44.97 46.08 44.7 45.9 44.8 55.83 56.41 60.42 56.1 56.3 55.9
02/01/2022 08:46:07 41.86 43.91 46.08 44.7 45.9 44.8 55.32 55.97 60.42 56.1 56.3 55.9
02/01/2022 08:46:08 43.22 43.42 46.08 44.7 45.9 44.8 56.01 56.03 60.42 56.1 56.3 55.9
02/01/2022 08:46:09 44.21 44.19 46.08 44.7 45.9 44.8 55.86 55.98 60.42 56.1 56.3 55.9
02/01/2022 08:46:10 50.9 50.33 50.33 44.8 45.9 44.8 57.19 57.22 60.42 56.1 56.3 55.9
02/01/2022 08:46:11 45.05 49.6 50.33 44.8 45.9 44.8 56.34 56.82 60.42 56.1 56.3 55.9
02/01/2022 08:46:12 44.82 47.45 50.33 44.8 45.9 44.8 56.04 56.84 60.42 56.1 56.3 55.9
02/01/2022 08:46:13 44.12 45.99 50.33 44.8 45.9 44.8 56.2 56.49 60.42 56.1 56.3 55.9
02/01/2022 08:46:14 44.05 44.9 50.33 44.8 45.9 44.8 55.12 56.19 60.42 56.1 56.3 55.9
02/01/2022 08:46:15 45.15 45.12 50.33 44.8 45.9 44.8 56.22 56.16 60.42 56.1 56.3 55.9
02/01/2022 08:46:16 44 45.06 50.33 44.8 45.9 44.8 55.73 56.1 60.42 56.1 56.3 55.9
02/01/2022 08:46:17 44.5 44.71 50.33 44.8 45.9 44.8 55.36 55.92 60.42 56.1 56.3 55.9
02/01/2022 08:46:18 44.2 44.78 50.33 44.8 45.9 44.8 55.86 56.02 60.42 56.1 56.3 55.9
02/01/2022 08:46:19 44.13 44.71 50.33 44.8 45.9 44.8 55.79 55.9 60.42 56.1 56.3 55.9
02/01/2022 08:46:20 44.96 44.71 50.33 44.8 45.9 44.8 56.32 56.25 60.42 56.1 56.3 55.9
02/01/2022 08:46:21 44 44.84 50.33 44.8 45.9 44.8 55.33 56.22 60.42 56.1 56.3 55.9
02/01/2022 08:46:22 44.3 44.54 50.33 44.8 45.9 44.8 55.63 55.8 60.42 56.1 56.3 55.9
02/01/2022 08:46:23 44.58 44.67 50.33 44.8 45.9 44.8 56.05 56.12 60.42 56.1 56.3 55.9
02/01/2022 08:46:24 44.14 44.75 50.33 44.8 45.9 44.8 55.76 56.13 60.2 56.1 56.3 55.9
02/01/2022 08:46:25 44.16 44.47 50.33 44.8 45.9 44.8 56.02 56.04 59.9 56.1 56.3 55.9
02/01/2022 08:46:26 44.09 44.65 50.33 44.8 45.9 44.8 56.31 56.39 59.1 56.1 56.3 55.9
02/01/2022 08:46:27 45.06 45.04 50.33 44.8 45.9 44.8 56.27 56.37 57.58 56.1 56.3 55.9
02/01/2022 08:46:28 44.41 45 50.33 44.8 45.9 44.8 55.51 56.35 57.22 56.1 56.3 55.9
02/01/2022 08:46:29 43.85 44.67 50.33 44.8 45.9 44.8 55.71 55.88 57.22 56.1 56.3 55.9
02/01/2022 08:46:30 43.86 44.38 50.33 44.8 45.9 44.8 55.52 55.87 57.22 56.1 56.3 55.9
02/01/2022 08:46:31 44.45 44.54 50.33 44.8 45.9 44.8 55.55 55.73 57.22 56.1 56.3 55.9
02/01/2022 08:46:32 45.15 45.15 50.33 44.8 45.9 44.8 56.34 56.15 57.22 56.1 56.3 55.9
02/01/2022 08:46:33 44.95 45.21 50.33 44.8 45.9 44.8 55.42 56.07 57.22 56.1 56.3 55.9
02/01/2022 08:46:34 43.68 45.05 50.33 44.8 45.9 44.8 54.9 55.73 57.22 56.1 56.3 55.9
02/01/2022 08:46:35 45.18 45.07 50.33 44.8 45.9 44.8 55.83 55.83 57.22 56.1 56.3 55.9
02/01/2022 08:46:36 44.94 45.16 50.33 44.8 45.9 44.8 55.87 55.93 57.22 56.1 56.3 55.9
02/01/2022 08:46:37 46.14 45.78 50.33 44.8 45.9 44.8 56.19 56.17 57.22 56.1 56.3 55.9
02/01/2022 08:46:38 45.06 45.78 50.33 44.8 45.9 44.8 55.81 56.19 57.22 56.1 56.3 55.9
02/01/2022 08:46:39 45.19 45.64 50.33 44.8 45.9 44.8 56.32 56.35 57.22 56.1 56.3 55.9
02/01/2022 08:46:40 43.63 45.37 49.6 44.8 45.9 44.8 56.05 56.21 56.84 56.1 56.3 55.9
02/01/2022 08:46:41 45.02 45.02 47.45 44.8 45.9 44.8 56.07 56.22 56.84 56.1 56.3 55.9
02/01/2022 08:46:42 45.36 45.26 45.99 44.8 45.9 44.8 55.33 56.17 56.49 56.1 56.3 55.9
02/01/2022 08:46:43 44.42 45.49 45.78 44.8 45.9 44.8 55.24 55.75 56.39 56.1 56.3 55.9
02/01/2022 08:46:44 45.98 45.51 45.78 44.8 45.9 44.8 56.66 56.29 56.39 56.1 56.3 55.9
02/01/2022 08:46:45 44.64 45.6 45.78 44.8 45.9 44.8 55.49 56.42 56.42 56.1 56.3 55.9
02/01/2022 08:46:46 44.26 44.96 45.78 44.8 45.9 44.8 55.56 55.8 56.42 56.1 56.3 55.9
02/01/2022 08:46:47 43.94 44.76 45.78 44.8 45.9 44.8 55.98 56.14 56.42 56.1 56.3 55.9
02/01/2022 08:46:48 46.04 45.55 45.78 44.8 45.9 44.8 56.1 56.15 56.42 56.1 56.3 55.9
02/01/2022 08:46:49 44.61 45.5 45.78 44.8 45.9 44.8 56.32 56.4 56.42 56.1 56.3 55.9
02/01/2022 08:46:50 43.82 45.17 45.78 44.8 45.9 44.8 56.31 56.48 56.48 56.1 56.3 55.9
02/01/2022 08:46:51 45.18 45.14 45.78 44.8 45.9 44.8 56.08 56.31 56.48 56.1 56.3 55.9
02/01/2022 08:46:52 48.53 48.03 48.03 44.8 45.9 44.8 56.57 56.6 56.6 56.1 56.3 55.9
02/01/2022 08:46:53 45.15 47.55 48.03 44.8 45.9 44.8 56.09 56.34 56.6 56.1 56.3 55.9
02/01/2022 08:46:54 45.5 46.91 48.03 44.8 45.9 44.8 56.28 56.67 56.67 56.1 56.3 55.9
02/01/2022 08:46:55 44.55 45.69 48.03 44.8 45.9 44.8 55.7 56.18 56.67 56.1 56.3 55.9
02/01/2022 08:46:56 45.11 45.26 48.03 44.8 45.9 44.8 55.84 56.09 56.67 56.1 56.3 55.9
02/01/2022 08:46:57 44 45.31 48.03 44.8 45.9 44.8 55.1 55.89 56.67 56.1 56.3 55.9
02/01/2022 08:46:58 44.44 44.84 48.03 44.8 45.9 44.8 56.17 56.14 56.67 56.1 56.3 55.9
02/01/2022 08:46:59 44.72 44.82 48.03 44.8 46 44.8 55.24 55.96 56.67 56.1 56.3 55.9
02/01/2022 08:47:00 44.87 45.13 48.03 44.8 46 44.8 56.05 55.9 56.67 56.1 56.3 55.9
02/01/2022 08:47:01 44.63 44.98 48.03 44.8 45.9 44.8 55.7 55.98 56.67 56.1 56.3 55.9
02/01/2022 08:47:02 45.1 45.24 48.03 44.8 45.9 44.8 55.8 55.92 56.67 56.1 56.3 55.9
02/01/2022 08:47:03 45.85 45.89 48.03 44.9 46 44.8 55.65 55.82 56.67 56.1 56.3 55.9
02/01/2022 08:47:04 44.6 45.51 48.03 44.9 46 44.8 56.38 56.27 56.67 56.1 56.3 55.9
02/01/2022 08:47:05 45.13 45.36 48.03 44.9 46 44.8 55.76 56.28 56.67 56.1 56.3 55.9
02/01/2022 08:47:06 44.31 45.21 48.03 44.9 46 44.8 55.74 56.07 56.67 56.1 56.3 55.9
02/01/2022 08:47:07 44.62 45.25 48.03 44.8 46 44.8 55.27 55.8 56.67 56.1 56.3 55.9
02/01/2022 08:47:08 44.8 45.04 48.03 44.8 46 44.8 55.8 55.88 56.67 56.1 56.3 55.9
02/01/2022 08:47:09 43.43 44.79 48.03 44.8 46 44.8 55.94 56.12 56.67 56.1 56.3 55.9
02/01/2022 08:47:10 44.88 44.9 48.03 44.8 46 44.8 55.5 55.8 56.67 56.1 56.3 55.9
02/01/2022 08:47:11 45.14 44.88 48.03 44.8 46 44.8 55.56 55.75 56.67 56.1 56.3 55.9
02/01/2022 08:47:12 43.05 45.14 48.03 44.8 46 44.8 55.53 55.88 56.67 56.1 56.3 55.9
02/01/2022 08:47:13 44.81 44.64 48.03 44.8 46 44.8 55.62 55.69 56.67 56.1 56.3 55.9
02/01/2022 08:47:14 44.37 44.71 48.03 44.8 46 44.8 55.77 55.76 56.67 56.1 56.3 55.9
02/01/2022 08:47:15 44.39 44.86 48.03 44.8 46 44.8 55.46 55.8 56.67 56.1 56.3 55.9
02/01/2022 08:47:16 44.8 45.07 48.03 44.8 46 44.8 55.72 55.77 56.67 56.1 56.3 55.9
02/01/2022 08:47:17 44.28 45.08 48.03 44.8 46 44.8 55.98 56.09 56.67 56.1 56.3 55.9
02/01/2022 08:47:18 45.27 45.51 48.03 44.8 46 44.8 56.18 56.16 56.67 56.1 56.3 55.9
02/01/2022 08:47:19 44.6 44.88 48.03 44.8 46 44.8 55.54 56.15 56.67 56.1 56.3 55.9
02/01/2022 08:47:20 44.82 45.03 48.03 44.8 46 44.8 55.11 55.73 56.67 56.1 56.3 55.9
02/01/2022 08:47:21 45.38 45.46 48.03 44.8 46 44.8 55.82 55.71 56.67 56.1 56.3 55.9
02/01/2022 08:47:22 44.34 45.31 47.55 44.8 46 44.8 55.72 56.06 56.67 56.1 56.3 55.9
02/01/2022 08:47:23 43.73 44.6 46.91 44.8 46 44.8 55.73 55.85 56.67 56.1 56.3 55.9
02/01/2022 08:47:24 44.77 44.61 45.89 44.8 46 44.8 56.33 56.13 56.28 56.1 56.3 55.9
02/01/2022 08:47:25 45.2 45.27 45.89 44.8 46 44.8 55.78 56.15 56.28 56.1 56.3 55.9
02/01/2022 08:47:26 44.71 45.32 45.89 44.8 46 44.8 55.83 56.05 56.28 56.1 56.3 55.9
02/01/2022 08:47:27 45.36 45.41 45.89 44.8 46 44.8 56.14 56.2 56.28 56.1 56.3 55.9
02/01/2022 08:47:28 43.34 45.47 45.89 44.8 46 44.8 55.88 56.24 56.28 56.1 56.3 55.9
02/01/2022 08:47:29 45.08 44.81 45.89 44.8 46 44.8 55 55.88 56.28 56.1 56.3 55.9
02/01/2022 08:47:30 45.26 45.24 45.89 44.8 46 44.8 55.76 55.81 56.28 56.1 56.3 55.9
02/01/2022 08:47:31 44.74 45.3 45.89 44.8 46 44.8 55.76 55.85 56.28 56.1 56.3 55.9
02/01/2022 08:47:32 43.96 44.88 45.89 44.8 46 44.8 55.13 55.74 56.28 56.1 56.3 55.9
02/01/2022 08:47:33 45.72 45.53 45.53 44.8 46 44.8 56.47 56.26 56.28 56.1 56.3 55.9
02/01/2022 08:47:34 44.76 45.52 45.53 44.8 46 44.8 55.74 56.28 56.28 56.1 56.3 55.9
02/01/2022 08:47:35 43.54 45.19 45.53 44.8 46 44.8 55.56 55.91 56.28 56.1 56.3 55.9
02/01/2022 08:47:36 45.12 45.02 45.53 44.8 46 44.8 55.58 55.77 56.28 56.1 56.3 55.9
02/01/2022 08:47:37 44.61 45.16 45.53 44.8 46 44.8 55.6 55.83 56.28 56.1 56.3 55.9
02/01/2022 08:47:38 45.25 45.29 45.53 44.8 46 44.8 55.46 55.73 56.28 56.1 56.3 55.9
02/01/2022 08:47:39 45.28 45.44 45.53 44.8 46 44.8 56.02 55.95 56.28 56.1 56.3 55.9
02/01/2022 08:47:40 45.68 45.6 45.6 44.8 46 44.8 56.59 56.43 56.43 56.1 56.3 55.9
02/01/2022 08:47:41 43.24 45.48 45.6 44.8 46 44.8 56.07 56.3 56.43 56.1 56.3 55.9
02/01/2022 08:47:42 45 44.91 45.6 44.8 46 44.8 56.25 56.46 56.46 56 56.3 55.9
02/01/2022 08:47:43 43.7 45.03 45.6 44.8 46 44.8 55.87 56.24 56.46 56 56.3 55.9
02/01/2022 08:47:44 45.08 44.87 45.6 44.8 46 44.8 56.08 56.31 56.46 56 56.3 55.9
02/01/2022 08:47:45 43.31 44.66 45.6 44.8 46 44.8 56.19 56.27 56.46 56 56.3 55.9
02/01/2022 08:47:46 45.01 44.81 45.6 44.8 46 44.8 55.87 56.26 56.46 56 56.3 55.9
02/01/2022 08:47:47 43.36 44.82 45.6 44.8 46 44.8 56.02 56.14 56.46 56 56.3 55.9
02/01/2022 08:47:48 44.17 44.6 45.6 44.8 46 44.8 55.17 56.12 56.46 56 56.3 55.9
02/01/2022 08:47:49 44.54 44.44 45.6 44.8 46 44.8 55.8 55.81 56.46 56 56.3 55.9
02/01/2022 08:47:50 45.14 44.99 45.6 44.8 46 44.8 55.97 56.1 56.46 56 56.3 55.9
02/01/2022 08:47:51 43.91 45.01 45.6 44.8 46 44.8 55.58 56.07 56.46 56 56.3 55.9
02/01/2022 08:47:52 44.45 44.59 45.6 44.8 46 44.8 56.16 56.13 56.46 56 56.3 55.9
02/01/2022 08:47:53 45.06 44.96 45.6 44.8 46 44.8 55.93 56.13 56.46 56 56.3 55.9
02/01/2022 08:47:54 44.32 45.49 45.6 44.8 46 44.8 55.86 56.02 56.46 56 56.3 55.9
02/01/2022 08:47:55 44.71 45.11 45.6 44.8 46 44.8 55 55.94 56.46 56 56.3 55.9
02/01/2022 08:47:56 44.89 45.38 45.6 44.8 46 44.8 55.82 55.8 56.46 56 56.3 55.9
02/01/2022 08:47:57 42.88 44.82 45.6 44.8 46 44.8 55.32 55.83 56.46 56 56.3 55.9
02/01/2022 08:47:58 43.83 44.15 45.6 44.8 46 44.8 55.75 55.64 56.46 56 56.3 55.9
02/01/2022 08:47:59 44.32 44.58 45.6 44.8 46 44.8 56.13 56.07 56.46 56 56.3 55.9
02/01/2022 08:48:00 44.44 44.74 45.6 44.8 46 44.8 55.17 56.06 56.46 56 56.3 55.9
02/01/2022 08:48:01 44.48 44.91 45.6 44.8 46 44.8 55.84 55.84 56.46 56 56.3 55.9
02/01/2022 08:48:02 45.61 45.44 45.6 44.8 46 44.8 55.65 55.93 56.46 56 56.3 55.9
02/01/2022 08:48:03 45.7 45.81 45.81 44.8 46 44.8 56.17 56.22 56.46 56 56.3 55.9
02/01/2022 08:48:04 43 45.67 45.81 44.8 46 44.8 55.94 56.1 56.46 56 56.3 55.9
02/01/2022 08:48:05 43.93 44.4 45.81 44.8 46 44.8 55.49 56.03 56.46 56 56.3 55.9
02/01/2022 08:48:06 44.45 44.81 45.81 44.8 46 44.8 55.63 55.83 56.46 56 56.3 55.9
02/01/2022 08:48:07 44.77 44.83 45.81 44.8 46 44.8 55.95 56.01 56.46 56 56.3 55.9
02/01/2022 08:48:08 45.49 45.33 45.81 44.8 46 44.8 55.37 56.17 56.46 56 56.3 55.9
02/01/2022 08:48:09 44.88 45.43 45.81 44.8 46 44.8 55.69 55.8 56.46 56 56.3 55.9
02/01/2022 08:48:10 45.04 45.35 45.81 44.8 46 44.8 55.46 55.61 56.46 56 56.3 55.9
02/01/2022 08:48:11 44.21 45.27 45.81 44.8 46 44.8 55.84 55.86 56.46 56 56.3 55.9
02/01/2022 08:48:12 45.04 45.19 45.81 44.8 46 44.8 55.64 55.85 56.31 56 56.3 55.9
02/01/2022 08:48:13 44.7 45.09 45.81 44.8 46 44.8 56.01 56.03 56.31 56 56.3 55.9
02/01/2022 08:48:14 44.49 45.05 45.81 44.8 46 44.8 55.98 56.13 56.27 56 56.3 55.9
02/01/2022 08:48:15 44.46 44.94 45.81 44.8 46 44.8 55.87 55.98 56.26 56 56.3 55.9
02/01/2022 08:48:16 44.48 44.79 45.81 44.8 46 44.8 55.89 56.06 56.22 56 56.3 55.9
02/01/2022 08:48:17 43.54 44.63 45.81 44.8 46 44.8 54.84 56.03 56.22 56 56.3 55.9
02/01/2022 08:48:18 44.76 44.68 45.81 44.8 46 44.8 56.53 56.17 56.22 56 56.3 55.9
02/01/2022 08:48:19 43.72 44.76 45.81 44.8 46 44.8 55.93 56.31 56.31 56 56.3 55.9
02/01/2022 08:48:20 42.78 43.94 45.81 44.8 46 44.8 55.71 56.06 56.31 56 56.3 55.9
02/01/2022 08:48:21 43.66 44.02 45.81 44.8 46 44.8 55.68 55.95 56.31 56 56.3 55.9
02/01/2022 08:48:22 44.16 44.58 45.81 44.8 46 44.8 55.92 56.08 56.31 56 56.3 55.9
02/01/2022 08:48:23 45.27 44.88 45.81 44.8 46 44.8 55.57 55.89 56.31 56 56.3 55.9
02/01/2022 08:48:24 44.87 45.09 45.81 44.8 46 44.8 55.76 56 56.31 56 56.3 55.9
02/01/2022 08:48:25 43.36 44.98 45.81 44.8 46 44.8 55.04 55.93 56.31 56 56.3 55.9
02/01/2022 08:48:26 44.67 44.63 45.81 44.8 46 44.8 55.91 56.04 56.31 56 56.3 55.9
02/01/2022 08:48:27 45.35 45.2 45.81 44.8 46 44.8 55.54 55.7 56.31 56 56.3 55.9
02/01/2022 08:48:28 45.39 45.33 45.81 44.8 46 44.8 55.71 55.81 56.31 56 56.3 55.9
02/01/2022 08:48:29 45.65 45.7 45.81 44.8 46 44.8 56.44 56.24 56.31 56 56.3 55.9
02/01/2022 08:48:30 44.6 45.72 45.81 44.8 46 44.8 56.24 56.5 56.5 56 56.3 55.9
02/01/2022 08:48:31 44.45 45.2 45.81 44.8 46 44.8 55.69 56.19 56.5 56 56.3 55.9
02/01/2022 08:48:32 43.75 44.6 45.81 44.8 46 44.8 55.53 55.85 56.5 56 56.3 55.9
02/01/2022 08:48:33 44.87 44.79 45.72 44.8 46 44.8 55.69 55.83 56.5 56 56.3 55.9
02/01/2022 08:48:34 44.24 44.91 45.72 44.7 46 44.8 55.39 55.85 56.5 56 56.3 55.9
02/01/2022 08:48:35 44.88 45.04 45.72 44.7 46 44.8 54.97 55.59 56.5 56 56.3 55.9
02/01/2022 08:48:36 44.77 45.11 45.72 44.7 46 44.8 55.58 55.72 56.5 56 56.3 55.9
02/01/2022 08:48:37 44.93 45.43 45.72 44.7 46 44.8 55.8 55.72 56.5 56 56.3 55.9
02/01/2022 08:48:38 44.38 45.12 45.72 44.7 46 44.8 55.45 55.68 56.5 56 56.3 55.9
02/01/2022 08:48:39 44.77 44.85 45.72 44.7 46 44.8 56.1 55.97 56.5 56 56.3 55.9
02/01/2022 08:48:40 44.44 44.77 45.72 44.7 46 44.8 55.95 56.16 56.5 56 56.3 55.9
02/01/2022 08:48:41 43.69 44.87 45.72 44.7 46 44.8 55.46 55.99 56.5 56 56.3 55.9
02/01/2022 08:48:42 45.23 44.96 45.72 44.7 46 44.8 55.53 55.69 56.5 56 56.3 55.9
02/01/2022 08:48:43 43.85 44.84 45.72 44.7 46 44.8 56.06 55.94 56.5 56 56.3 55.9
02/01/2022 08:48:44 44.66 44.86 45.72 44.7 46 44.8 55.79 56.23 56.5 56 56.3 55.9
02/01/2022 08:48:45 43.8 44.83 45.72 44.7 46 44.8 55.59 55.71 56.5 56 56.3 55.9
02/01/2022 08:48:46 43.75 44.63 45.72 44.7 46 44.8 55.64 55.83 56.5 56 56.3 55.9
02/01/2022 08:48:47 43.68 44.72 45.72 44.7 46 44.8 56.05 56.19 56.5 56 56.3 55.9
02/01/2022 08:48:48 45.16 44.79 45.72 44.7 46 44.8 56.04 56.15 56.5 56 56.3 55.9
02/01/2022 08:48:49 44.51 44.74 45.72 44.7 46 44.8 55.84 56.02 56.5 56 56.3 55.9
02/01/2022 08:48:50 45.15 45.24 45.72 44.7 46 44.8 55.58 55.94 56.5 56 56.3 55.9
02/01/2022 08:48:51 44.29 44.97 45.72 44.7 46 44.8 55.54 55.84 56.5 56 56.3 55.9
02/01/2022 08:48:52 45.05 45.1 45.72 44.7 46 44.8 56.12 56.07 56.5 56 56.3 55.9
02/01/2022 08:48:53 43.9 45.2 45.72 44.7 46 44.8 55.79 56.13 56.5 56 56.3 55.9
02/01/2022 08:48:54 45.02 44.87 45.72 44.7 46 44.8 56.17 56.27 56.5 56 56.3 55.9
02/01/2022 08:48:55 46.1 45.78 45.78 44.7 46 44.8 55.66 55.99 56.5 56 56.3 55.9
02/01/2022 08:48:56 45.4 45.63 45.78 44.7 46 44.8 55.37 55.85 56.5 56 56.3 55.9
02/01/2022 08:48:57 43.09 45.63 45.78 44.7 46 44.8 55.46 55.77 56.5 55.9 56.3 55.9
02/01/2022 08:48:58 44.76 44.72 45.78 44.7 46 44.8 55.75 56.07 56.5 55.9 56.3 55.9
02/01/2022 08:48:59 44.79 45.06 45.78 44.7 46 44.8 55.83 55.8 56.5 55.9 56.3 55.9
02/01/2022 08:49:00 44.11 44.93 45.78 44.7 46 44.8 55.59 55.85 56.27 55.9 56.3 55.9
02/01/2022 08:49:01 44.57 44.91 45.78 44.7 46 44.8 55.59 55.9 56.27 55.9 56.3 55.9
02/01/2022 08:49:02 44.47 45.03 45.78 44.7 46 44.8 55.35 55.55 56.27 55.9 56.3 55.9
02/01/2022 08:49:03 44.91 45.09 45.78 44.7 46 44.8 55.83 55.86 56.27 55.9 56.3 55.9
02/01/2022 08:49:04 43.94 45.14 45.78 44.7 46 44.8 55.5 55.71 56.27 55.9 56.3 55.9
02/01/2022 08:49:05 44.27 44.51 45.78 44.7 46 44.8 56.43 56.32 56.32 55.9 56.3 55.9
02/01/2022 08:49:06 44.25 44.57 45.78 44.7 46 44.8 55.33 56.13 56.32 55.9 56.3 55.9
02/01/2022 08:49:07 44.83 44.94 45.78 44.7 46 44.8 55.98 55.92 56.32 55.9 56.3 55.9
02/01/2022 08:49:08 45.38 45.4 45.78 44.7 46 44.8 55.68 56.12 56.32 55.9 56.3 55.9
02/01/2022 08:49:09 44.18 45.38 45.78 44.7 46 44.8 56.41 56.22 56.32 55.9 56.3 55.9
02/01/2022 08:49:10 44.83 45.11 45.78 44.7 46 44.8 55.95 56.3 56.32 55.9 56.3 55.9
02/01/2022 08:49:11 44.57 44.98 45.78 44.7 46 44.8 55.72 56.03 56.32 55.9 56.3 55.9
02/01/2022 08:49:12 44.34 44.91 45.78 44.7 46 44.8 55.8 55.97 56.32 55.9 56.3 55.9
02/01/2022 08:49:13 45.31 45.18 45.78 44.7 46 44.8 55.71 55.99 56.32 55.9 56.3 55.9
02/01/2022 08:49:14 44.43 45.27 45.78 44.7 46 44.8 55.65 55.86 56.32 55.9 56.3 55.9
02/01/2022 08:49:15 44.65 44.85 45.78 44.7 46 44.8 55.87 56.02 56.32 55.9 56.3 55.9
02/01/2022 08:49:16 45.42 45.66 45.78 44.7 46 44.8 56.19 56.25 56.32 55.9 56.3 55.9
02/01/2022 08:49:17 45.41 45.64 45.78 44.7 46 44.8 55.97 56.11 56.32 55.9 56.3 55.9
02/01/2022 08:49:18 44.36 45.62 45.78 44.7 46 44.8 55.37 56.19 56.32 55.9 56.3 55.9
02/01/2022 08:49:19 43.82 44.85 45.78 44.7 46 44.8 55.97 55.97 56.32 55.9 56.3 55.9
02/01/2022 08:49:20 44.01 44.42 45.78 44.7 46 44.8 56.14 56.18 56.32 55.9 56.3 55.9
02/01/2022 08:49:21 44.5 44.74 45.78 44.7 46 44.8 55.8 56.38 56.38 55.9 56.3 55.9
02/01/2022 08:49:22 44.41 44.79 45.78 44.7 46 44.8 55.83 55.96 56.38 55.9 56.3 55.9
02/01/2022 08:49:23 45.02 45.02 45.78 44.7 46 44.8 55.69 55.94 56.38 55.9 56.3 55.9
02/01/2022 08:49:24 43.41 44.95 45.78 44.7 46 44.8 55.75 55.85 56.38 55.9 56.3 55.9
02/01/2022 08:49:25 43.44 44.11 45.66 44.7 46 44.8 55.75 55.86 56.38 55.9 56.3 55.9
02/01/2022 08:49:26 44.69 44.54 45.66 44.7 46 44.8 56.26 56.16 56.38 55.9 56.3 55.9
02/01/2022 08:49:27 43.56 44.5 45.66 44.7 46 44.8 56.08 56.2 56.38 55.9 56.3 55.9
02/01/2022 08:49:28 43.81 44.34 45.66 44.7 46 44.8 55.24 56.22 56.38 55.9 56.3 55.9
02/01/2022 08:49:29 43.62 44.15 45.66 44.7 46 44.8 55.05 55.67 56.38 55.9 56.3 55.9
02/01/2022 08:49:30 45.45 44.85 45.66 44.7 46 44.8 56.39 56.13 56.38 55.9 56.3 55.9
02/01/2022 08:49:31 44.64 45.1 45.66 44.7 45.9 44.8 54.88 56.12 56.38 55.9 56.3 55.9
02/01/2022 08:49:32 44.35 44.84 45.66 44.7 45.9 44.8 55.61 55.71 56.38 55.9 56.3 55.9
02/01/2022 08:49:33 43.7 44.93 45.66 44.7 45.9 44.8 55.75 55.92 56.38 55.9 56.3 55.9
02/01/2022 08:49:34 43.87 44.22 45.66 44.7 45.9 44.8 55.58 55.91 56.38 55.9 56.3 55.9
02/01/2022 08:49:35 44.48 44.43 45.66 44.7 45.9 44.8 55.54 55.67 56.38 55.9 56.3 55.9
02/01/2022 08:49:36 43.44 44.72 45.66 44.7 45.9 44.8 55.49 55.64 56.38 55.9 56.3 55.9
02/01/2022 08:49:37 44.57 44.76 45.66 44.7 45.9 44.8 55.29 55.8 56.38 55.9 56.3 55.9
02/01/2022 08:49:38 44.53 44.63 45.66 44.7 45.9 44.8 55.88 55.82 56.38 55.9 56.3 55.9
02/01/2022 08:49:39 42.58 44.53 45.66 44.7 45.9 44.8 55.38 56.05 56.38 55.9 56.3 55.9
02/01/2022 08:49:40 43.86 43.86 45.66 44.7 45.9 44.8 55.61 55.61 56.38 55.9 56.3 55.9
02/01/2022 08:49:41 44.65 44.39 45.66 44.7 45.9 44.8 55.49 55.72 56.38 55.9 56.3 55.9
02/01/2022 08:49:42 44.27 44.5 45.66 44.7 45.9 44.8 56.15 55.97 56.38 55.9 56.3 55.9
02/01/2022 08:49:43 44.09 44.94 45.66 44.7 45.9 44.8 55.61 56.08 56.38 55.9 56.3 55.9
02/01/2022 08:49:44 44.27 44.7 45.66 44.7 45.9 44.8 56.33 56.15 56.38 55.9 56.3 55.9
02/01/2022 08:49:45 44.81 44.69 45.66 44.6 45.9 44.8 56.18 56.3 56.38 55.9 56.3 55.9
02/01/2022 08:49:46 43.94 44.78 45.64 44.6 45.9 44.8 55.83 56.21 56.38 55.9 56.3 55.9
02/01/2022 08:49:47 44.9 44.83 45.62 44.6 45.9 44.8 55.89 56.11 56.38 55.9 56.3 55.9
02/01/2022 08:49:48 44.25 44.75 45.1 44.6 45.9 44.8 55.62 56.12 56.38 55.9 56.3 55.9
02/01/2022 08:49:49 45.21 45.14 45.14 44.6 45.9 44.8 55.79 55.88 56.38 55.9 56.3 55.9
02/01/2022 08:49:50 44.64 45.22 45.22 44.6 45.9 44.8 56.12 56.2 56.38 55.9 56.3 55.9
02/01/2022 08:49:51 44.65 45.22 45.22 44.6 45.9 44.8 56.29 56.3 56.3 55.9 56.3 55.9
02/01/2022 08:49:52 44.67 45.02 45.22 44.6 45.9 44.8 56.16 56.27 56.3 55.9 56.3 55.9
02/01/2022 08:49:53 43.7 44.79 45.22 44.6 45.9 44.8 55.2 56.3 56.3 55.9 56.3 55.9
02/01/2022 08:49:54 44.47 44.79 45.22 44.6 45.9 44.8 55.44 55.68 56.3 55.9 56.3 55.9
02/01/2022 08:49:55 44.16 44.84 45.22 44.6 45.9 44.8 56.24 56.09 56.3 55.9 56.3 55.9
02/01/2022 08:49:56 45.19 45.25 45.25 44.6 45.9 44.8 55.95 56.05 56.3 55.9 56.3 55.9
02/01/2022 08:49:57 44.6 45.1 45.25 44.6 45.9 44.8 56.09 56.12 56.3 55.9 56.3 55.9
02/01/2022 08:49:58 45.61 45.61 45.61 44.6 45.9 44.8 55.8 56.21 56.3 55.9 56.3 55.9
02/01/2022 08:49:59 44.58 45.17 45.61 44.6 45.9 44.8 55.58 55.94 56.3 55.9 56.3 55.9
02/01/2022 08:50:00 45.37 45.52 45.61 44.6 45.9 44.8 55.67 55.82 56.3 55.9 56.3 55.9
02/01/2022 08:50:01 44.65 45.39 45.61 44.6 45.9 44.8 55.96 55.99 56.3 55.9 56.3 55.9
02/01/2022 08:50:02 45.88 45.98 45.98 44.6 45.9 44.8 55.93 56.26 56.3 55.9 56.3 55.9
02/01/2022 08:50:03 45 45.67 45.98 44.7 45.9 44.8 55.47 56.1 56.3 55.9 56.3 55.9
02/01/2022 08:50:04 45.29 45.78 45.98 44.7 45.9 44.8 55.17 55.57 56.3 55.9 56.3 55.9
02/01/2022 08:50:05 44.68 45.3 45.98 44.7 45.9 44.8 55.49 55.72 56.3 55.9 56.2 55.9
02/01/2022 08:50:06 45.37 45.54 45.98 44.7 45.9 44.8 55.66 55.7 56.3 55.9 56.2 55.9
02/01/2022 08:50:07 44.7 45.47 45.98 44.7 45.9 44.8 55.7 55.89 56.3 55.9 56.2 55.9
02/01/2022 08:50:08 45.01 45.32 45.98 44.7 45.9 44.8 55.81 55.92 56.3 55.9 56.2 55.9
02/01/2022 08:50:09 44.28 45.21 45.98 44.7 45.9 44.8 56.39 56.31 56.31 55.9 56.2 55.9
02/01/2022 08:50:10 44.52 44.93 45.98 44.7 45.9 44.8 55.62 56.21 56.31 55.9 56.2 55.9
02/01/2022 08:50:11 43.53 44.62 45.98 44.7 45.9 44.8 55.66 56.01 56.31 55.9 56.2 55.9
02/01/2022 08:50:12 43.66 44.14 45.98 44.7 45.9 44.8 55.78 55.82 56.31 55.9 56.2 55.9
02/01/2022 08:50:13 45.35 44.99 45.98 44.7 45.9 44.8 55.47 55.79 56.31 55.9 56.2 55.9
02/01/2022 08:50:14 45.28 45.28 45.98 44.7 45.9 44.8 55.72 55.76 56.31 55.9 56.2 55.9
02/01/2022 08:50:15 44.8 45.49 45.98 44.7 45.9 44.8 55.33 55.81 56.31 55.9 56.2 55.9
02/01/2022 08:50:16 45.05 45.15 45.98 44.7 45.9 44.8 55.73 55.77 56.31 55.9 56.2 55.9
02/01/2022 08:50:17 44.6 45.15 45.98 44.7 45.9 44.8 55.58 55.74 56.31 55.9 56.2 55.9
02/01/2022 08:50:18 44.97 45.13 45.98 44.7 45.9 44.8 55.83 55.85 56.31 55.9 56.2 55.9
02/01/2022 08:50:19 44.07 45.11 45.98 44.7 45.8 44.8 55.61 55.93 56.31 55.9 56.2 55.9
02/01/2022 08:50:20 44.88 45.01 45.98 44.7 45.8 44.8 56.04 55.99 56.31 55.9 56.2 55.9
02/01/2022 08:50:21 44.01 45.15 45.98 44.7 45.8 44.8 56.02 56.23 56.31 55.9 56.2 55.9
02/01/2022 08:50:22 44.66 44.96 45.98 44.7 45.8 44.8 55.9 56.12 56.31 55.9 56.2 55.9
02/01/2022 08:50:23 44.53 44.96 45.98 44.7 45.8 44.8 56.45 56.32 56.32 55.9 56.2 55.9
02/01/2022 08:50:24 45.24 45.2 45.98 44.7 45.8 44.8 55.8 56.32 56.32 55.9 56.2 55.9
02/01/2022 08:50:25 44.05 45.09 45.98 44.7 45.8 44.8 55.66 56.05 56.32 55.9 56.2 55.9
02/01/2022 08:50:26 44.32 45.08 45.98 44.7 45.8 44.8 55.41 55.87 56.32 55.9 56.2 55.9
02/01/2022 08:50:27 44.76 44.84 45.98 44.7 45.8 44.8 55.48 55.69 56.32 55.9 56.2 55.9
02/01/2022 08:50:28 43.85 44.85 45.98 44.7 45.8 44.8 55.02 55.52 56.32 55.9 56.2 55.9
02/01/2022 08:50:29 45.06 45.06 45.98 44.7 45.8 44.8 55.4 55.45 56.32 55.9 56.2 55.9
02/01/2022 08:50:30 43.82 44.76 45.98 44.7 45.8 44.8 55.16 55.46 56.32 55.9 56.2 55.9
02/01/2022 08:50:31 44.12 44.63 45.98 44.7 45.8 44.8 55.72 55.77 56.32 55.9 56.2 55.9
02/01/2022 08:50:32 44.62 44.7 45.78 44.7 45.8 44.8 55.06 55.63 56.32 55.9 56.2 55.9
02/01/2022 08:50:33 44.3 44.58 45.78 44.7 45.8 44.8 55.42 55.58 56.32 55.9 56.2 55.9
02/01/2022 08:50:34 45.68 45.49 45.54 44.7 45.8 44.8 55.82 55.78 56.32 55.9 56.2 55.9
02/01/2022 08:50:35 46 45.97 45.97 44.7 45.8 44.8 55.45 55.76 56.32 55.9 56.2 55.9
02/01/2022 08:50:36 43.34 45.77 45.97 44.7 45.8 44.8 55.46 55.74 56.32 55.9 56.2 55.9
02/01/2022 08:50:37 44.13 44.54 45.97 44.7 45.8 44.8 55.32 55.78 56.32 55.9 56.2 55.9
02/01/2022 08:50:38 45.68 45.52 45.97 44.7 45.8 44.8 56.63 56.34 56.34 55.9 56.2 55.9
02/01/2022 08:50:39 44.61 45.13 45.97 44.7 45.8 44.8 55.96 56.36 56.36 55.9 56.2 55.9
02/01/2022 08:50:40 44.78 45.09 45.97 44.7 45.8 44.8 55.73 56.14 56.36 55.9 56.2 55.9
02/01/2022 08:50:41 44.47 44.96 45.97 44.7 45.7 44.8 55.92 56.16 56.36 55.9 56.2 55.9
02/01/2022 08:50:42 44.6 45.28 45.97 44.7 45.7 44.8 55.12 55.84 56.36 55.9 56.2 55.9
02/01/2022 08:50:43 44.76 45.13 45.97 44.7 45.7 44.8 55.22 55.54 56.36 55.9 56.2 55.9
02/01/2022 08:50:44 44.45 45.06 45.97 44.7 45.7 44.8 55.95 55.98 56.36 55.9 56.2 55.9
02/01/2022 08:50:45 44.16 44.8 45.97 44.7 45.7 44.8 55.39 55.83 56.36 55.9 56.1 55.9
02/01/2022 08:50:46 45.11 45.1 45.97 44.7 45.7 44.8 55.43 55.61 56.36 55.9 56.1 55.9
02/01/2022 08:50:47 44.69 45.09 45.97 44.7 45.7 44.8 55.14 55.44 56.36 55.9 56.1 55.9
02/01/2022 08:50:48 44.5 44.97 45.97 44.7 45.7 44.8 56.08 55.86 56.36 55.9 56.1 55.9
02/01/2022 08:50:49 45.08 45.22 45.97 44.7 45.7 44.8 55.32 55.98 56.36 55.9 56.1 55.9
02/01/2022 08:50:50 44.77 45.26 45.97 44.7 45.7 44.8 56.31 56.22 56.36 55.9 56.1 55.9
02/01/2022 08:50:51 44.36 45.16 45.97 44.7 45.7 44.8 55.71 56.17 56.36 55.9 56.1 55.9
02/01/2022 08:50:52 43.16 44.93 45.97 44.7 45.7 44.8 55.77 56.1 56.36 55.9 56.1 55.9
02/01/2022 08:50:53 44.91 44.68 45.97 44.7 45.7 44.8 56.26 56.12 56.36 55.9 56.1 55.9
02/01/2022 08:50:54 44.93 45.12 45.97 44.7 45.7 44.8 55.58 56.29 56.36 55.8 56.1 55.9
02/01/2022 08:50:55 44.45 45.02 45.97 44.7 45.7 44.8 56.59 56.43 56.43 55.8 56.1 55.9
02/01/2022 08:50:56 45.09 45.3 45.97 44.7 45.7 44.8 55.1 56.4 56.43 55.8 56.1 55.9
02/01/2022 08:50:57 43.99 45.02 45.97 44.7 45.7 44.8 55.23 55.77 56.43 55.8 56.1 55.9
02/01/2022 08:50:58 44.21 44.62 45.97 44.7 45.7 44.8 55.83 55.79 56.43 55.8 56.1 55.9
02/01/2022 08:50:59 44.25 44.61 45.97 44.7 45.7 44.8 56.48 56.28 56.43 55.8 56.1 55.9
02/01/2022 08:51:00 44.26 44.83 45.97 44.7 45.7 44.8 56.03 56.39 56.43 55.8 56.1 55.9
02/01/2022 08:51:01 45.51 45.35 45.97 44.7 45.7 44.8 56.08 56.28 56.43 55.8 56.1 55.9
02/01/2022 08:51:02 43.99 45.56 45.97 44.7 45.7 44.8 55.29 56.17 56.43 55.8 56.1 55.9
02/01/2022 08:51:03 44.84 45.13 45.97 44.7 45.7 44.8 56.03 56.05 56.43 55.8 56.1 55.9
02/01/2022 08:51:04 44.66 44.94 45.97 44.7 45.7 44.8 55.44 55.87 56.43 55.8 56.1 55.9
02/01/2022 08:51:05 44.9 45.36 45.77 44.7 45.7 44.8 55.53 55.76 56.43 55.8 56.1 55.9
02/01/2022 08:51:06 43.81 44.84 45.56 44.7 45.7 44.8 55.4 55.64 56.43 55.8 56.1 55.9
02/01/2022 08:51:07 43.35 44.36 45.56 44.7 45.7 44.8 56.19 56.05 56.43 55.8 56.1 55.9
02/01/2022 08:51:08 43.1 44.02 45.56 44.7 45.7 44.8 55.51 56.05 56.43 55.8 56.1 55.9
02/01/2022 08:51:09 45.29 44.84 45.56 44.7 45.7 44.8 55.93 56.08 56.43 55.8 56.1 55.9
02/01/2022 08:51:10 44.94 45.2 45.56 44.6 45.7 44.8 55.92 56.1 56.43 55.8 56.1 55.9
02/01/2022 08:51:11 44.86 45.44 45.56 44.6 45.7 44.8 55.79 56.08 56.43 55.8 56.1 55.9
02/01/2022 08:51:12 44.76 45.02 45.56 44.6 45.7 44.8 56.24 56.36 56.43 55.8 56.1 55.9
02/01/2022 08:51:13 44.76 45.2 45.56 44.6 45.7 44.8 55.99 56.16 56.43 55.8 56.1 55.9
02/01/2022 08:51:14 45.23 45.37 45.56 44.6 45.7 44.8 55.74 56.13 56.43 55.8 56.1 55.9
02/01/2022 08:51:15 44.88 45.74 45.74 44.6 45.7 44.8 55.5 56.05 56.43 55.8 56.1 55.9
02/01/2022 08:51:16 43.81 45.29 45.74 44.6 45.7 44.8 55.77 55.8 56.43 55.8 56.1 55.9
02/01/2022 08:51:17 43.03 44.06 45.74 44.6 45.7 44.8 55.56 55.76 56.43 55.8 56.1 55.9
02/01/2022 08:51:18 45.12 45.03 45.74 44.6 45.7 44.8 55.52 55.75 56.43 55.8 56.1 55.9
02/01/2022 08:51:19 45.01 44.9 45.74 44.6 45.7 44.8 55.72 55.76 56.43 55.8 56.1 55.9
02/01/2022 08:51:20 44.3 45.22 45.74 44.6 45.7 44.8 56.02 55.97 56.43 55.8 56.1 55.9
02/01/2022 08:51:21 45.85 45.49 45.74 44.6 45.7 44.8 55.71 55.95 56.43 55.8 56.1 55.9
02/01/2022 08:51:22 43.86 45.53 45.74 44.6 45.7 44.8 55.68 55.89 56.43 55.8 56.1 55.9
02/01/2022 08:51:23 45.33 45.25 45.74 44.6 45.7 44.8 55.69 55.87 56.43 55.8 56.1 55.9
02/01/2022 08:51:24 43.37 45.27 45.74 44.6 45.7 44.8 55.69 55.93 56.43 55.8 56.1 55.9
02/01/2022 08:51:25 44.81 44.88 45.74 44.6 45.7 44.8 55.91 55.96 56.4 55.8 56.1 55.9
02/01/2022 08:51:26 46.23 45.65 45.74 44.6 45.7 44.8 54.83 55.89 56.39 55.8 56.1 55.9
02/01/2022 08:51:27 45.38 45.74 45.74 44.6 45.7 44.8 55.88 55.81 56.39 55.8 56.1 55.9
02/01/2022 08:51:28 44.2 45.53 45.74 44.6 45.7 44.8 55.33 55.94 56.39 55.8 56.1 55.9
02/01/2022 08:51:29 44.83 44.96 45.74 44.6 45.7 44.8 55.85 55.86 56.39 55.8 56.1 55.9
02/01/2022 08:51:30 45.1 45.33 45.74 44.6 45.7 44.8 55.38 55.74 56.36 55.8 56.1 55.9
02/01/2022 08:51:31 43.33 45.02 45.74 44.6 45.7 44.8 55.39 55.63 56.36 55.8 56.1 55.9
02/01/2022 08:51:32 44.44 44.69 45.74 44.6 45.7 44.8 55.33 55.44 56.36 55.8 56.1 55.9
02/01/2022 08:51:33 44.14 44.79 45.74 44.6 45.7 44.8 56.12 56 56.36 55.8 56.1 55.9
02/01/2022 08:51:34 44.81 44.88 45.74 44.6 45.7 44.8 55.6 56.11 56.36 55.8 56.1 55.9
02/01/2022 08:51:35 45.11 45.15 45.74 44.6 45.7 44.8 55.74 56.06 56.36 55.8 56.1 55.9
02/01/2022 08:51:36 44.59 45.03 45.74 44.6 45.7 44.8 55.73 55.82 56.36 55.8 56.1 55.9
02/01/2022 08:51:37 44.33 44.69 45.74 44.6 45.7 44.8 56.4 56.33 56.36 55.8 56.1 55.9
02/01/2022 08:51:38 44.76 44.95 45.74 44.6 45.7 44.8 55.71 56.26 56.36 55.8 56.1 55.9
02/01/2022 08:51:39 45.12 45.3 45.74 44.6 45.7 44.8 55.78 55.91 56.36 55.8 56.1 55.9
02/01/2022 08:51:40 44.91 45.28 45.74 44.6 45.7 44.9 56.67 56.44 56.44 55.8 56.1 55.9
02/01/2022 08:51:41 44.93 45.47 45.74 44.6 45.7 44.9 55.78 56.5 56.5 55.8 56.1 55.9
02/01/2022 08:51:42 44.65 45.14 45.74 44.6 45.7 44.8 55.69 56.17 56.5 55.8 56.1 55.9
02/01/2022 08:51:43 44.27 44.98 45.74 44.6 45.7 44.8 55.77 55.91 56.5 55.8 56.1 55.9
02/01/2022 08:51:44 44.81 45.3 45.74 44.6 45.7 44.9 55.11 55.73 56.5 55.8 56.1 55.9
02/01/2022 08:51:45 44.57 44.92 45.74 44.6 45.7 44.9 56.17 55.97 56.5 55.8 56.1 55.9
02/01/2022 08:51:46 45.18 45.18 45.74 44.6 45.7 44.9 55.74 56.11 56.5 55.8 56.1 55.9
02/01/2022 08:51:47 46.26 45.82 45.82 44.6 45.7 44.9 55.88 55.94 56.5 55.8 56.1 55.9
02/01/2022 08:51:48 45.08 46.09 46.09 44.6 45.7 44.9 55.5 55.94 56.5 55.8 56.1 55.9
02/01/2022 08:51:49 45.36 45.5 46.09 44.6 45.7 44.9 56.12 56 56.5 55.8 56.1 55.9
02/01/2022 08:51:50 44.89 45.8 46.09 44.6 45.7 44.9 55.97 56.11 56.5 55.8 56.1 55.9
02/01/2022 08:51:51 42.72 44.97 46.09 44.6 45.7 44.9 54.97 56.03 56.5 55.8 56.1 55.9
02/01/2022 08:51:52 45.96 45.43 46.09 44.6 45.7 44.9 56.09 55.9 56.5 55.8 56.1 55.9
02/01/2022 08:51:53 44.73 45.42 46.09 44.6 45.7 44.9 55.9 56 56.5 55.8 56.1 55.9
02/01/2022 08:51:54 45.39 45.77 46.09 44.6 45.7 44.9 56.21 56.32 56.5 55.8 56.1 55.9
02/01/2022 08:51:55 43.76 45.42 46.09 44.6 45.7 44.9 55.4 55.97 56.5 55.8 56.1 55.9
02/01/2022 08:51:56 44.4 44.92 46.09 44.6 45.7 44.9 55.62 55.79 56.5 55.8 56.1 55.9
02/01/2022 08:51:57 43.43 44.62 46.09 44.6 45.7 44.9 55.76 55.89 56.5 55.8 56.1 55.9
02/01/2022 08:51:58 43.74 44.46 46.09 44.6 45.7 44.9 55.62 55.93 56.5 55.8 56.1 55.9
02/01/2022 08:51:59 42.31 43.68 46.09 44.6 45.7 44.9 55.46 55.75 56.5 55.8 56.1 55.9
02/01/2022 08:52:00 44.94 44.5 46.09 44.6 45.7 44.9 55.57 55.96 56.5 55.8 56.1 55.9
02/01/2022 08:52:01 44.45 44.57 46.09 44.6 45.7 44.9 56.07 56.06 56.5 55.8 56.1 55.9
02/01/2022 08:52:02 44.76 45.04 46.09 44.6 45.7 44.9 56.07 56.24 56.5 55.8 56.1 55.9
02/01/2022 08:52:03 44.38 45.05 46.09 44.6 45.7 44.9 55.89 56.12 56.5 55.8 56.1 55.9
02/01/2022 08:52:04 44.98 45.25 46.09 44.6 45.7 44.9 55.67 56.11 56.5 55.8 56.1 55.9
02/01/2022 08:52:05 44.85 45.14 46.09 44.6 45.7 44.9 56.07 56.18 56.5 55.8 56.1 55.9
02/01/2022 08:52:06 44.24 44.8 46.09 44.6 45.7 44.9 55.9 56.2 56.5 55.8 56.1 55.9
02/01/2022 08:52:07 45.02 45.08 46.09 44.6 45.7 44.9 55.63 55.95 56.5 55.8 56.1 55.9
02/01/2022 08:52:08 45.32 45.57 46.09 44.6 45.7 44.9 55.92 56.08 56.5 55.8 56.1 55.9
02/01/2022 08:52:09 44.46 45.4 46.09 44.6 45.7 44.9 55.12 55.77 56.5 55.8 56.1 55.9
02/01/2022 08:52:10 44.23 45.01 46.09 44.6 45.7 44.9 55.47 55.67 56.5 55.8 56.1 55.9
02/01/2022 08:52:11 44.54 44.97 46.09 44.6 45.7 44.9 55.57 55.66 56.32 55.8 56.1 55.9
02/01/2022 08:52:12 45.8 45.76 46.09 44.6 45.7 44.9 55.91 55.9 56.32 55.8 56.1 55.9
02/01/2022 08:52:13 44.45 45.29 46.09 44.6 45.7 44.9 55.38 55.73 56.32 55.8 56.1 55.9
02/01/2022 08:52:14 44.46 45.44 46.09 44.6 45.7 44.9 56.11 56.1 56.32 55.8 56.1 55.9
02/01/2022 08:52:15 44.45 44.79 46.09 44.6 45.7 44.9 55.44 56 56.32 55.8 56.1 55.9
02/01/2022 08:52:16 44.57 45.02 46.09 44.6 45.7 44.9 56.08 55.88 56.32 55.8 56.1 55.9
02/01/2022 08:52:17 44.66 44.84 46.09 44.6 45.7 44.9 55.67 55.91 56.32 55.8 56.1 55.9
02/01/2022 08:52:18 43.64 44.62 45.8 44.6 45.7 44.9 55.7 55.98 56.32 55.8 56.1 55.9
02/01/2022 08:52:19 44.19 44.84 45.8 44.6 45.7 44.9 56.14 56.1 56.32 55.8 56.1 55.9
02/01/2022 08:52:20 44.91 44.8 45.77 44.6 45.7 44.9 56.18 56.22 56.32 55.8 56.1 55.9
02/01/2022 08:52:21 44.94 45.34 45.77 44.6 45.7 44.9 55.76 56.19 56.32 55.8 56.1 55.9
02/01/2022 08:52:22 43.98 44.92 45.77 44.6 45.7 44.9 55.37 55.98 56.32 55.8 56.1 55.9
02/01/2022 08:52:23 44.16 44.49 45.77 44.6 45.7 44.9 55.56 56.01 56.32 55.8 56.1 55.9
02/01/2022 08:52:24 44.24 44.72 45.76 44.6 45.7 44.9 55.13 55.54 56.24 55.8 56.1 55.9
02/01/2022 08:52:25 44.44 44.74 45.76 44.6 45.7 44.9 56.01 55.91 56.24 55.8 56.1 55.9
02/01/2022 08:52:26 45.18 45.47 45.76 44.6 45.7 44.9 55.31 55.7 56.24 55.8 56.1 55.9
02/01/2022 08:52:27 45.2 45.34 45.76 44.6 45.7 44.9 56.09 55.99 56.24 55.8 56.1 55.9
02/01/2022 08:52:28 43.95 44.99 45.76 44.6 45.7 44.9 55.83 55.99 56.24 55.8 56.1 55.9
02/01/2022 08:52:29 44.38 44.78 45.76 44.6 45.7 44.9 55.98 56.04 56.24 55.8 56.1 55.9
02/01/2022 08:52:30 44.77 44.97 45.76 44.6 45.7 44.9 55.44 56.05 56.24 55.8 56.1 55.9
02/01/2022 08:52:31 44.26 44.92 45.76 44.6 45.7 44.9 55.84 55.84 56.24 55.8 56.1 55.9
02/01/2022 08:52:32 43.46 44.39 45.76 44.6 45.7 44.9 55.19 55.84 56.22 55.8 56.1 55.9
02/01/2022 08:52:33 44.35 44.45 45.76 44.6 45.7 44.9 55.51 55.59 56.22 55.8 56.1 55.9
02/01/2022 08:52:34 45.06 45.05 45.76 44.6 45.7 44.9 56.33 56.14 56.22 55.8 56.1 55.9
02/01/2022 08:52:35 44.94 45.27 45.76 44.6 45.7 44.9 56.57 56.51 56.51 55.8 56.1 55.9
02/01/2022 08:52:36 44.38 45.11 45.76 44.6 45.7 44.9 56.1 56.54 56.54 55.8 56.1 55.9
02/01/2022 08:52:37 45.09 45.2 45.76 44.6 45.5 44.9 55.58 56.27 56.54 55.8 56 55.9
02/01/2022 08:52:38 44.4 45.06 45.76 44.6 45.5 44.9 55.92 56.11 56.54 55.8 56 55.9
02/01/2022 08:52:39 43.66 44.69 45.76 44.6 45.5 44.9 55.55 56.06 56.54 55.8 56 55.9
02/01/2022 08:52:40 45.02 45.13 45.76 44.6 45.5 44.9 55.97 56.06 56.54 55.8 56 55.9
02/01/2022 08:52:41 44.95 44.88 45.76 44.6 45.5 44.9 56.1 56.36 56.54 55.8 56 55.9
02/01/2022 08:52:42 44.16 44.86 45.47 44.6 45.5 44.9 56.16 56.28 56.54 55.8 56 55.9
02/01/2022 08:52:43 44.25 44.75 45.47 44.6 45.5 44.9 55.62 56.15 56.54 55.8 56 55.9
02/01/2022 08:52:44 45.31 45.09 45.47 44.6 45.5 44.9 56.05 56.07 56.54 55.8 56 55.9
02/01/2022 08:52:45 44.2 45 45.47 44.6 45.5 44.9 55.85 56.19 56.54 55.8 56 55.9
02/01/2022 08:52:46 44.99 45.17 45.47 44.6 45.5 44.9 55.48 55.94 56.54 55.8 56 55.9
02/01/2022 08:52:47 44.89 45.19 45.47 44.6 45.5 44.9 55.64 55.81 56.54 55.8 56 55.9
02/01/2022 08:52:48 44.22 45.1 45.47 44.6 45.5 44.9 56.22 56.15 56.54 55.8 56 55.9
02/01/2022 08:52:49 44.74 44.83 45.47 44.6 45.5 44.9 55.86 56.07 56.54 55.8 56 55.9
02/01/2022 08:52:50 44.34 44.98 45.47 44.6 45.5 44.9 55.37 56.07 56.54 55.8 56 55.9
02/01/2022 08:52:51 44.59 44.77 45.47 44.6 45.5 44.9 55.7 55.85 56.54 55.8 56 55.9
02/01/2022 08:52:52 44.64 45 45.47 44.6 45.5 44.9 55.82 56.02 56.54 55.8 56 55.9
02/01/2022 08:52:53 44.1 44.77 45.47 44.6 45.5 44.9 55.24 55.93 56.54 55.8 56 55.9
02/01/2022 08:52:54 43.71 44.82 45.47 44.6 45.4 44.9 55.71 55.65 56.54 55.8 56 55.9
02/01/2022 08:52:55 44.62 44.59 45.47 44.6 45.4 44.9 55.41 55.63 56.54 55.8 56 55.9
02/01/2022 08:52:56 43.86 44.56 45.34 44.6 45.4 44.9 55.92 55.85 56.54 55.8 56 55.9
02/01/2022 08:52:57 44.73 44.94 45.27 44.6 45.4 44.9 55.55 55.96 56.54 55.8 56 55.9
02/01/2022 08:52:58 43.51 44.57 45.27 44.6 45.4 44.9 55.93 55.87 56.54 55.8 56 55.9
02/01/2022 08:52:59 45.4 44.9 45.27 44.6 45.4 44.9 55.83 55.96 56.54 55.8 56 55.9
02/01/2022 08:53:00 43.97 44.83 45.27 44.6 45.4 44.9 55.37 55.92 56.54 55.8 56 55.9
02/01/2022 08:53:01 43.75 44.71 45.27 44.6 45.4 44.9 54.99 55.56 56.54 55.8 56 55.9
02/01/2022 08:53:02 44.86 44.79 45.27 44.6 45.4 44.9 55.54 55.59 56.54 55.8 56 55.9
02/01/2022 08:53:03 44.76 45.16 45.27 44.6 45.4 44.9 56.45 56.22 56.54 55.8 56 55.9
02/01/2022 08:53:04 44.34 44.83 45.27 44.6 45.4 44.9 56.33 56.31 56.54 55.8 56 55.9
02/01/2022 08:53:05 44.78 44.92 45.2 44.6 45.4 44.9 55.4 56.26 56.54 55.8 56 55.9
02/01/2022 08:53:06 42.91 44.52 45.2 44.6 45.4 44.9 55.51 55.94 56.36 55.8 56 55.9
02/01/2022 08:53:07 44.77 44.66 45.19 44.6 45.4 44.9 55.4 55.64 56.36 55.8 56 55.9
02/01/2022 08:53:08 44.02 44.44 45.19 44.6 45.4 44.9 55.69 55.96 56.36 55.8 56 55.9
02/01/2022 08:53:09 44.64 44.75 45.19 44.6 45.4 44.9 55.96 55.92 56.36 55.8 56 55.9
02/01/2022 08:53:10 43.92 44.67 45.19 44.6 45.4 44.9 55.86 56.03 56.36 55.8 56 55.9
02/01/2022 08:53:11 42.84 44.27 45.19 44.6 45.4 44.9 55.62 56.13 56.31 55.8 56 55.9
02/01/2022 08:53:12 45.52 45.13 45.19 44.6 45.4 44.9 55.55 55.89 56.31 55.8 56 55.9
02/01/2022 08:53:13 44.04 45.06 45.19 44.6 45.4 44.9 55.24 55.69 56.31 55.8 56 55.9
02/01/2022 08:53:14 43.92 44.63 45.19 44.6 45.4 44.9 55.72 56.11 56.31 55.7 56 55.9
02/01/2022 08:53:15 44.94 44.92 45.19 44.6 45.3 44.9 56.26 56.12 56.31 55.8 56 55.9
02/01/2022 08:53:16 49.38 48.82 48.82 44.6 45.3 44.9 58.51 58.21 58.21 55.8 56 55.9
02/01/2022 08:53:17 43.7 48.79 48.82 44.6 45.3 44.9 54.88 58.15 58.21 55.8 56 55.9
02/01/2022 08:53:18 43.42 46.36 48.82 44.6 45.3 44.9 55.82 56.54 58.21 55.8 56 55.9
02/01/2022 08:53:19 44.77 45.06 48.82 44.6 45.2 44.9 55.82 56.22 58.21 55.8 56 55.9
02/01/2022 08:53:20 43.67 44.84 48.82 44.6 45.2 44.9 55.46 55.94 58.21 55.8 56 55.9
02/01/2022 08:53:21 44.82 44.72 48.82 44.6 45.2 44.9 55.41 55.76 58.21 55.8 56 55.9
02/01/2022 08:53:22 45.5 45.35 48.82 44.6 45.2 44.9 56.42 56.27 58.21 55.8 56 55.9
02/01/2022 08:53:23 43.67 45.21 48.82 44.6 45.2 44.9 55.72 56.16 58.21 55.8 56 55.9
02/01/2022 08:53:24 45.25 45.32 48.82 44.6 45.1 44.9 56.02 56.05 58.21 55.8 56 55.9
02/01/2022 08:53:25 43.51 44.9 48.82 44.6 45.1 44.9 55.81 56.39 58.21 55.8 56 55.9
02/01/2022 08:53:26 45.11 44.96 48.82 44.6 45.1 44.9 55.62 55.83 58.21 55.8 56 55.9
02/01/2022 08:53:27 44.82 45.19 48.82 44.6 45.1 44.9 55.7 55.87 58.21 55.8 56 55.9
02/01/2022 08:53:28 45 45.26 48.82 44.6 45.1 44.9 55.67 55.9 58.21 55.8 56 55.9
02/01/2022 08:53:29 45.66 45.52 48.82 44.6 45 44.9 56.31 56.27 58.21 55.8 56 55.9
02/01/2022 08:53:30 45.16 45.74 48.82 44.6 45 44.9 55.9 56.25 58.21 55.8 56 55.9
02/01/2022 08:53:31 43.94 45.41 48.82 44.6 45 44.9 56.26 56.43 58.21 55.8 56 55.9
02/01/2022 08:53:32 45.54 45.41 48.82 44.6 45 44.9 55.91 56.26 58.21 55.8 56 55.9
02/01/2022 08:53:33 44.92 45.31 48.82 44.6 44.9 44.9 56.61 56.5 58.21 55.8 56 55.9
02/01/2022 08:53:34 43.97 44.98 48.82 44.6 44.9 44.9 55.41 56.48 58.21 55.8 55.9 55.9
02/01/2022 08:53:35 43.33 44.5 48.82 44.6 44.9 44.9 56.2 56.17 58.21 55.8 55.9 55.9
02/01/2022 08:53:36 45.05 44.79 48.82 44.6 44.8 44.9 56.3 56.56 58.21 55.8 55.9 55.9
02/01/2022 08:53:37 44.57 45.15 48.82 44.6 44.8 44.9 56.03 56.39 58.21 55.8 55.9 55.9
02/01/2022 08:53:38 42.46 44.74 48.82 44.6 44.8 44.9 55.09 55.99 58.21 55.8 55.9 55.9
02/01/2022 08:53:39 43.94 44.11 48.82 44.6 44.8 44.9 56.47 56.32 58.21 55.8 55.9 55.9
02/01/2022 08:53:40 44.85 44.77 48.82 44.6 44.8 44.9 55.5 56.22 58.21 55.8 55.9 55.9
02/01/2022 08:53:41 44.5 44.7 48.82 44.6 44.8 44.9 55.44 55.94 58.21 55.8 55.9 55.9
02/01/2022 08:53:42 44.96 45.2 48.82 44.6 44.7 44.9 55.45 55.64 58.21 55.8 55.9 55.9
02/01/2022 08:53:43 44.22 45.19 48.82 44.6 44.7 44.9 55.44 55.81 58.21 55.8 55.9 55.9
02/01/2022 08:53:44 44.69 44.83 48.82 44.6 44.7 44.9 55.66 55.65 58.21 55.8 55.9 55.9
02/01/2022 08:53:45 44.49 45.07 48.82 44.6 44.7 44.9 55.92 55.86 58.21 55.8 55.9 55.9
02/01/2022 08:53:46 45.24 45.19 48.79 44.6 44.7 44.9 55.83 55.97 58.15 55.8 55.9 55.9
02/01/2022 08:53:47 45.09 45.22 46.36 44.6 44.7 44.9 55.66 56 56.56 55.8 55.9 55.9
02/01/2022 08:53:48 44.31 45.26 45.74 44.6 44.7 44.9 55.21 55.68 56.56 55.8 55.9 55.9
02/01/2022 08:53:49 43.65 45.01 45.74 44.6 44.7 44.9 56.06 55.96 56.56 55.8 55.9 55.9
02/01/2022 08:53:50 44.61 44.75 45.74 44.6 44.7 44.9 55.71 55.93 56.56 55.8 55.9 55.9
02/01/2022 08:53:51 44.14 44.53 45.74 44.6 44.7 44.9 55.67 55.89 56.56 55.8 55.9 55.9
02/01/2022 08:53:52 44.56 44.76 45.74 44.6 44.7 44.9 56.38 56.24 56.56 55.8 55.9 55.9
02/01/2022 08:53:53 44.34 44.96 45.74 44.6 44.7 44.9 55.95 56.41 56.56 55.8 55.9 55.9
02/01/2022 08:53:54 45.12 45.05 45.74 44.6 44.7 44.9 55.63 55.99 56.56 55.8 55.9 55.9
02/01/2022 08:53:55 47.29 46.77 46.77 44.6 44.7 44.9 56.63 56.78 56.78 55.8 55.9 55.9
02/01/2022 08:53:56 44.6 46.6 46.77 44.6 44.7 44.9 55.19 56.37 56.78 55.8 55.9 55.9
02/01/2022 08:53:57 44.84 45.59 46.77 44.6 44.7 44.9 56.02 56.01 56.78 55.8 55.9 55.9
02/01/2022 08:53:58 42.86 45.39 46.77 44.6 44.7 44.9 55.61 56.23 56.78 55.8 55.9 55.9
02/01/2022 08:53:59 44.34 44.28 46.77 44.6 44.7 44.9 55.38 55.67 56.78 55.8 55.9 55.9
02/01/2022 08:54:00 43.66 44.46 46.77 44.6 44.7 44.9 55.49 55.75 56.78 55.8 55.9 55.9
02/01/2022 08:54:01 44.41 44.44 46.77 44.6 44.7 44.9 55.77 55.79 56.78 55.8 55.9 55.9
02/01/2022 08:54:02 45.14 45.23 46.77 44.6 44.7 44.9 55.06 55.69 56.78 55.8 55.9 55.9
02/01/2022 08:54:03 43.25 44.81 46.77 44.6 44.7 44.9 55.83 55.68 56.78 55.8 55.9 55.9
02/01/2022 08:54:04 44.89 44.63 46.77 44.6 44.7 44.9 56.05 56.15 56.78 55.8 55.9 55.9
02/01/2022 08:54:05 44.89 45.23 46.77 44.6 44.7 44.9 55.75 55.89 56.78 55.8 55.9 55.9
02/01/2022 08:54:06 43.53 44.89 46.77 44.6 44.7 44.9 55.6 55.86 56.78 55.8 55.9 55.9
02/01/2022 08:54:07 44.45 44.63 46.77 44.6 44.7 44.9 55.39 55.72 56.78 55.8 55.9 55.9
02/01/2022 08:54:08 44.7 45.23 46.77 44.6 44.7 44.9 55.42 55.89 56.78 55.8 55.9 55.9
02/01/2022 08:54:09 45.24 45.02 46.77 44.6 44.7 44.9 55.54 55.53 56.78 55.8 55.9 55.9
02/01/2022 08:54:10 43.81 45.05 46.77 44.6 44.7 44.9 56.07 56.11 56.78 55.8 55.9 55.9
02/01/2022 08:54:11 45.35 45.24 46.77 44.6 44.7 44.9 55.47 55.85 56.78 55.8 55.9 55.9
02/01/2022 08:54:12 44.49 45.06 46.77 44.6 44.6 44.9 55.74 55.9 56.78 55.8 55.9 55.9
02/01/2022 08:54:13 44.24 44.79 46.77 44.6 44.6 44.9 56.23 56.22 56.78 55.8 55.9 55.9
02/01/2022 08:54:14 45.08 45.15 46.77 44.6 44.6 44.9 55.73 55.92 56.78 55.8 55.9 55.9
02/01/2022 08:54:15 44.97 45.26 46.77 44.6 44.6 44.9 55.53 55.94 56.78 55.8 55.9 55.9
02/01/2022 08:54:16 44.27 45.33 46.77 44.6 44.6 44.9 55.95 56.07 56.78 55.8 55.9 55.9
02/01/2022 08:54:17 44.78 44.92 46.77 44.6 44.6 44.9 55.76 55.96 56.78 55.8 55.9 55.9
02/01/2022 08:54:18 43.71 44.91 46.77 44.6 44.6 44.9 55.31 55.91 56.78 55.8 55.9 55.9
02/01/2022 08:54:19 44.27 44.98 46.77 44.6 44.6 44.9 55.59 55.69 56.78 55.8 55.9 55.9
02/01/2022 08:54:20 45.31 45.46 46.77 44.6 44.6 44.9 55.48 55.82 56.78 55.8 55.9 55.9
02/01/2022 08:54:21 44.24 45.03 46.77 44.6 44.6 44.9 55.81 55.82 56.78 55.8 55.9 55.9
02/01/2022 08:54:22 45.14 45.06 46.77 44.6 44.6 44.9 55.57 55.83 56.78 55.8 55.9 55.9
02/01/2022 08:54:23 45.17 45.3 46.77 44.6 44.6 44.9 55.88 56.03 56.78 55.8 55.9 55.9
02/01/2022 08:54:24 45.66 45.69 46.77 44.6 44.6 44.9 56.06 56.08 56.78 55.8 55.9 55.9
02/01/2022 08:54:25 44.88 45.56 46.6 44.6 44.6 44.9 55.86 56.08 56.37 55.8 55.9 55.9
02/01/2022 08:54:26 44.99 45.3 45.69 44.6 44.6 44.9 55.71 56.11 56.23 55.8 55.9 55.9
02/01/2022 08:54:27 44.62 45.05 45.69 44.6 44.6 44.9 55.72 55.89 56.23 55.8 55.9 55.9
02/01/2022 08:54:28 44.71 45.29 45.69 44.6 44.6 44.9 55.93 56.05 56.22 55.8 55.9 55.9
02/01/2022 08:54:29 44.71 44.95 45.69 44.6 44.6 44.9 55.94 56.07 56.22 55.8 55.9 55.9
02/01/2022 08:54:30 44.32 45.11 45.69 44.6 44.6 44.9 55.94 56.18 56.22 55.8 55.9 55.9
02/01/2022 08:54:31 44.97 45.35 45.69 44.6 44.6 44.9 56.38 56.39 56.39 55.8 55.9 55.9
02/01/2022 08:54:32 44.94 44.9 45.69 44.6 44.6 44.9 55.63 56.41 56.41 55.8 55.9 55.9
02/01/2022 08:54:33 44.95 45.14 45.69 44.6 44.6 44.9 55.67 56.12 56.41 55.8 55.9 55.9
02/01/2022 08:54:34 44.5 45.6 45.69 44.6 44.6 44.9 55.94 56 56.41 55.8 55.9 55.9
02/01/2022 08:54:35 45.35 45.28 45.69 44.6 44.6 44.9 56.64 56.4 56.41 55.8 55.9 55.9
02/01/2022 08:54:36 44.68 45.11 45.69 44.6 44.6 44.9 55.95 56.4 56.41 55.8 55.9 55.9
02/01/2022 08:54:37 45.38 45.33 45.69 44.6 44.6 44.9 55.8 56.24 56.41 55.8 55.9 55.9
02/01/2022 08:54:38 45.29 45.57 45.69 44.6 44.6 44.9 55.76 56.06 56.41 55.8 55.9 55.9
02/01/2022 08:54:39 43.85 45.43 45.69 44.6 44.6 44.9 55.84 55.91 56.41 55.8 55.9 55.9
02/01/2022 08:54:40 43.33 44.56 45.69 44.6 44.6 44.9 55.42 55.9 56.41 55.8 55.9 55.9
02/01/2022 08:54:41 44.86 44.8 45.69 44.6 44.6 44.9 55.69 55.77 56.41 55.8 55.9 55.9
02/01/2022 08:54:42 43.83 44.82 45.69 44.6 44.6 44.9 55.7 55.89 56.41 55.8 55.9 55.9
02/01/2022 08:54:43 44.99 44.81 45.69 44.6 44.6 44.9 55.43 55.81 56.41 55.8 55.9 55.9
02/01/2022 08:54:44 44.68 45.32 45.69 44.6 44.6 44.9 55.11 55.64 56.41 55.8 55.9 55.9
02/01/2022 08:54:45 44.43 44.9 45.69 44.6 44.6 44.9 55.57 55.58 56.41 55.8 55.9 55.9
02/01/2022 08:54:46 44.86 44.91 45.69 44.7 44.6 44.9 56.55 56.21 56.41 55.8 55.9 55.9
02/01/2022 08:54:47 44.29 45.58 45.69 44.6 44.6 44.9 55.83 56.17 56.41 55.8 55.9 55.9
02/01/2022 08:54:48 43.46 44.54 45.69 44.6 44.6 44.9 56.28 56.27 56.41 55.8 55.9 55.9
02/01/2022 08:54:49 44.32 44.61 45.69 44.6 44.6 44.9 55.68 56.3 56.41 55.8 55.9 55.9
02/01/2022 08:54:50 44.98 44.94 45.69 44.6 44.6 44.9 55.14 55.98 56.41 55.8 55.9 55.9
02/01/2022 08:54:51 44.71 45.3 45.69 44.6 44.6 44.9 55.62 55.74 56.41 55.8 55.9 55.9
02/01/2022 08:54:52 43.38 44.7 45.69 44.6 44.6 44.9 55.17 55.56 56.41 55.8 55.9 55.9
02/01/2022 08:54:53 45 44.85 45.69 44.6 44.6 44.9 55.92 55.94 56.41 55.8 55.9 55.9
02/01/2022 08:54:54 44.05 44.62 45.6 44.6 44.6 44.9 56.11 56.11 56.41 55.8 55.9 55.9
02/01/2022 08:54:55 44.73 44.7 45.6 44.6 44.6 44.9 55.56 56 56.41 55.8 55.9 55.9
02/01/2022 08:54:56 44.49 45.29 45.6 44.6 44.6 44.9 56.22 56.07 56.41 55.8 55.9 55.9
02/01/2022 08:54:57 43.84 44.65 45.6 44.6 44.6 44.9 55.44 56.03 56.41 55.8 55.9 55.9
02/01/2022 08:54:58 44.99 44.95 45.6 44.6 44.6 44.9 55.59 55.72 56.41 55.8 55.9 55.9
02/01/2022 08:54:59 44.18 44.9 45.6 44.6 44.6 44.9 55.68 55.97 56.41 55.8 55.9 55.9
02/01/2022 08:55:00 44.91 45.14 45.6 44.6 44.6 44.9 55.9 55.93 56.41 55.8 55.9 55.9
02/01/2022 08:55:01 44.79 44.95 45.6 44.6 44.6 44.9 55.35 56.14 56.41 55.8 55.9 55.9
02/01/2022 08:55:02 43.73 44.93 45.6 44.6 44.6 44.9 55.27 55.51 56.4 55.8 55.9 55.9
02/01/2022 08:55:03 43.99 44.58 45.6 44.6 44.6 44.9 55.63 55.77 56.4 55.8 55.9 55.9
02/01/2022 08:55:04 44.71 45.04 45.58 44.6 44.6 44.9 55.97 55.94 56.4 55.8 55.9 55.9
02/01/2022 08:55:05 43.9 44.65 45.58 44.6 44.6 44.9 55.51 56.01 56.4 55.8 55.9 55.9
02/01/2022 08:55:06 45.39 45.01 45.58 44.6 44.6 44.9 55.82 55.91 56.3 55.8 55.9 55.9
02/01/2022 08:55:07 43.29 45.1 45.58 44.6 44.6 44.9 55.88 56.06 56.3 55.8 55.9 55.9
02/01/2022 08:55:08 45.57 45.27 45.58 44.6 44.6 44.9 55.38 55.9 56.3 55.8 55.9 55.9
02/01/2022 08:55:09 43.66 45.31 45.58 44.6 44.6 44.9 55.39 55.75 56.3 55.8 55.9 55.9
02/01/2022 08:55:10 50.84 50.39 50.39 44.7 44.7 44.9 57.73 57.39 57.39 55.8 55.9 55.9
02/01/2022 08:55:11 43.92 50.03 50.39 44.7 44.7 44.9 55.58 57.13 57.39 55.8 55.9 55.9
02/01/2022 08:55:12 44.23 47.28 50.39 44.7 44.7 44.9 56.15 56.33 57.39 55.8 55.9 55.9
02/01/2022 08:55:13 45.32 45.81 50.39 44.7 44.7 44.9 56.26 56.54 57.39 55.8 55.9 55.9
02/01/2022 08:55:14 45.25 45.9 50.39 44.7 44.7 44.9 56.1 56.33 57.39 55.8 55.9 55.9
02/01/2022 08:55:15 45.41 45.62 50.39 44.7 44.7 44.9 56.04 56.43 57.39 55.8 55.9 55.9
02/01/2022 08:55:16 43.99 45.49 50.39 44.7 44.7 44.9 56.53 56.49 57.39 55.8 55.9 55.9
02/01/2022 08:55:17 45.24 45.05 50.39 44.7 44.7 44.9 55.57 56.33 57.39 55.8 55.9 55.9
02/01/2022 08:55:18 45.15 45.39 50.39 44.7 44.7 44.9 56.25 56.38 57.39 55.8 55.9 55.9
02/01/2022 08:55:19 43.94 45.21 50.39 44.7 44.7 44.9 55.85 56.15 57.39 55.8 55.9 55.9
02/01/2022 08:55:20 45.26 45.08 50.39 44.7 44.7 44.9 55.66 55.95 57.39 55.8 55.9 55.9
02/01/2022 08:55:21 44.04 45.37 50.39 44.7 44.7 44.9 55.12 56.03 57.39 55.8 55.9 55.9
02/01/2022 08:55:22 43.74 44.47 50.39 44.7 44.7 44.9 55.52 55.62 57.39 55.8 55.9 55.9
02/01/2022 08:55:23 43.94 44.46 50.39 44.7 44.7 44.9 55.79 55.83 57.39 55.8 55.9 55.9
02/01/2022 08:55:24 44.18 44.42 50.39 44.7 44.7 44.9 55.84 56.03 57.39 55.8 55.9 55.9
02/01/2022 08:55:25 44.17 44.88 50.39 44.7 44.7 44.9 55.39 55.68 57.39 55.8 55.9 55.9
02/01/2022 08:55:26 44.68 44.68 50.39 44.7 44.7 44.9 55.47 55.65 57.39 55.8 55.9 55.9
02/01/2022 08:55:27 45.55 45.35 50.39 44.7 44.7 44.9 55.91 55.83 57.39 55.8 55.9 55.9
02/01/2022 08:55:28 44.75 45.53 50.39 44.7 44.7 44.9 55.52 55.92 57.39 55.8 55.9 55.9
02/01/2022 08:55:29 45.47 45.32 50.39 44.7 44.7 44.9 56.05 55.99 57.39 55.8 55.9 55.9
02/01/2022 08:55:30 44.02 45.47 50.39 44.7 44.7 44.9 55.35 55.86 57.39 55.8 55.9 55.9
02/01/2022 08:55:31 44.2 44.84 50.39 44.7 44.7 44.9 55.58 55.87 57.39 55.8 55.9 55.9
02/01/2022 08:55:32 44.25 44.5 50.39 44.7 44.7 44.9 55.98 56.08 57.39 55.8 55.9 55.9
02/01/2022 08:55:33 44.76 45.28 50.39 44.7 44.7 44.9 56.09 56.11 57.39 55.8 55.9 55.9
02/01/2022 08:55:34 45.12 45.19 50.39 44.7 44.7 44.9 56.14 56.35 57.39 55.8 55.9 55.9
02/01/2022 08:55:35 45.08 45.06 50.39 44.7 44.7 44.9 56.06 56.36 57.39 55.8 55.9 55.9
02/01/2022 08:55:36 44.2 45.12 50.39 44.7 44.7 44.9 55.96 56.22 57.39 55.8 55.9 55.9
02/01/2022 08:55:37 44.04 44.85 50.39 44.7 44.7 44.9 55.24 56.07 57.39 55.8 55.9 55.9
02/01/2022 08:55:38 44.71 44.78 50.39 44.7 44.7 44.9 55.52 55.81 57.39 55.8 55.9 55.9
02/01/2022 08:55:39 45.57 45.54 50.39 44.7 44.7 44.9 55.51 55.58 57.39 55.8 55.9 55.9
02/01/2022 08:55:40 44.43 45.18 50.03 44.7 44.7 44.9 56.31 56.11 57.13 55.8 55.9 55.9
02/01/2022 08:55:41 43.74 45.08 47.28 44.7 44.7 44.9 56.28 56.26 56.54 55.8 55.9 55.9
02/01/2022 08:55:42 44.57 44.63 45.9 44.7 44.7 44.9 55.86 56.56 56.56 55.8 55.9 55.9
02/01/2022 08:55:43 45.32 45.41 45.9 44.7 44.7 44.9 55.56 56.15 56.56 55.8 55.9 55.9
02/01/2022 08:55:44 45 45.43 45.62 44.7 44.7 44.9 55.76 55.86 56.56 55.8 55.9 55.9
02/01/2022 08:55:45 45.25 45.48 45.54 44.7 44.7 44.9 56.47 56.31 56.56 55.8 55.9 55.9
02/01/2022 08:55:46 44.01 45.21 45.54 44.7 44.7 44.9 56.03 56.4 56.56 55.8 55.9 55.9
02/01/2022 08:55:47 44.04 44.87 45.54 44.7 44.7 44.9 55.77 56.14 56.56 55.8 55.9 55.9
02/01/2022 08:55:48 45.1 44.88 45.54 44.7 44.7 44.9 56.22 56.14 56.56 55.8 55.9 55.9
02/01/2022 08:55:49 43.25 44.98 45.54 44.7 44.7 44.9 55.4 56.19 56.56 55.8 55.9 55.9
02/01/2022 08:55:50 48.12 47.61 47.61 44.7 44.7 44.9 56.47 56.34 56.56 55.8 55.9 55.9
02/01/2022 08:55:51 44.93 46.63 47.61 44.7 44.7 44.9 57.13 57.06 57.06 55.8 55.9 55.9
02/01/2022 08:55:52 45.59 45.79 47.61 44.7 44.7 44.9 56.49 57.05 57.06 55.8 55.9 55.9
02/01/2022 08:55:53 43.65 45.62 47.61 44.7 44.7 44.9 55.72 56.79 57.06 55.8 55.9 55.9
02/01/2022 08:55:54 45.66 45.55 47.61 44.7 44.7 44.9 56.23 56.37 57.06 55.8 55.9 55.9
02/01/2022 08:55:55 45.55 45.73 47.61 44.7 44.7 44.9 56.44 56.52 57.06 55.8 55.9 55.9
02/01/2022 08:55:56 44.65 45.96 47.61 44.7 44.7 44.9 55.83 56.41 57.06 55.8 55.9 55.9
02/01/2022 08:55:57 44.7 45.12 47.61 44.7 44.7 44.9 55.67 56.22 57.06 55.8 55.9 55.9
02/01/2022 08:55:58 44.98 45.31 47.61 44.7 44.7 44.9 56.4 56.21 57.06 55.8 55.9 55.9
02/01/2022 08:55:59 49.28 48.82 48.82 44.7 44.7 44.9 56.84 56.95 57.06 55.8 55.9 55.9
02/01/2022 08:56:00 45.38 48.42 48.82 44.7 44.7 44.9 56.55 56.78 57.06 55.8 55.9 55.9
02/01/2022 08:56:01 45.54 47.06 48.82 44.7 44.7 44.9 55.66 56.69 57.06 55.8 55.9 55.9
02/01/2022 08:56:02 45.7 46.44 48.82 44.7 44.7 44.9 57.13 56.85 57.06 55.8 55.9 55.9
02/01/2022 08:56:03 45.14 45.93 48.82 44.7 44.7 44.9 56.55 56.7 57.06 55.8 55.9 55.9
02/01/2022 08:56:04 46.67 46.94 48.82 44.7 44.7 44.9 56.81 57.23 57.23 55.8 55.9 55.9
02/01/2022 08:56:05 45.96 46.23 48.82 44.7 44.7 44.9 56.42 56.78 57.23 55.8 55.9 55.9
02/01/2022 08:56:06 48.33 48.04 48.82 44.8 44.7 44.9 57.32 57.06 57.23 55.8 55.9 55.9
02/01/2022 08:56:07 48.93 49.13 49.13 44.8 44.7 44.9 57.6 57.81 57.81 55.8 55.9 55.9
02/01/2022 08:56:08 47.88 48.57 49.13 44.8 44.7 44.9 56.82 57.2 57.81 55.8 55.9 55.9
02/01/2022 08:56:09 45.45 47.83 49.13 44.8 44.7 44.9 56.04 56.98 57.81 55.9 55.9 55.9
02/01/2022 08:56:10 45.39 46.56 49.13 44.8 44.7 44.9 56.02 56.43 57.81 55.9 55.9 55.9
02/01/2022 08:56:11 44.91 46.21 49.13 44.8 44.7 44.9 55.74 56.24 57.81 55.9 55.9 55.9
02/01/2022 08:56:12 44.84 45.45 49.13 44.8 44.7 44.9 55.03 55.92 57.81 55.8 55.9 55.9
02/01/2022 08:56:13 44.3 45.51 49.13 44.8 44.7 44.9 55.59 55.71 57.81 55.8 55.9 55.9
02/01/2022 08:56:14 44.22 44.62 49.13 44.8 44.7 44.9 55.56 55.6 57.81 55.8 55.9 55.9
02/01/2022 08:56:15 44.97 44.97 49.13 44.8 44.7 44.9 55.88 55.8 57.81 55.8 55.9 55.9
02/01/2022 08:56:16 45.37 45.33 49.13 44.8 44.7 44.9 55.89 55.98 57.81 55.8 55.9 55.9
02/01/2022 08:56:17 43.99 45.46 49.13 44.8 44.7 44.9 55.15 56.05 57.81 55.8 55.9 55.9
02/01/2022 08:56:18 45.21 45.53 49.13 44.8 44.7 44.9 55.61 55.68 57.81 55.8 55.9 55.9
02/01/2022 08:56:19 45.44 45.41 49.13 44.8 44.7 44.9 55.9 56.02 57.81 55.8 55.9 55.9
02/01/2022 08:56:20 45.37 45.56 49.13 44.8 44.7 44.9 56.51 56.36 57.81 55.8 55.9 55.9
02/01/2022 08:56:21 44.02 45.81 49.13 44.8 44.7 44.9 55.57 56.5 57.81 55.8 55.9 55.9
02/01/2022 08:56:22 44.67 45.07 49.13 44.8 44.7 44.9 55.49 56.01 57.81 55.8 55.9 55.9
02/01/2022 08:56:23 44.21 44.72 49.13 44.8 44.7 44.9 55.78 55.81 57.81 55.8 55.9 55.9
02/01/2022 08:56:24 44.93 44.93 49.13 44.8 44.7 44.9 56.23 56.25 57.81 55.8 55.9 55.9
02/01/2022 08:56:25 42.5 44.72 49.13 44.8 44.7 44.9 55.83 56.09 57.81 55.8 55.9 55.9
02/01/2022 08:56:26 45.58 45.15 49.13 44.8 44.7 44.9 55.74 56.11 57.81 55.9 55.9 55.9
02/01/2022 08:56:27 43.23 45.22 49.13 44.8 44.7 44.9 55.71 55.84 57.81 55.9 55.9 55.9
02/01/2022 08:56:28 43.06 44.46 49.13 44.8 44.7 44.9 55.56 55.81 57.81 55.9 55.9 55.9
02/01/2022 08:56:29 44.9 44.7 49.13 44.8 44.7 44.9 55.52 55.81 57.81 55.9 55.9 55.9
02/01/2022 08:56:30 44.24 44.58 49.13 44.8 44.7 44.9 55.98 56.1 57.81 55.9 55.9 55.9
02/01/2022 08:56:31 42.19 44.74 49.13 44.8 44.7 44.9 55.27 55.91 57.81 55.9 55.9 55.9
02/01/2022 08:56:32 44.71 44.65 49.13 44.8 44.7 44.9 56.03 55.97 57.81 55.9 55.9 55.9
02/01/2022 08:56:33 45.26 44.9 49.13 44.8 44.7 44.9 55.79 55.9 57.81 55.9 55.9 55.9
02/01/2022 08:56:34 43.38 44.89 49.13 44.8 44.7 44.9 56.46 56.41 57.81 55.9 55.9 55.9
02/01/2022 08:56:35 44.29 44.77 49.13 44.8 44.7 44.9 55.84 56.36 57.81 55.9 55.9 55.9
02/01/2022 08:56:36 45.38 45.17 49.13 44.8 44.7 44.9 55.4 55.97 57.81 55.9 55.9 55.9
02/01/2022 08:56:37 44.31 44.84 48.57 44.8 44.7 44.9 55.84 56.05 57.2 55.9 55.9 55.9
02/01/2022 08:56:38 45.4 45.26 47.83 44.8 44.7 44.9 55.95 56.02 56.98 55.9 55.9 55.9
02/01/2022 08:56:39 45.1 45.57 46.56 44.8 44.7 44.9 57.6 57.09 57.09 55.9 55.9 55.9
02/01/2022 08:56:40 45.34 45.53 46.21 44.8 44.7 44.9 58.07 57.89 57.89 55.9 55.9 55.9
02/01/2022 08:56:41 45.9 45.8 45.81 44.8 44.7 44.9 60.38 59.72 59.72 55.9 55.9 55.9
02/01/2022 08:56:42 45.94 46.18 46.18 44.8 44.7 44.9 58.73 59.93 59.93 55.9 55.9 55.9
02/01/2022 08:56:43 46.74 46.6 46.6 44.8 44.8 44.9 59.19 60.01 60.01 55.9 55.9 55.9
02/01/2022 08:56:44 44.93 46.3 46.6 44.8 44.8 44.9 58.52 58.98 60.01 55.9 55.9 55.9
02/01/2022 08:56:45 56.35 55.8 55.8 45 44.8 44.9 60.14 60.12 60.12 56 55.9 56
02/01/2022 08:56:46 43.87 55.39 55.8 45 44.8 44.9 56.03 59.9 60.12 56 55.9 56
02/01/2022 08:56:47 44.63 51.62 55.8 45 44.8 44.9 55.63 57.92 60.12 56 55.9 56
02/01/2022 08:56:48 44.89 48.58 55.8 45 44.8 44.9 55.35 56.66 60.12 56 55.9 56
02/01/2022 08:56:49 44.88 46.79 55.8 45 44.8 44.9 56 56.21 60.12 56 55.9 56
02/01/2022 08:56:50 43.46 45.78 55.8 45 44.8 44.9 55.07 55.92 60.12 56 55.9 56
02/01/2022 08:56:51 45.22 45.26 55.8 45 44.8 44.9 56.23 56.08 60.12 56 55.9 56
02/01/2022 08:56:52 44.75 45.06 55.8 45 44.8 44.9 55.71 55.91 60.12 56 55.9 56
02/01/2022 08:56:53 44.73 45.2 55.8 45 44.8 44.9 55.49 55.87 60.12 56 55.9 56
02/01/2022 08:56:54 43.18 45.14 55.8 45 44.8 44.9 55.46 55.95 60.12 56 55.9 56
02/01/2022 08:56:55 44.02 44.1 55.8 45 44.8 44.9 55.47 55.71 60.12 56 55.9 56
02/01/2022 08:56:56 44.62 44.91 55.8 45 44.8 44.9 55.29 55.56 60.12 56 55.9 56
02/01/2022 08:56:57 44.87 44.81 55.8 45 44.8 44.9 56.42 56.23 60.12 56 55.9 56
02/01/2022 08:56:58 43.16 44.72 55.8 45 44.8 44.9 55.46 55.98 60.12 56 55.9 56
02/01/2022 08:56:59 44.54 44.41 55.8 45 44.8 44.9 55.61 55.87 60.12 56 55.9 56
02/01/2022 08:57:00 45.58 45.35 55.8 45 44.8 44.9 56.48 56.24 60.12 56 55.9 56
02/01/2022 08:57:01 44.46 45.41 55.8 45 44.8 44.9 55.11 56.22 60.12 56 55.9 56
02/01/2022 08:57:02 45.34 45.28 55.8 45 44.8 44.9 55.62 55.91 60.12 56 55.9 56
02/01/2022 08:57:03 44.54 45.55 55.8 45 44.8 44.9 56.41 56.2 60.12 56 55.9 56
02/01/2022 08:57:04 43.76 44.71 55.8 45 44.8 44.9 55.71 56.05 60.12 56 55.9 56
02/01/2022 08:57:05 45.23 45.16 55.8 45 44.8 44.9 56.28 56.48 60.12 56 55.9 56
02/01/2022 08:57:06 43.84 45.21 55.8 45 44.8 44.9 55.98 56.16 60.12 56 55.9 56
02/01/2022 08:57:07 43.97 44.63 55.8 45 44.8 44.9 56.23 56.34 60.12 56 55.9 56
02/01/2022 08:57:08 44.9 44.79 55.8 45 44.8 44.9 56.13 56.23 60.12 56 55.9 56
02/01/2022 08:57:09 42.99 44.6 55.8 45 44.8 44.9 55.66 56.35 60.12 56 55.9 56
02/01/2022 08:57:10 45.58 45.12 55.8 45 44.8 44.9 55.28 55.85 60.12 56 55.9 56
02/01/2022 08:57:11 43.24 45.14 55.8 45 44.8 44.9 55.09 55.6 60.12 56 55.9 56
02/01/2022 08:57:12 45.14 44.85 55.8 45 44.8 44.9 56.22 56.05 60.12 56 55.9 56
02/01/2022 08:57:13 44.74 45.2 55.8 45 44.8 44.9 55.43 56.11 60.12 56 55.9 56
02/01/2022 08:57:14 45.45 45.32 55.8 45 44.8 44.9 56.4 56.36 60.12 56 55.9 56
02/01/2022 08:57:15 45.12 45.42 55.39 45 44.8 44.9 56.41 56.41 59.9 56 55.9 56
02/01/2022 08:57:16 44.11 45.52 51.62 45 44.8 44.9 55.98 56.5 57.92 56 55.9 56
02/01/2022 08:57:17 44.92 44.99 48.58 45 44.8 44.9 56.44 56.44 56.66 56 55.9 56
02/01/2022 08:57:18 44.93 45.25 46.79 45 44.8 44.9 55.93 56.58 56.58 56 55.9 56
02/01/2022 08:57:19 45 45.12 45.78 45 44.8 44.9 56.44 56.45 56.58 56 55.9 56
02/01/2022 08:57:20 43.99 45.02 45.55 45 44.8 44.9 56.81 56.89 56.89 56 55.9 56
02/01/2022 08:57:21 45.08 45.03 45.55 45 44.8 44.9 57.77 57.6 57.6 56 56 56
02/01/2022 08:57:22 45.51 45.46 45.55 45 44.8 44.9 59.11 58.65 58.65 56 56 56
02/01/2022 08:57:23 44.58 45.47 45.55 45 44.8 44.9 57.73 58.78 58.78 56 56 56
02/01/2022 08:57:24 45.42 45.61 45.61 45 44.8 44.9 58.69 58.64 58.78 56 56 56
02/01/2022 08:57:25 45.91 45.8 45.8 45 44.8 44.9 58.92 59.15 59.15 56 56 56
02/01/2022 08:57:26 44.2 45.69 45.8 45 44.8 44.9 57.45 58.82 59.15 56 56 56
02/01/2022 08:57:27 43.41 45.04 45.8 45 44.8 44.9 56.95 58.16 59.15 56 56 56
02/01/2022 08:57:28 45.26 44.85 45.8 45 44.8 44.9 55.87 57.33 59.15 56 56 56
02/01/2022 08:57:29 43.73 44.72 45.8 45 44.8 44.9 55.51 56.43 59.15 56 56 56
02/01/2022 08:57:30 44.4 44.61 45.8 45 44.8 44.9 56.15 56.21 59.15 56 56 56
02/01/2022 08:57:31 45.1 45.1 45.8 45 44.8 44.9 55.54 56.27 59.15 56 56 56
02/01/2022 08:57:32 45.18 45.28 45.8 45 44.8 44.9 55 55.82 59.15 56 56 56
02/01/2022 08:57:33 45.19 45.6 45.8 45 44.8 44.9 55.97 55.88 59.15 56 56 56
02/01/2022 08:57:34 45.78 45.72 45.8 45 44.8 44.9 55.98 56.02 59.15 56 56 56
02/01/2022 08:57:35 44.19 45.71 45.8 45 44.8 44.9 56.05 56 59.15 56 56 56
02/01/2022 08:57:36 45.03 45.4 45.8 45 44.8 44.9 55.11 55.96 59.15 56 56 56
02/01/2022 08:57:37 45.25 45.46 45.8 45 44.8 44.9 56.1 56.03 59.15 56 56 56
02/01/2022 08:57:38 45.74 45.87 45.87 45 44.8 44.9 56.37 56.58 59.15 56 56 56
02/01/2022 08:57:39 44.65 45.54 45.87 45 44.8 44.9 55.98 56.14 59.15 56 56 56
02/01/2022 08:57:40 43.62 45.21 45.87 45 44.8 44.9 55.29 56.17 59.15 56 56 56
02/01/2022 08:57:41 44.34 44.48 45.87 45 44.8 44.9 55.35 55.79 59.15 56 56 56
02/01/2022 08:57:42 44.92 45.03 45.87 45 44.8 44.9 55.36 55.54 59.15 56 56 56
02/01/2022 08:57:43 46.52 46.2 46.2 45 44.8 44.9 56 55.92 59.15 56 55.9 56
02/01/2022 08:57:44 44.79 46.18 46.2 45 44.8 44.9 56.44 56.45 59.15 56 55.9 56
02/01/2022 08:57:45 43.95 45.26 46.2 45 44.8 44.9 55.4 56.27 59.15 56 55.9 56
02/01/2022 08:57:46 44.34 44.8 46.2 45 44.8 44.9 55.12 55.88 59.15 56 55.9 56
02/01/2022 08:57:47 45.56 45.35 46.2 45 44.8 44.9 55.66 55.69 59.15 56 55.9 56
02/01/2022 08:57:48 44.54 45.01 46.2 45 44.8 44.9 56.2 56.02 59.15 56 55.9 56
02/01/2022 08:57:49 44.48 45.19 46.2 45 44.8 44.9 56.15 56.35 59.15 56 55.9 56
02/01/2022 08:57:50 44.53 44.79 46.2 45 44.8 44.9 55.55 56.13 59.15 56 55.9 56
02/01/2022 08:57:51 44.82 44.92 46.2 45 44.8 44.9 56.14 56.22 59.15 56 55.9 56
02/01/2022 08:57:52 44.52 45.08 46.2 45 44.8 44.9 55.51 55.99 59.15 56 55.9 56
02/01/2022 08:57:53 44.7 45.19 46.2 45 44.8 44.9 56.12 56.02 59.15 56 55.9 56
02/01/2022 08:57:54 44.48 44.84 46.2 45 44.8 44.9 55.98 56.3 59.15 56 55.9 56
02/01/2022 08:57:55 44.34 45 46.2 45 44.8 44.9 55.94 56.17 58.82 56 55.9 56
02/01/2022 08:57:56 45.51 45.28 46.2 45 44.8 44.9 55.47 56.03 58.16 56 55.9 56
02/01/2022 08:57:57 44.63 45.22 46.2 45 44.8 44.9 55.79 55.82 57.33 56 55.9 56
02/01/2022 08:57:58 44.92 44.95 46.2 45 44.8 44.9 55.72 55.9 56.58 56 55.9 56
02/01/2022 08:57:59 44.41 45.21 46.2 45 44.8 44.9 56.09 56.17 56.58 56 55.9 56
02/01/2022 08:58:00 44.91 45.18 46.2 45 44.8 44.9 55.33 55.95 56.58 56 55.9 56
02/01/2022 08:58:01 44.12 44.97 46.2 45 44.8 44.9 55.39 55.66 56.58 56 55.9 56
02/01/2022 08:58:02 45.23 45.19 46.2 45 44.8 44.9 55.79 55.81 56.58 56 55.9 56
02/01/2022 08:58:03 43.73 44.94 46.2 45 44.8 44.9 55.48 55.73 56.58 56 55.9 56
02/01/2022 08:58:04 43.75 44.58 46.2 45 44.8 44.9 55.81 55.82 56.58 56 55.9 56
02/01/2022 08:58:05 44.24 44.45 46.2 45 44.8 44.9 55.88 56.01 56.58 56 55.9 56
02/01/2022 08:58:06 45.07 44.88 46.2 45 44.8 44.9 55.66 56.05 56.58 56 55.9 56
02/01/2022 08:58:07 43.68 45 46.2 45 44.8 44.9 56.59 56.53 56.58 56.1 55.9 56
02/01/2022 08:58:08 42.9 44.13 46.2 45 44.8 44.9 55.73 56.25 56.53 56.1 55.9 56
02/01/2022 08:58:09 45.45 44.95 46.2 45 44.8 44.9 56.19 56.24 56.53 56.1 55.9 56
02/01/2022 08:58:10 44.79 45.12 46.2 45 44.8 44.9 56.03 56.24 56.53 56.1 55.9 56
02/01/2022 08:58:11 45.48 45.55 46.2 45.1 44.8 44.9 55.54 56.16 56.53 56.1 55.9 56
02/01/2022 08:58:12 44.47 45.39 46.2 45 44.8 44.9 56.37 56.29 56.53 56.1 55.9 56
02/01/2022 08:58:13 44.57 45.07 46.18 45.1 44.8 44.9 55.69 56.23 56.53 56.1 55.9 56
02/01/2022 08:58:14 43.92 44.97 45.55 45.1 44.8 44.9 55.26 56.02 56.53 56.1 55.9 56
02/01/2022 08:58:15 44.35 44.79 45.55 45 44.8 44.9 55.96 56.01 56.53 56.1 55.9 56
02/01/2022 08:58:16 45.03 44.97 45.55 45 44.8 44.9 56.13 56.26 56.53 56 55.9 56
02/01/2022 08:58:17 43.91 44.7 45.55 45 44.8 44.9 55.32 55.9 56.53 56 55.9 56
02/01/2022 08:58:18 44.32 44.44 45.55 45 44.8 44.9 55.32 55.75 56.53 56 55.9 56
02/01/2022 08:58:19 45.17 45.14 45.55 45 44.8 44.9 55.51 55.75 56.53 56 55.9 56
02/01/2022 08:58:20 44.48 45.1 45.55 45 44.8 44.9 56.14 55.93 56.53 56 55.9 56
02/01/2022 08:58:21 45.09 45.38 45.55 45 44.8 44.9 55.56 55.97 56.53 56 55.9 56
02/01/2022 08:58:22 44.19 44.96 45.55 45 44.8 44.9 55.61 55.82 56.53 56 55.9 56
02/01/2022 08:58:23 44.64 44.85 45.55 45 44.8 44.9 55.17 55.66 56.53 56 55.9 56
02/01/2022 08:58:24 45.58 45.32 45.55 45 44.8 44.9 55.5 55.58 56.53 56 55.9 56
02/01/2022 08:58:25 44.79 45.58 45.58 45 44.8 44.9 56.39 56.35 56.53 56 55.9 56
02/01/2022 08:58:26 43.39 45.08 45.58 45 44.8 44.9 55.42 56.01 56.53 56 55.9 56
02/01/2022 08:58:27 44.86 44.8 45.58 45 44.8 44.9 56.05 55.98 56.53 56 55.9 56
02/01/2022 08:58:28 44.32 45.11 45.58 45 44.8 44.9 55.94 56.12 56.53 56 55.9 56
02/01/2022 08:58:29 44.84 45.01 45.58 45 44.8 44.9 55.29 56.03 56.53 56 55.9 56
02/01/2022 08:58:30 45.1 45.39 45.58 45 44.8 44.9 55.94 55.93 56.53 56 55.9 56
02/01/2022 08:58:31 43.36 44.96 45.58 45 44.8 44.9 55.71 55.95 56.53 56 55.9 56
02/01/2022 08:58:32 44.51 44.55 45.58 45 44.8 44.9 56.44 56.45 56.53 56 55.9 56
02/01/2022 08:58:33 44.08 44.48 45.58 45 44.8 44.9 55.35 56.3 56.53 56 55.9 56
02/01/2022 08:58:34 45.77 45.36 45.58 45 44.8 44.9 55.85 56.05 56.53 56 55.9 56
02/01/2022 08:58:35 44.47 45.56 45.58 45 44.8 44.9 55.3 55.7 56.53 56 55.9 56
02/01/2022 08:58:36 44.32 45.03 45.58 45 44.8 44.9 55.73 55.84 56.53 56 55.9 56
02/01/2022 08:58:37 44.53 44.8 45.58 45 44.8 44.9 55.59 55.86 56.45 56 55.9 56
02/01/2022 08:58:38 45.48 45.41 45.58 45 44.8 44.9 56.12 56.05 56.45 56 55.9 56
02/01/2022 08:58:39 43.98 45.32 45.58 45 44.8 44.9 56.45 56.4 56.45 56 55.9 56
02/01/2022 08:58:40 44.38 44.66 45.58 45 44.8 44.9 56.15 56.38 56.45 56 55.9 56
02/01/2022 08:58:41 43.92 44.88 45.58 45 44.8 44.9 55.66 56.38 56.45 56 55.9 56
02/01/2022 08:58:42 42.47 44.36 45.58 45 44.8 44.9 55.22 56.08 56.45 56 55.9 56
02/01/2022 08:58:43 44.76 44.26 45.58 45 44.8 44.9 55.76 56.08 56.45 56 55.9 56
02/01/2022 08:58:44 44.67 44.69 45.58 45 44.8 44.9 55.53 55.75 56.45 56 55.9 56
02/01/2022 08:58:45 44.26 44.69 45.58 45 44.8 44.9 55.96 56.03 56.45 56 55.9 56
02/01/2022 08:58:46 44.78 45 45.58 45 44.8 44.9 56.08 56.13 56.45 56 55.9 56
02/01/2022 08:58:47 45.35 45.48 45.58 45 44.8 44.9 55.98 56.14 56.45 56 55.9 56
02/01/2022 08:58:48 44.69 45.27 45.58 45 44.8 44.9 55.5 56.1 56.45 56 55.9 56
02/01/2022 08:58:49 45.42 45.67 45.67 45 44.8 44.9 55.24 55.77 56.45 56 55.9 56
02/01/2022 08:58:50 43.59 45.4 45.67 45 44.8 44.9 55.25 55.55 56.45 56 55.9 56
02/01/2022 08:58:51 44.5 44.73 45.67 45 44.8 44.9 55.56 55.57 56.45 56 55.9 56
02/01/2022 08:58:52 43.38 44.55 45.67 45 44.8 44.9 55.2 55.49 56.45 56 55.9 56
02/01/2022 08:58:53 44.22 44.39 45.67 45 44.8 44.9 55.92 55.79 56.45 56 55.9 56
02/01/2022 08:58:54 44.17 44.4 45.67 45 44.8 44.9 56.22 56.11 56.45 56 55.9 56
02/01/2022 08:58:55 44.4 44.51 45.67 45 44.8 44.9 54.98 56.1 56.45 56 55.9 56
02/01/2022 08:58:56 44.3 44.83 45.67 45 44.8 44.9 55.59 55.66 56.45 56 55.9 56
02/01/2022 08:58:57 44.38 44.69 45.67 45 44.8 44.9 55.6 55.73 56.45 56 55.9 56
02/01/2022 08:58:58 44.23 44.72 45.67 45 44.8 44.9 55.49 55.71 56.45 56 55.9 56
02/01/2022 08:58:59 44.88 44.86 45.67 45 44.8 44.9 55.61 55.78 56.45 56 55.9 56
02/01/2022 08:59:00 44.45 44.96 45.67 45 44.8 44.9 55.7 55.89 56.45 56 55.9 56
02/01/2022 08:59:01 43.44 44.68 45.67 45 44.8 44.9 56.36 56.28 56.45 56 55.9 56
02/01/2022 08:59:02 44.05 44.4 45.67 45 44.8 44.9 55.15 55.96 56.4 56 55.9 56
02/01/2022 08:59:03 44.26 44.23 45.67 45 44.8 44.9 55.78 55.82 56.4 56 55.9 56
02/01/2022 08:59:04 45.79 45.37 45.67 45 44.8 44.9 56.43 56.27 56.4 56 55.9 56
02/01/2022 08:59:05 44.05 45.45 45.67 45 44.8 44.9 55.84 56.25 56.4 56 55.9 56
02/01/2022 08:59:06 44.79 44.88 45.67 45 44.8 44.9 56.04 56.17 56.4 56 55.9 56
02/01/2022 08:59:07 44.4 44.79 45.67 45 44.8 44.9 55.96 56.24 56.4 56 55.9 56
02/01/2022 08:59:08 45.47 45.38 45.67 45 44.8 44.9 56.1 56.23 56.4 56 55.9 56
02/01/2022 08:59:09 45.5 45.5 45.67 45 44.8 44.9 55.65 56.1 56.38 56 55.9 56
02/01/2022 08:59:10 43.87 45.48 45.67 45 44.8 44.9 56.27 56.33 56.38 56 55.9 56
02/01/2022 08:59:11 45.07 44.99 45.67 45 44.8 44.9 56.14 56.31 56.33 56 55.9 56
02/01/2022 08:59:12 44.41 45.01 45.67 45 44.8 44.9 55.32 56.14 56.33 56 55.9 56
02/01/2022 08:59:13 44 44.65 45.67 45 44.8 44.9 55.57 55.97 56.33 56 55.9 56
02/01/2022 08:59:14 44.11 44.5 45.67 45 44.8 44.9 55.55 55.71 56.33 56 55.9 56
02/01/2022 08:59:15 44.88 45.01 45.67 45 44.8 44.9 55.97 55.89 56.33 56 55.9 56
02/01/2022 08:59:16 43.43 44.95 45.67 45 44.8 44.9 55.58 55.99 56.33 56 55.9 56
02/01/2022 08:59:17 45.1 44.99 45.67 45 44.8 44.9 56.2 56.04 56.33 56 55.9 56
02/01/2022 08:59:18 44.96 45.1 45.67 45 44.8 44.9 55.43 56.09 56.33 56 55.9 56
02/01/2022 08:59:19 45.09 45.24 45.5 45 44.8 44.9 56.02 55.97 56.33 56 55.9 56
02/01/2022 08:59:20 45 45.43 45.5 45 44.8 44.9 55.73 56.12 56.33 56 55.9 56
02/01/2022 08:59:21 44.87 45.21 45.5 45 44.8 44.9 55.2 55.73 56.33 56 55.9 56
02/01/2022 08:59:22 43.8 45.06 45.5 45 44.8 44.9 55.49 55.64 56.33 56 55.9 56
02/01/2022 08:59:23 45.02 45.05 45.5 45 44.8 44.9 55.64 55.78 56.33 56 55.9 56
02/01/2022 08:59:24 45.42 45.61 45.61 45 44.8 44.9 56.02 56.01 56.33 56 55.9 56
02/01/2022 08:59:25 44.56 45.3 45.61 45 44.8 44.9 56.11 56.05 56.33 56 55.9 56
02/01/2022 08:59:26 45 45.14 45.61 45 44.8 44.9 56.03 56.18 56.33 56 55.9 56
02/01/2022 08:59:27 44.03 45.21 45.61 45 44.8 44.9 55.41 56.2 56.33 56 55.9 56
02/01/2022 08:59:28 45.18 45.1 45.61 45 44.8 44.9 56.12 56.05 56.33 56 55.9 56
02/01/2022 08:59:29 44.44 45.24 45.61 45 44.8 44.9 55.97 56.1 56.33 56 55.9 56
02/01/2022 08:59:30 45.13 45.45 45.61 45 44.8 44.9 56.05 56.24 56.33 56 55.9 56
02/01/2022 08:59:31 45.58 45.61 45.61 45 44.8 44.9 55.93 56.26 56.33 56 55.9 56
02/01/2022 08:59:32 45.79 45.85 45.85 45 44.8 44.9 55.93 56.32 56.33 56 55.9 56
02/01/2022 08:59:33 45.07 45.8 45.85 45 44.8 44.9 55.65 56.03 56.33 56 55.9 56
02/01/2022 08:59:34 45 45.74 45.85 45 44.8 44.9 55.52 55.88 56.33 56 55.9 56
02/01/2022 08:59:35 44.79 45.32 45.85 45 44.8 44.9 56.27 56.19 56.33 56 55.9 56
02/01/2022 08:59:36 44.21 45.41 45.85 45 44.8 44.9 55.66 56.11 56.33 56 55.9 56
02/01/2022 08:59:37 44.73 44.79 45.85 45 44.8 44.9 55.73 55.84 56.33 56 55.9 56
02/01/2022 08:59:38 45.06 45.32 45.85 45 44.8 44.9 55.59 56.04 56.33 56 55.9 56
02/01/2022 08:59:39 43.88 45.21 45.85 45 44.8 44.9 55.71 55.84 56.33 56 55.9 56
02/01/2022 08:59:40 43.02 44.38 45.85 45 44.8 44.9 55.74 55.79 56.32 56 55.9 56
02/01/2022 08:59:41 45.03 44.8 45.85 45 44.8 44.9 56.11 56.07 56.32 56 55.9 56
02/01/2022 08:59:42 44.25 44.72 45.85 45 44.8 44.9 56.06 56.16 56.32 56 55.9 56
02/01/2022 08:59:43 44.59 44.81 45.85 45 44.8 44.9 56.14 56.23 56.32 56 55.9 56
02/01/2022 08:59:44 44.69 44.98 45.85 45 44.8 44.9 55.85 56.21 56.32 56 55.9 56
02/01/2022 08:59:45 44.56 44.87 45.85 45 44.8 44.9 55.71 56 56.32 56 55.9 56
02/01/2022 08:59:46 43.66 44.98 45.85 45 44.8 44.9 55.43 55.85 56.32 56 55.9 56
02/01/2022 08:59:47 42.99 44.22 45.85 45 44.8 44.9 55.05 55.69 56.32 56 55.9 56
02/01/2022 08:59:48 44.07 44.22 45.85 45 44.8 44.9 55.85 55.69 56.32 56 55.9 56
02/01/2022 08:59:49 44.79 44.7 45.85 45 44.8 44.9 56.12 56.04 56.32 56 55.9 56
02/01/2022 08:59:50 44.92 44.78 45.85 45 44.8 44.9 55.77 56.09 56.32 56 55.9 56
02/01/2022 08:59:51 42.83 44.99 45.85 45 44.8 44.9 55.91 56.12 56.32 56 55.9 56
02/01/2022 08:59:52 45.36 45.13 45.85 45 44.8 44.9 55.96 56.13 56.32 56 55.9 56
02/01/2022 08:59:53 44.99 45.5 45.85 45 44.8 44.9 56.36 56.35 56.35 56 55.9 56
02/01/2022 08:59:54 45.4 45.56 45.85 45 44.8 44.9 55.86 56.23 56.35 56 55.9 56
02/01/2022 08:59:55 44.23 45.25 45.85 45 44.8 44.9 56.44 56.6 56.6 56 55.9 56
02/01/2022 08:59:56 45.21 45.14 45.85 45 44.8 44.9 55.39 56.29 56.6 56 55.9 56
02/01/2022 08:59:57 43.52 45.22 45.85 45 44.8 44.9 56.04 56.14 56.6 56 55.9 56
02/01/2022 08:59:58 44.24 44.84 45.85 45 44.8 44.9 55.67 56.16 56.6 56 55.9 56
02/01/2022 08:59:59 45.34 45.16 45.85 45 44.8 44.9 56.45 56.33 56.6 56 55.9 56
02/01/2022 09:00:00 45.44 45.46 45.85 45 44.8 44.9 55.8 56.18 56.6 56 55.9 56
02/01/2022 09:00:01 44.35 45.37 45.85 45 44.8 44.9 55.53 56.03 56.6 56 55.9 56
02/01/2022 09:00:02 43.78 45.11 45.8 45 44.8 44.9 55.8 55.86 56.6 56 55.9 56
02/01/2022 09:00:03 44.75 44.68 45.74 45 44.8 44.9 55.7 55.87 56.6 56 55.9 56
02/01/2022 09:00:04 45.03 45.08 45.56 45 44.8 44.9 55.7 55.93 56.6 56 55.9 56
02/01/2022 09:00:05 44.38 45.27 45.56 45 44.8 44.9 55.78 55.86 56.6 56 55.9 56
02/01/2022 09:00:06 44.06 45.18 45.56 45 44.8 44.9 56.49 56.35 56.6 56.1 55.9 56
02/01/2022 09:00:07 44.71 44.61 45.56 45 44.8 44.9 56.88 56.85 56.85 56.1 55.9 56
02/01/2022 09:00:08 45.07 45.16 45.56 45 44.8 44.9 55.88 56.62 56.85 56.1 55.9 56
02/01/2022 09:00:09 45.23 45.39 45.56 45 44.8 44.9 56.22 56.41 56.85 56.1 55.9 56
02/01/2022 09:00:10 44.64 45.11 45.56 45 44.8 44.9 55.15 56.27 56.85 56 55.9 56
02/01/2022 09:00:11 45.19 45.28 45.56 45 44.8 44.9 56.14 56.01 56.85 56.1 55.9 56
02/01/2022 09:00:12 45.44 45.74 45.74 45 44.8 44.9 56.02 56.13 56.85 56.1 55.9 56
02/01/2022 09:00:13 44.33 45.35 45.74 45 44.8 44.9 55.72 55.92 56.85 56 55.9 56
02/01/2022 09:00:14 43.31 44.87 45.74 45 44.8 44.9 55.42 55.96 56.85 56 55.9 56
02/01/2022 09:00:15 44.24 44.84 45.74 45 44.8 44.9 55.12 55.67 56.85 56 55.9 56
02/01/2022 09:00:16 45.17 44.92 45.74 45 44.8 44.9 55.66 55.7 56.85 56 55.9 56
02/01/2022 09:00:17 44.78 45.37 45.74 45 44.8 44.9 55.79 55.79 56.85 56 55.9 56
02/01/2022 09:00:18 43.6 45 45.74 45 44.8 44.9 55.71 55.93 56.85 56 55.9 56
02/01/2022 09:00:19 44.61 44.56 45.74 45 44.8 44.9 55.7 55.88 56.85 56 55.9 56
02/01/2022 09:00:20 44.95 45 45.74 45 44.8 44.9 55.77 55.84 56.85 56 55.9 56
02/01/2022 09:00:21 44.65 45.01 45.74 45 44.8 44.9 56.18 56.15 56.85 56 55.9 56
02/01/2022 09:00:22 44.44 44.96 45.74 45 44.8 44.9 55.68 56.25 56.85 56 55.9 56
02/01/2022 09:00:23 44.84 44.94 45.74 45 44.8 44.9 55.76 56.09 56.85 56 55.9 56
02/01/2022 09:00:24 44.39 45.04 45.74 45 44.8 44.9 56.05 56.07 56.85 56 55.9 56
02/01/2022 09:00:25 45.31 45.24 45.74 45 44.8 44.9 55.71 56 56.85 56 55.9 56
02/01/2022 09:00:26 45.3 45.67 45.74 45 44.8 44.9 55.66 56.04 56.85 56 55.9 56
02/01/2022 09:00:27 44.11 45.37 45.74 45 44.8 44.9 55.85 56.13 56.85 56 55.9 56
02/01/2022 09:00:28 45.34 45.29 45.74 45 44.8 44.9 57.79 57.32 57.32 56.1 55.9 56
02/01/2022 09:00:29 43.97 45.1 45.74 45 44.8 44.9 60.4 59.78 59.78 56.1 55.9 56
02/01/2022 09:00:30 45.87 45.41 45.74 45 44.8 44.9 62.91 62.03 62.03 56.1 55.9 56
02/01/2022 09:00:31 45.16 45.57 45.74 45 44.8 44.9 60.89 61.74 62.03 56.2 56 56
02/01/2022 09:00:32 43.61 45.56 45.74 45 44.8 44.9 60.51 62.06 62.06 56.2 56 56
02/01/2022 09:00:33 45.22 45.07 45.74 45 44.8 44.9 58.63 60.87 62.06 56.2 56 56
02/01/2022 09:00:34 42.68 45.01 45.74 45 44.8 44.9 56.02 59.41 62.06 56.2 56 56
02/01/2022 09:00:35 44.81 44.84 45.74 45 44.8 44.9 56.07 57.59 62.06 56.2 56 56
02/01/2022 09:00:36 44.84 44.91 45.74 45 44.8 44.9 56.23 56.68 62.06 56.2 56 56
02/01/2022 09:00:37 45.4 45.34 45.74 45 44.8 44.9 55.39 56.42 62.06 56.2 56 56
02/01/2022 09:00:38 45.11 45.44 45.74 45 44.8 44.9 56.23 56.35 62.06 56.2 56 56
02/01/2022 09:00:39 46.02 46.12 46.12 45 44.8 44.9 56.08 56.28 62.06 56.2 56 56
02/01/2022 09:00:40 44.28 45.7 46.12 45 44.8 44.9 55.75 56.08 62.06 56.2 56 56
02/01/2022 09:00:41 44.79 45.09 46.12 45 44.8 44.9 56.09 56.26 62.06 56.2 56 56
02/01/2022 09:00:42 43.49 45.02 46.12 45 44.8 44.9 56.61 56.44 62.06 56.2 56 56
02/01/2022 09:00:43 44.93 45.1 46.12 45 44.8 44.9 56.11 56.42 62.06 56.2 56 56
02/01/2022 09:00:44 43.52 44.82 46.12 45 44.8 44.9 55.31 56.27 62.06 56.2 56 56
02/01/2022 09:00:45 44.99 45.18 46.12 45 44.8 44.9 56.15 56.21 62.06 56.2 56 56
02/01/2022 09:00:46 43.92 44.78 46.12 45 44.8 44.9 55.85 56.05 62.06 56.2 56 56
02/01/2022 09:00:47 43.01 44.19 46.12 45 44.8 44.9 56.26 56.24 62.06 56.2 56 56
02/01/2022 09:00:48 44.04 44.15 46.12 45 44.8 44.9 55.72 56.26 62.06 56.2 56 56
02/01/2022 09:00:49 45.69 45.16 46.12 45 44.8 44.9 56.43 56.29 62.06 56.2 56 56
02/01/2022 09:00:50 45.82 45.75 46.12 45 44.8 44.9 56.31 56.43 62.06 56.2 56 56
02/01/2022 09:00:51 44.63 45.56 46.12 45 44.8 44.9 56.41 56.64 62.06 56.2 56 56
02/01/2022 09:00:52 43.57 45.2 46.12 45 44.8 44.9 55.54 56.52 62.06 56.2 56 56
02/01/2022 09:00:53 44.07 45.09 46.12 45 44.8 44.9 56.01 56.09 62.06 56.2 56 56
02/01/2022 09:00:54 44.39 44.55 46.12 45 44.8 44.9 55.65 56.11 62.06 56.2 55.9 56
02/01/2022 09:00:55 44.27 44.57 46.12 45 44.8 44.9 55.67 55.96 62.06 56.2 55.9 56
02/01/2022 09:00:56 44.89 44.8 46.12 45 44.8 44.9 55.39 55.76 62.06 56.2 55.9 56
02/01/2022 09:00:57 44.67 45.07 46.12 45 44.8 44.9 55.78 55.79 62.06 56.2 55.9 56
02/01/2022 09:00:58 45.85 45.73 46.12 45 44.8 44.9 56.29 56.19 62.06 56.2 55.9 56
02/01/2022 09:00:59 45.34 45.58 46.12 44.9 44.8 44.9 55.44 56.11 62.06 56.2 55.9 56
02/01/2022 09:01:00 45.04 45.43 46.12 44.9 44.8 44.9 56.16 56.12 62.06 56.2 55.9 56
02/01/2022 09:01:01 43.91 45.38 46.12 44.9 44.8 44.9 56.04 56.24 62.06 56.2 55.9 56
02/01/2022 09:01:02 44.35 44.59 46.12 44.9 44.8 44.9 55.35 56.1 60.87 56.2 55.9 56
02/01/2022 09:01:03 43.92 44.65 46.12 44.9 44.8 44.9 55.77 55.92 59.41 56.2 55.9 56
02/01/2022 09:01:04 44.54 44.69 46.12 44.9 44.8 44.9 56.42 56.2 57.59 56.2 55.9 56
02/01/2022 09:01:05 44.09 44.67 46.12 44.9 44.8 44.9 55.63 56.15 56.68 56.2 55.9 56
02/01/2022 09:01:06 45.3 45.16 46.12 44.9 44.8 44.9 55.15 55.9 56.64 56.2 55.9 56
02/01/2022 09:01:07 45.88 46.03 46.12 44.9 44.8 44.9 55.71 55.77 56.64 56.2 55.9 56
02/01/2022 09:01:08 45.23 45.57 46.12 44.9 44.8 44.9 56.09 56.14 56.64 56.2 55.9 56
02/01/2022 09:01:09 44.54 45.55 46.03 44.9 44.8 44.9 55.86 56.05 56.64 56.2 55.9 56
02/01/2022 09:01:10 43.78 45.01 46.03 44.9 44.8 44.9 55.38 55.92 56.64 56.2 55.9 56
02/01/2022 09:01:11 44.26 44.76 46.03 44.9 44.8 44.9 55.37 55.64 56.64 56.2 55.9 56
02/01/2022 09:01:12 44.72 44.79 46.03 44.9 44.8 44.9 55.96 55.89 56.64 56.2 55.9 56
02/01/2022 09:01:13 44.51 44.97 46.03 44.9 44.8 44.9 56.06 56.07 56.64 56.2 55.9 56
02/01/2022 09:01:14 45.19 45.19 46.03 44.9 44.8 44.9 55.57 56.05 56.64 56.2 55.9 56
02/01/2022 09:01:15 44.02 45.05 46.03 44.9 44.8 44.9 55.6 56.05 56.64 56.2 55.9 56
02/01/2022 09:01:16 43.3 44.55 46.03 44.8 44.8 44.9 55.62 55.85 56.64 56.2 55.9 56
02/01/2022 09:01:17 45.17 44.78 46.03 44.9 44.8 44.9 56.16 56 56.64 56.2 55.9 56
02/01/2022 09:01:18 44.52 45.33 46.03 44.9 44.8 44.9 55.43 56.11 56.64 56.2 55.9 56
02/01/2022 09:01:19 44.36 44.73 46.03 44.8 44.8 44.9 56.06 56.1 56.64 56.2 55.9 56
02/01/2022 09:01:20 44.53 44.84 46.03 44.8 44.8 44.9 55.89 55.97 56.64 56.2 55.9 56
02/01/2022 09:01:21 44.35 45.05 46.03 44.8 44.8 44.9 56.17 56.18 56.52 56.2 55.9 56
02/01/2022 09:01:22 42.16 44.32 46.03 44.8 44.8 44.9 55.98 56.27 56.27 56.2 55.9 56
02/01/2022 09:01:23 45.16 44.89 46.03 44.8 44.8 44.9 55.9 56.07 56.27 56.2 55.9 56
02/01/2022 09:01:24 44.88 45.14 46.03 44.8 44.8 44.9 55.47 56.05 56.27 56.2 55.9 56
02/01/2022 09:01:25 44.85 45.36 46.03 44.8 44.8 44.9 56.01 55.97 56.27 56.2 55.9 56
02/01/2022 09:01:26 44.97 45.14 46.03 44.8 44.8 44.9 55.41 55.82 56.27 56.2 55.9 56
02/01/2022 09:01:27 45.43 45.66 46.03 44.9 44.8 44.9 55.53 55.81 56.27 56.2 55.9 56
02/01/2022 09:01:28 44.97 45.23 46.03 44.9 44.8 44.9 55.72 55.85 56.27 56.2 55.9 56
02/01/2022 09:01:29 44.06 45.37 46.03 44.9 44.8 44.9 55.36 55.9 56.27 56.2 55.9 56
02/01/2022 09:01:30 44.17 45 46.03 44.9 44.8 44.9 55.75 55.73 56.27 56.2 55.9 56
02/01/2022 09:01:31 44.77 45.18 46.03 44.9 44.8 44.9 55.95 56.05 56.27 56.2 55.9 56
02/01/2022 09:01:32 44.87 45.25 46.03 44.9 44.8 44.9 55.3 55.95 56.27 56.2 55.9 56
02/01/2022 09:01:33 44.73 45.03 46.03 44.9 44.8 44.9 56.25 56.12 56.27 56.2 55.9 56
02/01/2022 09:01:34 43.77 44.98 46.03 44.9 44.8 44.9 56.5 56.46 56.46 56.2 55.9 56
02/01/2022 09:01:35 43.77 44.43 46.03 44.9 44.8 44.9 55.97 56.46 56.46 56.2 55.9 56
02/01/2022 09:01:36 44.77 44.74 46.03 44.9 44.8 44.9 56.16 56.43 56.46 56.2 55.9 56
02/01/2022 09:01:37 45.38 45.48 45.66 44.9 44.8 44.9 56.47 56.48 56.48 56.2 55.9 56
02/01/2022 09:01:38 44.39 45.22 45.66 44.9 44.8 44.9 55.6 56.35 56.48 56.2 55.9 56
02/01/2022 09:01:39 44.24 44.81 45.66 44.9 44.8 44.9 56.36 56.31 56.48 56.2 55.9 56
02/01/2022 09:01:40 44.84 44.83 45.66 44.9 44.8 44.9 55.73 56.2 56.48 56.2 55.9 56
02/01/2022 09:01:41 43.05 44.71 45.66 44.8 44.8 44.9 55.47 55.93 56.48 56.1 55.9 56
02/01/2022 09:01:42 43.33 43.89 45.66 44.8 44.8 44.9 56.33 56.23 56.48 56.1 55.9 56
02/01/2022 09:01:43 46.07 45.43 45.66 44.8 44.8 44.9 55.83 56.22 56.48 56.1 55.9 56
02/01/2022 09:01:44 45.47 45.95 45.95 44.8 44.8 44.9 55.64 56.16 56.48 56.1 55.9 56
02/01/2022 09:01:45 44.98 45.68 45.95 44.6 44.8 44.9 55.86 56.18 56.48 56.1 55.9 56
02/01/2022 09:01:46 44.72 45.31 45.95 44.6 44.8 44.9 56.03 56.04 56.48 56.1 55.9 56
02/01/2022 09:01:47 45.21 45.63 45.95 44.6 44.8 44.9 55.61 56.14 56.48 56.1 55.9 56
02/01/2022 09:01:48 45.24 45.45 45.95 44.6 44.8 44.9 55.93 56.01 56.48 56.1 55.9 56
02/01/2022 09:01:49 44.56 45.22 45.95 44.6 44.8 44.9 56.19 56.24 56.48 56.1 55.9 56
02/01/2022 09:01:50 44.73 45.34 45.95 44.6 44.8 44.9 55.38 56.22 56.48 56.1 55.9 56
02/01/2022 09:01:51 43.03 44.67 45.95 44.6 44.8 44.9 55.4 55.71 56.48 56.1 55.9 56
02/01/2022 09:01:52 44.71 44.8 45.95 44.6 44.8 44.9 55.61 55.81 56.48 56.1 55.9 56
02/01/2022 09:01:53 45.07 44.96 45.95 44.6 44.8 44.9 55.24 55.62 56.48 56.1 55.9 56
02/01/2022 09:01:54 44.4 45.09 45.95 44.6 44.8 44.9 55.89 55.78 56.48 56.1 55.9 56
02/01/2022 09:01:55 43.19 44.77 45.95 44.6 44.8 44.9 55.57 55.83 56.48 56.1 55.9 56
02/01/2022 09:01:56 45.18 44.69 45.95 44.6 44.8 44.9 55.29 55.64 56.48 56.1 55.9 56
02/01/2022 09:01:57 44.61 44.97 45.95 44.6 44.8 44.9 55.34 55.5 56.48 56.1 55.9 56
02/01/2022 09:01:58 43.67 45.06 45.95 44.6 44.8 44.9 55.48 55.58 56.48 56.1 55.9 56
02/01/2022 09:01:59 45.1 44.95 45.95 44.6 44.8 44.9 55.74 55.81 56.48 56.1 55.9 56
02/01/2022 09:02:00 43.87 44.85 45.95 44.6 44.8 44.9 55.92 56.03 56.48 56.1 55.9 56
02/01/2022 09:02:01 45.78 45.39 45.95 44.6 44.8 44.9 55.4 55.87 56.48 56.1 55.9 56
02/01/2022 09:02:02 45.96 45.84 45.95 44.6 44.8 44.9 55.83 55.81 56.48 56.1 55.9 56
02/01/2022 09:02:03 44.62 46.04 46.04 44.6 44.8 44.9 55.97 56.02 56.48 56.1 55.9 56
02/01/2022 09:02:04 45.12 45.25 46.04 44.7 44.8 44.9 55.26 56.02 56.48 56.1 55.9 56
02/01/2022 09:02:05 45.56 45.49 46.04 44.7 44.8 44.9 55.64 55.69 56.48 56.1 55.9 56
02/01/2022 09:02:06 44.81 45.42 46.04 44.7 44.8 44.9 56.08 56.15 56.48 56.1 55.9 56
02/01/2022 09:02:07 44.15 45.06 46.04 44.7 44.8 44.9 55.76 55.94 56.35 56.1 55.9 56
02/01/2022 09:02:08 44.16 44.85 46.04 44.7 44.8 44.9 55.82 56 56.31 56.1 55.9 56
02/01/2022 09:02:09 44.18 44.53 46.04 44.7 44.8 44.9 55.8 56.04 56.24 56.1 55.9 56
02/01/2022 09:02:10 44.51 44.66 46.04 44.7 44.8 44.9 55.84 56.05 56.24 56.1 55.9 56
02/01/2022 09:02:11 44.7 44.94 46.04 44.7 44.8 44.9 55.56 55.84 56.24 56.1 55.9 56
02/01/2022 09:02:12 44.71 45.39 46.04 44.7 44.8 44.9 55.58 56 56.24 56.1 55.9 56
02/01/2022 09:02:13 45.32 45.07 46.04 44.7 44.8 44.9 55.78 55.79 56.24 56.1 55.9 56
02/01/2022 09:02:14 45.43 45.47 46.04 44.7 44.8 44.9 55.96 56.06 56.24 56.1 55.9 56
02/01/2022 09:02:15 45.7 45.94 46.04 44.7 44.8 44.9 56 56.12 56.24 56.1 55.9 56
02/01/2022 09:02:16 43.76 45.61 46.04 44.7 44.8 44.9 56.13 56.12 56.24 56.1 55.9 56
02/01/2022 09:02:17 45.46 45.2 46.04 44.7 44.8 44.9 55.7 56.14 56.24 56.1 55.9 56
02/01/2022 09:02:18 45.25 45.62 46.04 44.7 44.8 44.9 55.46 55.97 56.24 56.1 55.9 56
02/01/2022 09:02:19 44.09 45.4 46.04 44.7 44.8 44.9 55.62 55.74 56.22 56.1 55.9 56
02/01/2022 09:02:20 44.9 44.89 46.04 44.7 44.8 44.9 55.67 55.76 56.15 56 55.9 56
02/01/2022 09:02:21 45.83 45.63 46.04 44.7 44.8 44.9 56.02 56.02 56.15 56 55.9 56
02/01/2022 09:02:22 45.38 45.63 46.04 44.7 44.8 44.9 56.62 56.34 56.34 56 55.9 56
02/01/2022 09:02:23 44.25 45.67 46.04 44.7 44.8 44.9 55.55 56.32 56.34 56 55.9 56
02/01/2022 09:02:24 44.59 45 46.04 44.7 44.8 44.9 55.59 56.01 56.34 56 55.9 56
02/01/2022 09:02:25 45.52 45.59 46.04 44.7 44.8 44.9 56.22 56.11 56.34 56 55.9 56
02/01/2022 09:02:26 44.27 45.17 46.04 44.7 44.8 44.9 55.22 56.07 56.34 56 55.9 56
02/01/2022 09:02:27 43.62 44.69 46.04 44.7 44.8 44.9 55.31 55.66 56.34 56 55.9 56
02/01/2022 09:02:28 45.33 45.03 46.04 44.7 44.8 44.9 55.94 55.82 56.34 56 55.9 56
02/01/2022 09:02:29 45 45.17 46.04 44.7 44.8 44.9 55.95 56.08 56.34 56 55.9 56
02/01/2022 09:02:30 45.35 45.43 46.04 44.7 44.8 44.9 56.13 56.13 56.34 56 55.9 56
02/01/2022 09:02:31 44.99 45.66 46.04 44.7 44.8 44.9 55.77 56.14 56.34 56 55.9 56
02/01/2022 09:02:32 43.74 44.99 46.04 44.7 44.8 44.9 55.91 56.03 56.34 56 55.9 56
02/01/2022 09:02:33 44.47 44.84 45.94 44.7 44.8 44.9 55.38 56.09 56.34 56 55.9 56
02/01/2022 09:02:34 44.6 44.67 45.94 44.7 44.8 44.9 54.89 55.62 56.34 56 55.9 56
02/01/2022 09:02:35 45.24 45.43 45.94 44.7 44.8 44.9 55.99 55.86 56.34 56 55.9 56
02/01/2022 09:02:36 44.66 45.14 45.94 44.7 44.8 44.9 55.57 55.8 56.34 56 55.9 56
02/01/2022 09:02:37 45.31 45.36 45.94 44.7 44.8 44.9 55.67 55.79 56.34 56 55.9 56
02/01/2022 09:02:38 43.33 45.32 45.94 44.7 44.8 44.9 56 56.08 56.34 56 55.9 56
02/01/2022 09:02:39 44.51 44.61 45.94 44.7 44.8 44.9 56.54 56.4 56.4 56 55.9 56
02/01/2022 09:02:40 44.33 44.65 45.94 44.7 44.8 44.9 55.56 56.3 56.4 56 55.9 56
02/01/2022 09:02:41 44.93 44.89 45.94 44.7 44.8 44.9 56.27 56.23 56.4 56 55.9 56
02/01/2022 09:02:42 44.47 45.31 45.94 44.7 44.8 44.9 55.64 56.12 56.4 56 55.9 56
02/01/2022 09:02:43 44.48 44.92 45.94 44.6 44.8 44.9 55.83 55.94 56.4 56 55.9 56
02/01/2022 09:02:44 44.3 44.67 45.94 44.6 44.8 44.9 55.57 56.02 56.4 56 55.9 56
02/01/2022 09:02:45 44.95 45.23 45.67 44.6 44.8 44.9 56.25 56.11 56.4 56 55.9 56
02/01/2022 09:02:46 44.44 44.85 45.67 44.6 44.8 44.9 56.15 56.32 56.4 56 55.9 56
02/01/2022 09:02:47 44.71 45 45.67 44.6 44.8 44.9 55.89 56.25 56.4 56 55.9 56
02/01/2022 09:02:48 44.99 45.17 45.67 44.6 44.8 44.9 55.79 55.97 56.4 56 55.9 56
02/01/2022 09:02:49 43.7 44.93 45.67 44.6 44.8 44.9 56.33 56.24 56.4 56 55.9 56
02/01/2022 09:02:50 44.12 44.6 45.67 44.6 44.8 44.9 55.68 56.22 56.4 56 55.9 56
02/01/2022 09:02:51 43.99 44.83 45.67 44.6 44.8 44.9 55.1 55.91 56.4 56 55.9 56
02/01/2022 09:02:52 44.62 44.64 45.67 44.6 44.8 44.9 55.72 55.71 56.4 56 55.9 56
02/01/2022 09:02:53 44.83 44.95 45.66 44.6 44.8 44.9 55.54 55.69 56.4 56 55.9 56
02/01/2022 09:02:54 44.26 44.91 45.66 44.6 44.8 44.9 56.28 56.19 56.4 56 55.9 56
02/01/2022 09:02:55 44.2 44.69 45.66 44.6 44.8 44.9 55.11 56.1 56.4 56 55.9 56
02/01/2022 09:02:56 43.65 44.59 45.66 44.6 44.8 44.9 55.52 55.66 56.4 56 55.9 56
02/01/2022 09:02:57 44.61 44.48 45.66 44.6 44.8 44.9 55.81 56.01 56.4 56 55.9 56
02/01/2022 09:02:58 44.62 45.01 45.66 44.6 44.8 44.9 55.64 55.87 56.4 56 55.9 56
02/01/2022 09:02:59 42.59 44.43 45.66 44.6 44.8 44.9 55.4 55.67 56.4 56 55.9 56
02/01/2022 09:03:00 44.68 44.68 45.66 44.6 44.8 44.9 55.74 55.9 56.4 56 55.9 56
02/01/2022 09:03:01 44.41 44.62 45.43 44.6 44.8 44.9 55.31 55.61 56.4 56 55.9 56
02/01/2022 09:03:02 43.78 44.88 45.43 44.6 44.8 44.9 55.88 55.88 56.4 56 55.9 56
02/01/2022 09:03:03 44.68 44.79 45.43 44.6 44.8 44.9 55.15 55.74 56.4 56 55.9 56
02/01/2022 09:03:04 45.28 45.22 45.43 44.6 44.8 44.9 55.91 55.75 56.4 56 55.9 56
02/01/2022 09:03:05 44.7 45.22 45.36 44.6 44.8 44.9 55.71 56.01 56.4 56 55.9 56
02/01/2022 09:03:06 44.02 44.95 45.36 44.6 44.8 44.9 55.58 55.79 56.4 56 55.9 56
02/01/2022 09:03:07 45.12 45.1 45.32 44.6 44.8 44.9 55.4 55.7 56.4 56 55.9 56
02/01/2022 09:03:08 44.08 45.14 45.31 44.6 44.8 44.9 55.38 55.6 56.4 56 55.9 56
02/01/2022 09:03:09 44.36 45.02 45.31 44.6 44.8 44.9 55.23 55.55 56.32 56 55.9 56
02/01/2022 09:03:10 44.79 44.86 45.31 44.6 44.8 44.9 55.92 55.76 56.32 56 55.9 56
02/01/2022 09:03:11 44.61 44.99 45.31 44.6 44.8 44.9 55.37 55.93 56.32 56 55.9 56
02/01/2022 09:03:12 44.84 45.27 45.27 44.6 44.8 44.9 55.94 55.96 56.32 56 55.9 56
02/01/2022 09:03:13 45.12 45.31 45.31 44.6 44.8 44.9 55.48 55.67 56.32 56 55.9 56
02/01/2022 09:03:14 44.4 45.19 45.31 44.6 44.8 44.9 55.78 55.78 56.32 56 55.9 56
02/01/2022 09:03:15 45.22 45.21 45.31 44.6 44.8 44.9 55.53 55.95 56.32 56 55.9 56
02/01/2022 09:03:16 44.39 45.22 45.31 44.6 44.8 44.9 55.73 55.76 56.25 56 55.9 56
02/01/2022 09:03:17 44.38 45.15 45.31 44.6 44.8 44.9 58.74 58.16 58.16 56 55.9 56
02/01/2022 09:03:18 44.39 44.62 45.31 44.6 44.8 44.9 56.38 57.9 58.16 56 55.9 56
02/01/2022 09:03:19 44.73 45.15 45.31 44.6 44.8 44.9 56.2 57.01 58.16 56 55.9 56
02/01/2022 09:03:20 43.45 44.52 45.31 44.6 44.8 44.9 56.34 56.85 58.16 56 55.9 56
02/01/2022 09:03:21 44.72 44.58 45.31 44.6 44.8 44.9 55.57 56.45 58.16 56 55.9 56
02/01/2022 09:03:22 45.91 45.6 45.6 44.6 44.8 44.9 56.16 56.16 58.16 56 55.9 56
02/01/2022 09:03:23 45.9 46.01 46.01 44.6 44.8 44.9 57.08 57.05 58.16 56 55.9 56
02/01/2022 09:03:24 43.11 45.78 46.01 44.6 44.8 44.9 55.81 56.81 58.16 56 55.9 56
02/01/2022 09:03:25 44.73 44.7 46.01 44.6 44.8 44.9 55.83 56.24 58.16 56 55.9 56
02/01/2022 09:03:26 44.05 44.91 46.01 44.6 44.8 44.9 55.43 56.04 58.16 56 55.9 56
02/01/2022 09:03:27 44.95 45.09 46.01 44.6 44.8 44.9 55.73 55.96 58.16 56 55.9 56
02/01/2022 09:03:28 44.42 44.96 46.01 44.6 44.8 44.9 55.95 56.07 58.16 56 55.9 56
02/01/2022 09:03:29 44.74 44.93 46.01 44.6 44.8 44.9 55.93 56.11 58.16 56 55.9 56
02/01/2022 09:03:30 44.92 45.14 46.01 44.6 44.8 44.9 55.98 55.99 58.16 56 55.9 56
02/01/2022 09:03:31 44.06 45.02 46.01 44.6 44.8 44.9 55.64 56.09 58.16 56 55.9 56
02/01/2022 09:03:32 45.47 45.32 46.01 44.6 44.8 44.9 55.92 56.02 58.16 56 55.9 56
02/01/2022 09:03:33 43.3 45.4 46.01 44.6 44.8 44.9 54.95 55.86 58.16 56 55.9 56
02/01/2022 09:03:34 43.84 44.46 46.01 44.6 44.8 44.9 55.99 55.89 58.16 56 55.9 56
02/01/2022 09:03:35 45.09 44.75 46.01 44.6 44.8 44.9 55.93 56.04 58.16 56 55.9 56
02/01/2022 09:03:36 46.93 46.73 46.73 44.6 44.8 44.9 56.54 56.44 58.16 56 55.9 56
02/01/2022 09:03:37 44.41 46.5 46.73 44.6 44.8 44.9 55.88 56.36 58.16 56 55.9 56
02/01/2022 09:03:38 44.52 45.4 46.73 44.6 44.8 44.9 58.13 57.79 58.16 56 55.9 56
02/01/2022 09:03:39 44.49 45.14 46.73 44.6 44.8 44.9 56.76 57.71 58.16 56 55.9 56
02/01/2022 09:03:40 44.82 44.99 46.73 44.6 44.8 44.9 56.24 57.29 58.16 56 55.9 56
02/01/2022 09:03:41 44.09 44.96 46.73 44.6 44.8 44.9 55.65 56.65 58.16 56 55.9 56
02/01/2022 09:03:42 43.97 44.47 46.73 44.6 44.8 44.9 55.71 56.02 58.16 56 55.9 56
02/01/2022 09:03:43 44.93 44.88 46.73 44.6 44.8 44.9 56.08 56.13 58.16 56 55.9 56
02/01/2022 09:03:44 44.74 45.12 46.73 44.6 44.8 44.9 55.26 56.06 58.16 56 55.9 56
02/01/2022 09:03:45 44.35 45.05 46.73 44.6 44.8 44.9 55.34 55.54 58.16 56 55.9 56
02/01/2022 09:03:46 45.46 45.49 46.73 44.7 44.8 44.9 56.12 56.04 58.16 56 55.9 56
02/01/2022 09:03:47 43.39 45.32 46.73 44.6 44.8 44.9 55.03 55.83 57.9 56 55.9 56
02/01/2022 09:03:48 44.54 44.63 46.73 44.6 44.8 44.9 55.98 56 57.79 56 55.9 56
02/01/2022 09:03:49 45.72 45.57 46.73 44.6 44.8 44.9 55.33 55.86 57.79 56 55.9 56
02/01/2022 09:03:50 44.13 45.39 46.73 44.6 44.8 44.9 56.08 55.86 57.79 56 55.9 56
02/01/2022 09:03:51 44.74 44.89 46.73 44.6 44.8 44.9 55.83 56 57.79 56 55.9 56
02/01/2022 09:03:52 43.77 44.84 46.73 44.7 44.8 44.9 55.6 56.01 57.79 56 55.9 56
02/01/2022 09:03:53 44.54 44.65 46.73 44.7 44.8 44.9 55.17 55.77 57.79 56 55.9 56
02/01/2022 09:03:54 44.98 45.05 46.73 44.7 44.8 44.9 55.31 55.49 57.79 56 55.9 56
02/01/2022 09:03:55 45.65 45.58 46.73 44.7 44.8 44.9 55.72 55.66 57.79 56 55.9 56
02/01/2022 09:03:56 44.65 45.67 46.73 44.7 44.8 44.9 55.47 55.62 57.79 56 55.9 56
02/01/2022 09:03:57 41.89 45.09 46.73 44.7 44.8 44.9 55.61 55.68 57.79 56 55.9 56
02/01/2022 09:03:58 45.26 44.71 46.73 44.7 44.8 44.9 55.33 55.64 57.79 56 55.9 56
02/01/2022 09:03:59 44.49 44.94 46.73 44.7 44.8 44.9 55.49 55.61 57.79 56 55.9 56
02/01/2022 09:04:00 44.69 45.26 46.73 44.7 44.8 44.9 55.75 55.95 57.79 56 55.9 56
02/01/2022 09:04:01 43.98 44.9 46.73 44.7 44.8 44.9 55.95 55.99 57.79 56 55.9 56
02/01/2022 09:04:02 44.55 44.64 46.73 44.7 44.8 44.9 56.14 56.27 57.79 56 55.9 56
02/01/2022 09:04:03 44.13 44.74 46.73 44.7 44.8 44.9 54.91 55.94 57.79 56 55.9 56
02/01/2022 09:04:04 43.57 44.35 46.73 44.7 44.8 44.9 55.96 55.86 57.79 56 55.9 56
02/01/2022 09:04:05 44.9 44.77 46.73 44.7 44.8 44.9 55.92 55.96 57.79 56 55.9 56
02/01/2022 09:04:06 44.79 45.09 46.5 44.7 44.8 44.9 55.58 55.95 57.79 56 55.9 56
02/01/2022 09:04:07 43.54 44.93 45.67 44.7 44.8 44.9 56.11 56.05 57.79 56 55.9 56
02/01/2022 09:04:08 44.52 44.51 45.67 44.6 44.8 44.9 55.26 56.01 57.71 56 55.9 56
02/01/2022 09:04:09 45.44 45.28 45.67 44.6 44.8 44.9 56.27 56.08 57.29 56 55.9 56
02/01/2022 09:04:10 45.02 45.22 45.67 44.7 44.8 44.9 56.03 56.18 56.65 56 55.9 56
02/01/2022 09:04:11 44.78 45.18 45.67 44.7 44.8 44.9 56.12 56.36 56.36 56 55.9 56
02/01/2022 09:04:12 43.08 44.9 45.67 44.6 44.8 44.9 56.88 56.82 56.82 56 55.9 56
02/01/2022 09:04:13 45.02 44.7 45.67 44.7 44.8 44.9 55.66 56.48 56.82 56 55.9 56
02/01/2022 09:04:14 43.81 44.66 45.67 44.6 44.8 44.9 55.72 56.13 56.82 56 55.9 56
02/01/2022 09:04:15 43.76 44.43 45.67 44.6 44.8 44.9 56.22 56.29 56.82 56 55.9 56
02/01/2022 09:04:16 44.59 44.5 45.67 44.6 44.8 44.9 55.69 56.24 56.82 56 55.9 56
02/01/2022 09:04:17 44.52 44.82 45.67 44.6 44.8 44.9 56.36 56.38 56.82 56 55.9 56
02/01/2022 09:04:18 43.89 44.72 45.67 44.6 44.8 44.9 55.99 56.19 56.82 56 55.9 56
02/01/2022 09:04:19 44.86 44.71 45.67 44.6 44.8 44.9 55.48 56.12 56.82 56 55.9 56
02/01/2022 09:04:20 44.38 45.06 45.67 44.6 44.8 44.9 55.73 55.96 56.82 56 55.9 56
02/01/2022 09:04:21 46.07 45.67 45.67 44.6 44.8 44.9 55.19 55.81 56.82 56 55.9 56
02/01/2022 09:04:22 44.16 45.74 45.74 44.6 44.8 44.9 55.8 55.76 56.82 56 55.9 56
02/01/2022 09:04:23 44.6 45.12 45.74 44.6 44.8 44.9 55.45 55.76 56.82 56 55.9 56
02/01/2022 09:04:24 44.78 45.14 45.74 44.6 44.8 44.9 55.41 55.68 56.82 56 55.9 56
02/01/2022 09:04:25 44.89 45.08 45.74 44.6 44.8 44.9 55.66 55.91 56.82 56 55.9 56
02/01/2022 09:04:26 44.88 45.26 45.74 44.6 44.8 44.9 55.47 55.73 56.82 56 55.9 56
02/01/2022 09:04:27 45.68 45.61 45.74 44.6 44.8 44.9 56.33 56.18 56.82 56 55.9 56
02/01/2022 09:04:28 44.88 45.55 45.74 44.6 44.8 44.9 55.93 56.25 56.82 56 55.9 56
02/01/2022 09:04:29 45.66 45.87 45.87 44.7 44.8 44.9 56.35 56.44 56.82 56 55.9 56
02/01/2022 09:04:30 45.36 45.65 45.87 44.7 44.8 44.9 55.54 56.22 56.82 56 55.9 56
02/01/2022 09:04:31 44.34 45.43 45.87 44.6 44.8 44.9 56.21 56.12 56.82 56 55.9 56
02/01/2022 09:04:32 43.88 45.27 45.87 44.6 44.8 44.9 56.07 56.45 56.82 56 55.9 56
02/01/2022 09:04:33 42.4 44.18 45.87 44.6 44.8 44.9 55.28 56.02 56.82 56 55.9 56
02/01/2022 09:04:34 44.94 44.58 45.87 44.6 44.8 44.9 55.49 55.64 56.82 56 55.9 56
02/01/2022 09:04:35 44.29 44.7 45.87 44.6 44.8 44.9 55.15 55.49 56.82 56 55.9 56
02/01/2022 09:04:36 44.51 44.72 45.87 44.6 44.8 44.9 54.81 55.38 56.82 56 55.9 56
02/01/2022 09:04:37 45.96 46.07 46.07 44.6 44.8 44.9 55.34 55.49 56.82 56 55.9 56
02/01/2022 09:04:38 45.17 45.74 46.07 44.6 44.8 44.9 56.02 55.87 56.82 56 55.9 56
02/01/2022 09:04:39 45.01 45.37 46.07 44.6 44.8 44.9 55.43 55.88 56.82 56 55.9 56
02/01/2022 09:04:40 43.7 45.09 46.07 44.6 44.8 44.9 55.69 55.79 56.82 56 55.9 56
02/01/2022 09:04:41 45.37 45.22 46.07 44.6 44.8 44.9 55.89 55.9 56.82 56 55.9 56
02/01/2022 09:04:42 45.9 45.9 46.07 44.7 44.8 44.9 55.9 56.04 56.48 56 55.9 56
02/01/2022 09:04:43 43.94 45.67 46.07 44.7 44.8 44.9 56.63 56.48 56.48 56 55.9 56
02/01/2022 09:04:44 43.77 45.22 46.07 44.6 44.8 44.9 55.82 56.46 56.48 56 55.9 56
02/01/2022 09:04:45 45.08 44.83 46.07 44.6 44.8 44.9 55.49 56.08 56.48 56 55.9 56
02/01/2022 09:04:46 43.71 44.72 46.07 44.6 44.8 44.9 55.84 55.95 56.48 56 55.9 56
02/01/2022 09:04:47 44.04 44.62 46.07 44.7 44.8 44.9 55.79 56.02 56.48 56 55.9 56
02/01/2022 09:04:48 45.06 44.79 46.07 44.7 44.8 44.9 55.5 55.82 56.48 56 55.9 56
02/01/2022 09:04:49 44.27 44.9 46.07 44.7 44.8 44.9 56.08 56.03 56.48 56 55.9 56
02/01/2022 09:04:50 43.75 44.68 46.07 44.7 44.8 44.9 56.18 56.26 56.48 56 55.9 56
02/01/2022 09:04:51 45.43 45.19 46.07 44.7 44.8 44.9 55.59 56.14 56.48 56 55.9 56
02/01/2022 09:04:52 45 45.38 46.07 44.7 44.8 44.9 56.02 55.94 56.48 56 55.9 56
02/01/2022 09:04:53 45.27 45.29 46.07 44.7 44.8 44.9 56.67 56.52 56.52 56 55.9 56
02/01/2022 09:04:54 44.71 45.31 46.07 44.7 44.8 44.9 55.16 56.5 56.52 56 55.9 56
02/01/2022 09:04:55 43.97 44.94 46.07 44.7 44.8 44.9 55.99 56.02 56.52 56 55.9 56
02/01/2022 09:04:56 45.18 45.09 46.07 44.7 44.8 44.9 55.82 56.09 56.52 56 55.9 56
02/01/2022 09:04:57 43.58 45.28 46.07 44.7 44.8 44.9 55.62 56.1 56.52 56 55.9 56
02/01/2022 09:04:58 45.17 44.87 46.07 44.7 44.8 44.9 55.87 55.9 56.52 56 55.9 56
02/01/2022 09:04:59 45.14 45.25 46.07 44.7 44.8 44.9 55.82 56.01 56.52 56 55.9 56
02/01/2022 09:05:00 43.55 45.04 46.07 44.7 44.8 44.9 55.62 56.01 56.52 56 55.9 56
02/01/2022 09:05:01 43.64 44.39 46.07 44.6 44.8 44.9 55.15 55.74 56.52 56 55.9 56
02/01/2022 09:05:02 44.28 44.26 46.07 44.7 44.8 44.9 55.45 55.8 56.52 56 55.9 56
02/01/2022 09:05:03 43.97 44.42 46.07 44.6 44.8 44.9 55.95 55.78 56.52 56 55.9 56
02/01/2022 09:05:04 44.86 44.76 46.07 44.6 44.8 44.9 55.44 55.85 56.52 56 55.9 56
02/01/2022 09:05:05 43.28 44.93 46.07 44.6 44.8 44.9 55.35 55.55 56.52 56 55.9 56
02/01/2022 09:05:06 44.95 44.65 46.07 44.6 44.8 44.9 55.72 55.68 56.52 56 55.9 56
02/01/2022 09:05:07 43.89 44.71 45.9 44.6 44.8 44.9 56.25 56.09 56.52 56 55.9 56
02/01/2022 09:05:08 43.9 44.25 45.9 44.6 44.8 44.9 56.15 56.33 56.52 56 55.9 56
02/01/2022 09:05:09 44.35 44.59 45.9 44.6 44.8 44.9 56.08 56.23 56.52 56 55.9 56
02/01/2022 09:05:10 43.94 44.51 45.9 44.6 44.8 44.9 55.74 56.16 56.52 56 55.9 56
02/01/2022 09:05:11 44.32 44.7 45.9 44.6 44.8 44.9 56.14 56.19 56.52 56 55.9 56
02/01/2022 09:05:12 43.91 44.84 45.67 44.6 44.8 44.9 55.09 56.18 56.52 56 55.9 56
02/01/2022 09:05:13 43.7 44.38 45.38 44.6 44.8 44.9 55.48 55.65 56.52 56 55.9 56
02/01/2022 09:05:14 45.18 44.88 45.38 44.6 44.8 44.9 55.77 55.73 56.52 56 55.9 56
02/01/2022 09:05:15 43.54 44.71 45.38 44.6 44.8 44.9 55.6 55.84 56.52 56 55.9 56
02/01/2022 09:05:16 43.26 44.26 45.38 44.6 44.8 44.9 55.86 55.92 56.52 56 55.9 56
02/01/2022 09:05:17 45.56 44.88 45.38 44.6 44.8 44.9 55.89 55.89 56.52 56 55.9 56
02/01/2022 09:05:18 45.4 45.71 45.71 44.6 44.8 44.9 55.82 56 56.52 56 55.9 56
02/01/2022 09:05:19 43.68 45.11 45.71 44.6 44.8 44.9 55.42 56.11 56.52 56 55.9 56
02/01/2022 09:05:20 44.96 45.15 45.71 44.6 44.8 44.9 55.62 55.73 56.52 56 55.9 56
02/01/2022 09:05:21 43.6 45 45.71 44.6 44.8 44.9 55.89 55.88 56.52 56 55.9 56
02/01/2022 09:05:22 44.03 44.38 45.71 44.6 44.8 44.9 55.56 55.86 56.52 56 55.9 56
02/01/2022 09:05:23 44.23 44.4 45.71 44.6 44.8 44.9 56.07 55.95 56.5 56 55.9 56
02/01/2022 09:05:24 44.59 44.61 45.71 44.6 44.8 44.9 55.91 56.1 56.33 56 55.9 56
02/01/2022 09:05:25 45.01 45.07 45.71 44.6 44.8 44.9 55.99 56.11 56.33 56 55.9 56
02/01/2022 09:05:26 44.72 45.22 45.71 44.6 44.8 44.9 55.77 56.14 56.33 56 55.9 56
02/01/2022 09:05:27 44.55 44.86 45.71 44.6 44.8 44.9 55.35 56.06 56.33 56 55.9 56
02/01/2022 09:05:28 45.6 45.4 45.71 44.6 44.8 44.9 56.51 56.23 56.33 56 55.9 56
02/01/2022 09:05:29 44.38 45.43 45.71 44.6 44.8 44.9 55.56 56.17 56.33 56 55.9 56
02/01/2022 09:05:30 44.89 45.08 45.71 44.6 44.8 44.9 55.71 55.81 56.33 55.9 55.9 56
02/01/2022 09:05:31 44.54 44.85 45.71 44.6 44.8 44.9 55.79 55.91 56.33 55.9 55.9 56
02/01/2022 09:05:32 45.46 45.44 45.71 44.6 44.8 44.9 54.9 55.91 56.33 55.8 55.9 56
02/01/2022 09:05:33 45.33 45.6 45.71 44.6 44.8 44.9 56.33 56.06 56.33 55.8 55.9 56
02/01/2022 09:05:34 44.79 45.33 45.71 44.6 44.8 44.9 55.7 56.21 56.33 55.8 55.9 56
02/01/2022 09:05:35 45.04 45.51 45.71 44.6 44.8 44.9 56.11 56.28 56.33 55.8 55.9 56
02/01/2022 09:05:36 44.62 45.03 45.71 44.6 44.8 44.9 55.17 55.95 56.33 55.8 55.9 56
02/01/2022 09:05:37 43.37 45.37 45.71 44.6 44.8 44.9 55.88 55.84 56.33 55.8 55.9 56
02/01/2022 09:05:38 45.1 44.85 45.71 44.6 44.8 44.9 56.21 56.23 56.28 55.8 55.9 56
02/01/2022 09:05:39 44.37 45.25 45.71 44.6 44.8 44.9 55.66 56.04 56.28 55.8 55.9 56
02/01/2022 09:05:40 43.27 44.5 45.71 44.6 44.8 44.9 55.72 55.88 56.28 55.8 55.9 56
02/01/2022 09:05:41 44.42 44.34 45.71 44.6 44.8 44.9 55.14 55.85 56.28 55.8 55.9 56
02/01/2022 09:05:42 45.49 45.17 45.71 44.6 44.8 44.9 55.55 55.67 56.28 55.8 55.9 56
02/01/2022 09:05:43 44.6 45.38 45.71 44.6 44.8 44.9 56.23 56.1 56.28 55.8 55.9 56
02/01/2022 09:05:44 44.04 44.75 45.71 44.6 44.8 44.9 55.93 56.25 56.28 55.8 55.9 56
02/01/2022 09:05:45 43.83 44.48 45.71 44.6 44.8 44.9 55.23 55.89 56.28 55.8 55.9 56
02/01/2022 09:05:46 45.04 44.74 45.71 44.6 44.8 44.9 56.04 55.89 56.28 55.8 55.9 56
02/01/2022 09:05:47 44.75 45.07 45.71 44.6 44.8 44.9 55.93 56.07 56.28 55.8 55.9 56
02/01/2022 09:05:48 43.91 44.74 45.6 44.6 44.8 44.9 55.53 55.91 56.28 55.8 55.9 56
02/01/2022 09:05:49 45.05 45.09 45.6 44.6 44.8 44.9 55.69 55.94 56.28 55.8 55.9 56
02/01/2022 09:05:50 45.18 45.47 45.6 44.6 44.8 44.9 55.31 55.68 56.28 55.8 55.9 56
02/01/2022 09:05:51 43.93 45.25 45.6 44.6 44.8 44.9 55.75 55.73 56.28 55.8 55.9 56
02/01/2022 09:05:52 45.31 45.37 45.6 44.6 44.8 44.9 55.93 56.01 56.28 55.8 55.9 56
02/01/2022 09:05:53 43.18 44.98 45.6 44.6 44.8 44.9 55.05 55.75 56.28 55.8 55.9 56
02/01/2022 09:05:54 43.81 44.38 45.6 44.6 44.8 44.9 55.46 55.5 56.28 55.8 55.9 56
02/01/2022 09:05:55 45.01 44.97 45.6 44.6 44.8 44.9 56.19 55.95 56.28 55.8 55.9 56
02/01/2022 09:05:56 45.03 45.02 45.6 44.6 44.8 44.9 55.48 56.05 56.28 55.8 55.9 56
02/01/2022 09:05:57 45.46 45.51 45.6 44.6 44.8 44.9 55.82 56 56.28 55.8 55.9 56
02/01/2022 09:05:58 43.03 45.23 45.6 44.6 44.8 44.9 56.22 56.12 56.28 55.8 55.9 56
02/01/2022 09:05:59 44.64 44.65 45.6 44.6 44.8 44.9 56.33 56.32 56.32 55.8 55.9 56
02/01/2022 09:06:00 44.14 44.55 45.6 44.6 44.8 44.9 56.38 56.39 56.39 55.8 55.9 56
02/01/2022 09:06:01 45 44.96 45.6 44.6 44.8 44.9 56.32 56.69 56.69 55.8 55.9 56
02/01/2022 09:06:02 44.1 44.93 45.6 44.6 44.8 44.9 55.86 56.38 56.69 55.8 55.9 56
02/01/2022 09:06:03 45.08 45.11 45.51 44.6 44.8 44.9 55.96 56.21 56.69 55.8 55.9 56
02/01/2022 09:06:04 44.8 45.33 45.51 44.6 44.8 44.9 56.18 56.26 56.69 55.8 55.9 56
02/01/2022 09:06:05 45.18 45.39 45.51 44.6 44.8 44.9 56.5 56.47 56.69 55.8 55.9 56
02/01/2022 09:06:06 44.94 45.66 45.66 44.6 44.8 44.9 55.86 56.41 56.69 55.8 55.9 56
02/01/2022 09:06:07 45.13 45.38 45.66 44.6 44.8 44.9 55.95 56.09 56.69 55.8 55.9 56
02/01/2022 09:06:08 44.34 45.29 45.66 44.6 44.8 44.9 55.97 56.42 56.69 55.8 55.9 56
02/01/2022 09:06:09 45.77 45.48 45.66 44.6 44.8 44.9 55.48 55.86 56.69 55.8 55.9 56
02/01/2022 09:06:10 45.19 45.75 45.75 44.6 44.8 44.9 55.75 55.92 56.69 55.8 55.9 56
02/01/2022 09:06:11 44.21 45.24 45.75 44.6 44.8 44.9 55.49 55.74 56.69 55.8 55.9 56
02/01/2022 09:06:12 44.97 45.48 45.75 44.6 44.8 44.9 56.22 56.26 56.69 55.8 55.9 56
02/01/2022 09:06:13 45.08 45.27 45.75 44.6 44.8 44.9 56.09 56.35 56.69 55.8 55.9 56
02/01/2022 09:06:14 44.46 45.1 45.75 44.6 44.8 44.9 56 56.16 56.69 55.8 55.9 56
02/01/2022 09:06:15 44.19 44.65 45.75 44.6 44.8 44.9 55.87 56.15 56.69 55.8 55.9 56
02/01/2022 09:06:16 45.08 45.08 45.75 44.6 44.8 44.9 55.27 55.9 56.69 55.8 55.9 56
02/01/2022 09:06:17 44.75 45.13 45.75 44.6 44.8 44.9 55.89 56.03 56.69 55.8 55.9 56
02/01/2022 09:06:18 44.78 45.49 45.75 44.6 44.8 44.9 55.94 56.15 56.69 55.8 55.9 56
02/01/2022 09:06:19 44.77 45.28 45.75 44.6 44.8 44.9 56.29 56.24 56.69 55.8 55.9 56
02/01/2022 09:06:20 44.82 45 45.75 44.6 44.8 44.9 55.54 56.02 56.69 55.8 55.9 56
02/01/2022 09:06:21 44.3 45.04 45.75 44.6 44.8 44.9 56.06 56.03 56.69 55.8 55.9 56
02/01/2022 09:06:22 44.5 44.87 45.75 44.6 44.8 44.9 55.93 56.27 56.69 55.8 55.9 56
02/01/2022 09:06:23 43.69 44.62 45.75 44.6 44.8 44.9 55.59 55.95 56.69 55.8 55.9 56
02/01/2022 09:06:24 44.9 44.93 45.75 44.6 44.8 44.9 55.26 55.82 56.69 55.8 55.9 56
02/01/2022 09:06:25 43.84 44.97 45.75 44.6 44.8 44.9 56.19 56.05 56.69 55.8 55.9 56
02/01/2022 09:06:26 44.63 45.03 45.75 44.6 44.8 44.9 56.33 56.49 56.69 55.8 55.9 56
02/01/2022 09:06:27 45.63 45.27 45.75 44.6 44.8 44.9 55.44 56.14 56.69 55.8 55.9 56
02/01/2022 09:06:28 45.08 45.38 45.75 44.6 44.8 44.9 55.88 55.91 56.69 55.8 55.9 56
02/01/2022 09:06:29 44.29 45.65 45.75 44.6 44.8 44.9 55.75 55.99 56.69 55.8 55.9 56
02/01/2022 09:06:30 44.69 44.78 45.75 44.6 44.8 44.9 56.15 56.12 56.69 55.8 55.9 56
02/01/2022 09:06:31 44.29 45.4 45.75 44.6 44.8 44.9 55.8 56.44 56.49 55.8 55.9 56
02/01/2022 09:06:32 45.28 45.07 45.75 44.6 44.8 44.9 55.5 55.84 56.49 55.8 55.9 56
02/01/2022 09:06:33 45.5 45.37 45.75 44.6 44.8 44.9 56.12 56.07 56.49 55.8 55.9 56
02/01/2022 09:06:34 44.33 45.28 45.75 44.6 44.8 44.9 56.03 56.27 56.49 55.8 56 56
02/01/2022 09:06:35 44.89 45.38 45.75 44.6 44.8 44.9 57.06 56.9 56.9 55.8 56 56
02/01/2022 09:06:36 44.02 44.85 45.75 44.6 44.8 44.9 59.38 58.79 58.79 55.8 56 56
02/01/2022 09:06:37 44.32 45.11 45.75 44.6 44.8 44.9 60.79 60.32 60.32 55.9 56 56
02/01/2022 09:06:38 45.1 44.82 45.75 44.6 44.8 44.9 57.95 60.44 60.44 55.9 56 56
02/01/2022 09:06:39 44.16 44.87 45.75 44.6 44.8 44.9 56.75 58.82 60.44 55.9 56 56
02/01/2022 09:06:40 45.13 45.1 45.65 44.6 44.8 44.9 56.16 57.64 60.44 55.9 56 56
02/01/2022 09:06:41 44.46 45.12 45.65 44.6 44.8 44.9 55.67 56.74 60.44 55.9 56 56
02/01/2022 09:06:42 45.44 45.24 45.65 44.6 44.8 44.9 56.68 56.63 60.44 55.9 56 56
02/01/2022 09:06:43 45.34 45.58 45.65 44.6 44.8 44.9 55.43 56.58 60.44 55.9 56 56
02/01/2022 09:06:44 44.59 45.61 45.65 44.6 44.8 44.9 55.25 55.88 60.44 55.9 56 56
02/01/2022 09:06:45 44.35 45.17 45.65 44.6 44.8 44.9 55.87 55.83 60.44 55.9 56 56
02/01/2022 09:06:46 45.72 45.56 45.65 44.6 44.8 44.9 56.35 56.25 60.44 55.9 56 56
02/01/2022 09:06:47 44.05 45.27 45.65 44.6 44.8 44.9 55.42 56.24 60.44 55.9 56 56
02/01/2022 09:06:48 44.58 44.92 45.65 44.6 44.8 44.9 56.15 56.05 60.44 55.9 56 56
02/01/2022 09:06:49 45.22 45.25 45.65 44.6 44.8 44.9 56.38 56.41 60.44 55.9 56 56
02/01/2022 09:06:50 45.12 45.25 45.65 44.6 44.8 44.9 55.6 56.42 60.44 55.9 56 56
02/01/2022 09:06:51 44.3 45.3 45.65 44.6 44.8 44.9 56.26 56.32 60.44 55.9 56 56
02/01/2022 09:06:52 45.5 45.36 45.65 44.6 44.8 44.9 54.89 56.09 60.44 55.9 56 56
02/01/2022 09:06:53 45.42 45.56 45.65 44.6 44.8 44.9 55.69 55.74 60.44 55.9 56 56
02/01/2022 09:06:54 45.25 45.45 45.65 44.7 44.8 44.9 55.7 55.82 60.44 55.9 56 56
02/01/2022 09:06:55 44.47 45.54 45.65 44.7 44.8 44.9 55.48 55.89 60.44 55.9 56 56
02/01/2022 09:06:56 44.94 45.3 45.65 44.7 44.8 44.9 56.13 55.95 60.44 55.9 56 56
02/01/2022 09:06:57 45.51 45.46 45.65 44.7 44.8 44.9 55.97 56.05 60.44 55.9 56 56
02/01/2022 09:06:58 44.41 45.38 45.65 44.7 44.8 44.9 55.89 56.11 60.44 55.9 56 56
02/01/2022 09:06:59 44.96 45.44 45.61 44.7 44.8 44.9 55.6 56.07 60.44 55.9 56 56
02/01/2022 09:07:00 45.76 45.73 45.73 44.7 44.8 44.9 55.33 55.75 60.44 55.9 56 56
02/01/2022 09:07:01 43.76 45.8 45.8 44.7 44.8 44.9 55.31 55.67 60.44 55.9 56 56
02/01/2022 09:07:02 45.8 45.54 45.8 44.7 44.8 44.9 55.63 55.74 60.44 55.9 56 56
02/01/2022 09:07:03 45.91 46.01 46.01 44.7 44.8 44.9 56.09 56.05 60.44 55.9 56 56
02/01/2022 09:07:04 44.82 45.79 46.01 44.7 44.8 44.9 55.92 56.11 60.44 55.9 56 56
02/01/2022 09:07:05 45.25 45.5 46.01 44.7 44.8 44.9 55.73 56.07 60.44 55.9 56 56
02/01/2022 09:07:06 44.57 45.3 46.01 44.7 44.8 44.9 56 56.15 60.44 55.9 56 56
02/01/2022 09:07:07 44.94 45.39 46.01 44.7 44.8 44.9 56.43 56.4 60.44 55.9 56 56
02/01/2022 09:07:08 43.96 44.76 46.01 44.7 44.8 44.9 55.67 56.4 58.82 55.9 56 56
02/01/2022 09:07:09 44.94 44.98 46.01 44.7 44.8 44.9 55.53 55.94 57.64 55.9 56 56
02/01/2022 09:07:10 43.97 44.96 46.01 44.7 44.8 44.9 55.91 56.01 56.74 55.9 56 56
02/01/2022 09:07:11 46.13 45.64 46.01 44.7 44.8 44.9 55.89 56.01 56.63 55.9 56 56
02/01/2022 09:07:12 45.11 45.84 46.01 44.7 44.8 44.9 55.96 56.15 56.58 55.9 56 56
02/01/2022 09:07:13 44.65 45.34 46.01 44.7 44.8 44.9 55.42 56.03 56.42 55.9 56 56
02/01/2022 09:07:14 45.3 45.55 46.01 44.7 44.8 44.9 56.11 56.15 56.42 55.9 56 56
02/01/2022 09:07:15 45.02 45.49 46.01 44.7 44.8 44.9 55.06 56.02 56.42 55.9 56 56
02/01/2022 09:07:16 45.93 45.81 46.01 44.7 44.8 44.9 55.95 55.87 56.42 55.9 56 56
02/01/2022 09:07:17 45.9 45.98 46.01 44.7 44.8 44.9 55.99 55.99 56.42 55.9 56 56
02/01/2022 09:07:18 45.59 46 46.01 44.7 44.8 44.9 55.7 56.02 56.42 55.9 56 56
02/01/2022 09:07:19 45.29 45.69 46.01 44.7 44.8 44.9 55.82 55.98 56.42 55.9 56 56
02/01/2022 09:07:20 45.3 45.58 46.01 44.7 44.8 44.9 56.01 56.14 56.4 55.9 56 56
02/01/2022 09:07:21 45.58 46.11 46.11 44.7 44.8 44.9 55.83 56.06 56.4 55.9 56 56
02/01/2022 09:07:22 45.64 45.94 46.11 44.7 44.8 44.9 55.71 55.91 56.4 55.9 56 56
02/01/2022 09:07:23 43.37 45.5 46.11 44.7 44.8 44.9 55.05 55.86 56.4 55.9 56 56
02/01/2022 09:07:24 43.02 44.3 46.11 44.7 44.8 44.9 55.94 56.01 56.4 55.9 56 56
02/01/2022 09:07:25 45.25 44.82 46.11 44.7 44.8 44.9 55.81 55.93 56.4 55.9 56 56
02/01/2022 09:07:26 44.36 44.81 46.11 44.7 44.8 44.9 55.89 55.97 56.4 55.9 56 56
02/01/2022 09:07:27 43.01 44.73 46.11 44.7 44.8 44.9 55.82 55.92 56.4 55.9 56 56
02/01/2022 09:07:28 44.91 44.87 46.11 44.7 44.8 44.9 55.82 56.14 56.4 55.9 56 56
02/01/2022 09:07:29 44.88 45.04 46.11 44.7 44.8 44.9 55.47 55.73 56.4 55.9 56 56
02/01/2022 09:07:30 43.84 44.92 46.11 44.7 44.8 44.9 55.83 55.96 56.4 55.9 56 56
02/01/2022 09:07:31 44.23 44.46 46.11 44.7 44.8 44.9 56.35 56.2 56.4 55.9 56 56
02/01/2022 09:07:32 42.7 44.57 46.11 44.7 44.8 44.9 55.58 56.24 56.4 55.9 56 56
02/01/2022 09:07:33 45.09 44.59 46.11 44.7 44.8 44.9 55.92 56.04 56.4 55.9 56 56
02/01/2022 09:07:34 42.77 44.44 46.11 44.7 44.8 44.9 55.49 55.91 56.4 55.9 56 56
02/01/2022 09:07:35 45.54 45.07 46.11 44.7 44.8 44.9 55.82 55.91 56.4 55.9 56 56
02/01/2022 09:07:36 44.05 45.16 46.11 44.7 44.8 44.9 56.05 56.09 56.4 55.9 56 56
02/01/2022 09:07:37 44.96 45.28 46.11 44.7 44.8 44.9 55.55 56.03 56.4 55.9 56 56
02/01/2022 09:07:38 44.28 44.98 46.11 44.7 44.8 44.9 55.8 55.89 56.24 55.9 56 56
02/01/2022 09:07:39 44.2 44.64 46.11 44.7 44.8 44.9 55.64 55.99 56.24 55.9 56 56
02/01/2022 09:07:40 43.62 44.49 46.11 44.7 44.8 44.9 55.77 55.97 56.24 55.9 56 56
02/01/2022 09:07:41 45.15 44.96 46.11 44.7 44.8 44.9 55.29 55.81 56.24 55.9 56 56
02/01/2022 09:07:42 44.22 45.02 46.11 44.7 44.8 44.9 55.7 55.8 56.24 55.9 56 56
02/01/2022 09:07:43 45.13 45.22 46.11 44.7 44.8 44.9 55.74 55.86 56.24 55.9 56 56
02/01/2022 09:07:44 44.82 45 46.11 44.7 44.8 44.9 56.11 56 56.24 55.9 56 56
02/01/2022 09:07:45 45.48 45.6 46.11 44.7 44.8 44.9 55.74 56.11 56.24 55.9 56 56
02/01/2022 09:07:46 44.4 45.46 46.11 44.7 44.8 44.9 55.85 55.99 56.24 55.9 56 56
02/01/2022 09:07:47 44.45 45.25 46.11 44.7 44.8 44.9 55.73 56.03 56.24 55.9 56 56
02/01/2022 09:07:48 44.81 44.97 46.11 44.7 44.8 44.9 55.15 55.82 56.24 55.9 56 56
02/01/2022 09:07:49 44.1 45.1 46.11 44.7 44.8 44.9 55.97 55.94 56.24 55.9 56 56
02/01/2022 09:07:50 44.6 44.78 46.11 44.7 44.8 44.9 56.23 56.16 56.24 55.9 56 56
02/01/2022 09:07:51 44.97 45.04 45.94 44.7 44.8 44.9 55.67 56.17 56.24 55.9 56 56
02/01/2022 09:07:52 44.74 45.02 45.6 44.7 44.8 44.9 56.39 56.4 56.4 55.9 56 56
02/01/2022 09:07:53 44.2 45.15 45.6 44.7 44.8 44.9 55.6 56.4 56.4 55.9 56 56
02/01/2022 09:07:54 44.63 44.8 45.6 44.7 44.8 44.9 56.09 56.15 56.4 55.9 56 56
02/01/2022 09:07:55 44.02 45.05 45.6 44.7 44.8 44.9 55.9 56.16 56.4 55.9 56 56
02/01/2022 09:07:56 44.8 45.13 45.6 44.7 44.8 44.9 55.52 55.95 56.4 55.9 56 56
02/01/2022 09:07:57 44.65 45.21 45.6 44.7 44.8 44.9 56.28 56.19 56.4 55.9 56 56
02/01/2022 09:07:58 44.75 44.96 45.6 44.7 44.8 44.9 55.72 56.14 56.4 55.9 56 56
02/01/2022 09:07:59 43.75 45.18 45.6 44.7 44.8 44.9 55.69 55.97 56.4 55.9 56 56
02/01/2022 09:08:00 45.31 45.53 45.6 44.7 44.8 44.9 55.72 55.89 56.4 55.9 56 56
02/01/2022 09:08:01 43.93 44.6 45.6 44.7 44.8 44.9 55.83 56.02 56.4 55.9 56 56
02/01/2022 09:08:02 45.62 45.37 45.6 44.7 44.8 44.9 55.81 55.91 56.4 55.9 56 56
02/01/2022 09:08:03 45.39 45.5 45.6 44.7 44.8 44.9 55.81 55.92 56.4 55.9 56 56
02/01/2022 09:08:04 45.1 45.67 45.67 44.7 44.8 44.9 56.25 56.21 56.4 55.9 56 56
02/01/2022 09:08:05 43.32 45.34 45.67 44.7 44.8 44.9 56.02 56.36 56.4 55.9 56 56
02/01/2022 09:08:06 44.95 44.95 45.67 44.7 44.8 44.9 55.89 56.11 56.4 55.9 56 56
02/01/2022 09:08:07 44.38 45.09 45.67 44.7 44.8 44.9 55.81 56.31 56.4 55.9 56 56
02/01/2022 09:08:08 43.93 44.62 45.67 44.7 44.8 44.9 55.27 55.79 56.4 55.9 56 56
02/01/2022 09:08:09 44.88 44.99 45.67 44.7 44.8 44.9 56.04 56.06 56.4 55.9 56 56
02/01/2022 09:08:10 43.26 44.53 45.67 44.7 44.8 44.9 55.31 56.02 56.4 55.9 56 56
02/01/2022 09:08:11 44.73 44.74 45.67 44.7 44.8 44.9 56.48 56.29 56.4 55.9 56 56
02/01/2022 09:08:12 45.66 45.27 45.67 44.7 44.8 44.9 56.03 56.36 56.4 55.9 56 56
02/01/2022 09:08:13 44.84 45.32 45.67 44.7 44.8 44.9 55.59 56.03 56.4 55.9 56 56
02/01/2022 09:08:14 45.51 45.45 45.67 44.7 44.8 44.9 56.12 56.15 56.4 55.9 56 56
02/01/2022 09:08:15 44.98 45.47 45.67 44.7 44.8 44.9 55.45 55.93 56.4 55.9 56 56
02/01/2022 09:08:16 44.03 45.32 45.67 44.7 44.8 44.9 55.62 55.84 56.4 55.9 56 56
02/01/2022 09:08:17 44.92 45.14 45.67 44.7 44.8 44.9 55.85 56.06 56.4 55.9 56 56
02/01/2022 09:08:18 43.27 44.85 45.67 44.7 44.8 44.9 56.18 56.1 56.4 55.9 56 56
02/01/2022 09:08:19 44.6 44.55 45.67 44.7 44.8 44.9 55.08 56.01 56.4 55.9 56 56
02/01/2022 09:08:20 45.03 45.03 45.67 44.7 44.8 44.9 55.7 55.76 56.4 55.9 56 56
02/01/2022 09:08:21 44.34 45.24 45.67 44.7 44.8 44.9 56.1 56.19 56.4 55.9 56 56
02/01/2022 09:08:22 44.77 45.01 45.67 44.7 44.8 44.9 55.76 56.05 56.4 55.9 56 56
02/01/2022 09:08:23 44.95 45.03 45.67 44.7 44.8 44.9 55.06 55.89 56.36 55.9 56 56
02/01/2022 09:08:24 45.21 45.49 45.67 44.7 44.8 44.9 56 55.95 56.36 55.9 56 56
02/01/2022 09:08:25 44.91 45.26 45.67 44.7 44.8 44.9 55.82 55.96 56.36 55.9 56 56
02/01/2022 09:08:26 44.39 45.28 45.67 44.7 44.8 44.9 55.81 55.93 56.36 55.9 56 56
02/01/2022 09:08:27 45.14 45.31 45.67 44.7 44.8 44.9 56.04 56.16 56.36 55.9 56 56
02/01/2022 09:08:28 45.22 45.46 45.67 44.7 44.8 44.9 55.54 55.95 56.36 55.9 56 56
02/01/2022 09:08:29 45.31 45.5 45.67 44.7 44.8 44.9 55.74 55.96 56.36 55.9 56 56
02/01/2022 09:08:30 44.59 45.41 45.67 44.7 44.8 44.9 55.65 55.74 56.36 55.9 56 56
02/01/2022 09:08:31 44.25 45.16 45.67 44.7 44.8 44.9 56.23 56.32 56.36 55.9 56 56
02/01/2022 09:08:32 44.72 44.7 45.67 44.7 44.8 44.9 55.44 55.92 56.36 55.9 56 56
02/01/2022 09:08:33 44.56 45.17 45.67 44.7 44.8 44.9 56.16 56.05 56.36 55.9 56 56
02/01/2022 09:08:34 44.67 44.85 45.5 44.7 44.8 44.9 56.14 56.26 56.36 55.9 56 56
02/01/2022 09:08:35 44.47 45.11 45.5 44.7 44.8 44.9 55.52 56.21 56.36 55.9 56 56
02/01/2022 09:08:36 44.1 44.8 45.5 44.7 44.8 44.9 54.94 55.68 56.36 55.9 56 56
02/01/2022 09:08:37 44.86 44.86 45.5 44.7 44.8 44.9 55.64 55.64 56.36 55.9 56 56
02/01/2022 09:08:38 45.61 45.28 45.5 44.7 44.8 44.9 55.79 55.79 56.36 55.9 56 56
02/01/2022 09:08:39 44.18 45.3 45.5 44.7 44.8 44.9 56.54 56.36 56.36 55.9 56 56
02/01/2022 09:08:40 45.29 45.41 45.5 44.7 44.8 44.9 56.6 56.86 56.86 55.9 56 56
02/01/2022 09:08:41 43.94 44.82 45.5 44.7 44.8 44.9 55.84 56.35 56.86 55.9 56 56
02/01/2022 09:08:42 44.34 45.2 45.5 44.7 44.8 44.9 56.17 56.53 56.86 55.9 56 56
02/01/2022 09:08:43 45.77 45.39 45.5 44.7 44.8 44.9 55.76 56 56.86 55.9 56 56
02/01/2022 09:08:44 44.29 45.37 45.5 44.7 44.8 44.9 55.28 55.96 56.86 55.9 56 56
02/01/2022 09:08:45 44.97 45.11 45.5 44.7 44.8 44.9 56.01 55.91 56.86 55.9 56 56
02/01/2022 09:08:46 44.3 44.8 45.5 44.7 44.8 44.9 54.98 55.89 56.86 55.9 56 56
02/01/2022 09:08:47 45.06 45.06 45.5 44.7 44.8 44.9 56.02 55.87 56.86 55.9 56 56
02/01/2022 09:08:48 44.02 44.93 45.5 44.7 44.8 44.9 55.89 56.04 56.86 55.9 56 56
02/01/2022 09:08:49 44.41 44.6 45.5 44.7 44.8 44.9 55.56 55.91 56.86 55.9 56 56
02/01/2022 09:08:50 44.92 45.11 45.5 44.7 44.8 44.9 55.58 55.71 56.86 55.9 56 56
02/01/2022 09:08:51 43.5 44.67 45.5 44.7 44.8 44.9 55.8 55.82 56.86 55.9 56 56
02/01/2022 09:08:52 45.67 45.23 45.5 44.7 44.8 44.9 55.5 55.93 56.86 55.9 56 56
02/01/2022 09:08:53 44.17 45.34 45.5 44.7 44.8 44.9 55.27 55.6 56.86 55.9 56 56
02/01/2022 09:08:54 43.98 44.8 45.5 44.7 44.8 44.9 55.67 55.7 56.86 55.9 56 56
02/01/2022 09:08:55 44.85 44.79 45.5 44.7 44.8 44.9 56.09 56.03 56.86 55.9 56 56
02/01/2022 09:08:56 42.79 44.93 45.5 44.7 44.8 44.9 56 56.17 56.86 55.9 56 56
02/01/2022 09:08:57 44.65 44.54 45.5 44.7 44.8 44.9 55.78 56.31 56.86 55.9 56 56
02/01/2022 09:08:58 44.94 44.91 45.5 44.7 44.8 44.9 55.78 55.91 56.86 55.9 56 56
02/01/2022 09:08:59 45.09 45.31 45.41 44.7 44.8 44.9 56.21 56.21 56.86 55.9 56 56
02/01/2022 09:09:00 45.13 45.44 45.44 44.7 44.8 44.9 55.27 56.04 56.86 55.9 56 56
02/01/2022 09:09:01 44.98 45.33 45.44 44.7 44.8 44.9 56.09 56.23 56.86 55.9 56 56
02/01/2022 09:09:02 43.62 45.07 45.44 44.7 44.8 44.9 55.42 55.84 56.86 55.9 56 56
02/01/2022 09:09:03 45.9 45.55 45.55 44.7 44.8 44.9 56.39 56.26 56.86 55.9 56 56
02/01/2022 09:09:04 44.34 45.7 45.7 44.7 44.8 44.9 55.06 56.15 56.86 55.9 56 56
02/01/2022 09:09:05 43.79 44.73 45.7 44.7 44.8 44.9 56.26 56.13 56.86 55.9 56 56
02/01/2022 09:09:06 44.5 44.69 45.7 44.7 44.8 44.9 55.35 56 56.86 55.9 56 56
02/01/2022 09:09:07 43.52 44.74 45.7 44.7 44.8 44.9 55.65 55.91 56.86 55.9 56 56
02/01/2022 09:09:08 43.79 44.13 45.7 44.7 44.8 44.9 55.49 55.73 56.86 55.9 56 56
02/01/2022 09:09:09 45.4 45.28 45.7 44.7 44.8 44.9 56.12 56.04 56.86 55.9 56 56
02/01/2022 09:09:10 46.18 45.76 45.76 44.7 44.8 44.9 56.41 56.4 56.53 55.9 56 56
02/01/2022 09:09:11 45.26 45.85 45.85 44.7 44.8 44.9 55.31 56.32 56.53 55.9 56 56
02/01/2022 09:09:12 44.46 45.52 45.85 44.7 44.8 44.9 55.58 55.88 56.4 55.9 56 56
02/01/2022 09:09:13 43.92 45.05 45.85 44.7 44.8 44.9 56.44 56.28 56.4 55.9 56 56
02/01/2022 09:09:14 45.4 45.18 45.85 44.7 44.8 44.9 55.6 56.28 56.4 55.9 56 56
02/01/2022 09:09:15 44.82 45.31 45.85 44.7 44.8 45 55.47 55.97 56.4 55.9 56 56
02/01/2022 09:09:16 43.08 45.32 45.85 44.7 44.8 45 55.64 55.83 56.4 55.9 56 56
02/01/2022 09:09:17 44.06 44.09 45.85 44.7 44.8 45 55.75 55.74 56.4 55.9 56 56
02/01/2022 09:09:18 44.31 44.49 45.85 44.7 44.8 45 55.73 55.94 56.4 55.9 56 56
02/01/2022 09:09:19 45.61 45.28 45.85 44.7 44.8 45 56.13 56.13 56.4 55.9 56 56
02/01/2022 09:09:20 45.08 45.36 45.85 44.7 44.8 45 55.83 56.14 56.4 55.9 56 56
02/01/2022 09:09:21 44.37 45.4 45.85 44.7 44.8 45 55.67 56.13 56.4 55.9 56 56
02/01/2022 09:09:22 44.45 44.89 45.85 44.7 44.8 45 56.07 56.06 56.4 55.9 56 56
02/01/2022 09:09:23 44.53 44.77 45.85 44.7 44.8 45 56.19 56.3 56.4 55.9 56 56
02/01/2022 09:09:24 45.08 45.32 45.85 44.7 44.8 45 55.52 56.36 56.4 55.9 56 56
02/01/2022 09:09:25 43.95 44.98 45.85 44.7 44.8 45 55.44 55.84 56.4 55.9 56 56
02/01/2022 09:09:26 45.2 45.04 45.85 44.7 44.8 45 55.77 55.79 56.4 55.9 56 56
02/01/2022 09:09:27 44.46 44.94 45.85 44.7 44.8 45 55.26 55.89 56.4 55.9 56 56
02/01/2022 09:09:28 45.53 45.45 45.85 44.7 44.8 45 56.59 56.26 56.4 55.9 56 56
02/01/2022 09:09:29 43.95 45.23 45.85 44.7 44.8 45 55.2 56.26 56.4 55.9 56 56
02/01/2022 09:09:30 43.38 44.61 45.85 44.7 44.8 45 55.4 55.74 56.4 55.9 56 56
02/01/2022 09:09:31 45 44.99 45.85 44.7 44.8 45 55.77 55.83 56.4 55.9 56 56
02/01/2022 09:09:32 43.86 44.77 45.85 44.7 44.8 45 55.26 55.8 56.4 55.9 56 56
02/01/2022 09:09:33 45.39 45.12 45.85 44.7 44.8 45 55.45 55.7 56.4 55.9 56 56
02/01/2022 09:09:34 44.99 45.49 45.85 44.7 44.8 45 55.3 55.67 56.4 55.9 56 56
02/01/2022 09:09:35 45.5 45.47 45.85 44.7 44.8 45 55.92 55.76 56.4 55.9 56 56
02/01/2022 09:09:36 45.27 45.58 45.85 44.7 44.8 45 56.16 56.04 56.4 55.9 56 56
02/01/2022 09:09:37 43.52 45.4 45.85 44.7 44.8 45 56.13 56.16 56.4 55.9 56 56
02/01/2022 09:09:38 45.77 45.5 45.85 44.7 44.8 45 55.99 56.31 56.4 55.9 56 56
02/01/2022 09:09:39 43.55 45.2 45.85 44.7 44.8 45 55.49 55.99 56.4 55.9 56 56
02/01/2022 09:09:40 44.45 44.92 45.85 44.7 44.8 45 55.46 55.71 56.36 55.9 56 56
02/01/2022 09:09:41 45.89 45.6 45.6 44.7 44.8 45 55.74 55.89 56.36 55.9 56 56
02/01/2022 09:09:42 45.41 45.68 45.68 44.7 44.8 45 55.38 55.75 56.36 55.9 56 56
02/01/2022 09:09:43 45.31 45.56 45.68 44.7 44.8 45 56.07 55.96 56.36 55.9 56 56
02/01/2022 09:09:44 45.33 45.98 45.98 44.7 44.8 45 55.79 56 56.36 55.9 56 56
02/01/2022 09:09:45 45.63 45.78 45.98 44.7 44.8 45 56.05 56.11 56.36 55.9 56 56
02/01/2022 09:09:46 44.91 45.53 45.98 44.7 44.8 45 56.08 56.2 56.36 55.9 56 56
02/01/2022 09:09:47 44.51 45.26 45.98 44.7 44.8 45 56.1 56.36 56.36 55.9 56 56
02/01/2022 09:09:48 44.81 45.1 45.98 44.7 44.8 45 55.22 56.3 56.36 55.9 56 56
02/01/2022 09:09:49 44.23 45.12 45.98 44.7 44.8 45 56.16 56.01 56.36 55.9 56 56
02/01/2022 09:09:50 43.89 44.94 45.98 44.7 44.8 45 55.51 56.11 56.36 55.9 56 56
02/01/2022 09:09:51 43.98 44.52 45.98 44.7 44.8 45 55.38 55.65 56.36 55.9 56 56
02/01/2022 09:09:52 44.66 44.59 45.98 44.7 44.8 45 56.12 56.02 56.36 55.9 56 56
02/01/2022 09:09:53 42.76 44.63 45.98 44.7 44.8 45 54.94 55.81 56.36 55.9 56 56
02/01/2022 09:09:54 45.15 44.67 45.98 44.7 44.8 45 55.67 55.66 56.36 55.9 56 56
02/01/2022 09:09:55 43.59 44.72 45.98 44.7 44.8 45 56.19 55.94 56.36 55.9 56 56
02/01/2022 09:09:56 44.35 44.58 45.98 44.7 44.8 45 55.8 56.02 56.36 55.9 56 56
02/01/2022 09:09:57 44.37 44.52 45.98 44.7 44.8 45 55.46 55.86 56.36 55.9 56 56
02/01/2022 09:09:58 43.87 44.59 45.98 44.7 44.8 45 55.83 55.87 56.36 55.9 56 56
02/01/2022 09:09:59 45.03 45.05 45.98 44.7 44.8 45 54.78 55.86 56.36 55.9 56 56
02/01/2022 09:10:00 44.75 44.85 45.98 44.7 44.8 45 55.48 55.43 56.36 55.9 56 56
02/01/2022 09:10:01 44.51 44.98 45.98 44.7 44.8 45 56.53 56.17 56.36 55.9 56 56
02/01/2022 09:10:02 43.79 44.98 45.98 44.7 44.8 45 55.48 56.2 56.36 55.9 56 56
02/01/2022 09:10:03 45.36 45.08 45.98 44.7 44.8 45 55.29 55.87 56.36 55.9 56 56
02/01/2022 09:10:04 44.96 45.29 45.98 44.7 44.8 45 55.93 55.98 56.36 55.9 56 56
02/01/2022 09:10:05 44.82 45.2 45.98 44.7 44.8 45 55.87 55.89 56.36 55.9 56 56
02/01/2022 09:10:06 45.39 45.57 45.98 44.7 44.8 45 55.7 55.88 56.36 55.9 56 56
02/01/2022 09:10:07 44.32 45.35 45.98 44.7 44.8 45 55.56 55.96 56.36 55.9 56 56
02/01/2022 09:10:08 43.83 44.98 45.98 44.7 44.8 45 54.96 55.7 56.36 55.9 56 56
02/01/2022 09:10:09 45.31 45.04 45.98 44.7 44.8 45 55.82 55.69 56.36 55.9 56 56
02/01/2022 09:10:10 44.33 45.28 45.98 44.7 44.8 45 56.05 56.09 56.36 55.9 56 56
02/01/2022 09:10:11 45.06 45.24 45.98 44.7 44.8 45 55.27 55.93 56.36 55.9 56 56
02/01/2022 09:10:12 44.3 44.97 45.98 44.7 44.8 45 56.35 56.44 56.44 55.9 56 56
02/01/2022 09:10:13 44.53 44.85 45.98 44.7 44.8 45 55.61 55.99 56.44 55.9 56 56
02/01/2022 09:10:14 44.35 45.13 45.78 44.7 44.8 45 55.89 56.14 56.44 55.9 56 56
02/01/2022 09:10:15 44.24 44.53 45.57 44.7 44.8 45 55.7 56.04 56.44 55.9 56 56
02/01/2022 09:10:16 45.57 45.29 45.57 44.7 44.8 45 55.83 55.94 56.44 55.9 56 56
02/01/2022 09:10:17 45.18 45.56 45.57 44.7 44.8 45 56.1 56.06 56.44 55.9 56 56
02/01/2022 09:10:18 45.18 45.42 45.57 44.7 44.8 45 56.09 56.33 56.44 55.9 56 56
02/01/2022 09:10:19 45.64 45.72 45.72 44.7 44.8 45 55.23 55.99 56.44 55.9 56 56
02/01/2022 09:10:20 44.85 45.71 45.72 44.7 44.8 45 55.13 55.57 56.44 55.9 56 56
02/01/2022 09:10:21 44.05 45.32 45.72 44.7 44.8 45 55.19 55.49 56.44 55.9 56 56
02/01/2022 09:10:22 44.23 44.79 45.72 44.7 44.8 45 55.64 55.6 56.44 55.9 56 56
02/01/2022 09:10:23 44.87 44.87 45.72 44.7 44.8 45 55.9 55.88 56.44 55.9 56 56
02/01/2022 09:10:24 43.41 45.1 45.72 44.7 44.8 45 55.54 55.88 56.44 55.9 56 56
02/01/2022 09:10:25 45.23 45.07 45.72 44.7 44.8 45 56.06 56.07 56.44 55.9 56 56
02/01/2022 09:10:26 45.25 45.54 45.72 44.7 44.8 45 55.76 56.04 56.44 55.9 56 56
02/01/2022 09:10:27 45.41 46.22 46.22 44.7 44.8 45 55.93 56.16 56.44 55.9 56 56
02/01/2022 09:10:28 44.96 45.33 46.22 44.7 44.8 45 55.97 56.2 56.44 55.9 56 56
02/01/2022 09:10:29 43.76 45.13 46.22 44.7 44.8 45 56.04 56.06 56.44 55.9 56 56
02/01/2022 09:10:30 44.78 45.09 46.22 44.7 44.8 45 55.83 56.14 56.44 55.9 56 56
02/01/2022 09:10:31 45.25 45.1 46.22 44.7 44.8 45 55.65 55.99 56.44 55.9 56 56
02/01/2022 09:10:32 45.71 45.86 46.22 44.7 44.8 45 56.57 56.39 56.44 55.9 56 56
02/01/2022 09:10:33 44.63 45.81 46.22 44.7 44.8 45 56.52 56.72 56.72 55.9 56 56
02/01/2022 09:10:34 45.55 45.58 46.22 44.7 44.8 45 55.97 56.5 56.72 55.9 56 56
02/01/2022 09:10:35 43.34 45.2 46.22 44.7 44.8 45 56.35 56.31 56.72 55.9 56 56
02/01/2022 09:10:36 44.63 44.96 46.22 44.7 44.8 45 56.32 56.44 56.72 55.9 56 56
02/01/2022 09:10:37 45.25 45.31 46.22 44.7 44.8 45 55.42 56.33 56.72 55.9 56 56
02/01/2022 09:10:38 44.36 45.25 46.22 44.7 44.8 45 56.25 56.17 56.72 55.9 56 56
02/01/2022 09:10:39 44.45 44.74 46.22 44.7 44.8 45 55.98 56.18 56.72 55.9 56 56
02/01/2022 09:10:40 44.49 44.94 46.22 44.7 44.8 45 55.8 56.15 56.72 55.9 56 56
02/01/2022 09:10:41 44.52 44.99 46.22 44.7 44.8 45 55.32 56.01 56.72 55.9 56 56
02/01/2022 09:10:42 44.59 45.02 46.22 44.7 44.8 45 55.87 55.77 56.72 55.9 56 56
02/01/2022 09:10:43 44.19 45.29 46.22 44.7 44.8 45 55.34 55.87 56.72 55.9 56 56
02/01/2022 09:10:44 44.76 44.82 46.22 44.7 44.8 45 55.92 55.88 56.72 55.9 56 56
02/01/2022 09:10:45 44.64 45.1 46.22 44.7 44.8 45 55.39 55.7 56.72 55.9 56 56
02/01/2022 09:10:46 43.95 44.67 46.22 44.7 44.8 45 56.33 56.19 56.72 55.9 56 56
02/01/2022 09:10:47 43.18 44.67 46.22 44.7 44.8 45 55.92 56.04 56.72 55.9 56 56
02/01/2022 09:10:48 44.98 44.82 46.22 44.7 44.8 45 55.2 56.01 56.72 55.9 56 56
02/01/2022 09:10:49 44.71 45.49 46.22 44.7 44.8 45 55.75 56.02 56.72 55.9 56 56
02/01/2022 09:10:50 44.76 44.85 46.22 44.7 44.8 45 55.52 55.81 56.72 55.9 56 56
02/01/2022 09:10:51 45.71 45.59 46.22 44.7 44.8 45 55.8 55.81 56.72 55.9 56 56
02/01/2022 09:10:52 45.06 45.53 46.22 44.7 44.8 45 55.85 55.97 56.72 55.9 56 56
02/01/2022 09:10:53 44.61 45.48 46.22 44.7 44.8 45 55.62 55.98 56.72 55.9 56 56
02/01/2022 09:10:54 45.64 45.43 46.22 44.7 44.8 45 55.61 55.78 56.72 55.9 56 56
02/01/2022 09:10:55 44.42 45.71 46.22 44.7 44.8 45 55.82 56 56.72 55.9 56 56
02/01/2022 09:10:56 44.56 44.87 46.22 44.7 44.8 45 55.91 56.14 56.72 55.9 56 56
02/01/2022 09:10:57 45.16 45.17 45.86 44.7 44.8 45 56.3 56.19 56.72 55.9 56 56
02/01/2022 09:10:58 44.97 45.19 45.86 44.7 44.8 45 55.89 56.12 56.72 55.9 56 56
02/01/2022 09:10:59 45.11 45.56 45.86 44.7 44.8 45 55.54 56.05 56.72 55.9 56 56
02/01/2022 09:11:00 43.87 45.12 45.86 44.7 44.8 45 55.58 55.94 56.72 55.9 56 56
02/01/2022 09:11:01 43.66 44.32 45.86 44.7 44.8 45 55.69 55.87 56.72 55.9 56 56
02/01/2022 09:11:02 45.13 45.12 45.81 44.7 44.8 45 56.03 56.19 56.72 55.9 56 56
02/01/2022 09:11:03 45.84 45.73 45.73 44.7 44.8 45 55.84 56.22 56.5 55.9 56 56
02/01/2022 09:11:04 44.31 45.52 45.73 44.7 44.8 45 55.79 55.96 56.44 55.9 56 56
02/01/2022 09:11:05 45.56 45.62 45.73 44.7 44.8 45 55.56 56.02 56.44 55.9 56 56
02/01/2022 09:11:06 45.67 45.81 45.81 44.7 44.8 45 55.41 55.68 56.33 55.9 56 56
02/01/2022 09:11:07 43.77 45.61 45.81 44.7 44.7 45 56.13 56.01 56.22 55.9 56 56
02/01/2022 09:11:08 43.59 44.57 45.81 44.7 44.7 45 55.5 55.98 56.22 55.9 56 56
02/01/2022 09:11:09 43.29 44.25 45.81 44.7 44.7 45 55.27 55.8 56.22 55.9 55.9 56
02/01/2022 09:11:10 43.63 44.29 45.81 44.7 44.7 45 55.01 55.49 56.22 55.9 55.9 56
02/01/2022 09:11:11 43.46 44.26 45.81 44.7 44.7 45 56.38 56.08 56.22 55.9 55.9 56
02/01/2022 09:11:12 43.91 44.13 45.81 44.7 44.7 45 55.53 55.98 56.22 55.9 55.9 56
02/01/2022 09:11:13 44 44.19 45.81 44.7 44.7 45 55.43 55.77 56.22 55.9 55.9 56
02/01/2022 09:11:14 45.59 45.04 45.81 44.7 44.7 45 55.53 55.76 56.22 55.9 55.9 56
02/01/2022 09:11:15 45.46 45.55 45.81 44.7 44.7 45 55.94 55.97 56.22 55.9 55.9 56
02/01/2022 09:11:16 44.45 45.48 45.81 44.7 44.7 45 56.06 56.13 56.22 55.9 55.9 56
02/01/2022 09:11:17 43.26 44.93 45.81 44.7 44.7 45 55.76 56.07 56.22 55.9 56 56
02/01/2022 09:11:18 45.13 44.97 45.81 44.7 44.7 45 55.71 55.97 56.22 55.9 56 56
02/01/2022 09:11:19 44.76 44.84 45.81 44.7 44.7 45 55.72 55.91 56.22 55.9 56 56
02/01/2022 09:11:20 44.84 45.11 45.81 44.7 44.7 45 55.52 55.83 56.22 55.9 55.9 56
02/01/2022 09:11:21 43.97 45.08 45.81 44.7 44.7 45 55.35 55.6 56.22 55.9 55.9 56
02/01/2022 09:11:22 44.21 44.84 45.81 44.7 44.7 45 55.69 55.81 56.22 55.9 55.9 56
02/01/2022 09:11:23 43.83 44.65 45.81 44.7 44.7 45 55.94 56.19 56.22 55.9 55.9 56
02/01/2022 09:11:24 44.74 44.68 45.81 44.7 44.7 45 56.12 56.04 56.22 55.9 55.9 56
02/01/2022 09:11:25 44.47 44.78 45.81 44.7 44.7 45 55.71 56.04 56.22 55.9 55.9 56
02/01/2022 09:11:26 44.8 44.96 45.81 44.7 44.7 45 55.89 55.98 56.22 55.9 55.9 56
02/01/2022 09:11:27 45.85 45.61 45.81 44.7 44.7 45 55.57 55.95 56.22 55.9 55.9 56
02/01/2022 09:11:28 45.34 45.49 45.81 44.7 44.7 45 55.94 55.97 56.22 55.9 55.9 56
02/01/2022 09:11:29 44.53 45.44 45.81 44.7 44.7 45 55.57 56.13 56.22 55.9 55.9 56
02/01/2022 09:11:30 45.09 45.28 45.81 44.7 44.7 45 55.54 55.83 56.22 55.9 55.9 56
02/01/2022 09:11:31 44.9 45.24 45.81 44.7 44.7 45 55.7 55.78 56.22 55.9 55.9 56
02/01/2022 09:11:32 44.48 45.03 45.81 44.7 44.7 45 54.93 55.86 56.22 55.8 55.9 56
02/01/2022 09:11:33 44.99 45.14 45.81 44.7 44.7 45 55.71 55.65 56.19 55.8 55.9 56
02/01/2022 09:11:34 43.68 44.95 45.81 44.7 44.7 45 55.98 55.88 56.19 55.8 55.9 56
02/01/2022 09:11:35 43.61 44.42 45.81 44.7 44.7 45 56.04 56.09 56.19 55.8 55.9 56
02/01/2022 09:11:36 44.64 44.99 45.61 44.7 44.7 45 55.67 56.13 56.19 55.8 55.9 56
02/01/2022 09:11:37 44.5 44.71 45.61 44.7 44.7 45 55.68 55.96 56.19 55.8 55.9 56
02/01/2022 09:11:38 45.3 45.28 45.61 44.7 44.7 45 55.85 55.96 56.19 55.8 55.9 56
02/01/2022 09:11:39 45.21 45.42 45.61 44.7 44.7 45 55.87 55.93 56.19 55.8 55.9 56
02/01/2022 09:11:40 43.83 45.08 45.61 44.7 44.7 45 55.67 55.9 56.19 55.8 55.9 56
02/01/2022 09:11:41 43.47 44.35 45.61 44.7 44.7 45 55.89 55.95 56.19 55.8 55.9 56
02/01/2022 09:11:42 45.46 45.11 45.61 44.7 44.7 45 55.59 55.85 56.19 55.8 55.9 56
02/01/2022 09:11:43 45.42 45.49 45.61 44.7 44.7 45 55.87 55.94 56.19 55.8 55.9 56
02/01/2022 09:11:44 44.61 45.39 45.61 44.7 44.7 45 55.78 56.01 56.19 55.8 55.9 56
02/01/2022 09:11:45 44.49 44.98 45.61 44.7 44.7 45 56.04 56.07 56.19 55.8 55.9 56
02/01/2022 09:11:46 42.76 44.93 45.61 44.7 44.7 45 55.89 56.13 56.19 55.8 55.9 56
02/01/2022 09:11:47 43.65 44.38 45.61 44.7 44.7 45 55.8 56.34 56.34 55.8 55.9 56
02/01/2022 09:11:48 44.91 44.67 45.61 44.7 44.7 45 55.37 55.76 56.34 55.8 55.9 56
02/01/2022 09:11:49 45.14 45.28 45.61 44.7 44.7 45 56.35 56.23 56.34 55.8 55.9 56
02/01/2022 09:11:50 44.71 45.3 45.61 44.7 44.7 45 56.04 56.37 56.37 55.8 55.9 56
02/01/2022 09:11:51 46.03 45.84 45.84 44.7 44.7 45 56.17 56.27 56.37 55.8 55.9 56
02/01/2022 09:11:52 44.76 45.76 45.84 44.7 44.7 45 56.46 56.5 56.5 55.8 55.9 56
02/01/2022 09:11:53 45.1 45.46 45.84 44.7 44.7 45 55.7 56.41 56.5 55.8 55.9 56
02/01/2022 09:11:54 44.71 45.46 45.84 44.7 44.7 45 55.61 55.97 56.5 55.8 55.9 56
02/01/2022 09:11:55 44.44 45.35 45.84 44.7 44.7 45 55.29 55.93 56.5 55.8 55.9 56
02/01/2022 09:11:56 44.46 44.66 45.84 44.7 44.7 45 55.88 55.88 56.5 55.8 55.9 56
02/01/2022 09:11:57 44.03 44.75 45.84 44.7 44.7 45 55.42 55.74 56.5 55.8 55.9 56
02/01/2022 09:11:58 47.93 47.22 47.22 44.7 44.7 45 56.76 56.63 56.63 55.8 55.9 56
02/01/2022 09:11:59 44.45 46.93 47.22 44.7 44.7 45 56.26 56.5 56.63 55.8 55.9 56
02/01/2022 09:12:00 45.05 45.63 47.22 44.7 44.7 45 56.45 56.58 56.63 55.8 55.9 56
02/01/2022 09:12:01 44 45.25 47.22 44.7 44.7 45 55.69 56.39 56.63 55.8 55.9 56
02/01/2022 09:12:02 45.06 44.91 47.22 44.7 44.7 45 55.35 56 56.63 55.8 55.9 56
02/01/2022 09:12:03 53.58 53.09 53.09 44.8 44.7 45 57.53 57.34 57.34 55.8 55.9 56
02/01/2022 09:12:04 44.69 52.47 53.09 44.8 44.7 45 55.71 57.12 57.34 55.8 55.9 56
02/01/2022 09:12:05 46.74 49.25 53.09 44.8 44.7 45 55.71 56.25 57.34 55.8 55.9 56
02/01/2022 09:12:06 44.75 47.84 53.09 44.8 44.7 45 55.99 56.22 57.34 55.8 55.9 56
02/01/2022 09:12:07 44.79 46.16 53.09 44.8 44.7 45 56.32 56.39 57.34 55.8 55.9 56
02/01/2022 09:12:08 45.36 45.56 53.09 44.8 44.7 45 55.84 56.19 57.34 55.8 55.9 56
02/01/2022 09:12:09 47.92 47.51 53.09 44.8 44.7 45 56.1 56.27 57.34 55.8 55.9 56
02/01/2022 09:12:10 44.65 47.46 53.09 44.8 44.7 45 56.47 56.47 57.34 55.8 55.9 56
02/01/2022 09:12:11 45.3 45.74 53.09 44.8 44.7 45 56.44 56.54 57.34 55.8 55.9 56
02/01/2022 09:12:12 44 45.49 53.09 44.8 44.7 45 56.34 56.64 57.34 55.8 55.9 56
02/01/2022 09:12:13 45.53 45.69 53.09 44.8 44.7 45 56.98 57.11 57.34 55.8 55.9 56
02/01/2022 09:12:14 45.23 45.39 53.09 44.8 44.7 45 56.64 56.79 57.34 55.8 55.9 56
02/01/2022 09:12:15 44.71 45.3 53.09 44.8 44.7 45 57.24 57.49 57.49 55.8 55.9 56
02/01/2022 09:12:16 44.86 45.23 53.09 44.8 44.7 45 56.5 57.66 57.66 55.8 55.9 56
02/01/2022 09:12:17 45.05 45.28 53.09 44.8 44.7 45 56.14 56.77 57.66 55.8 55.9 56
02/01/2022 09:12:18 45.99 46.19 53.09 44.8 44.7 45 56.13 56.48 57.66 55.8 55.9 56
02/01/2022 09:12:19 44.82 45.77 53.09 44.8 44.7 45 55.89 56.25 57.66 55.8 55.9 56
02/01/2022 09:12:20 44.79 45.25 53.09 44.8 44.7 45 56.69 56.6 57.66 55.8 55.9 56
02/01/2022 09:12:21 44.49 45.28 53.09 44.8 44.7 45 55.16 56.51 57.66 55.8 55.9 56
02/01/2022 09:12:22 45.06 45.17 53.09 44.8 44.7 45 55.59 55.82 57.66 55.8 55.9 56
02/01/2022 09:12:23 45.01 45.19 53.09 44.8 44.7 45 55.52 55.91 57.66 55.8 55.9 56
02/01/2022 09:12:24 44.32 45.34 53.09 44.8 44.7 45 55.56 55.77 57.66 55.8 55.9 56
02/01/2022 09:12:25 44.75 44.88 53.09 44.8 44.7 45 56.75 56.68 57.66 55.8 55.9 56
02/01/2022 09:12:26 44.02 44.73 53.09 44.8 44.7 45 55.55 56.44 57.66 55.8 55.9 56
02/01/2022 09:12:27 44.32 44.82 53.09 44.8 44.7 45 55.99 56.1 57.66 55.8 55.9 56
02/01/2022 09:12:28 44.54 44.76 53.09 44.8 44.7 45 55.61 56.08 57.66 55.8 55.9 56
02/01/2022 09:12:29 45.12 45.27 53.09 44.8 44.7 45 56.17 56.2 57.66 55.8 55.9 56
02/01/2022 09:12:30 45.26 45.35 53.09 44.8 44.7 45 56.08 56.28 57.66 55.8 55.9 56
02/01/2022 09:12:31 43.98 45.3 53.09 44.8 44.7 45 55.67 56.21 57.66 55.8 55.9 56
02/01/2022 09:12:32 44.75 45 53.09 44.8 44.7 45 55.74 56.03 57.66 55.8 55.9 56
02/01/2022 09:12:33 45.24 45.24 52.47 44.8 44.7 45 56 55.98 57.66 55.8 55.9 56
02/01/2022 09:12:34 52.74 51.86 51.86 44.9 44.7 45 58.71 58.13 58.13 55.8 55.9 56
02/01/2022 09:12:35 58.2 56.71 56.71 45.2 44.8 45 60.86 60.07 60.07 55.9 55.9 56
02/01/2022 09:12:36 52.41 56.48 56.71 45.3 44.9 45 57.94 59.9 60.07 55.9 55.9 56
02/01/2022 09:12:37 52.44 54.4 56.71 45.3 44.9 45 58.67 58.88 60.07 55.9 55.9 56
02/01/2022 09:12:38 51.82 53.28 56.71 45.4 44.9 45 58.26 58.74 60.07 55.9 55.9 56
02/01/2022 09:12:39 51.45 52.42 56.71 45.4 44.9 45 58.2 58.45 60.07 55.9 55.9 56
02/01/2022 09:12:40 51.84 51.92 56.71 45.5 44.9 45 58.9 58.7 60.07 55.9 55.9 56
02/01/2022 09:12:41 51.94 51.99 56.71 45.5 45 45 59.11 59.09 60.07 55.9 55.9 56
02/01/2022 09:12:42 52.12 52.13 56.71 45.6 45 45 59.57 59.49 60.07 56 55.9 56
02/01/2022 09:12:43 52.68 52.48 56.71 45.6 45 45 59.16 59.56 60.07 56 56 56
02/01/2022 09:12:44 52.63 52.68 56.71 45.7 45 45.1 59.31 59.38 60.07 56 56 56
02/01/2022 09:12:45 52.61 52.69 56.71 45.8 45.1 45.1 58.96 59.32 60.07 56 56 56
02/01/2022 09:12:46 53.47 53.17 56.71 45.8 45.1 45.1 60.84 60.28 60.28 56 56 56
02/01/2022 09:12:47 52.89 53.12 56.71 45.9 45.1 45.1 59.65 60.04 60.28 56.1 56 56
02/01/2022 09:12:48 53.14 53.15 56.71 46 45.1 45.1 59.84 59.89 60.28 56.1 56 56
02/01/2022 09:12:49 53.28 53.26 56.71 46 45.2 45.1 60.13 60.03 60.28 56.1 56 56
02/01/2022 09:12:50 53.28 53.3 56.71 46.1 45.2 45.1 59.8 60.07 60.28 56.1 56 56
02/01/2022 09:12:51 53.56 53.48 56.71 46.2 45.2 45.1 60.03 60.03 60.28 56.2 56 56
02/01/2022 09:12:52 53.33 53.48 56.71 46.2 45.2 45.1 59.96 60.06 60.28 56.2 56 56
02/01/2022 09:12:53 53.31 53.39 56.71 46.3 45.3 45.1 60.1 60.14 60.28 56.2 56 56
02/01/2022 09:12:54 54.14 53.93 56.71 46.4 45.3 45.1 60.69 60.57 60.57 56.2 56 56
02/01/2022 09:12:55 53.77 53.93 56.71 46.4 45.3 45.1 60.24 60.45 60.57 56.2 56 56
02/01/2022 09:12:56 53.89 53.93 56.71 46.5 45.4 45.1 60.36 60.41 60.57 56.3 56 56
02/01/2022 09:12:57 53.83 53.89 56.71 46.6 45.4 45.1 60.76 60.63 60.63 56.3 56.1 56
02/01/2022 09:12:58 53.28 53.89 56.71 46.6 45.4 45.2 60.12 60.63 60.63 56.3 56.1 56
02/01/2022 09:12:59 53.38 53.57 56.71 46.7 45.4 45.2 60.02 60.36 60.63 56.3 56.1 56
02/01/2022 09:13:00 53.37 53.47 56.71 46.7 45.5 45.2 59.88 60.33 60.63 56.4 56.1 56
02/01/2022 09:13:01 53.36 53.41 56.71 46.8 45.5 45.2 60.04 60.02 60.63 56.4 56.1 56
02/01/2022 09:13:02 53.73 53.64 56.71 46.9 45.5 45.2 60.26 60.26 60.63 56.4 56.1 56
02/01/2022 09:13:03 53.96 53.91 56.71 46.9 45.6 45.2 60.26 60.34 60.63 56.4 56.1 56
02/01/2022 09:13:04 54.19 54.12 56.71 47 45.6 45.2 60.36 60.39 60.63 56.4 56.1 56
02/01/2022 09:13:05 53.74 54.04 56.48 47.1 45.6 45.2 60.09 60.32 60.63 56.5 56.1 56
02/01/2022 09:13:06 54.1 54.04 54.4 47.1 45.6 45.2 60.32 60.35 60.63 56.5 56.1 56
02/01/2022 09:13:07 54.18 54.17 54.17 47.2 45.7 45.2 60.64 60.56 60.63 56.5 56.1 56
02/01/2022 09:13:08 53.79 54.18 54.18 47.2 45.7 45.2 60.48 60.57 60.63 56.5 56.1 56
02/01/2022 09:13:09 52.91 54.01 54.18 47.3 45.7 45.2 59.82 60.6 60.63 56.6 56.2 56
02/01/2022 09:13:10 44.44 53.04 54.18 47.3 45.7 45.2 56.32 59.95 60.63 56.6 56.2 56
02/01/2022 09:13:11 45 49.75 54.18 47.3 45.7 45.2 56.2 58.12 60.63 56.6 56.2 56
02/01/2022 09:13:12 43.52 47.46 54.18 47.3 45.7 45.2 55.15 57.01 60.63 56.6 56.2 56
02/01/2022 09:13:13 54.27 52.72 54.18 47.4 45.8 45.2 60.65 59.79 60.63 56.6 56.2 56.1
02/01/2022 09:13:14 45.61 51.73 54.18 47.4 45.8 45.2 55.65 59.1 60.63 56.6 56.2 56.1
02/01/2022 09:13:15 44.59 48.98 54.18 47.4 45.8 45.2 56.11 57.33 60.63 56.6 56.2 56.1
02/01/2022 09:13:16 46.47 47.38 54.18 47.4 45.8 45.2 55.97 56.6 60.63 56.6 56.2 56.1
02/01/2022 09:13:17 45.59 46.51 54.18 47.4 45.8 45.2 56.34 56.6 60.63 56.6 56.2 56.1
02/01/2022 09:13:18 45.33 46.01 54.18 47.4 45.8 45.2 55.05 56.28 60.63 56.6 56.2 56.1
02/01/2022 09:13:19 45.07 45.93 54.18 47.4 45.8 45.2 56.18 56.03 60.63 56.6 56.2 56.1
02/01/2022 09:13:20 45.81 46.04 54.18 47.4 45.8 45.2 55.81 56.25 60.63 56.6 56.2 56.1
02/01/2022 09:13:21 45.06 46.02 54.18 47.4 45.8 45.2 56.34 56.3 60.63 56.6 56.2 56.1
02/01/2022 09:13:22 45.75 46.08 54.18 47.4 45.8 45.2 56.3 56.45 60.63 56.6 56.2 56.1
02/01/2022 09:13:23 47.28 47.33 54.18 47.4 45.8 45.2 56.13 56.6 60.63 56.6 56.2 56.1
02/01/2022 09:13:24 47.54 47.44 54.18 47.4 45.8 45.2 56.25 56.36 60.63 56.6 56.2 56.1
02/01/2022 09:13:25 46.83 47.59 54.18 47.4 45.8 45.2 55.72 56.31 60.63 56.6 56.2 56.1
02/01/2022 09:13:26 44.75 47.41 54.18 47.4 45.8 45.3 55.45 55.96 60.63 56.6 56.2 56.1
02/01/2022 09:13:27 45.83 46.35 54.18 47.4 45.8 45.3 56.13 56.07 60.63 56.6 56.2 56.1
02/01/2022 09:13:28 44.76 46.1 54.18 47.4 45.8 45.3 55.88 56.37 60.6 56.6 56.2 56.1
02/01/2022 09:13:29 44.2 45.83 54.18 47.4 45.8 45.3 55.9 55.96 60.6 56.6 56.2 56.1
02/01/2022 09:13:30 45.02 44.95 54.18 47.4 45.8 45.3 56.12 56.17 60.6 56.6 56.2 56.1
02/01/2022 09:13:31 45.31 45.45 54.18 47.4 45.8 45.3 55.66 56.14 60.6 56.6 56.2 56.1
02/01/2022 09:13:32 52.41 51.89 54.18 47.4 45.8 45.3 56.78 56.66 60.6 56.6 56.2 56.1
02/01/2022 09:13:33 43.71 50.77 54.18 47.4 45.8 45.3 56.1 56.87 60.6 56.6 56.2 56.1
02/01/2022 09:13:34 44.81 47.69 54.18 47.4 45.8 45.3 55.17 56.11 60.6 56.6 56.2 56.1
02/01/2022 09:13:35 44.68 46.24 54.18 47.4 45.8 45.3 55.91 55.92 60.6 56.6 56.2 56.1
02/01/2022 09:13:36 45.47 45.75 54.18 47.4 45.8 45.3 55.77 56.04 60.6 56.6 56.2 56.1
02/01/2022 09:13:37 43.56 45.75 54.18 47.4 45.8 45.3 55.12 55.78 60.6 56.6 56.2 56.1
02/01/2022 09:13:38 43.83 44.7 54.01 47.4 45.8 45.3 56.07 56.13 60.6 56.6 56.2 56.1
02/01/2022 09:13:39 44.43 44.6 53.04 47.4 45.8 45.3 55.34 56.02 59.95 56.6 56.2 56.1
02/01/2022 09:13:40 43.44 44.37 52.72 47.4 45.8 45.3 55.93 55.91 59.79 56.6 56.2 56.1
02/01/2022 09:13:41 44.29 44.3 52.72 47.4 45.8 45.3 55.44 55.8 59.79 56.6 56.2 56.1
02/01/2022 09:13:42 45.25 45.14 52.72 47.4 45.8 45.3 55.99 55.94 59.79 56.6 56.2 56.1
02/01/2022 09:13:43 45.66 45.68 51.89 47.4 45.8 45.3 55.39 56 59.1 56.6 56.2 56.1
02/01/2022 09:13:44 44.66 45.5 51.89 47.4 45.8 45.3 55.72 55.76 57.33 56.6 56.2 56.1
02/01/2022 09:13:45 47.16 47.22 51.89 47.4 45.8 45.3 57.28 57.18 57.18 56.6 56.2 56.1
02/01/2022 09:13:46 44.32 46.02 51.89 47.4 45.8 45.3 56.04 56.55 57.18 56.6 56.2 56.1
02/01/2022 09:13:47 45.12 45.56 51.89 47.4 45.8 45.3 55.29 56.21 57.18 56.6 56.2 56.1
02/01/2022 09:13:48 43.2 45.14 51.89 47.4 45.8 45.3 55.74 55.84 57.18 56.6 56.2 56.1
02/01/2022 09:13:49 45.2 44.98 51.89 47.4 45.8 45.3 55.93 56.01 57.18 56.6 56.2 56.1
02/01/2022 09:13:50 52.2 51.83 51.89 47.5 45.8 45.3 58.2 57.96 57.96 56.6 56.2 56.1
02/01/2022 09:13:51 46.18 51.8 51.89 47.5 45.8 45.3 56.1 57.94 57.96 56.6 56.2 56.1
02/01/2022 09:13:52 45.38 49.18 51.89 47.5 45.8 45.3 55.55 56.96 57.96 56.6 56.2 56.1
02/01/2022 09:13:53 45.24 47.36 51.89 47.5 45.8 45.3 55.75 56.29 57.96 56.6 56.2 56.1
02/01/2022 09:13:54 44.61 46.06 51.89 47.5 45.8 45.3 55.73 56.05 57.96 56.6 56.2 56.1
02/01/2022 09:13:55 43.16 45.17 51.89 47.5 45.8 45.3 55.6 55.9 57.96 56.6 56.2 56.1
02/01/2022 09:13:56 43.77 44.27 51.89 47.5 45.8 45.3 55.49 55.84 57.96 56.6 56.2 56.1
02/01/2022 09:13:57 45.46 44.99 51.89 47.5 45.8 45.3 55.85 55.92 57.96 56.6 56.2 56.1
02/01/2022 09:13:58 44.83 45.1 51.89 47.5 45.8 45.3 55.75 55.89 57.96 56.6 56.2 56.1
02/01/2022 09:13:59 45.05 45.54 51.89 47.5 45.8 45.3 55.97 56.04 57.96 56.6 56.2 56.1
02/01/2022 09:14:00 42.49 44.95 51.89 47.5 45.8 45.3 55.76 56 57.96 56.6 56.2 56.1
02/01/2022 09:14:01 44.84 44.38 51.89 47.5 45.8 45.3 55.64 55.84 57.96 56.6 56.2 56.1
02/01/2022 09:14:02 45.27 45.11 51.83 47.5 45.8 45.3 55.58 55.88 57.96 56.6 56.2 56.1
02/01/2022 09:14:03 43.76 45.26 51.83 47.5 45.8 45.3 55.73 55.85 57.96 56.6 56.2 56.1
02/01/2022 09:14:04 45.18 44.79 51.83 47.5 45.8 45.3 55.31 55.87 57.96 56.6 56.2 56.1
02/01/2022 09:14:05 44.58 45.4 51.83 47.5 45.8 45.3 56.09 55.91 57.96 56.6 56.2 56.1
02/01/2022 09:14:06 44.49 44.93 51.83 47.5 45.8 45.3 56.16 56.19 57.96 56.6 56.2 56.1
02/01/2022 09:14:07 47.48 47.22 51.83 47.5 45.8 45.3 56.13 56.29 57.96 56.6 56.2 56.1
02/01/2022 09:14:08 43.97 47.15 51.83 47.5 45.8 45.3 55.95 56.54 57.96 56.6 56.2 56.1
02/01/2022 09:14:09 46.12 46.15 51.83 47.5 45.8 45.3 55.64 56.16 57.96 56.6 56.2 56.1
02/01/2022 09:14:10 44.6 46.05 51.83 47.5 45.8 45.3 55.35 55.82 57.96 56.6 56.2 56.1
02/01/2022 09:14:11 45.63 45.88 51.83 47.5 45.8 45.3 57.38 56.96 57.96 56.6 56.2 56.1
02/01/2022 09:14:12 44.47 45.57 51.83 47.5 45.8 45.3 57.19 57.55 57.96 56.6 56.2 56.1
02/01/2022 09:14:13 44.95 45.15 51.83 47.5 45.8 45.3 56.13 57.14 57.96 56.6 56.2 56.1
02/01/2022 09:14:14 45.6 45.49 51.83 47.5 45.8 45.3 57.11 57.17 57.96 56.6 56.2 56.1
02/01/2022 09:14:15 46.58 46.4 51.83 47.5 45.8 45.3 59.51 59.13 59.13 56.6 56.2 56.1
02/01/2022 09:14:16 44.28 46.39 51.83 47.5 45.8 45.3 58.72 59.37 59.37 56.6 56.2 56.1
02/01/2022 09:14:17 44.48 45.53 51.83 47.5 45.8 45.3 56.6 58.8 59.37 56.6 56.2 56.1
02/01/2022 09:14:18 45.23 45.13 51.83 47.5 45.8 45.3 56.22 57.47 59.37 56.7 56.2 56.1
02/01/2022 09:14:19 43.86 45.38 51.83 47.5 45.8 45.3 55.45 56.74 59.37 56.6 56.2 56.1
02/01/2022 09:14:20 45.63 45.26 51.8 47.5 45.8 45.3 55.86 56.12 59.37 56.6 56.2 56.1
02/01/2022 09:14:21 45.44 45.56 49.18 47.5 45.8 45.3 55.75 56 59.37 56.6 56.2 56.1
02/01/2022 09:14:22 45.78 45.84 47.36 47.5 45.8 45.3 57.16 56.85 59.37 56.7 56.2 56.1
02/01/2022 09:14:23 45.63 45.86 47.22 47.5 45.8 45.3 55.95 56.66 59.37 56.7 56.2 56.1
02/01/2022 09:14:24 45.38 46.26 47.22 47.5 45.8 45.3 55.55 56.35 59.37 56.7 56.2 56.1
02/01/2022 09:14:25 45.05 45.63 47.22 47.5 45.8 45.3 55.91 56.03 59.37 56.7 56.2 56.1
02/01/2022 09:14:26 45.28 45.52 47.22 47.5 45.8 45.3 55.59 55.98 59.37 56.7 56.2 56.1
02/01/2022 09:14:27 44.97 45.57 47.22 47.5 45.8 45.3 55.11 55.81 59.37 56.7 56.2 56.1
02/01/2022 09:14:28 44.95 45.33 47.22 47.5 45.8 45.3 56.06 55.97 59.37 56.7 56.2 56.1
02/01/2022 09:14:29 44.61 45.45 47.22 47.5 45.8 45.3 56.28 56.2 59.37 56.7 56.2 56.1
02/01/2022 09:14:30 44.19 44.63 47.22 47.5 45.8 45.3 56.12 56.37 59.37 56.7 56.2 56.1
02/01/2022 09:14:31 45.16 45.28 47.22 47.5 45.8 45.3 56.57 56.48 59.37 56.7 56.2 56.1
02/01/2022 09:14:32 43.94 45.21 47.22 47.5 45.8 45.3 55.42 56.39 59.37 56.7 56.2 56.1
02/01/2022 09:14:33 43.12 44.4 47.22 47.5 45.8 45.3 55.31 55.87 59.37 56.7 56.2 56.1
02/01/2022 09:14:34 42.94 43.96 47.22 47.5 45.8 45.3 56.03 56.01 59.37 56.7 56.2 56.1
02/01/2022 09:14:35 44.19 44.15 47.22 47.5 45.8 45.3 56.14 56.25 59.37 56.7 56.2 56.1
02/01/2022 09:14:36 45.68 45.39 47.22 47.5 45.8 45.3 55.26 56.13 59.37 56.7 56.2 56.1
02/01/2022 09:14:37 44.85 45.35 47.15 47.5 45.8 45.3 56.71 56.43 59.37 56.7 56.2 56.1
02/01/2022 09:14:38 45.78 45.78 46.4 47.5 45.8 45.3 56.24 56.6 59.37 56.7 56.2 56.1
02/01/2022 09:14:39 45.13 45.96 46.4 47.5 45.8 45.3 56.08 56.33 59.37 56.7 56.2 56.1
02/01/2022 09:14:40 46.57 46.23 46.4 47.5 45.8 45.3 55.97 56.48 59.37 56.7 56.2 56.1
02/01/2022 09:14:41 45.14 45.92 46.4 47.5 45.8 45.3 55.83 56.08 59.37 56.7 56.2 56.1
02/01/2022 09:14:42 43.89 45.63 46.4 47.5 45.8 45.3 55.78 55.96 59.37 56.7 56.2 56.1
02/01/2022 09:14:43 43.43 44.77 46.4 47.5 45.8 45.3 55.28 55.91 59.37 56.7 56.2 56.1
02/01/2022 09:14:44 45.39 45.09 46.4 47.5 45.8 45.3 56 55.89 59.37 56.7 56.2 56.1
02/01/2022 09:14:45 44.61 45.15 46.39 47.5 45.8 45.3 55.69 55.96 59.37 56.7 56.2 56.1
02/01/2022 09:14:46 45.22 45.18 46.26 47.5 45.8 45.3 55.92 56.28 58.8 56.7 56.2 56.1
02/01/2022 09:14:47 44.17 45.36 46.26 47.5 45.8 45.3 55.53 55.93 57.47 56.7 56.2 56.1
02/01/2022 09:14:48 45.15 45.31 46.26 47.5 45.8 45.3 55.35 55.75 56.85 56.7 56.2 56.1
02/01/2022 09:14:49 44.91 45.26 46.26 47.5 45.8 45.3 56.06 55.99 56.85 56.7 56.2 56.1
02/01/2022 09:14:50 45.09 45.11 46.26 47.5 45.8 45.3 55.91 56.04 56.85 56.7 56.2 56.1
02/01/2022 09:14:51 44.43 45.26 46.26 47.5 45.8 45.3 56.06 56.07 56.85 56.7 56.2 56.1
02/01/2022 09:14:52 44.68 45.26 46.26 47.5 45.8 45.3 56.14 56.42 56.66 56.7 56.2 56.1
02/01/2022 09:14:53 45.55 45.45 46.26 47.5 45.8 45.3 56.57 56.37 56.6 56.7 56.2 56.1
02/01/2022 09:14:54 45.26 45.6 46.23 47.5 45.8 45.3 56.32 56.56 56.6 56.7 56.2 56.1
02/01/2022 09:14:55 45.53 45.89 46.23 47.5 45.8 45.3 56.14 56.48 56.6 56.7 56.2 56.1
02/01/2022 09:14:56 45.22 45.6 46.23 47.5 45.8 45.3 55.92 56.37 56.6 56.7 56.2 56.1
02/01/2022 09:14:57 45.18 45.62 46.23 47.5 45.8 45.3 55.52 55.98 56.6 56.7 56.2 56.1
02/01/2022 09:14:58 45.77 45.75 46.23 47.5 45.8 45.3 55.6 55.84 56.6 56.7 56.2 56.1
02/01/2022 09:14:59 44.16 45.77 46.23 47.5 45.8 45.3 55.17 55.65 56.6 56.7 56.2 56.1
02/01/2022 09:15:00 45.31 45.33 46.23 47.5 45.8 45.3 55.94 55.88 56.6 56.7 56.2 56.1
02/01/2022 09:15:01 44.47 45.26 46.23 47.5 45.8 45.3 55.7 55.86 56.6 56.7 56.2 56.1
02/01/2022 09:15:02 45.1 45.47 46.23 47.5 45.8 45.3 55.33 55.87 56.6 56.7 56.2 56.1
02/01/2022 09:15:03 43.18 44.79 46.23 47.5 45.8 45.3 55.17 55.41 56.6 56.7 56.2 56.1
02/01/2022 09:15:04 45.17 44.94 46.23 47.5 45.8 45.3 56.35 56.05 56.6 56.7 56.2 56.1
02/01/2022 09:15:05 45.19 45.24 46.23 47.5 45.8 45.3 56.1 56.21 56.6 56.7 56.2 56.1
02/01/2022 09:15:06 45.37 45.32 46.23 47.5 45.8 45.3 56.02 56.2 56.6 56.7 56.2 56.1
02/01/2022 09:15:07 45.02 45.5 46.23 47.5 45.8 45.3 56.28 56.44 56.6 56.7 56.2 56.1
02/01/2022 09:15:08 45.64 45.76 46.23 47.5 45.8 45.3 55.41 56.09 56.56 56.7 56.2 56.1
02/01/2022 09:15:09 44.9 45.49 46.23 47.5 45.8 45.3 56.2 56.19 56.56 56.7 56.2 56.1
02/01/2022 09:15:10 43.68 45.16 45.92 47.5 45.8 45.3 55.66 56.18 56.56 56.7 56.2 56.1
02/01/2022 09:15:11 44.94 44.97 45.89 47.5 45.8 45.3 55.6 55.82 56.56 56.7 56.2 56.1
02/01/2022 09:15:12 45.31 45.24 45.89 47.5 45.8 45.3 55.94 55.93 56.56 56.7 56.2 56.1
02/01/2022 09:15:13 44.94 45.18 45.89 47.5 45.8 45.3 55.41 55.92 56.56 56.7 56.2 56.1
02/01/2022 09:15:14 44.35 45.04 45.89 47.5 45.8 45.3 56.14 56 56.56 56.7 56.2 56.1
02/01/2022 09:15:15 44.34 44.72 45.89 47.5 45.8 45.3 55.17 56.07 56.56 56.7 56.2 56.1
02/01/2022 09:15:16 46.8 46.48 46.48 47.5 45.8 45.3 56.38 56.13 56.56 56.7 56.2 56.1
02/01/2022 09:15:17 44.14 46.37 46.48 47.5 45.8 45.3 55.8 56.06 56.56 56.7 56.2 56.1
02/01/2022 09:15:18 44.01 45.01 46.48 47.5 45.8 45.3 55.68 55.94 56.56 56.7 56.2 56.1
02/01/2022 09:15:19 44.69 44.95 46.48 47.5 45.8 45.3 56.07 56.09 56.56 56.7 56.2 56.1
02/01/2022 09:15:20 44.53 44.79 46.48 47.5 45.8 45.3 55.5 56.18 56.56 56.7 56.2 56.1
02/01/2022 09:15:21 44.76 45.07 46.48 47.5 45.8 45.3 55.63 55.81 56.56 56.7 56.2 56.1
02/01/2022 09:15:22 45.12 45.29 46.48 47.5 45.8 45.3 55.59 55.76 56.56 56.7 56.2 56.1
02/01/2022 09:15:23 45.24 45.46 46.48 47.5 45.8 45.3 55.64 55.89 56.56 56.7 56.2 56.1
02/01/2022 09:15:24 45.04 45.61 46.48 47.5 45.8 45.3 55.48 55.82 56.48 56.7 56.2 56.1
02/01/2022 09:15:25 44.64 45.15 46.48 47.5 45.8 45.3 55.43 55.74 56.44 56.7 56.2 56.1
02/01/2022 09:15:26 44.69 44.98 46.48 47.5 45.8 45.3 55.94 56.05 56.44 56.7 56.2 56.1
02/01/2022 09:15:27 44.53 45.33 46.48 47.5 45.8 45.3 55.81 56.02 56.44 56.7 56.2 56.1
02/01/2022 09:15:28 43.68 44.55 46.48 47.5 45.8 45.3 55.47 55.92 56.44 56.7 56.2 56.1
02/01/2022 09:15:29 44.24 44.3 46.48 47.5 45.8 45.3 55.58 55.74 56.44 56.7 56.2 56.1
02/01/2022 09:15:30 45.23 45.23 46.48 47.5 45.8 45.3 56.08 56.13 56.44 56.7 56.2 56.1
02/01/2022 09:15:31 43.84 44.94 46.48 47.5 45.8 45.3 56.27 56.23 56.44 56.7 56.2 56.1
02/01/2022 09:15:32 44.25 44.58 46.48 47.5 45.8 45.3 55.44 56.18 56.44 56.7 56.1 56.1
02/01/2022 09:15:33 45.08 45 46.48 47.5 45.8 45.3 54.97 55.76 56.44 56.7 56.1 56.1
02/01/2022 09:15:34 44.52 45.01 46.48 47.5 45.8 45.3 55.53 55.57 56.44 56.7 56.1 56.1
02/01/2022 09:15:35 45.2 45.3 46.48 47.5 45.8 45.3 55.95 55.86 56.44 56.7 56.1 56.1
02/01/2022 09:15:36 43.85 45.27 46.48 47.5 45.8 45.3 55.19 55.84 56.44 56.7 56.1 56.1
02/01/2022 09:15:37 45.11 45.09 46.48 47.5 45.8 45.3 55.94 55.79 56.23 56.7 56.1 56.1
02/01/2022 09:15:38 44.77 45.07 46.48 47.5 45.8 45.3 55.33 55.75 56.23 56.7 56.1 56.1
02/01/2022 09:15:39 44.83 45.09 46.48 47.5 45.8 45.3 55.75 55.8 56.23 56.7 56.1 56.1
02/01/2022 09:15:40 44.77 45.39 46.48 47.5 45.8 45.3 55.5 55.86 56.23 56.7 56.1 56.1
02/01/2022 09:15:41 44.57 45.13 46.48 47.5 45.8 45.3 55.86 55.86 56.23 56.7 56.1 56.1
02/01/2022 09:15:42 45.25 45.14 46.48 47.5 45.8 45.3 55.95 56.16 56.23 56.7 56.1 56.1
02/01/2022 09:15:43 44.7 45.34 46.48 47.5 45.8 45.3 56 56.22 56.23 56.7 56.1 56.1
02/01/2022 09:15:44 44.23 44.9 46.48 47.5 45.8 45.3 55.74 56.28 56.28 56.7 56.1 56.1
02/01/2022 09:15:45 44 44.49 46.48 47.5 45.8 45.3 55.72 55.84 56.28 56.7 56.1 56.1
02/01/2022 09:15:46 43.33 44.46 46.37 47.5 45.8 45.3 56.25 56.32 56.32 56.7 56.1 56.1
02/01/2022 09:15:47 44.41 44.47 45.61 47.5 45.8 45.3 56.17 56.36 56.36 56.7 56.1 56.1
02/01/2022 09:15:48 45.04 44.95 45.61 47.5 45.8 45.3 55.87 56.17 56.36 56.7 56.1 56.1
02/01/2022 09:15:49 44.19 45.06 45.61 47.5 45.8 45.3 56.1 56.19 56.36 56.7 56.1 56.1
02/01/2022 09:15:50 44.72 45.12 45.61 47.5 45.8 45.3 55.33 56.15 56.36 56.7 56.1 56.1
02/01/2022 09:15:51 46.07 45.59 45.61 47.5 45.8 45.3 55.77 55.75 56.36 56.7 56.1 56.1
02/01/2022 09:15:52 44.42 45.65 45.65 47.5 45.8 45.3 55.89 55.89 56.36 56.7 56.1 56.1
02/01/2022 09:15:53 44.32 45.18 45.65 47.5 45.8 45.3 56.06 56.08 56.36 56.7 56.1 56.1
02/01/2022 09:15:54 44.54 44.8 45.65 47.5 45.8 45.3 55.74 56.11 56.36 56.7 56.1 56.1
02/01/2022 09:15:55 44.07 44.77 45.65 47.5 45.8 45.3 55.97 56.29 56.36 56.7 56.1 56.1
02/01/2022 09:15:56 43.32 44.46 45.65 47.5 45.8 45.3 55.04 55.77 56.36 56.7 56.1 56.1
02/01/2022 09:15:57 44.59 44.48 45.65 47.5 45.8 45.3 56.04 55.78 56.36 56.7 56.1 56.1
02/01/2022 09:15:58 43.99 44.51 45.65 47.5 45.8 45.3 55.87 56.08 56.36 56.7 56.1 56.1
02/01/2022 09:15:59 44.52 44.88 45.65 47.5 45.8 45.3 55.53 55.78 56.36 56.7 56.1 56.1
02/01/2022 09:16:00 44.54 44.91 45.65 47.5 45.8 45.3 55.69 55.86 56.36 56.7 56.1 56.1
02/01/2022 09:16:01 44.96 44.82 45.65 47.5 45.8 45.3 56.22 56.29 56.36 56.7 56.1 56.1
02/01/2022 09:16:02 43.79 45.04 45.65 47.5 45.8 45.3 55.41 56.14 56.36 56.7 56.1 56.1
02/01/2022 09:16:03 43.77 44.61 45.65 47.5 45.8 45.3 55.86 55.94 56.36 56.7 56.1 56.1
02/01/2022 09:16:04 45.74 45.36 45.65 47.5 45.8 45.3 56.22 56.11 56.36 56.7 56.1 56.1
02/01/2022 09:16:05 44.06 45.1 45.65 47.5 45.8 45.3 55.13 56.18 56.36 56.7 56.1 56.1
02/01/2022 09:16:06 45.33 45.42 45.65 47.5 45.8 45.3 55.9 55.96 56.36 56.7 56.1 56.1
02/01/2022 09:16:07 44.97 45.5 45.65 47.5 45.8 45.3 56.04 56.2 56.36 56.7 56.1 56.1
02/01/2022 09:16:08 43.19 44.92 45.65 47.5 45.8 45.3 56.26 56.37 56.37 56.7 56.1 56.1
02/01/2022 09:16:09 44.79 44.61 45.65 47.5 45.8 45.3 55.9 56.15 56.37 56.7 56.1 56.1
02/01/2022 09:16:10 44.64 44.78 45.65 47.5 45.8 45.3 55.58 56.14 56.37 56.7 56.1 56.1
02/01/2022 09:16:11 47.48 46.78 46.78 47.5 45.8 45.3 57.03 56.74 56.74 56.7 56.1 56.1
02/01/2022 09:16:12 43.32 46.59 46.78 47.5 45.8 45.3 55.89 56.6 56.74 56.7 56.1 56.1
02/01/2022 09:16:13 45.89 45.79 46.78 47.5 45.8 45.3 56.81 57.01 57.01 56.7 56.1 56.1
02/01/2022 09:16:14 44.52 45.75 46.78 47.5 45.8 45.3 55.65 56.4 57.01 56.7 56.1 56.1
02/01/2022 09:16:15 44.4 44.89 46.78 47.5 45.8 45.3 55.38 55.97 57.01 56.7 56.1 56.1
02/01/2022 09:16:16 45.09 45.05 46.78 47.5 45.8 45.3 55.99 55.97 57.01 56.7 56.1 56.1
02/01/2022 09:16:17 44.6 45.6 46.78 47.5 45.8 45.3 55.36 56.05 57.01 56.7 56.1 56.1
02/01/2022 09:16:18 45.19 45.43 46.78 47.5 45.8 45.3 55.55 55.75 57.01 56.7 56.1 56.1
02/01/2022 09:16:19 44.78 45.21 46.78 47.5 45.8 45.3 55.52 55.64 57.01 56.7 56.1 56.1
02/01/2022 09:16:20 44.19 45.14 46.78 47.5 45.8 45.3 55.73 55.87 57.01 56.7 56.1 56.1
02/01/2022 09:16:21 44.2 44.82 46.78 47.5 45.8 45.3 55.65 55.89 57.01 56.7 56.1 56.1
02/01/2022 09:16:22 44.75 44.93 46.78 47.5 45.8 45.3 56.3 56.26 57.01 56.7 56.1 56.1
02/01/2022 09:16:23 44.78 45.11 46.78 47.5 45.8 45.3 56.06 56.26 57.01 56.7 56.1 56.1
02/01/2022 09:16:24 44.72 45.12 46.78 47.5 45.8 45.3 56.15 56.27 57.01 56.7 56.1 56.1
02/01/2022 09:16:25 45.36 45.18 46.78 47.5 45.8 45.3 55.31 56.17 57.01 56.7 56.1 56.1
02/01/2022 09:16:26 43.94 45.31 46.78 47.5 45.8 45.3 56.6 56.32 57.01 56.7 56.1 56.1
02/01/2022 09:16:27 43.93 44.45 46.78 47.5 45.8 45.3 55.98 56.31 57.01 56.7 56.1 56.1
02/01/2022 09:16:28 45.66 45.31 46.78 47.5 45.8 45.3 56.12 56.3 57.01 56.7 56.1 56.1
02/01/2022 09:16:29 44.14 45.32 46.78 47.5 45.8 45.3 55.46 56.17 57.01 56.7 56.1 56.1
02/01/2022 09:16:30 44.12 44.8 46.78 47.5 45.8 45.3 55.72 55.9 57.01 56.7 56.1 56.1
02/01/2022 09:16:31 44.57 44.63 46.78 47.5 45.8 45.3 56 56.08 57.01 56.7 56.1 56.1
02/01/2022 09:16:32 43.52 44.49 46.78 47.5 45.8 45.3 55.76 56.04 57.01 56.7 56.1 56.1
02/01/2022 09:16:33 45.16 44.86 46.78 47.5 45.8 45.3 56 56.02 57.01 56.7 56.1 56.1
02/01/2022 09:16:34 44.98 45.29 46.78 47.5 45.8 45.3 55.9 56.04 57.01 56.7 56.1 56.1
02/01/2022 09:16:35 45.49 45.8 46.78 47.5 45.8 45.3 55.74 56.06 57.01 56.7 56.1 56.1
02/01/2022 09:16:36 43.18 45.41 46.78 47.5 45.8 45.3 56.22 56.26 57.01 56.7 56.1 56.1
02/01/2022 09:16:37 45.13 45.01 46.78 47.5 45.8 45.3 56.11 56.23 57.01 56.7 56.1 56.1
02/01/2022 09:16:38 45.33 45.3 46.78 47.5 45.8 45.3 55.06 56.1 57.01 56.7 56.1 56.1
02/01/2022 09:16:39 44.27 45.36 46.78 47.5 45.8 45.3 55.79 55.8 57.01 56.7 56.1 56.1
02/01/2022 09:16:40 43.78 44.91 46.78 47.5 45.8 45.3 55.24 55.63 57.01 56.7 56.1 56.1
02/01/2022 09:16:41 45.24 45.48 46.59 47.5 45.8 45.3 56.08 55.99 57.01 56.7 56.1 56.1
02/01/2022 09:16:42 44.58 45.43 45.8 47.5 45.8 45.3 55.41 56.07 57.01 56.7 56.1 56.1
02/01/2022 09:16:43 44.43 44.87 45.8 47.5 45.8 45.3 55.68 55.92 56.4 56.7 56.1 56.1
02/01/2022 09:16:44 44.8 45.09 45.8 47.5 45.8 45.3 55.9 55.87 56.32 56.7 56.1 56.1
02/01/2022 09:16:45 43.12 44.84 45.8 47.5 45.8 45.3 55.26 55.84 56.32 56.7 56.1 56.1
02/01/2022 09:16:46 43.77 44.11 45.8 47.5 45.8 45.3 55.36 55.57 56.32 56.7 56.1 56.1
02/01/2022 09:16:47 44.44 44.42 45.8 47.5 45.8 45.3 56.49 56.16 56.32 56.7 56.1 56.1
02/01/2022 09:16:48 44.54 44.82 45.8 47.5 45.8 45.3 55.73 56.14 56.32 56.7 56.1 56.1
02/01/2022 09:16:49 43.69 44.62 45.8 47.5 45.8 45.3 55.83 56.05 56.32 56.7 56.1 56.1
02/01/2022 09:16:50 44.69 44.88 45.8 47.5 45.8 45.3 55.35 56.02 56.32 56.7 56.1 56.1
02/01/2022 09:16:51 45.09 45.13 45.8 47.5 45.8 45.3 55.63 55.97 56.32 56.7 56.1 56.1
02/01/2022 09:16:52 45.21 45.49 45.8 47.5 45.8 45.3 55.31 55.74 56.32 56.7 56.1 56.1
02/01/2022 09:16:53 44.84 45.18 45.8 47.5 45.8 45.3 55.42 55.52 56.32 56.7 56.1 56.1
02/01/2022 09:16:54 44.78 45.18 45.8 47.5 45.8 45.3 56.26 55.98 56.32 56.7 56.1 56.1
02/01/2022 09:16:55 43.52 45.11 45.8 47.5 45.8 45.3 55.59 56.02 56.32 56.7 56.1 56.1
02/01/2022 09:16:56 45.04 44.97 45.8 47.5 45.8 45.3 55.38 55.79 56.31 56.7 56.1 56.1
02/01/2022 09:16:57 44.13 45.13 45.8 47.5 45.8 45.3 55 55.58 56.3 56.7 56.1 56.1
02/01/2022 09:16:58 45.49 45.28 45.8 47.5 45.8 45.3 56.39 56.26 56.26 56.7 56.1 56.1
02/01/2022 09:16:59 44.42 45.34 45.8 47.5 45.8 45.3 55.48 55.93 56.26 56.7 56.1 56.1
02/01/2022 09:17:00 43.25 45 45.8 47.5 45.8 45.3 55.42 55.78 56.26 56.7 56.1 56.1
02/01/2022 09:17:01 44.84 44.57 45.8 47.5 45.8 45.3 55.54 55.62 56.26 56.7 56.1 56.1
02/01/2022 09:17:02 43.93 44.71 45.8 47.5 45.8 45.3 55.53 55.7 56.26 56.7 56.1 56.1
02/01/2022 09:17:03 44.24 44.73 45.8 47.4 45.8 45.3 55.8 56.07 56.26 56.7 56.1 56.1
02/01/2022 09:17:04 44.44 44.86 45.8 47.4 45.8 45.3 55.96 55.93 56.26 56.7 56.1 56.1
02/01/2022 09:17:05 44.36 44.74 45.49 47.4 45.8 45.3 55.35 56.02 56.26 56.7 56.1 56.1
02/01/2022 09:17:06 45.31 45.11 45.49 47.4 45.8 45.3 55.25 55.61 56.26 56.7 56.1 56.1
02/01/2022 09:17:07 45.25 45.75 45.75 47.4 45.8 45.3 55.53 55.66 56.26 56.7 56.1 56.1
02/01/2022 09:17:08 43.91 45.19 45.75 47.4 45.8 45.3 55.34 55.56 56.26 56.7 56.1 56.1
02/01/2022 09:17:09 45.1 44.94 45.75 47.4 45.8 45.3 56.53 56.35 56.35 56.7 56.1 56.1
02/01/2022 09:17:10 45.1 45.23 45.75 47.4 45.8 45.3 55.5 56.26 56.35 56.7 56.1 56.1
02/01/2022 09:17:11 44.54 45.22 45.75 47.4 45.8 45.3 55.72 55.94 56.35 56.7 56.1 56.1
02/01/2022 09:17:12 45.19 45.1 45.75 47.4 45.8 45.3 55.94 55.94 56.35 56.7 56.1 56.1
02/01/2022 09:17:13 45.8 45.84 45.84 47.4 45.8 45.3 55.28 55.94 56.35 56.6 56.1 56.1
02/01/2022 09:17:14 44.08 45.53 45.84 47.4 45.8 45.3 55.82 55.88 56.35 56.6 56.1 56.1
02/01/2022 09:17:15 44.6 44.89 45.84 47.4 45.8 45.3 55.3 55.83 56.35 56.6 56.1 56.1
02/01/2022 09:17:16 44.39 45.1 45.84 47.4 45.8 45.3 55.87 55.74 56.35 56.6 56.1 56.1
02/01/2022 09:17:17 44.01 44.46 45.84 47.4 45.8 45.3 55.25 55.71 56.35 56.6 56.1 56.1
02/01/2022 09:17:18 43.93 44.4 45.84 47.4 45.8 45.3 55.74 55.73 56.35 56.6 56.1 56.1
02/01/2022 09:17:19 43.26 44.37 45.84 47.4 45.8 45.3 55.91 56.07 56.35 56.6 56.1 56.1
02/01/2022 09:17:20 44.88 44.52 45.84 47.4 45.8 45.3 56.1 56.09 56.35 56.6 56.1 56.1
02/01/2022 09:17:21 45.12 45.08 45.84 47.4 45.8 45.3 55.51 55.98 56.35 56.6 56.1 56.1
02/01/2022 09:17:22 44.17 44.85 45.84 47.4 45.8 45.3 55.84 55.93 56.35 56.6 56.1 56.1
02/01/2022 09:17:23 44.27 44.69 45.84 47.4 45.8 45.3 55.73 56.13 56.35 56.6 56.1 56.1
02/01/2022 09:17:24 43.75 44.5 45.84 47.4 45.8 45.3 55.67 55.83 56.35 56.6 56.1 56.1
02/01/2022 09:17:25 44.02 44.53 45.84 47.4 45.8 45.3 55.32 55.85 56.35 56.6 56.1 56.1
02/01/2022 09:17:26 45.13 45.02 45.84 47.4 45.8 45.3 55.4 55.65 56.35 56.6 56.1 56.1
02/01/2022 09:17:27 45.18 45.2 45.84 47.4 45.8 45.3 55.74 55.76 56.35 56.6 56.1 56.1
02/01/2022 09:17:28 45.06 45.28 45.84 47.4 45.8 45.3 56.22 56.14 56.35 56.6 56.1 56.1
02/01/2022 09:17:29 44.89 45.48 45.84 47.4 45.8 45.3 55.74 56.1 56.35 56.6 56.1 56.1
02/01/2022 09:17:30 43.77 45.2 45.84 47.4 45.8 45.3 56.17 56.35 56.35 56.6 56.1 56.1
02/01/2022 09:17:31 43.57 44.34 45.84 47.4 45.8 45.3 55.27 56.12 56.35 56.6 56.1 56.1
02/01/2022 09:17:32 43.46 44.15 45.84 47.4 45.8 45.3 55.91 55.98 56.35 56.6 56.1 56.1
02/01/2022 09:17:33 44.76 44.69 45.84 47.4 45.8 45.3 55.32 55.74 56.35 56.6 56.1 56.1
02/01/2022 09:17:34 42.56 44.61 45.84 47.4 45.8 45.3 55.38 55.61 56.35 56.6 56.1 56.1
02/01/2022 09:17:35 44.89 44.54 45.84 47.2 45.8 45.3 55.87 55.84 56.35 56.6 56.1 56.1
02/01/2022 09:17:36 44.56 45.04 45.84 47.2 45.8 45.3 56.01 56.07 56.35 56.6 56.1 56.1
02/01/2022 09:17:37 43.64 44.81 45.84 47.1 45.8 45.3 55.63 55.93 56.35 56.6 56.1 56.1
02/01/2022 09:17:38 44.35 44.54 45.84 47.1 45.8 45.3 55.84 55.93 56.35 56.6 56.1 56.1
02/01/2022 09:17:39 44.58 44.8 45.84 47 45.8 45.3 56.43 56.35 56.35 56.6 56.1 56.1
02/01/2022 09:17:40 44.81 44.9 45.84 47 45.8 45.3 56.05 56.4 56.4 56.5 56.1 56.1
02/01/2022 09:17:41 43.42 44.88 45.84 47 45.8 45.3 56.06 56.27 56.4 56.5 56.1 56.1
02/01/2022 09:17:42 45.89 45.44 45.84 46.9 45.8 45.3 55.7 56.18 56.4 56.5 56.1 56.1
02/01/2022 09:17:43 43.68 45.43 45.53 46.9 45.8 45.3 55.75 55.99 56.4 56.5 56.1 56.1
02/01/2022 09:17:44 44.95 45.08 45.48 46.8 45.8 45.3 55.58 55.9 56.4 56.5 56.1 56.1
02/01/2022 09:17:45 44.49 45.29 45.48 46.8 45.8 45.3 56.26 56.14 56.4 56.5 56.1 56.1
02/01/2022 09:17:46 43.87 44.86 45.48 46.7 45.8 45.3 56 56.37 56.4 56.4 56.1 56.1
02/01/2022 09:17:47 42.94 44.05 45.48 46.7 45.8 45.3 54.84 56.1 56.4 56.4 56.1 56.1
02/01/2022 09:17:48 43.93 44.2 45.48 46.6 45.8 45.3 54.82 55.28 56.4 56.4 56.1 56.1
02/01/2022 09:17:49 44.66 44.54 45.48 46.6 45.8 45.3 55.79 55.58 56.4 56.4 56.1 56.1
02/01/2022 09:17:50 44.83 44.8 45.48 46.5 45.8 45.3 55.31 55.63 56.4 56.4 56.1 56.1
02/01/2022 09:17:51 45.22 45.37 45.48 46.4 45.8 45.3 55.68 55.68 56.4 56.3 56.1 56.1
02/01/2022 09:17:52 44.75 45.29 45.48 46.4 45.8 45.3 55.57 55.76 56.4 56.3 56.1 56.1
02/01/2022 09:17:53 43.98 45.08 45.48 46.3 45.8 45.3 54.66 55.62 56.4 56.3 56.1 56.1
02/01/2022 09:17:54 44.43 44.63 45.48 46.2 45.8 45.3 56.01 55.74 56.4 56.3 56.1 56.1
02/01/2022 09:17:55 44.17 44.91 45.48 46.2 45.8 45.3 55.92 55.99 56.4 56.2 56.1 56.1
02/01/2022 09:17:56 44.51 44.77 45.48 46.1 45.8 45.3 56.11 56.08 56.4 56.2 56.1 56.1
02/01/2022 09:17:57 43.25 44.6 45.48 46 45.8 45.3 55.75 56.14 56.4 56.2 56.1 56.1
02/01/2022 09:17:58 44.38 44.29 45.48 45.9 45.8 45.3 56.14 56.12 56.4 56.2 56.1 56.1
02/01/2022 09:17:59 44.28 44.45 45.44 45.9 45.8 45.3 55.16 56.07 56.4 56.1 56.1 56.1
02/01/2022 09:18:00 42.75 44.52 45.44 45.8 45.8 45.3 55.02 55.58 56.4 56.1 56.1 56.1
02/01/2022 09:18:01 43.3 44.02 45.44 45.7 45.8 45.3 56.07 55.94 56.4 56.1 56.1 56.1
02/01/2022 09:18:02 44.16 43.98 45.44 45.6 45.8 45.3 55.74 56.04 56.4 56.1 56.1 56.1
02/01/2022 09:18:03 45.21 44.9 45.44 45.6 45.8 45.3 55.43 55.64 56.4 56 56.1 56.1
02/01/2022 09:18:04 44.7 45.23 45.44 45.5 45.8 45.3 55.98 55.94 56.4 56 56.1 56.1
02/01/2022 09:18:05 45 45.12 45.44 45.4 45.8 45.3 56.14 56.16 56.4 56 56.1 56.1
02/01/2022 09:18:06 45.12 45.27 45.44 45.3 45.8 45.3 56.02 56.26 56.4 56 56.1 56.1
02/01/2022 09:18:07 44.7 45.13 45.44 45.2 45.8 45.3 55.66 56.01 56.4 55.9 56.1 56.1
02/01/2022 09:18:08 44.45 44.9 45.44 45.1 45.8 45.3 56.14 56.13 56.4 55.9 56.1 56.1
02/01/2022 09:18:09 44.39 45.22 45.44 45 45.8 45.3 56.1 56.17 56.4 55.9 56.1 56.1
02/01/2022 09:18:10 45.08 45.07 45.44 45 45.8 45.3 55.81 56.12 56.37 55.9 56.1 56.1
02/01/2022 09:18:11 44.65 45.04 45.44 45 45.8 45.3 56 56.27 56.37 55.9 56.1 56.1
02/01/2022 09:18:12 45.27 45.29 45.43 45 45.8 45.3 55.85 56.1 56.37 55.9 56.1 56.1
02/01/2022 09:18:13 44.3 45.33 45.37 44.9 45.8 45.3 55.52 55.98 56.37 55.9 56.1 56.1
02/01/2022 09:18:14 44.92 45.03 45.37 44.9 45.8 45.3 55.75 55.79 56.37 55.9 56.1 56.1
02/01/2022 09:18:15 45.15 45.29 45.37 44.9 45.8 45.3 55.79 55.98 56.37 55.9 56.1 56.1
02/01/2022 09:18:16 45.02 45.26 45.37 44.9 45.8 45.3 55.83 56.04 56.27 55.9 56.1 56.1
02/01/2022 09:18:17 44.85 45.47 45.47 44.9 45.8 45.3 55.53 55.93 56.27 55.9 56.1 56.1
02/01/2022 09:18:18 44.68 45.1 45.47 44.9 45.8 45.3 56.27 56.11 56.27 55.9 56.1 56.1
02/01/2022 09:18:19 44.62 45.12 45.47 44.9 45.8 45.3 55.62 56.06 56.27 55.9 56.1 56.1
02/01/2022 09:18:20 44.44 44.99 45.47 44.9 45.8 45.3 55.92 56.03 56.27 55.9 56.1 56.1
02/01/2022 09:18:21 42.92 44.65 45.47 44.9 45.8 45.3 55.31 56.05 56.27 55.9 56.1 56.1
02/01/2022 09:18:22 44.74 44.39 45.47 44.9 45.8 45.3 56.45 56.3 56.3 55.9 56.1 56.1
02/01/2022 09:18:23 43.8 44.44 45.47 44.9 45.8 45.3 56 56.26 56.3 55.9 56.1 56.1
02/01/2022 09:18:24 44.6 44.7 45.47 44.9 45.8 45.3 55.94 56.14 56.3 55.9 56.1 56.1
02/01/2022 09:18:25 44.06 44.75 45.47 44.8 45.8 45.3 55.67 56.14 56.3 55.9 56.1 56.1
02/01/2022 09:18:26 44.02 44.43 45.47 44.8 45.8 45.3 55.84 56.08 56.3 55.9 56.1 56.1
02/01/2022 09:18:27 43.09 44.42 45.47 44.8 45.8 45.3 55.68 55.85 56.3 55.9 56.1 56.1
02/01/2022 09:18:28 43.79 43.91 45.47 44.8 45.8 45.3 55.77 55.93 56.3 55.9 56.1 56.1
02/01/2022 09:18:29 43.36 43.93 45.47 44.8 45.8 45.3 55.6 55.93 56.3 55.9 56.1 56.1
02/01/2022 09:18:30 43.7 44.24 45.47 44.8 45.8 45.3 55.57 55.93 56.3 55.9 56.1 56.1
02/01/2022 09:18:31 44.28 44.28 45.47 44.8 45.8 45.3 55.2 55.5 56.3 55.9 56.1 56.1
02/01/2022 09:18:32 45.54 45.28 45.47 44.8 45.8 45.3 55.94 55.91 56.3 55.9 56.1 56.1
02/01/2022 09:18:33 45.03 45.17 45.47 44.8 45.8 45.3 55.78 55.84 56.3 55.9 56.1 56.1
02/01/2022 09:18:34 44.49 45.27 45.47 44.8 45.8 45.3 55.59 56.04 56.3 55.9 56.1 56.1
02/01/2022 09:18:35 44.2 44.74 45.47 44.8 45.8 45.3 54.96 55.68 56.3 55.9 56.1 56.1
02/01/2022 09:18:36 43.17 44.43 45.47 44.7 45.8 45.3 56.18 55.98 56.3 55.9 56.1 56.1
02/01/2022 09:18:37 44.24 44.27 45.47 44.7 45.8 45.3 55.81 55.96 56.3 55.9 56.1 56.1
02/01/2022 09:18:38 45.75 45.26 45.47 44.8 45.8 45.3 55.48 55.81 56.3 55.9 56.1 56.1
02/01/2022 09:18:39 44.29 45.3 45.47 44.8 45.8 45.3 55.64 55.74 56.3 55.9 56.1 56.1
02/01/2022 09:18:40 44.55 45.01 45.47 44.8 45.8 45.3 55.69 55.77 56.3 55.9 56.1 56.1
02/01/2022 09:18:41 44.92 45.04 45.47 44.8 45.8 45.3 55.76 56.02 56.3 55.9 56.1 56.1
02/01/2022 09:18:42 44.48 44.91 45.47 44.8 45.8 45.3 55.49 55.9 56.3 55.9 56.1 56.1
02/01/2022 09:18:43 43.43 44.72 45.47 44.7 45.8 45.3 55.43 55.81 56.3 55.9 56.1 56.1
02/01/2022 09:18:44 45.24 45.04 45.47 44.8 45.8 45.3 55.57 55.62 56.3 55.9 56.1 56.1
02/01/2022 09:18:45 44.52 44.93 45.47 44.7 45.8 45.3 55.77 56.01 56.3 55.8 56.1 56.1
02/01/2022 09:18:46 44.96 45.17 45.47 44.7 45.8 45.3 55.42 55.86 56.3 55.8 56.1 56.1
02/01/2022 09:18:47 44.71 45 45.3 44.7 45.8 45.3 56.22 55.91 56.3 55.8 56.1 56.1
02/01/2022 09:18:48 45.37 45.35 45.35 44.7 45.8 45.3 55.36 55.86 56.3 55.8 56.1 56.1
02/01/2022 09:18:49 45.31 45.83 45.83 44.7 45.8 45.3 55.93 55.97 56.3 55.8 56.1 56.1
02/01/2022 09:18:50 44.84 45.32 45.83 44.7 45.8 45.3 54.85 56 56.3 55.8 56.1 56.1
02/01/2022 09:18:51 44.19 45.07 45.83 44.7 45.8 45.3 56.24 55.98 56.3 55.8 56.1 56.1
02/01/2022 09:18:52 44.82 45.14 45.83 44.7 45.8 45.3 55.76 55.96 56.26 55.8 56.1 56.1
02/01/2022 09:18:53 44.09 44.67 45.83 44.7 45.8 45.3 56.06 56.29 56.29 55.8 56.1 56.1
02/01/2022 09:18:54 45.68 45.57 45.83 44.7 45.8 45.3 56.65 56.52 56.52 55.8 56.1 56.1
02/01/2022 09:18:55 44.91 45.4 45.83 44.7 45.8 45.3 55.87 56.58 56.58 55.8 56.1 56.1
02/01/2022 09:18:56 43.67 45.2 45.83 44.7 45.8 45.3 55.66 56.24 56.58 55.8 56.1 56.1
02/01/2022 09:18:57 44.89 45.07 45.83 44.7 45.8 45.3 55.1 55.83 56.58 55.8 56.1 56.1
02/01/2022 09:18:58 43.67 45.27 45.83 44.7 45.8 45.3 55.58 55.7 56.58 55.8 56.1 56.1
02/01/2022 09:18:59 44.17 44.16 45.83 44.7 45.8 45.3 56.05 56.02 56.58 55.8 56.1 56.1
02/01/2022 09:19:00 45.24 45.06 45.83 44.7 45.8 45.3 56.08 56.11 56.58 55.8 56.1 56.1
02/01/2022 09:19:01 44.07 45.15 45.83 44.7 45.8 45.3 55.5 56 56.58 55.8 56.1 56.1
02/01/2022 09:19:02 45.67 45.37 45.83 44.7 45.8 45.3 56.2 56.16 56.58 55.8 56.1 56.1
02/01/2022 09:19:03 44.75 45.49 45.83 44.7 45.8 45.3 55.2 56.12 56.58 55.8 56.1 56.1
02/01/2022 09:19:04 44.77 45.08 45.83 44.7 45.8 45.3 55.77 55.98 56.58 55.8 56.1 56.1
02/01/2022 09:19:05 45.63 45.64 45.83 44.7 45.8 45.3 56.02 56.09 56.58 55.8 56.1 56.1
02/01/2022 09:19:06 44.52 45.6 45.83 44.7 45.8 45.3 55.97 56.11 56.58 55.8 56.1 56.1
02/01/2022 09:19:07 44.33 45.03 45.83 44.7 45.8 45.3 55.13 56.22 56.58 55.8 56.1 56.1
02/01/2022 09:19:08 44.68 45.09 45.83 44.7 45.8 45.3 56.1 55.89 56.58 55.8 56.1 56.1
02/01/2022 09:19:09 45.36 45.15 45.83 44.7 45.8 45.3 55.28 55.88 56.58 55.8 56.1 56.1
02/01/2022 09:19:10 44.78 45.63 45.83 44.7 45.8 45.3 56.33 56.25 56.58 55.8 56.1 56.1
02/01/2022 09:19:11 44.73 45.36 45.83 44.7 45.8 45.3 56.18 56.29 56.58 55.8 56.1 56.1
02/01/2022 09:19:12 44.66 45.12 45.83 44.7 45.8 45.3 55.49 56.13 56.58 55.8 56.1 56.1
02/01/2022 09:19:13 44.61 44.89 45.83 44.7 45.8 45.3 56.34 56.17 56.58 55.8 56.1 56.1
02/01/2022 09:19:14 44.56 45 45.83 44.7 45.8 45.3 56.04 56.31 56.58 55.8 56.1 56.1
02/01/2022 09:19:15 44.48 44.78 45.83 44.6 45.8 45.3 57.01 56.8 56.8 55.8 56.1 56.1
02/01/2022 09:19:16 45.04 45.12 45.83 44.7 45.8 45.3 56.87 56.98 56.98 55.8 56.1 56.1
02/01/2022 09:19:17 44.73 45.01 45.83 44.7 45.8 45.3 56.36 57.06 57.06 55.8 56.1 56.1
02/01/2022 09:19:18 45.55 45.52 45.83 44.7 45.8 45.3 56.8 56.79 57.06 55.8 56.1 56.1
02/01/2022 09:19:19 49.12 48.92 48.92 44.7 45.8 45.3 56.62 56.96 57.06 55.8 56.1 56.1
02/01/2022 09:19:20 43.98 48.45 48.92 44.7 45.8 45.3 56.48 56.77 57.06 55.8 56.1 56.1
02/01/2022 09:19:21 45.74 46.34 48.92 44.7 45.8 45.3 56.15 56.65 57.06 55.8 56.1 56.1
02/01/2022 09:19:22 45.65 46.29 48.92 44.7 45.8 45.3 56.4 56.68 57.06 55.8 56.1 56.1
02/01/2022 09:19:23 45.76 46.18 48.92 44.7 45.8 45.3 56.65 56.84 57.06 55.8 56.1 56.1
02/01/2022 09:19:24 45.48 45.8 48.92 44.7 45.8 45.3 55.83 56.35 57.06 55.8 56.1 56.1
02/01/2022 09:19:25 44.13 45.72 48.92 44.7 45.8 45.3 56.1 56.36 57.06 55.8 56.1 56.1
02/01/2022 09:19:26 48.31 47.91 48.92 44.7 45.8 45.3 56.49 56.59 57.06 55.8 56.1 56.1
02/01/2022 09:19:27 45.89 47.38 48.92 44.7 45.8 45.3 56.59 56.55 57.06 55.8 56.1 56.1
02/01/2022 09:19:28 45.75 46.62 48.92 44.7 45.8 45.3 56.44 56.95 57.06 55.8 56.1 56.1
02/01/2022 09:19:29 43.72 46.04 48.92 44.7 45.8 45.3 56.16 56.48 57.06 55.8 56.1 56.1
02/01/2022 09:19:30 45.85 45.92 48.92 44.7 45.8 45.3 55.59 56.36 57.06 55.8 56.1 56.1
02/01/2022 09:19:31 44.73 45.55 48.92 44.7 45.8 45.3 56 56.12 57.06 55.8 56.1 56.1
02/01/2022 09:19:32 43.3 45.23 48.92 44.7 45.8 45.3 55.64 56.08 57.06 55.8 56.1 56.1
02/01/2022 09:19:33 43.98 44.31 48.92 44.7 45.8 45.3 56.08 56.11 57.06 55.8 56.1 56.1
02/01/2022 09:19:34 43.05 44.16 48.92 44.7 45.8 45.3 56.12 56.31 57.06 55.8 56.1 56.1
02/01/2022 09:19:35 45.27 44.93 48.92 44.7 45.8 45.3 55.94 56.12 57.06 55.8 56.1 56.1
02/01/2022 09:19:36 45.26 45.27 48.92 44.7 45.8 45.3 55.55 56.02 57.06 55.8 56.1 56.1
02/01/2022 09:19:37 44.49 45.06 48.92 44.7 45.8 45.3 55.46 55.8 57.06 55.8 56.1 56.1
02/01/2022 09:19:38 45.28 45.22 48.92 44.7 45.8 45.3 55.95 55.89 57.06 55.8 56.1 56.1
02/01/2022 09:19:39 46.12 46.21 48.92 44.7 45.8 45.3 55.87 55.95 57.06 55.8 56.1 56.1
02/01/2022 09:19:40 44.14 45.69 48.92 44.7 45.8 45.3 55.5 56 57.06 55.8 56.1 56.1
02/01/2022 09:19:41 45.91 45.76 48.92 44.7 45.8 45.3 55.62 55.79 57.06 55.8 56.1 56.1
02/01/2022 09:19:42 44.57 45.53 48.92 44.7 45.8 45.3 55.84 56 57.06 55.8 56.1 56.1
02/01/2022 09:19:43 43.01 44.97 48.92 44.7 45.8 45.3 55.75 55.86 57.06 55.8 56.1 56.1
02/01/2022 09:19:44 44.02 44.47 48.92 44.7 45.8 45.3 55.78 55.92 57.06 55.8 56.1 56.1
02/01/2022 09:19:45 43.96 44.21 48.92 44.7 45.8 45.3 55.96 56.19 57.06 55.8 56.1 56.1
02/01/2022 09:19:46 46.37 45.76 48.92 44.7 45.8 45.3 55.92 56.01 57.06 55.8 56.1 56.1
02/01/2022 09:19:47 45.38 45.73 48.92 44.7 45.8 45.3 55.81 55.98 56.96 55.8 56.1 56.1
02/01/2022 09:19:48 44.68 45.75 48.92 44.7 45.8 45.3 56.25 56.23 56.96 55.8 56.1 56.1
02/01/2022 09:19:49 44.51 45.13 48.45 44.7 45.8 45.3 55.39 56.17 56.95 55.8 56.1 56.1
02/01/2022 09:19:50 44.51 45.04 47.91 44.7 45.8 45.3 55.76 55.87 56.95 55.8 56.1 56.1
02/01/2022 09:19:51 45.14 45.2 47.91 44.7 45.8 45.3 56.48 56.28 56.95 55.8 56.1 56.1
02/01/2022 09:19:52 44.68 45.09 47.91 44.7 45.8 45.3 56.07 56.33 56.95 55.8 56.1 56.1
02/01/2022 09:19:53 44.92 45.29 47.91 44.7 45.8 45.3 55.84 56.33 56.95 55.8 56.1 56.1
02/01/2022 09:19:54 45.16 45.22 47.91 44.7 45.8 45.3 55.78 55.94 56.95 55.8 56.1 56.1
02/01/2022 09:19:55 44.42 45.25 47.91 44.7 45.8 45.3 55.93 56.15 56.95 55.8 56.1 56.1
02/01/2022 09:19:56 44.34 44.91 47.38 44.7 45.8 45.3 55.62 55.96 56.95 55.8 56.1 56.1
02/01/2022 09:19:57 44.46 44.83 46.62 44.7 45.8 45.3 56.16 56.18 56.95 55.8 56.1 56.1
02/01/2022 09:19:58 44.25 45.24 46.21 44.7 45.8 45.3 55.29 56.15 56.48 55.8 56.1 56.1
02/01/2022 09:19:59 45.13 45.24 46.21 44.7 45.8 45.3 55.58 55.83 56.36 55.8 56.1 56.1
02/01/2022 09:20:00 45.11 45.28 46.21 44.7 45.8 45.3 55.92 55.9 56.33 55.8 56.1 56.1
02/01/2022 09:20:01 44.74 45.46 46.21 44.7 45.8 45.3 55.68 55.84 56.33 55.8 56.1 56.1
02/01/2022 09:20:02 44.98 45.04 46.21 44.7 45.8 45.3 55.97 56.09 56.33 55.8 56.1 56.1
02/01/2022 09:20:03 43.8 44.92 46.21 44.7 45.8 45.3 56.1 56.09 56.33 55.8 56.1 56.1
02/01/2022 09:20:04 42.9 44.4 46.21 44.7 45.8 45.3 55.77 56.05 56.33 55.8 56.1 56.1
02/01/2022 09:20:05 45.19 44.83 46.21 44.7 45.8 45.3 55.58 55.99 56.33 55.8 56.1 56.1
02/01/2022 09:20:06 45.06 45.32 46.21 44.7 45.8 45.3 56.12 56.06 56.33 55.8 56.1 56.1
02/01/2022 09:20:07 44.72 45.1 46.21 44.7 45.8 45.3 55.88 56.23 56.33 55.8 56.1 56.1
02/01/2022 09:20:08 46.16 45.92 46.21 44.7 45.8 45.3 55.69 55.91 56.33 55.8 56.1 56.1
02/01/2022 09:20:09 45.79 46.14 46.14 44.7 45.8 45.3 55.89 55.89 56.33 55.8 56.1 56.1
02/01/2022 09:20:10 44.71 45.89 46.14 44.7 45.8 45.3 55.81 56 56.33 55.8 56.1 56.1
02/01/2022 09:20:11 45.62 45.67 46.14 44.7 45.8 45.3 55.67 55.93 56.33 55.8 56.1 56.1
02/01/2022 09:20:12 44.59 45.59 46.14 44.7 45.8 45.3 55.84 55.98 56.33 55.8 56.1 56.1
02/01/2022 09:20:13 45.51 45.48 46.14 44.7 45.9 45.3 56.22 56.23 56.33 55.8 56.1 56.1
02/01/2022 09:20:14 44.76 45.47 46.14 44.7 45.9 45.3 55.74 56.13 56.33 55.8 56.1 56.1
02/01/2022 09:20:15 45.47 45.52 46.14 44.7 45.9 45.3 55.88 55.96 56.33 55.8 56.1 56.1
02/01/2022 09:20:16 44.41 45.49 46.14 44.7 45.9 45.3 56.17 56.19 56.33 55.8 56.1 56.1
02/01/2022 09:20:17 45.31 45.55 46.14 44.7 45.9 45.3 55.89 56.28 56.33 55.8 56.1 56.1
02/01/2022 09:20:18 44.44 45.2 46.14 44.7 45.9 45.3 56.16 56.24 56.33 55.8 56.1 56.1
02/01/2022 09:20:19 44.93 45.21 46.14 44.7 45.9 45.3 56.05 56.13 56.33 55.8 56.1 56.1
02/01/2022 09:20:20 44.26 44.98 46.14 44.7 45.9 45.3 55.12 56.07 56.33 55.8 56.1 56.1
02/01/2022 09:20:21 44.73 44.89 46.14 44.7 45.9 45.3 56.11 55.9 56.33 55.8 56.1 56.1
02/01/2022 09:20:22 45.12 45.21 46.14 44.7 45.9 45.3 55.57 55.93 56.33 55.8 56.1 56.1
02/01/2022 09:20:23 44.17 45.31 46.14 44.7 45.9 45.3 55.8 55.96 56.28 55.8 56.1 56.1
02/01/2022 09:20:24 44.6 45.05 46.14 44.7 45.9 45.3 55.6 55.9 56.28 55.8 56.1 56.1
02/01/2022 09:20:25 45.17 44.95 46.14 44.7 45.9 45.3 55.41 55.91 56.28 55.8 56.1 56.1
02/01/2022 09:20:26 43.64 44.91 46.14 44.7 45.9 45.3 55.75 55.79 56.28 55.8 56.1 56.1
02/01/2022 09:20:27 44.71 44.89 46.14 44.7 45.9 45.3 56.28 56.25 56.28 55.8 56.1 56.1
02/01/2022 09:20:28 45.57 45.33 46.14 44.7 45.9 45.3 55.42 56.06 56.28 55.8 56.1 56.1
02/01/2022 09:20:29 43.16 45.37 46.14 44.7 45.9 45.3 54.81 55.6 56.28 55.8 56.1 56.1
02/01/2022 09:20:30 44.53 44.48 46.14 44.7 45.9 45.3 56.09 55.98 56.28 55.8 56.1 56.1
02/01/2022 09:20:31 45.2 45.14 46.14 44.7 45.9 45.3 55.81 56.08 56.28 55.8 56.1 56.1
02/01/2022 09:20:32 43.85 44.85 46.14 44.7 45.9 45.3 55.74 55.97 56.28 55.8 56.1 56.1
02/01/2022 09:20:33 44.68 44.84 46.14 44.7 45.9 45.3 55.82 55.95 56.28 55.8 56.1 56.1
02/01/2022 09:20:34 44.62 44.92 46.14 44.7 45.9 45.3 55.5 55.88 56.28 55.8 56.1 56.1
02/01/2022 09:20:35 43.3 44.79 46.14 44.7 45.8 45.3 56 56.05 56.28 55.8 56.1 56.1
02/01/2022 09:20:36 44.54 44.86 46.14 44.7 45.8 45.3 55.7 56.06 56.28 55.8 56.1 56.1
02/01/2022 09:20:37 44.84 44.72 46.14 44.7 45.9 45.3 55.58 55.94 56.28 55.8 56.1 56.1
02/01/2022 09:20:38 46.25 45.83 46.14 44.7 45.9 45.3 56.06 56.06 56.28 55.8 56.1 56.1
02/01/2022 09:20:39 45.13 45.8 45.89 44.7 45.9 45.3 55.74 55.88 56.28 55.8 56.1 56.1
02/01/2022 09:20:40 44.39 45.57 45.83 44.7 45.9 45.3 55.94 56.15 56.28 55.8 56.1 56.1
02/01/2022 09:20:41 44.9 45.25 45.83 44.7 45.9 45.3 55.4 55.94 56.28 55.8 56.1 56.1
02/01/2022 09:20:42 43.12 44.85 45.83 44.7 45.9 45.3 55.82 55.84 56.28 55.8 56.1 56.1
02/01/2022 09:20:43 45.35 45.05 45.83 44.7 45.9 45.3 55.8 55.95 56.28 55.8 56.1 56.1
02/01/2022 09:20:44 45.39 45.51 45.83 44.7 45.9 45.3 56.44 56.41 56.41 55.8 56.1 56.1
02/01/2022 09:20:45 45.11 45.51 45.83 44.7 45.9 45.3 56.57 56.64 56.64 55.8 56.1 56.1
02/01/2022 09:20:46 43.7 45.05 45.83 44.7 45.9 45.3 55.59 56.48 56.64 55.8 56.1 56.1
02/01/2022 09:20:47 43.9 45.02 45.83 44.7 45.9 45.3 55.32 55.95 56.64 55.8 56.1 56.1
02/01/2022 09:20:48 45.29 45.1 45.83 44.7 45.9 45.3 55.51 55.68 56.64 55.8 56.1 56.1
02/01/2022 09:20:49 44.54 45.46 45.83 44.7 45.9 45.3 55.83 56 56.64 55.8 56.1 56.1
02/01/2022 09:20:50 43.8 44.47 45.83 44.7 45.9 45.3 55.46 55.66 56.64 55.8 56.1 56.1
02/01/2022 09:20:51 44.18 44.54 45.83 44.7 45.9 45.3 56.11 56.02 56.64 55.8 56.1 56.1
02/01/2022 09:20:52 44.68 44.69 45.83 44.7 45.9 45.3 55.53 55.92 56.64 55.8 56.1 56.1
02/01/2022 09:20:53 43.7 44.72 45.83 44.7 45.9 45.3 55.29 55.71 56.64 55.8 56.1 56.1
02/01/2022 09:20:54 44.93 44.75 45.83 44.7 45.9 45.3 55.55 55.71 56.64 55.8 56.1 56.1
02/01/2022 09:20:55 44.87 45.28 45.83 44.7 45.9 45.3 55.81 55.89 56.64 55.8 56.1 56.1
02/01/2022 09:20:56 44.62 44.96 45.83 44.7 45.9 45.3 55.7 55.79 56.64 55.8 56.1 56.1
02/01/2022 09:20:57 44.62 44.87 45.83 44.7 45.9 45.3 55.92 55.96 56.64 55.8 56.1 56.1
02/01/2022 09:20:58 45.03 45.06 45.83 44.7 45.9 45.3 55.74 55.93 56.64 55.8 56.1 56.1
02/01/2022 09:20:59 44.82 45.46 45.83 44.7 45.9 45.3 55.61 56.04 56.64 55.8 56.1 56.1
02/01/2022 09:21:00 43.18 44.7 45.83 44.7 45.9 45.3 55.64 55.77 56.64 55.8 56.1 56.1
02/01/2022 09:21:01 45.83 45.22 45.83 44.7 45.9 45.3 55.44 55.72 56.64 55.8 56.1 56.1
02/01/2022 09:21:02 45.16 45.43 45.83 44.7 45.9 45.3 54.84 55.54 56.64 55.8 56.1 56.1
02/01/2022 09:21:03 45.09 45.64 45.83 44.7 45.9 45.3 56.37 56.04 56.64 55.8 56.1 56.1
02/01/2022 09:21:04 44.95 45.47 45.83 44.7 45.9 45.3 56.41 56.39 56.64 55.8 56.1 56.1
02/01/2022 09:21:05 44.62 45.11 45.83 44.7 45.9 45.3 56.02 56.3 56.64 55.8 56.1 56.1
02/01/2022 09:21:06 44.44 44.9 45.83 44.7 45.9 45.3 56.54 56.53 56.64 55.8 56.1 56.1
02/01/2022 09:21:07 44.11 44.8 45.83 44.7 45.9 45.3 55.79 56.25 56.64 55.8 56.1 56.1
02/01/2022 09:21:08 44.57 44.94 45.8 44.7 45.9 45.3 55.63 56.13 56.64 55.8 56.1 56.1
02/01/2022 09:21:09 43.99 44.72 45.64 44.7 45.9 45.3 56.03 56.05 56.64 55.8 56.1 56.1
02/01/2022 09:21:10 44.71 44.69 45.64 44.7 45.9 45.3 55.65 55.93 56.64 55.8 56.1 56.1
02/01/2022 09:21:11 45.55 45.58 45.64 44.7 45.9 45.3 55.65 55.8 56.64 55.8 56.1 56.1
02/01/2022 09:21:12 44.28 45.34 45.64 44.7 45.9 45.3 55.72 56 56.64 55.8 56.1 56.1
02/01/2022 09:21:13 44.02 44.74 45.64 44.7 45.9 45.3 55.19 55.62 56.64 55.8 56.1 56.1
02/01/2022 09:21:14 44.85 44.94 45.64 44.7 45.9 45.3 56.36 56.11 56.64 55.8 56.1 56.1
02/01/2022 09:21:15 45.32 45.14 45.64 44.7 45.9 45.3 56.24 56.25 56.53 55.8 56.1 56.1
02/01/2022 09:21:16 44.83 45.15 45.64 44.7 45.9 45.3 55.71 56.17 56.53 55.8 56.1 56.1
02/01/2022 09:21:17 45.92 45.82 45.82 44.7 45.9 45.3 55.78 56 56.53 55.8 56.1 56.1
02/01/2022 09:21:18 44.1 45.75 45.82 44.7 45.9 45.3 55.66 56.02 56.53 55.8 56.1 56.1
02/01/2022 09:21:19 43.28 44.8 45.82 44.7 45.9 45.3 56.15 56.07 56.53 55.8 56.1 56.1
02/01/2022 09:21:20 44.68 44.9 45.82 44.7 45.9 45.3 55.84 55.96 56.53 55.8 56.1 56.1
02/01/2022 09:21:21 44.58 44.78 45.82 44.7 45.9 45.3 55.42 56.03 56.53 55.8 56.1 56.1
02/01/2022 09:21:22 44.79 44.85 45.82 44.7 45.9 45.3 55 55.67 56.53 55.8 56.1 56.1
02/01/2022 09:21:23 44.93 45.23 45.82 44.7 45.9 45.3 56.25 55.97 56.53 55.8 56.1 56.1
02/01/2022 09:21:24 44 44.84 45.82 44.7 45.9 45.3 55.78 56.12 56.53 55.8 56.1 56.1
02/01/2022 09:21:25 43.82 44.66 45.82 44.7 45.9 45.3 55.55 55.88 56.53 55.8 56.1 56.1
02/01/2022 09:21:26 45.58 45.34 45.82 44.7 45.9 45.3 55.79 56.04 56.53 55.8 56.1 56.1
02/01/2022 09:21:27 44.15 45.42 45.82 44.7 45.9 45.3 55.68 55.87 56.53 55.8 56.1 56.1
02/01/2022 09:21:28 45.3 45.1 45.82 44.7 45.9 45.3 55.94 56.06 56.53 55.8 56.1 56.1
02/01/2022 09:21:29 42.52 44.86 45.82 44.7 45.9 45.3 55.78 56.04 56.53 55.8 56.1 56.1
02/01/2022 09:21:30 45.81 45.42 45.82 44.7 45.9 45.3 55.99 55.98 56.53 55.8 56.1 56.1
02/01/2022 09:21:31 43.88 45.48 45.82 44.7 45.9 45.3 54.87 55.9 56.53 55.8 56.1 56.1
02/01/2022 09:21:32 44.78 44.93 45.82 44.7 45.9 45.3 55.14 55.59 56.53 55.8 56.1 56.1
02/01/2022 09:21:33 43.03 44.56 45.82 44.7 45.8 45.3 55.61 55.5 56.53 55.8 56.1 56.1
02/01/2022 09:21:34 44.43 44.42 45.82 44.7 45.8 45.3 55.91 55.81 56.53 55.8 56.1 56.1
02/01/2022 09:21:35 44.07 44.98 45.82 44.7 45.8 45.3 56.28 56.2 56.53 55.8 56.1 56.1
02/01/2022 09:21:36 44.77 44.82 45.82 44.7 45.8 45.3 55.48 56.36 56.36 55.8 56.1 56.1
02/01/2022 09:21:37 45.1 44.98 45.82 44.7 45.8 45.3 55.46 55.76 56.36 55.8 56.1 56.1
02/01/2022 09:21:38 43.86 45.07 45.82 44.7 45.8 45.3 55.55 55.71 56.36 55.8 56.1 56.1
02/01/2022 09:21:39 45.8 45.44 45.82 44.7 45.9 45.3 56.35 56.2 56.36 55.8 56.1 56.1
02/01/2022 09:21:40 45.67 45.62 45.82 44.7 45.9 45.3 55.85 56.24 56.36 55.8 56.1 56.1
02/01/2022 09:21:41 45.73 45.84 45.84 44.7 45.9 45.3 56.83 56.64 56.64 55.8 56.1 56.1
02/01/2022 09:21:42 42.13 45.64 45.84 44.7 45.8 45.3 56.28 56.7 56.7 55.8 56.1 56.1
02/01/2022 09:21:43 45.16 44.91 45.84 44.7 45.8 45.3 55.99 56.5 56.7 55.8 56.1 56.1
02/01/2022 09:21:44 44.55 44.96 45.84 44.7 45.8 45.3 55.4 56.14 56.7 55.8 56.1 56.1
02/01/2022 09:21:45 44.4 44.84 45.84 44.7 45.8 45.3 55.71 55.9 56.7 55.8 56.1 56.1
02/01/2022 09:21:46 44.01 44.71 45.84 44.7 45.8 45.3 55.87 55.97 56.7 55.8 56.1 56.1
02/01/2022 09:21:47 43.66 44.35 45.84 44.7 45.8 45.3 55.85 55.94 56.7 55.8 56.1 56.1
02/01/2022 09:21:48 44.78 44.85 45.84 44.7 45.8 45.3 56.29 56.27 56.7 55.8 56.1 56.1
02/01/2022 09:21:49 45.46 45.55 45.84 44.7 45.8 45.3 56.07 56.27 56.7 55.8 56.1 56.1
02/01/2022 09:21:50 44.42 45.31 45.84 44.7 45.8 45.3 56.63 56.55 56.7 55.8 56.1 56.1
02/01/2022 09:21:51 44.67 45.03 45.84 44.7 45.8 45.3 56.25 56.62 56.7 55.8 56.1 56.1
02/01/2022 09:21:52 45.71 45.53 45.84 44.7 45.8 45.3 55.8 56.41 56.7 55.8 56.1 56.1
02/01/2022 09:21:53 45.56 45.82 45.84 44.7 45.8 45.3 56.69 56.68 56.7 55.8 56.1 56.1
02/01/2022 09:21:54 45.5 46.03 46.03 44.7 45.8 45.3 55.69 56.43 56.7 55.8 56.1 56.1
02/01/2022 09:21:55 46.25 46.17 46.17 44.7 45.9 45.3 55.63 55.92 56.7 55.8 56.1 56.1
02/01/2022 09:21:56 45.52 46.11 46.17 44.7 45.9 45.3 56.49 56.38 56.7 55.8 56.1 56.1
02/01/2022 09:21:57 44.21 45.79 46.17 44.7 45.8 45.3 55.43 56.31 56.7 55.8 56.1 56.1
02/01/2022 09:21:58 44.78 45.38 46.17 44.7 45.9 45.3 56.14 56.03 56.7 55.8 56.1 56.1
02/01/2022 09:21:59 44.17 44.97 46.17 44.7 45.8 45.3 55.7 56.1 56.7 55.8 56.1 56.1
02/01/2022 09:22:00 44.36 45.2 46.17 44.7 45.8 45.3 56.59 56.37 56.7 55.8 56.1 56.1
02/01/2022 09:22:01 44.76 44.99 46.17 44.7 45.8 45.3 55.9 56.54 56.7 55.8 56.1 56.1
02/01/2022 09:22:02 44.35 45.12 46.17 44.7 45.8 45.3 56.11 56.31 56.7 55.8 56.1 56.1
02/01/2022 09:22:03 45.49 45.54 46.17 44.7 45.8 45.3 55.77 56.28 56.7 55.8 56.1 56.1
02/01/2022 09:22:04 45.35 45.86 46.17 44.7 45.8 45.3 56.28 56.44 56.7 55.8 56.1 56.1
02/01/2022 09:22:05 44.37 45.29 46.17 44.7 45.8 45.3 55.81 55.98 56.7 55.8 56.1 56.1
02/01/2022 09:22:06 44.62 45.08 46.17 44.7 45.8 45.3 55.28 55.92 56.7 55.8 56.1 56.1
02/01/2022 09:22:07 45.24 45.41 46.17 44.7 45.8 45.3 55.76 55.84 56.7 55.8 56.1 56.1
02/01/2022 09:22:08 44.48 45.28 46.17 44.7 45.8 45.3 56.29 56.16 56.7 55.8 56.1 56.1
02/01/2022 09:22:09 45.53 45.7 46.17 44.7 45.8 45.3 55.85 56.2 56.7 55.8 56.1 56.1
02/01/2022 09:22:10 45.03 45.55 46.17 44.7 45.8 45.3 55.77 56.15 56.7 55.8 56.1 56.1
02/01/2022 09:22:11 44.08 45.15 46.17 44.7 45.8 45.3 56.34 56.3 56.7 55.8 56.1 56.1
02/01/2022 09:22:12 43.63 44.27 46.17 44.7 45.8 45.3 56.28 56.49 56.68 55.8 56.1 56.1
02/01/2022 09:22:13 43.47 44.26 46.17 44.7 45.8 45.3 55.48 56.14 56.68 55.8 56.1 56.1
02/01/2022 09:22:14 44.88 44.6 46.17 44.7 45.8 45.3 55.96 56.01 56.68 55.8 56.1 56.1
02/01/2022 09:22:15 44.93 45.06 46.17 44.7 45.8 45.3 55.81 56.29 56.68 55.8 56.1 56.1
02/01/2022 09:22:16 45.3 45.73 46.17 44.7 45.8 45.3 55.86 55.97 56.68 55.8 56.1 56.1
02/01/2022 09:22:17 43.79 44.89 46.17 44.7 45.8 45.3 55.91 56.31 56.68 55.8 56.1 56.1
02/01/2022 09:22:18 44.97 45.1 46.17 44.7 45.8 45.3 55.06 55.74 56.68 55.8 56.1 56.1
02/01/2022 09:22:19 44.84 45.19 46.17 44.7 45.8 45.3 55.6 55.65 56.68 55.8 56.1 56.1
02/01/2022 09:22:20 43.96 45.29 46.17 44.7 45.8 45.3 56.03 55.9 56.68 55.8 56.1 56.1
02/01/2022 09:22:21 44.26 45.04 46.17 44.7 45.8 45.3 55.89 55.98 56.68 55.8 56.1 56.1
02/01/2022 09:22:22 45.05 44.93 46.17 44.7 45.8 45.3 55.77 56.02 56.68 55.8 56.1 56.1
02/01/2022 09:22:23 45.81 45.43 46.17 44.7 45.8 45.3 55.71 55.97 56.54 55.8 56.1 56.1
02/01/2022 09:22:24 44.69 45.34 46.17 44.7 45.8 45.3 56.23 56.26 56.54 55.8 56.1 56.1
02/01/2022 09:22:25 44.65 45.17 46.11 44.7 45.8 45.3 55.71 56.17 56.54 55.8 56.1 56.1
02/01/2022 09:22:26 44.18 45.1 45.86 44.7 45.8 45.3 55.63 55.83 56.54 55.8 56.1 56.1
02/01/2022 09:22:27 44.24 44.55 45.86 44.7 45.8 45.3 56.02 55.99 56.54 55.8 56.1 56.1
02/01/2022 09:22:28 44.23 44.75 45.86 44.7 45.8 45.3 54.44 55.98 56.54 55.8 56.1 56.1
02/01/2022 09:22:29 44.44 44.88 45.86 44.7 45.8 45.3 55.41 55.46 56.54 55.8 56.1 56.1
02/01/2022 09:22:30 45.4 45.21 45.86 44.7 45.8 45.3 55.61 55.64 56.54 55.8 56.1 56.1
02/01/2022 09:22:31 44.27 45.14 45.86 44.7 45.8 45.3 55.52 55.79 56.49 55.8 56.1 56.1
02/01/2022 09:22:32 44.37 44.77 45.86 44.7 45.8 45.3 55.52 55.68 56.49 55.8 56.1 56.1
02/01/2022 09:22:33 44.12 44.62 45.86 44.7 45.8 45.3 55.67 55.66 56.49 55.8 56.1 56.1
02/01/2022 09:22:34 45.4 45.19 45.73 44.7 45.8 45.3 55.71 55.91 56.49 55.8 56.1 56.1
02/01/2022 09:22:35 44.96 45.42 45.73 44.7 45.8 45.3 56.11 55.99 56.49 55.8 56.1 56.1
02/01/2022 09:22:36 45.47 45.58 45.73 44.7 45.8 45.3 55.92 56.14 56.49 55.8 56.1 56.1
02/01/2022 09:22:37 45.55 45.7 45.73 44.7 45.8 45.3 55.43 56.01 56.49 55.8 56.1 56.1
02/01/2022 09:22:38 45.04 45.83 45.83 44.7 45.8 45.3 55.48 55.8 56.49 55.8 56.1 56.1
02/01/2022 09:22:39 46.27 46.22 46.22 44.7 45.8 45.3 56.11 55.95 56.49 55.8 56.1 56.1
02/01/2022 09:22:40 45.54 46.15 46.22 44.8 45.8 45.3 55.39 55.85 56.49 55.8 56.1 56.1
02/01/2022 09:22:41 44.73 45.89 46.22 44.8 45.8 45.3 56.21 56.21 56.49 55.8 56.1 56.1
02/01/2022 09:22:42 44.32 45.24 46.22 44.7 45.8 45.3 55.62 56.07 56.31 55.8 56.1 56.1
02/01/2022 09:22:43 43.19 44.56 46.22 44.7 45.8 45.3 55.6 55.86 56.31 55.8 56.1 56.1
02/01/2022 09:22:44 43.57 44.04 46.22 44.7 45.8 45.3 55.6 56 56.31 55.8 56.1 56.1
02/01/2022 09:22:45 43.99 44.76 46.22 44.7 45.8 45.3 55.52 55.81 56.31 55.8 56.1 56.1
02/01/2022 09:22:46 44.64 44.77 46.22 44.7 45.8 45.3 55.71 55.73 56.31 55.8 56.1 56.1
02/01/2022 09:22:47 44.96 44.84 46.22 44.8 45.8 45.3 56.16 56.11 56.26 55.8 56.1 56.1
02/01/2022 09:22:48 44.64 45.01 46.22 44.8 45.8 45.3 55.67 56.14 56.26 55.8 56.1 56.1
02/01/2022 09:22:49 44.57 44.73 46.22 44.8 45.8 45.3 55.64 55.79 56.26 55.8 56.1 56.1
02/01/2022 09:22:50 43.75 44.82 46.22 44.7 45.8 45.3 55.89 55.93 56.26 55.8 56.1 56.1
02/01/2022 09:22:51 44.84 44.99 46.22 44.7 45.8 45.3 55.33 55.87 56.26 55.8 56.1 56.1
02/01/2022 09:22:52 45.16 45.08 46.22 44.7 45.8 45.3 55.45 55.8 56.26 55.8 56.1 56.1
02/01/2022 09:22:53 45.04 45.48 46.22 44.8 45.8 45.3 55.3 55.51 56.26 55.8 56.1 56.1
02/01/2022 09:22:54 44.27 44.95 46.22 44.8 45.8 45.3 56.24 55.97 56.21 55.8 56.1 56.1
02/01/2022 09:22:55 43.61 44.81 46.22 44.8 45.8 45.3 55.91 56.42 56.42 55.8 56.1 56.1
02/01/2022 09:22:56 44.47 44.82 46.22 44.8 45.8 45.3 54.77 55.83 56.42 55.8 56.1 56.1
02/01/2022 09:22:57 44.06 44.53 46.22 44.8 45.8 45.3 55.12 55.35 56.42 55.8 56.1 56.1
02/01/2022 09:22:58 43.61 44.58 46.22 44.8 45.8 45.3 55.09 55.32 56.42 55.8 56.1 56.1
02/01/2022 09:22:59 44.82 44.67 46.22 44.8 45.8 45.3 55.91 55.7 56.42 55.8 56.1 56.1
02/01/2022 09:23:00 45.03 45.06 46.22 44.8 45.8 45.3 55.68 55.79 56.42 55.8 56.1 56.1
02/01/2022 09:23:01 44.02 44.88 46.22 44.8 45.8 45.3 55.5 55.79 56.42 55.8 56.1 56.1
02/01/2022 09:23:02 44.13 44.67 46.22 44.8 45.8 45.3 55.55 55.76 56.42 55.8 56.1 56.1
02/01/2022 09:23:03 43.97 44.26 46.22 44.8 45.8 45.3 55.65 55.69 56.42 55.8 56.1 56.1
02/01/2022 09:23:04 44.04 44.68 46.22 44.8 45.8 45.3 55.12 55.69 56.42 55.8 56.1 56.1
02/01/2022 09:23:05 45.07 44.96 46.22 44.8 45.8 45.3 55.88 55.81 56.42 55.8 56.1 56.1
02/01/2022 09:23:06 47.29 46.97 46.97 44.8 45.8 45.3 57.14 56.85 56.85 55.8 56.1 56.1
02/01/2022 09:23:07 48.68 48.92 48.92 44.8 45.9 45.3 57.06 57.37 57.37 55.8 56.1 56.1
02/01/2022 09:23:08 44.69 47.56 48.92 44.8 45.9 45.3 55.45 56.76 57.37 55.8 56.1 56.1
02/01/2022 09:23:09 44.13 46.03 48.92 44.8 45.9 45.3 55.15 56.04 57.37 55.8 56.1 56.1
02/01/2022 09:23:10 43.92 45.16 48.92 44.8 45.9 45.3 56.45 56.17 57.37 55.8 56.1 56.1
02/01/2022 09:23:11 44.09 44.6 48.92 44.8 45.9 45.3 55.94 56.21 57.37 55.8 56.1 56.1
02/01/2022 09:23:12 44.98 45.2 48.92 44.8 45.9 45.3 55.55 56.12 57.37 55.8 56.1 56.1
02/01/2022 09:23:13 45.34 45.31 48.92 44.8 45.9 45.3 55.41 55.71 57.37 55.8 56.1 56.1
02/01/2022 09:23:14 44.67 45.18 48.92 44.8 45.9 45.3 54.96 55.54 57.37 55.8 56.1 56.1
02/01/2022 09:23:15 43.9 44.98 48.92 44.8 45.8 45.3 55.69 55.62 57.37 55.8 56.1 56.1
02/01/2022 09:23:16 44.76 44.96 48.92 44.8 45.9 45.3 55.98 56 57.37 55.8 56.1 56.1
02/01/2022 09:23:17 45.21 45.29 48.92 44.8 45.9 45.3 55.74 56.02 57.37 55.8 56.1 56.1
02/01/2022 09:23:18 45.15 45.49 48.92 44.8 45.9 45.3 56.12 56.1 57.37 55.8 56.1 56.1
02/01/2022 09:23:19 44.4 45.21 48.92 44.8 45.9 45.3 55.49 56.17 57.37 55.8 56.1 56.1
02/01/2022 09:23:20 45.1 45.31 48.92 44.8 45.9 45.3 55.59 55.93 57.37 55.8 56.1 56.1
02/01/2022 09:23:21 44.24 45.16 48.92 44.8 45.9 45.3 55.24 55.84 57.37 55.8 56.1 56.1
02/01/2022 09:23:22 43.96 44.82 48.92 44.8 45.9 45.3 55.18 55.41 57.37 55.8 56.1 56.1
02/01/2022 09:23:23 45.39 45.38 48.92 44.8 45.9 45.3 55.39 55.52 57.37 55.8 56.1 56.1
02/01/2022 09:23:24 43.78 44.86 48.92 44.8 45.9 45.3 56.34 56.02 57.37 55.8 56.1 56.1
02/01/2022 09:23:25 44.91 44.76 48.92 44.8 45.9 45.3 55.46 55.93 57.37 55.8 56.1 56.1
02/01/2022 09:23:26 43.85 44.72 48.92 44.8 45.9 45.3 55.46 55.77 57.37 55.8 56.1 56.1
02/01/2022 09:23:27 44.92 44.86 48.92 44.8 45.8 45.3 56.16 56.01 57.37 55.8 56.1 56.1
02/01/2022 09:23:28 44.64 44.85 48.92 44.8 45.8 45.3 55.6 55.95 57.37 55.8 56.1 56.1
02/01/2022 09:23:29 43.66 45.03 48.92 44.8 45.8 45.3 55.02 55.91 57.37 55.8 56.1 56.1
02/01/2022 09:23:30 44.65 44.89 48.92 44.8 45.8 45.3 55.49 55.58 57.37 55.8 56.1 56.1
02/01/2022 09:23:31 44.45 44.69 48.92 44.8 45.8 45.3 55.67 55.74 57.37 55.8 56.1 56.1
02/01/2022 09:23:32 45.18 45.13 48.92 44.8 45.8 45.3 55.43 55.69 57.37 55.8 56.1 56.1
02/01/2022 09:23:33 44.52 44.96 48.92 44.8 45.8 45.3 55.64 55.66 57.37 55.8 56.1 56.1
02/01/2022 09:23:34 45.53 45.55 48.92 44.8 45.8 45.3 55.55 55.89 57.37 55.8 56.1 56.1
02/01/2022 09:23:35 44.97 45.31 48.92 44.8 45.8 45.3 55.52 55.62 57.37 55.8 56.1 56.1
02/01/2022 09:23:36 45.43 45.65 48.92 44.8 45.9 45.3 56.08 56.03 57.37 55.8 56.1 56.1
02/01/2022 09:23:37 44.67 45.64 47.56 44.8 45.9 45.3 56.08 56.2 56.76 55.8 56.1 56.1
02/01/2022 09:23:38 43.45 45.15 46.03 44.8 45.8 45.3 56.4 56.41 56.41 55.8 56.1 56.1
02/01/2022 09:23:39 45.25 45.09 45.65 44.8 45.8 45.3 59.01 58.49 58.49 55.8 56.1 56.1
02/01/2022 09:23:40 46.17 45.81 45.81 44.8 45.9 45.3 58.6 58.63 58.63 55.9 56.1 56.1
02/01/2022 09:23:41 44.7 45.8 45.81 44.8 45.9 45.3 59.95 59.59 59.59 55.9 56.1 56.1
02/01/2022 09:23:42 44.55 45.39 45.81 44.8 45.9 45.3 58.78 59.45 59.59 55.9 56.1 56.1
02/01/2022 09:23:43 44.12 44.93 45.81 44.8 45.9 45.3 59.08 59.31 59.59 55.9 56.1 56.1
02/01/2022 09:23:44 44.7 44.83 45.81 44.8 45.9 45.3 60.18 60.14 60.14 55.9 56.1 56.1
02/01/2022 09:23:45 43.79 44.57 45.81 44.8 45.8 45.3 57.73 59.82 60.14 55.9 56.1 56.1
02/01/2022 09:23:46 44.5 44.5 45.81 44.8 45.8 45.3 57.13 58.61 60.14 56 56.1 56.1
02/01/2022 09:23:47 46.13 45.62 45.81 44.8 45.9 45.3 56.86 57.76 60.14 56 56.1 56.1
02/01/2022 09:23:48 44.97 45.83 45.83 44.8 45.9 45.3 55.31 57.31 60.14 56 56.1 56.1
02/01/2022 09:23:49 47.14 46.93 46.93 44.8 45.9 45.3 56.55 56.46 60.14 56 56.1 56.1
02/01/2022 09:23:50 44.87 46.22 46.93 44.8 45.9 45.3 55.83 56.38 60.14 56 56.1 56.1
02/01/2022 09:23:51 44.76 45.46 46.93 44.8 45.9 45.3 55.85 56.08 60.14 56 56.1 56.1
02/01/2022 09:23:52 44.49 44.95 46.93 44.8 45.9 45.3 55.45 56.05 60.14 56 56.1 56.1
02/01/2022 09:23:53 44.9 45.37 46.93 44.8 45.9 45.3 55.66 56.01 60.14 56 56.1 56.1
02/01/2022 09:23:54 45.33 45.26 46.93 44.8 45.9 45.3 55.36 55.65 60.14 56 56.1 56.1
02/01/2022 09:23:55 44.96 45.33 46.93 44.8 45.9 45.3 55.77 55.69 60.14 56 56.1 56.1
02/01/2022 09:23:56 43.78 45.02 46.93 44.8 45.9 45.3 56.1 55.99 60.14 56 56.1 56.1
02/01/2022 09:23:57 44.09 44.68 46.93 44.8 45.9 45.3 55.83 56.23 60.14 56 56.1 56.1
02/01/2022 09:23:58 44.68 45 46.93 44.8 45.9 45.3 56.42 56.34 60.14 56 56.1 56.1
02/01/2022 09:23:59 45.25 45.04 46.93 44.8 45.9 45.3 55.21 56.38 60.14 56 56.1 56.1
02/01/2022 09:24:00 44.6 44.94 46.93 44.8 45.9 45.3 55.76 55.83 60.14 56 56.1 56.1
02/01/2022 09:24:01 43.59 45.07 46.93 44.8 45.9 45.3 54.96 55.64 60.14 56 56.1 56.1
02/01/2022 09:24:02 43.56 43.95 46.93 44.8 45.9 45.3 55.4 55.43 60.14 56 56.1 56.1
02/01/2022 09:24:03 43.97 44.23 46.93 44.8 45.9 45.3 55.54 55.8 60.14 56 56.1 56.1
02/01/2022 09:24:04 44.54 44.76 46.93 44.8 45.9 45.3 55.78 55.83 60.14 56 56.1 56.1
02/01/2022 09:24:05 45.42 45.12 46.93 44.8 45.9 45.3 55.53 55.91 60.14 56 56.1 56.1
02/01/2022 09:24:06 43.05 45.06 46.93 44.8 45.9 45.3 55.97 55.91 60.14 56 56.1 56.1
02/01/2022 09:24:07 45.04 44.82 46.93 44.8 45.9 45.3 55.72 55.97 60.14 56 56.1 56.1
02/01/2022 09:24:08 44.02 44.67 46.93 44.8 45.9 45.3 55.95 56.03 60.14 56 56.1 56.1
02/01/2022 09:24:09 44.39 44.73 46.93 44.8 45.9 45.3 55.53 56.13 60.14 56 56.1 56.1
02/01/2022 09:24:10 44.92 44.89 46.93 44.8 45.9 45.3 56 56.02 60.14 56 56.1 56.1
02/01/2022 09:24:11 43.37 44.79 46.93 44.8 45.9 45.3 55.97 56.14 60.14 56 56.1 56.1
02/01/2022 09:24:12 43.27 44.39 46.93 44.8 45.9 45.3 55.59 56.07 60.14 56 56.1 56.1
02/01/2022 09:24:13 43.5 43.78 46.93 44.8 45.9 45.3 55.27 55.81 60.14 56 56.1 56.1
02/01/2022 09:24:14 44.54 44.41 46.93 44.8 45.8 45.3 55.69 55.73 59.82 55.9 56.1 56.1
02/01/2022 09:24:15 43.77 44.83 46.93 44.8 45.8 45.3 55.09 55.77 58.61 55.9 56.1 56.1
02/01/2022 09:24:16 43.75 44.36 46.93 44.8 45.8 45.3 55.7 55.68 57.76 55.9 56.1 56.1
02/01/2022 09:24:17 45.07 44.83 46.93 44.8 45.8 45.3 55.54 55.71 57.31 55.9 56.1 56.1
02/01/2022 09:24:18 43.52 44.96 46.93 44.8 45.8 45.3 54.99 55.55 56.46 55.9 56.1 56.1
02/01/2022 09:24:19 44.64 44.82 46.22 44.8 45.8 45.3 55.83 55.68 56.38 55.9 56.1 56.1
02/01/2022 09:24:20 44.61 44.61 45.46 44.8 45.8 45.3 55.79 56.09 56.38 55.9 56.1 56.1
02/01/2022 09:24:21 44.99 45.14 45.37 44.8 45.8 45.3 56.01 55.94 56.38 55.9 56.1 56.1
02/01/2022 09:24:22 45.51 45.67 45.67 44.8 45.8 45.3 56.31 56.34 56.38 55.9 56.1 56.1
02/01/2022 09:24:23 44.75 45.62 45.67 44.8 45.8 45.3 55.84 56.26 56.38 55.9 56.1 56.1
02/01/2022 09:24:24 43.83 45.2 45.67 44.7 45.8 45.3 55.49 56.07 56.38 55.9 56.1 56.1
02/01/2022 09:24:25 45.3 45.08 45.67 44.8 45.8 45.3 55.71 55.83 56.38 55.9 56.1 56.1
02/01/2022 09:24:26 43.14 44.99 45.67 44.7 45.8 45.3 56.16 56.11 56.38 55.9 56.1 56.1
02/01/2022 09:24:27 44.69 44.76 45.67 44.7 45.8 45.3 56.3 56.31 56.38 55.9 56.1 56.1
02/01/2022 09:24:28 45.78 45.62 45.67 44.7 45.8 45.3 55.36 56.15 56.38 55.9 56.1 56.1
02/01/2022 09:24:29 45 45.63 45.67 44.7 45.8 45.3 55.85 55.94 56.34 55.9 56.1 56.1
02/01/2022 09:24:30 43.97 45.55 45.67 44.7 45.8 45.3 55.67 55.98 56.34 55.9 56.1 56.1
02/01/2022 09:24:31 45.35 45.17 45.67 44.7 45.9 45.3 55.89 56.03 56.34 55.9 56.1 56.1
02/01/2022 09:24:32 43.2 45.3 45.67 44.7 45.8 45.3 54.96 55.78 56.34 55.9 56.1 56.1
02/01/2022 09:24:33 43.89 44.44 45.67 44.7 45.8 45.3 55.37 55.59 56.34 55.9 56.1 56.1
02/01/2022 09:24:34 44.49 44.69 45.67 44.7 45.8 45.3 55.91 55.76 56.34 55.9 56.1 56.1
02/01/2022 09:24:35 45.32 45.15 45.67 44.7 45.8 45.3 55.73 55.81 56.34 55.9 56.1 56.1
02/01/2022 09:24:36 45.95 45.78 45.78 44.7 45.8 45.3 55.8 55.89 56.34 55.9 56.1 56.1
02/01/2022 09:24:37 45.04 45.94 45.94 44.7 45.8 45.3 55.05 55.98 56.34 55.9 56.1 56.1
02/01/2022 09:24:38 44.95 45.34 45.94 44.7 45.8 45.3 56.1 55.95 56.34 55.9 56.1 56.1
02/01/2022 09:24:39 44.89 45.42 45.94 44.7 45.8 45.3 55.91 56.06 56.34 55.9 56.1 56.1
02/01/2022 09:24:40 45.51 45.65 45.94 44.7 45.9 45.3 56.36 56.32 56.34 55.9 56.1 56.1
02/01/2022 09:24:41 45.21 45.7 45.94 44.7 45.9 45.3 55.81 56.49 56.49 55.9 56.1 56.1
02/01/2022 09:24:42 45.5 45.66 45.94 44.7 45.9 45.3 55.25 56.04 56.49 55.9 56.1 56.1
02/01/2022 09:24:43 44.14 45.55 45.94 44.7 45.8 45.3 55.78 56.01 56.49 55.9 56.1 56.1
02/01/2022 09:24:44 45.07 45.47 45.94 44.7 45.8 45.3 55.79 55.99 56.49 55.9 56.1 56.1
02/01/2022 09:24:45 44.16 45.4 45.94 44.7 45.8 45.3 55.35 55.63 56.49 55.9 56.1 56.1
02/01/2022 09:24:46 44.66 44.86 45.94 44.7 45.8 45.3 55.68 55.77 56.49 55.9 56.1 56.1
02/01/2022 09:24:47 44.41 45.05 45.94 44.7 45.8 45.3 54.9 55.6 56.49 55.9 56.1 56.1
02/01/2022 09:24:48 45.49 45.22 45.94 44.7 45.8 45.3 55.38 55.5 56.49 55.9 56.1 56.1
02/01/2022 09:24:49 44.91 45.34 45.94 44.7 45.8 45.3 55.88 55.82 56.49 55.9 56.1 56.1
02/01/2022 09:24:50 44.61 45.07 45.94 44.7 45.8 45.3 55.66 55.91 56.49 55.9 56.1 56.1
02/01/2022 09:24:51 44.49 45.14 45.94 44.7 45.8 45.3 56.56 56.25 56.49 55.9 56.1 56.1
02/01/2022 09:24:52 45.44 45.37 45.94 44.7 45.9 45.3 56.22 56.45 56.49 55.9 56.1 56.1
02/01/2022 09:24:53 45.27 45.69 45.94 44.7 45.9 45.3 55.5 56.35 56.49 55.9 56.1 56.1
02/01/2022 09:24:54 45.58 45.67 45.94 44.7 45.9 45.3 56.16 56.15 56.49 55.9 56.1 56.1
02/01/2022 09:24:55 45.56 45.78 45.94 44.7 45.9 45.3 56.25 56.23 56.49 55.9 56.1 56.1
02/01/2022 09:24:56 44.89 45.88 45.94 44.7 45.9 45.3 54.56 56.19 56.49 55.9 56.1 56.1
02/01/2022 09:24:57 44.94 45.42 45.94 44.7 45.9 45.3 56.26 56.06 56.49 55.9 56.1 56.1
02/01/2022 09:24:58 45.33 45.44 45.94 44.7 45.9 45.3 55.57 56.22 56.49 55.9 56.1 56.1
02/01/2022 09:24:59 42.85 45.25 45.94 44.7 45.9 45.3 55.46 55.81 56.49 55.9 56.1 56.1
02/01/2022 09:25:00 46.26 45.63 45.94 44.7 45.9 45.3 56.58 56.43 56.49 55.9 56.1 56.1
02/01/2022 09:25:01 44.91 45.51 45.94 44.7 45.9 45.3 55.45 56.35 56.49 55.9 56.1 56.1
02/01/2022 09:25:02 43.74 45.09 45.94 44.7 45.9 45.3 55.66 55.93 56.49 55.9 56.1 56.1
02/01/2022 09:25:03 44.91 44.89 45.94 44.7 45.9 45.3 55.71 55.97 56.49 55.9 56.1 56.1
02/01/2022 09:25:04 45.12 45.3 45.94 44.8 45.9 45.3 55.33 55.71 56.49 55.9 56.1 56.1
02/01/2022 09:25:05 44.58 45.31 45.94 44.8 45.9 45.3 55.49 55.83 56.49 55.9 56.1 56.1
02/01/2022 09:25:06 44.84 45.18 45.94 44.7 45.9 45.3 56.06 55.94 56.49 55.9 56.1 56.1
02/01/2022 09:25:07 44.34 44.9 45.88 44.7 45.9 45.3 55.75 55.9 56.49 55.9 56.1 56.1
02/01/2022 09:25:08 45.43 45.35 45.88 44.7 45.9 45.3 55.62 55.97 56.49 55.9 56.1 56.1
02/01/2022 09:25:09 45.94 45.95 45.95 44.7 45.9 45.3 56.16 56.11 56.49 55.9 56.1 56.1
02/01/2022 09:25:10 44.02 45.7 45.95 44.7 45.9 45.3 55.81 56.26 56.49 55.9 56.1 56.1
02/01/2022 09:25:11 44.47 44.99 45.95 44.7 45.9 45.3 55.15 56 56.45 55.9 56.1 56.1
02/01/2022 09:25:12 45.14 45.02 45.95 44.7 45.9 45.3 55.29 55.72 56.45 55.9 56.1 56.1
02/01/2022 09:25:13 45.23 45.23 45.95 44.7 45.9 45.3 55.86 55.87 56.45 55.9 56.1 56.1
02/01/2022 09:25:14 42.29 45.2 45.95 44.7 45.9 45.3 55.18 55.66 56.45 55.9 56.1 56.1
02/01/2022 09:25:15 44.12 44.17 45.95 44.7 45.9 45.3 55.64 55.65 56.45 55.9 56.1 56.1
02/01/2022 09:25:16 45.15 44.78 45.95 44.7 45.9 45.3 54.91 55.54 56.45 55.9 56.1 56.1
02/01/2022 09:25:17 44.36 45.15 45.95 44.7 45.9 45.3 55.18 55.32 56.45 55.9 56.1 56.1
02/01/2022 09:25:18 43.97 44.58 45.95 44.7 45.9 45.3 55.43 55.4 56.45 55.9 56.1 56.1
02/01/2022 09:25:19 44.67 44.85 45.95 44.7 45.9 45.3 55.68 55.84 56.45 55.9 56.1 56.1
02/01/2022 09:25:20 44.39 44.69 45.95 44.7 45.9 45.3 56.05 55.94 56.45 55.9 56.1 56.1
02/01/2022 09:25:21 44.62 45.09 45.95 44.7 45.9 45.3 56.14 56.09 56.45 55.9 56.1 56.1
02/01/2022 09:25:22 45.07 45.11 45.95 44.7 45.9 45.3 56.13 56.3 56.43 55.9 56.1 56.1
02/01/2022 09:25:23 45.41 45.55 45.95 44.7 45.9 45.3 55.71 56.14 56.43 55.9 56.1 56.1
02/01/2022 09:25:24 45.59 45.5 45.95 44.7 45.9 45.3 55.66 56.03 56.43 55.9 56.1 56.1
02/01/2022 09:25:25 45 45.7 45.95 44.7 45.9 45.3 56.62 56.5 56.5 55.9 56.1 56.1
02/01/2022 09:25:26 45.18 45.44 45.95 44.7 45.9 45.3 55.63 56.48 56.5 55.9 56.1 56.1
02/01/2022 09:25:27 45.69 45.68 45.95 44.7 45.9 45.3 55.26 55.88 56.5 55.9 56.1 56.1
02/01/2022 09:25:28 44.75 45.79 45.95 44.7 45.9 45.3 55.96 55.93 56.5 55.9 56.1 56.1
02/01/2022 09:25:29 45.39 45.43 45.95 44.7 45.9 45.3 56.35 56.18 56.5 55.9 56.1 56.1
02/01/2022 09:25:30 43.34 45.41 45.95 44.7 45.9 45.3 55.47 56.13 56.5 55.9 56.1 56.1
02/01/2022 09:25:31 44.41 44.68 45.95 44.7 45.9 45.3 55.8 55.9 56.5 55.9 56.1 56.1
02/01/2022 09:25:32 43.81 44.5 45.95 44.7 45.9 45.3 56.37 56.23 56.5 55.9 56.1 56.1
02/01/2022 09:25:33 43.79 44.42 45.95 44.7 45.9 45.3 55.21 56.18 56.5 55.9 56.1 56.1
02/01/2022 09:25:34 44.62 44.74 45.95 44.7 45.9 45.3 55.53 55.75 56.5 55.9 56.1 56.1
02/01/2022 09:25:35 45.89 45.4 45.95 44.7 45.9 45.3 55.67 55.91 56.5 55.9 56.1 56.1
02/01/2022 09:25:36 44.66 45.75 45.95 44.7 45.9 45.3 55.71 55.85 56.5 55.9 56.1 56.1
02/01/2022 09:25:37 44.12 44.78 45.95 44.7 45.9 45.3 55.98 55.95 56.5 55.9 56.1 56.1
02/01/2022 09:25:38 43.99 44.68 45.95 44.7 45.9 45.3 56.35 56.26 56.5 55.9 56.1 56.1
02/01/2022 09:25:39 44.56 44.52 45.79 44.7 45.9 45.3 55.12 56.13 56.5 55.9 56.1 56.1
02/01/2022 09:25:40 44.42 44.87 45.79 44.7 45.9 45.3 55.72 55.79 56.5 55.9 56.1 56.1
02/01/2022 09:25:41 43.78 44.73 45.79 44.7 45.9 45.3 55.91 55.95 56.5 55.9 56.1 56.1
02/01/2022 09:25:42 44.59 44.64 45.79 44.7 45.9 45.3 55.64 55.87 56.5 55.9 56.1 56.1
02/01/2022 09:25:43 44.58 45.41 45.79 44.7 45.9 45.3 55.7 55.94 56.5 55.9 56.1 56.1
02/01/2022 09:25:44 45.81 45.43 45.79 44.7 45.9 45.3 55.35 55.72 56.5 55.9 56.1 56.1
02/01/2022 09:25:45 44.07 45.21 45.79 44.7 45.9 45.3 55.2 55.62 56.5 55.9 56.1 56.1
02/01/2022 09:25:46 45.46 45.31 45.79 44.7 45.9 45.3 55.34 55.47 56.5 55.9 56.1 56.1
02/01/2022 09:25:47 42.87 45.27 45.79 44.7 45.9 45.3 56.17 56.01 56.5 55.9 56.1 56.1
02/01/2022 09:25:48 44.51 44.58 45.79 44.7 45.9 45.3 55.46 55.89 56.5 55.9 56.1 56.1
02/01/2022 09:25:49 45.16 45.17 45.79 44.7 45.9 45.3 55.82 56.08 56.5 55.9 56.1 56.1
02/01/2022 09:25:50 44.9 45.3 45.79 44.7 45.9 45.3 56.09 56.08 56.5 55.9 56.1 56.1
02/01/2022 09:25:51 45.25 45.37 45.79 44.7 45.9 45.3 55.67 56.02 56.5 55.9 56.1 56.1
02/01/2022 09:25:52 44.78 45.98 45.98 44.7 45.9 45.3 56.06 56.11 56.5 55.9 56.1 56.1
02/01/2022 09:25:53 43.76 44.89 45.98 44.7 45.9 45.3 55.45 55.98 56.5 55.9 56.1 56.1
02/01/2022 09:25:54 44.83 44.94 45.98 44.7 45.9 45.3 55.76 55.93 56.5 55.9 56.1 56.1
02/01/2022 09:25:55 45.19 45.36 45.98 44.7 45.9 45.3 56.26 56.33 56.48 55.9 56.1 56.1
02/01/2022 09:25:56 43.5 45.02 45.98 44.7 45.9 45.3 55.88 56.21 56.33 55.9 56.1 56.1
02/01/2022 09:25:57 46.65 45.86 45.98 44.7 45.9 45.3 56.49 56.33 56.33 55.9 56.1 56.1
02/01/2022 09:25:58 45.44 46.03 46.03 44.7 45.9 45.3 59.4 58.97 58.97 55.9 56.1 56.1
02/01/2022 09:25:59 43.94 45.63 46.03 44.7 45.9 45.3 56.33 58.94 58.97 55.9 56.1 56.1
02/01/2022 09:26:00 45.55 45.3 46.03 44.8 45.9 45.3 55.62 57.54 58.97 55.9 56.1 56.1
02/01/2022 09:26:01 45.47 45.64 46.03 44.8 45.9 45.3 55.56 56.44 58.97 55.9 56.1 56.1
02/01/2022 09:26:02 43.75 45.76 46.03 44.7 45.9 45.3 55.64 55.98 58.97 55.9 56.1 56.1
02/01/2022 09:26:03 44.19 44.47 46.03 44.7 45.9 45.3 56.41 56.34 58.97 55.9 56.1 56.1
02/01/2022 09:26:04 43.83 44.52 46.03 44.7 45.9 45.3 56.42 56.57 58.97 55.9 56.1 56.1
02/01/2022 09:26:05 45.02 44.9 46.03 44.7 45.9 45.3 56.21 56.53 58.97 55.9 56.1 56.1
02/01/2022 09:26:06 44.66 45.01 46.03 44.7 45.9 45.3 56.27 56.45 58.97 55.9 56.2 56.1
02/01/2022 09:26:07 45.12 45.18 46.03 44.7 45.9 45.3 56.24 56.43 58.97 55.9 56.2 56.1
02/01/2022 09:26:08 44.4 45.21 46.03 44.7 45.9 45.3 57.2 56.95 58.97 55.9 56.2 56.1
02/01/2022 09:26:09 44.43 45.35 46.03 44.7 45.9 45.3 55.4 56.8 58.97 55.9 56.2 56.1
02/01/2022 09:26:10 44.07 45.13 46.03 44.7 45.9 45.3 56.2 56.17 58.97 55.9 56.2 56.1
02/01/2022 09:26:11 44.79 44.62 46.03 44.7 45.9 45.3 55.92 56.23 58.97 55.9 56.2 56.1
02/01/2022 09:26:12 44.85 45.02 46.03 44.7 45.9 45.3 56.4 56.42 58.97 55.9 56.2 56.1
02/01/2022 09:26:13 43.6 44.77 46.03 44.7 45.9 45.3 56.09 56.34 58.97 55.9 56.2 56.1
02/01/2022 09:26:14 44.37 44.5 46.03 44.7 45.9 45.3 55.5 56.14 58.97 55.9 56.2 56.1
02/01/2022 09:26:15 43.42 44.42 46.03 44.7 45.9 45.3 56.01 56.08 58.97 55.9 56.2 56.1
02/01/2022 09:26:16 44.83 44.6 46.03 44.7 45.9 45.3 54.96 55.87 58.97 55.9 56.2 56.1
02/01/2022 09:26:17 44.97 45.09 46.03 44.7 45.9 45.3 56.24 56.07 58.97 55.9 56.2 56.1
02/01/2022 09:26:18 44.77 45.27 46.03 44.7 45.9 45.3 56.08 56.38 58.97 55.9 56.2 56.1
02/01/2022 09:26:19 43.63 45.04 46.03 44.7 45.9 45.3 55.08 55.96 58.97 55.9 56.2 56.1
02/01/2022 09:26:20 43.15 44.66 46.03 44.7 45.9 45.3 56.07 55.8 58.97 55.9 56.2 56.1
02/01/2022 09:26:21 44.9 44.4 46.03 44.7 45.9 45.3 55.92 55.98 58.97 55.9 56.2 56.1
02/01/2022 09:26:22 42.87 44.4 46.03 44.7 45.9 45.3 55.45 55.8 58.97 55.9 56.2 56.1
02/01/2022 09:26:23 44.62 44.52 46.03 44.7 45.9 45.3 55.68 55.75 58.97 55.9 56.2 56.1
02/01/2022 09:26:24 43.67 44.61 46.03 44.7 45.9 45.3 55.5 55.89 58.97 55.9 56.2 56.1
02/01/2022 09:26:25 44.19 44.38 46.03 44.7 45.9 45.3 55.77 55.85 58.97 55.9 56.2 56.1
02/01/2022 09:26:26 44.98 44.93 46.03 44.7 45.9 45.3 55.8 56 58.97 55.9 56.2 56.1
02/01/2022 09:26:27 43.87 44.87 46.03 44.7 45.9 45.3 56.26 56.24 58.97 55.9 56.2 56.1
02/01/2022 09:26:28 45.06 45.1 45.76 44.7 45.9 45.3 55.66 56.12 58.94 55.9 56.2 56.1
02/01/2022 09:26:29 43.23 44.84 45.76 44.7 45.9 45.3 55.22 55.79 57.54 55.9 56.2 56.1
02/01/2022 09:26:30 44.63 44.66 45.76 44.7 45.8 45.3 55.81 55.7 56.95 55.9 56.2 56.1
02/01/2022 09:26:31 43.15 44.48 45.76 44.7 45.8 45.3 55.32 55.65 56.95 55.9 56.2 56.1
02/01/2022 09:26:32 46.16 45.41 45.41 44.7 45.9 45.3 55.85 55.72 56.95 55.9 56.2 56.1
02/01/2022 09:26:33 45.33 45.58 45.58 44.7 45.9 45.3 55.95 55.95 56.95 55.9 56.2 56.1
02/01/2022 09:26:34 44.86 45.55 45.58 44.7 45.9 45.3 55.56 55.9 56.95 55.9 56.2 56.1
02/01/2022 09:26:35 45.47 45.59 45.59 44.7 45.9 45.3 56.1 56.05 56.95 55.9 56.2 56.1
02/01/2022 09:26:36 43.81 45.43 45.59 44.7 45.9 45.3 55.63 55.95 56.95 55.9 56.2 56.1
02/01/2022 09:26:37 43.37 44.3 45.59 44.7 45.9 45.3 55.57 55.88 56.95 55.9 56.2 56.1
02/01/2022 09:26:38 44.83 44.8 45.59 44.7 45.9 45.3 56.2 56.19 56.8 55.9 56.2 56.1
02/01/2022 09:26:39 43.68 44.87 45.59 44.7 45.9 45.3 56.03 56.13 56.42 55.9 56.2 56.1
02/01/2022 09:26:40 45.53 45.19 45.59 44.7 45.9 45.3 55.99 56.32 56.42 55.9 56.2 56.1
02/01/2022 09:26:41 44.72 45.38 45.59 44.7 45.9 45.3 56.34 56.23 56.42 55.9 56.2 56.1
02/01/2022 09:26:42 44.92 45.11 45.59 44.7 45.9 45.3 56.02 56.28 56.38 55.9 56.2 56.1
02/01/2022 09:26:43 45.46 45.54 45.59 44.7 45.9 45.3 56.84 56.73 56.73 55.9 56.2 56.1
02/01/2022 09:26:44 45.04 45.5 45.59 44.7 45.9 45.3 56.08 56.76 56.76 55.9 56.2 56.1
02/01/2022 09:26:45 46.83 46.59 46.59 44.7 45.9 45.3 56.04 56.68 56.76 55.9 56.2 56.1
02/01/2022 09:26:46 45.11 46.71 46.71 44.7 45.9 45.3 55.59 56.17 56.76 55.9 56.2 56.1
02/01/2022 09:26:47 45.32 45.94 46.71 44.7 45.9 45.3 55.73 55.91 56.76 55.9 56.2 56.1
02/01/2022 09:26:48 45.37 45.65 46.71 44.7 45.9 45.3 55.83 55.9 56.76 55.9 56.2 56.1
02/01/2022 09:26:49 45.9 45.86 46.71 44.8 45.9 45.3 56.05 56.14 56.76 55.9 56.2 56.1
02/01/2022 09:26:50 44.97 45.82 46.71 44.8 45.9 45.3 55.97 56.1 56.76 55.9 56.2 56.1
02/01/2022 09:26:51 46.45 46.3 46.71 44.8 45.9 45.3 56.27 56.31 56.76 55.9 56.2 56.1
02/01/2022 09:26:52 45.68 46.2 46.71 44.8 45.9 45.3 56.38 56.5 56.76 55.9 56.2 56.1
02/01/2022 09:26:53 43.97 46.16 46.71 44.8 45.9 45.3 56.16 56.35 56.76 55.9 56.2 56.1
02/01/2022 09:26:54 44.2 45.01 46.71 44.7 45.9 45.3 55.53 56.2 56.76 55.9 56.2 56.1
02/01/2022 09:26:55 44.97 44.89 46.71 44.7 45.9 45.3 55.81 56.05 56.76 55.9 56.2 56.1
02/01/2022 09:26:56 43.51 44.94 46.71 44.7 45.9 45.3 55.59 56.03 56.76 55.9 56.2 56.1
02/01/2022 09:26:57 45.06 44.92 46.71 44.7 45.9 45.3 56.17 56.23 56.76 55.9 56.2 56.1
02/01/2022 09:26:58 44.82 45.02 46.71 44.7 45.9 45.3 55.62 56.1 56.76 55.9 56.2 56.1
02/01/2022 09:26:59 45.69 45.56 46.71 44.7 45.9 45.3 55.89 55.92 56.76 55.9 56.2 56.1
02/01/2022 09:27:00 45.01 45.65 46.71 44.7 45.9 45.3 56.16 56.25 56.76 55.9 56.2 56.1
02/01/2022 09:27:01 43.8 45.26 46.71 44.7 45.9 45.3 55.54 56.12 56.76 55.9 56.2 56.1
02/01/2022 09:27:02 45.14 45 46.71 44.7 45.9 45.3 56.33 56.3 56.76 55.9 56.2 56.1
02/01/2022 09:27:03 44.79 45.16 46.71 44.7 45.8 45.3 56.42 56.41 56.76 55.9 56.2 56.1
02/01/2022 09:27:04 44.55 45.16 46.71 44.7 45.8 45.3 55.92 56.65 56.76 55.9 56.2 56.1
02/01/2022 09:27:05 44.44 44.7 46.71 44.7 45.8 45.3 55.57 56.07 56.76 55.9 56.2 56.1
02/01/2022 09:27:06 44.97 45.05 46.71 44.7 45.8 45.3 55.33 55.7 56.76 55.9 56.2 56.1
02/01/2022 09:27:07 44.52 45.16 46.71 44.7 45.8 45.3 55.35 55.68 56.76 55.9 56.2 56.1
02/01/2022 09:27:08 45.06 45.19 46.71 44.7 45.8 45.3 55.61 55.7 56.76 55.9 56.2 56.1
02/01/2022 09:27:09 44.72 45.13 46.71 44.7 45.8 45.3 55.67 55.68 56.76 55.9 56.2 56.1
02/01/2022 09:27:10 44.85 45.15 46.71 44.7 45.8 45.3 56.17 56.19 56.76 55.9 56.2 56.1
02/01/2022 09:27:11 43.15 44.74 46.71 44.7 45.8 45.3 55.64 56.1 56.76 55.9 56.2 56.1
02/01/2022 09:27:12 43.88 44.13 46.71 44.7 45.8 45.3 54.92 55.77 56.76 55.9 56.2 56.1
02/01/2022 09:27:13 45.03 45.07 46.71 44.7 45.8 45.3 55.63 55.63 56.76 55.9 56.2 56.1
02/01/2022 09:27:14 45.64 45.5 46.71 44.7 45.8 45.3 55.86 56.06 56.68 55.9 56.1 56.1
02/01/2022 09:27:15 45.55 45.9 46.71 44.7 45.8 45.3 55.78 55.83 56.65 55.9 56.1 56.1
02/01/2022 09:27:16 44.94 45.57 46.3 44.7 45.8 45.3 56.16 56.07 56.65 55.9 56.1 56.1
02/01/2022 09:27:17 44.54 45.43 46.3 44.7 45.8 45.3 55.48 56.19 56.65 55.9 56.1 56.1
02/01/2022 09:27:18 44.11 44.84 46.3 44.7 45.8 45.3 56.13 56.15 56.65 55.9 56.1 56.1
02/01/2022 09:27:19 44.5 44.75 46.3 44.7 45.8 45.3 55.25 55.94 56.65 55.9 56.1 56.1
02/01/2022 09:27:20 44.98 44.9 46.3 44.7 45.8 45.3 56.23 56.04 56.65 55.9 56.1 56.1
02/01/2022 09:27:21 44.88 45.16 46.2 44.7 45.8 45.3 56.33 56.41 56.65 55.9 56.1 56.1
02/01/2022 09:27:22 44.97 45.39 46.16 44.7 45.8 45.3 55.66 56.5 56.65 55.9 56.1 56.1
02/01/2022 09:27:23 44.77 45.32 45.9 44.7 45.8 45.3 55.68 56.14 56.65 55.9 56.1 56.1
02/01/2022 09:27:24 44.45 45.27 45.9 44.7 45.8 45.3 55.32 55.75 56.65 55.9 56.1 56.1
02/01/2022 09:27:25 44.28 44.66 45.9 44.7 45.8 45.3 55.93 55.77 56.65 55.9 56.1 56.1
02/01/2022 09:27:26 44.65 44.9 45.9 44.7 45.8 45.3 55.63 55.79 56.65 55.9 56.1 56.1
02/01/2022 09:27:27 44.56 45.11 45.9 44.7 45.8 45.3 56.19 56.11 56.65 55.9 56.1 56.1
02/01/2022 09:27:28 45.16 45.14 45.9 44.7 45.8 45.3 55.53 56.18 56.65 55.9 56.1 56.1
02/01/2022 09:27:29 45.6 45.63 45.9 44.8 45.8 45.3 55.52 55.82 56.65 55.9 56.1 56.1
02/01/2022 09:27:30 44.94 45.42 45.9 44.8 45.8 45.3 55.75 55.85 56.65 55.9 56.1 56.1
02/01/2022 09:27:31 44.64 45.36 45.9 44.8 45.8 45.3 55.98 56.03 56.65 55.9 56.1 56.1
02/01/2022 09:27:32 45.01 45.29 45.9 44.8 45.8 45.3 55.76 56.04 56.65 55.9 56.1 56.1
02/01/2022 09:27:33 45.09 45.33 45.9 44.8 45.8 45.3 55.3 55.87 56.65 55.9 56.1 56.1
02/01/2022 09:27:34 43.26 45.18 45.9 44.8 45.8 45.3 55.62 55.92 56.5 55.9 56.1 56.1
02/01/2022 09:27:35 43.14 44.21 45.9 44.7 45.7 45.3 55.62 55.64 56.5 55.9 56.1 56.1
02/01/2022 09:27:36 44.45 44.29 45.9 44.7 45.7 45.3 56.03 56.07 56.5 55.9 56.1 56.1
02/01/2022 09:27:37 45.41 45.07 45.9 44.7 45.7 45.3 55.97 56.1 56.5 55.9 56.1 56.1
02/01/2022 09:27:38 44.07 45.03 45.9 44.7 45.7 45.3 56.49 56.32 56.5 55.9 56.1 56.1
02/01/2022 09:27:39 44.31 44.65 45.9 44.7 45.7 45.3 55.59 56.3 56.5 55.9 56.1 56.1
02/01/2022 09:27:40 44.7 44.69 45.9 44.7 45.6 45.3 56.08 56.17 56.5 55.9 56.1 56.1
02/01/2022 09:27:41 44.83 45.18 45.9 44.7 45.6 45.3 55.81 56.32 56.5 55.9 56.1 56.1
02/01/2022 09:27:42 44.76 45.11 45.9 44.7 45.6 45.3 56.51 56.35 56.5 55.9 56.1 56.1
02/01/2022 09:27:43 45.12 45.31 45.9 44.7 45.6 45.3 55.64 56.34 56.5 55.9 56.1 56.1
02/01/2022 09:27:44 44.82 45.04 45.9 44.7 45.6 45.3 55.1 55.83 56.5 55.9 56.1 56.1
02/01/2022 09:27:45 44.49 45.16 45.63 44.7 45.5 45.3 55.77 55.76 56.5 55.9 56.1 56.1
02/01/2022 09:27:46 45.11 45.41 45.63 44.7 45.5 45.3 55.42 55.91 56.5 55.9 56.1 56.1
02/01/2022 09:27:47 45.6 45.73 45.73 44.7 45.5 45.3 55.29 55.61 56.5 55.9 56.1 56.1
02/01/2022 09:27:48 44.42 45.44 45.73 44.7 45.5 45.3 55.26 55.4 56.5 55.9 56.1 56.1
02/01/2022 09:27:49 43.75 44.77 45.73 44.7 45.4 45.3 55.7 55.74 56.5 55.9 56.1 56.1
02/01/2022 09:27:50 43.98 44.67 45.73 44.7 45.4 45.3 55.24 55.69 56.5 55.9 56 56.1
02/01/2022 09:27:51 44.66 44.75 45.73 44.7 45.4 45.3 56.27 55.99 56.5 55.9 56 56.1
02/01/2022 09:27:52 44.32 44.94 45.73 44.7 45.4 45.3 56.34 56.42 56.42 55.9 56 56.1
02/01/2022 09:27:53 45.04 45.01 45.73 44.7 45.3 45.3 56.01 56.33 56.42 55.9 56 56.1
02/01/2022 09:27:54 43.56 44.95 45.73 44.7 45.3 45.3 55.79 56.14 56.42 55.9 56 56.1
02/01/2022 09:27:55 45.42 44.99 45.73 44.7 45.3 45.3 56.14 56.2 56.42 55.9 56 56.1
02/01/2022 09:27:56 44.42 44.96 45.73 44.7 45.2 45.3 56.04 56.21 56.42 55.9 56 56.1
02/01/2022 09:27:57 44.43 45.08 45.73 44.7 45.2 45.3 56.43 56.48 56.48 55.9 56 56.1
02/01/2022 09:27:58 47.08 46.97 46.97 44.8 45.2 45.3 56.18 57.02 57.02 55.9 56 56.1
02/01/2022 09:27:59 44.94 45.87 46.97 44.8 45.2 45.3 55.3 56.01 57.02 55.9 56 56.1
02/01/2022 09:28:00 45.17 45.71 46.97 44.8 45.1 45.3 55.29 55.61 57.02 55.9 56 56.1
02/01/2022 09:28:01 43.46 45.25 46.97 44.8 45.1 45.3 55.01 55.39 57.02 55.9 56 56.1
02/01/2022 09:28:02 45 45.03 46.97 44.8 45.1 45.3 55.57 55.64 57.02 55.9 55.9 56.1
02/01/2022 09:28:03 44.1 44.85 46.97 44.8 45 45.3 55.78 55.84 57.02 55.9 55.9 56.1
02/01/2022 09:28:04 44.79 45.05 46.97 44.8 45 45.3 55.77 55.77 57.02 55.9 55.9 56.1
02/01/2022 09:28:05 43.78 44.64 46.97 44.8 45 45.3 56.29 56.29 57.02 55.9 55.9 56.1
02/01/2022 09:28:06 45.78 45.53 46.97 44.8 44.9 45.3 55.93 56.14 57.02 55.9 55.9 56.1
02/01/2022 09:28:07 44.97 45.76 46.97 44.7 44.9 45.3 56.07 56.42 57.02 55.9 55.9 56.1
02/01/2022 09:28:08 44.62 45.34 46.97 44.7 44.9 45.3 55.93 56.35 57.02 55.9 55.9 56.1
02/01/2022 09:28:09 44.3 45.14 46.97 44.7 44.8 45.3 55.42 55.91 57.02 55.9 55.9 56.1
02/01/2022 09:28:10 44.6 44.83 46.97 44.7 44.8 45.3 55.71 55.8 57.02 55.9 55.9 56.1
02/01/2022 09:28:11 44.51 45.51 46.97 44.7 44.8 45.3 55.86 56.1 57.02 55.9 55.9 56.1
02/01/2022 09:28:12 45.22 45.16 46.97 44.7 44.8 45.3 56.16 56.09 57.02 55.9 55.9 56.1
02/01/2022 09:28:13 44.56 45.32 46.97 44.7 44.8 45.3 55.63 56.28 57.02 55.9 55.9 56.1
02/01/2022 09:28:14 46.11 45.85 46.97 44.7 44.8 45.3 55.56 55.72 57.02 55.9 55.9 56.1
02/01/2022 09:28:15 45.36 45.78 46.97 44.7 44.8 45.3 55.74 55.88 57.02 55.9 55.9 56.1
02/01/2022 09:28:16 43.64 45.58 46.97 44.7 44.8 45.3 55.59 55.94 57.02 55.9 55.9 56.1
02/01/2022 09:28:17 43.58 44.8 46.97 44.7 44.8 45.3 55.31 55.93 57.02 55.9 55.9 56.1
02/01/2022 09:28:18 44.27 44.34 46.97 44.7 44.8 45.3 55.91 55.75 57.02 55.9 55.9 56.1
02/01/2022 09:28:19 44.21 44.54 46.97 44.7 44.8 45.3 56.15 56.35 57.02 55.9 55.9 56.1
02/01/2022 09:28:20 44.75 44.78 46.97 44.7 44.8 45.3 56.01 56.12 57.02 55.9 55.9 56.1
02/01/2022 09:28:21 46.14 45.93 46.97 44.7 44.8 45.3 55.63 56.12 57.02 55.9 55.9 56.1
02/01/2022 09:28:22 44.71 45.48 46.97 44.7 44.8 45.3 55.98 56.13 57.02 55.9 55.9 56.1
02/01/2022 09:28:23 43.75 45.18 46.97 44.7 44.8 45.3 56.19 56.2 57.02 55.9 55.9 56.1
02/01/2022 09:28:24 44.35 44.78 46.97 44.7 44.8 45.3 55.67 56.12 57.02 55.9 55.9 56.1
02/01/2022 09:28:25 45.1 44.88 46.97 44.7 44.8 45.3 55.93 56.14 57.02 55.9 55.9 56.1
02/01/2022 09:28:26 44.54 45.02 46.97 44.7 44.8 45.3 57.59 57.13 57.13 55.9 55.9 56.1
02/01/2022 09:28:27 44.69 45.21 46.97 44.7 44.8 45.3 55.47 56.73 57.13 55.9 55.9 56.1
02/01/2022 09:28:28 45.27 45.32 45.93 44.7 44.8 45.3 56.21 56.35 57.13 55.9 55.9 56.1
02/01/2022 09:28:29 44.87 45.16 45.93 44.7 44.8 45.3 56.11 56.25 57.13 55.9 55.9 56.1
02/01/2022 09:28:30 45 45.23 45.93 44.7 44.8 45.3 56.15 56.31 57.13 56 55.9 56.1
02/01/2022 09:28:31 43.98 45.44 45.93 44.7 44.8 45.3 55.29 56.18 57.13 56 55.9 56.1
02/01/2022 09:28:32 44.46 44.76 45.93 44.7 44.8 45.3 56.63 56.35 57.13 56 55.9 56.1
02/01/2022 09:28:33 44.53 44.81 45.93 44.7 44.8 45.3 56.15 56.36 57.13 56 55.9 56.1
02/01/2022 09:28:34 45 44.99 45.93 44.7 44.8 45.3 55.63 56.35 57.13 56 55.9 56.1
02/01/2022 09:28:35 44.77 45.04 45.93 44.7 44.8 45.3 55.81 55.93 57.13 56 55.9 56.1
02/01/2022 09:28:36 42.18 44.76 45.93 44.7 44.8 45.3 54.81 55.87 57.13 56 55.9 56.1
02/01/2022 09:28:37 45.76 45.23 45.93 44.7 44.8 45.3 55.65 55.52 57.13 56 55.9 56.1
02/01/2022 09:28:38 44.89 45.43 45.93 44.7 44.8 45.3 56.29 56.18 57.13 56 55.9 56.1
02/01/2022 09:28:39 44.94 45.23 45.93 44.7 44.8 45.3 57.21 57.25 57.25 55.9 55.9 56.1
02/01/2022 09:28:40 43.43 45.08 45.93 44.7 44.8 45.3 56.31 56.77 57.25 55.9 55.9 56.1
02/01/2022 09:28:41 44.89 44.91 45.93 44.7 44.8 45.3 55.89 56.45 57.25 55.9 55.9 56.1
02/01/2022 09:28:42 45.17 45.03 45.93 44.7 44.8 45.3 55.9 56.23 57.25 55.9 55.9 56.1
02/01/2022 09:28:43 45.05 45.54 45.93 44.7 44.8 45.3 56 56.12 57.25 55.9 55.9 56.1
02/01/2022 09:28:44 43.82 45.13 45.93 44.7 44.8 45.3 55.29 56.14 57.25 55.9 55.9 56.1
02/01/2022 09:28:45 43.58 44.46 45.93 44.7 44.8 45.3 55.28 55.63 57.25 55.8 55.9 56.1
02/01/2022 09:28:46 44.74 44.84 45.93 44.7 44.8 45.3 55.18 55.36 57.25 55.8 55.9 56.1
02/01/2022 09:28:47 43.63 44.65 45.93 44.7 44.8 45.3 54.83 55.33 57.25 55.8 55.9 56.1
02/01/2022 09:28:48 45.92 45.32 45.93 44.7 44.8 45.3 56.22 55.83 57.25 55.8 55.9 56.1
02/01/2022 09:28:49 45.06 45.73 45.93 44.7 44.8 45.3 56.07 56.11 57.25 55.8 55.9 56.1
02/01/2022 09:28:50 44.88 45.16 45.93 44.7 44.7 45.3 55.31 55.95 57.25 55.8 55.9 56.1
02/01/2022 09:28:51 44.17 45.03 45.73 44.7 44.7 45.3 55.05 55.59 57.25 55.8 55.9 56.1
02/01/2022 09:28:52 44.75 45.02 45.73 44.7 44.7 45.3 55.79 55.67 57.25 55.8 55.9 56.1
02/01/2022 09:28:53 45.84 45.71 45.73 44.7 44.7 45.3 55.41 55.7 57.25 55.8 55.9 56.1
02/01/2022 09:28:54 44.43 45.74 45.74 44.7 44.7 45.3 55.53 55.75 57.25 55.8 55.9 56.1
02/01/2022 09:28:55 45 45.23 45.74 44.7 44.7 45.3 55.98 55.94 57.25 55.8 55.9 56.1
02/01/2022 09:28:56 44.99 45.58 45.74 44.7 44.7 45.3 56.03 56.03 57.25 55.8 55.9 56.1
02/01/2022 09:28:57 45.27 45.47 45.74 44.7 44.7 45.3 55.69 56.06 57.25 55.8 55.9 56.1
02/01/2022 09:28:58 44.43 45.26 45.74 44.7 44.7 45.3 55.63 55.93 57.25 55.8 55.9 56.1
02/01/2022 09:28:59 43.92 45.12 45.74 44.7 44.7 45.3 56.12 56.15 57.25 55.8 55.9 56.1
02/01/2022 09:29:00 44.03 44.34 45.74 44.7 44.7 45.3 55.95 56.3 57.25 55.8 55.9 56.1
02/01/2022 09:29:01 44.65 45.05 45.74 44.7 44.7 45.3 56.01 56.28 57.25 55.8 55.9 56.1
02/01/2022 09:29:02 44.16 44.56 45.74 44.7 44.7 45.3 55.42 56.21 57.25 55.8 55.9 56.1
02/01/2022 09:29:03 44.81 44.91 45.74 44.7 44.7 45.3 55.96 55.95 57.25 55.8 55.9 56.1
02/01/2022 09:29:04 44.23 45.19 45.74 44.7 44.7 45.3 56.1 56.15 57.25 55.8 55.9 56.1
02/01/2022 09:29:05 45.21 45.14 45.74 44.7 44.7 45.3 56 56.09 57.25 55.8 55.9 56.1
02/01/2022 09:29:06 44.45 45.34 45.74 44.7 44.7 45.3 55.74 56.26 57.25 55.8 55.9 56.1
02/01/2022 09:29:07 45.08 45.09 45.74 44.7 44.7 45.3 55.91 56.24 57.25 55.8 55.9 56.1
02/01/2022 09:29:08 43.94 45.27 45.74 44.7 44.7 45.3 55.72 55.96 57.25 55.8 55.9 56.1
02/01/2022 09:29:09 43.7 44.24 45.74 44.7 44.7 45.3 55.41 55.93 56.77 55.8 55.9 56.1
02/01/2022 09:29:10 42.93 44.17 45.74 44.7 44.7 45.3 55.63 55.72 56.45 55.8 55.9 56.1
02/01/2022 09:29:11 44.82 44.55 45.74 44.7 44.7 45.3 56.37 56.32 56.32 55.8 55.9 56.1
02/01/2022 09:29:12 45.48 45.45 45.74 44.7 44.7 45.3 55.79 56.17 56.32 55.8 55.9 56.1
02/01/2022 09:29:13 44.25 45.25 45.74 44.7 44.7 45.3 55.71 55.99 56.32 55.8 55.9 56.1
02/01/2022 09:29:14 44.76 45.4 45.74 44.7 44.7 45.3 56.34 56.19 56.32 55.8 55.9 56.1
02/01/2022 09:29:15 44.84 45.35 45.74 44.7 44.7 45.3 56.39 56.43 56.43 55.8 55.9 56.1
02/01/2022 09:29:16 44.54 45 45.74 44.7 44.7 45.3 55.94 56.48 56.48 55.8 55.9 56.1
02/01/2022 09:29:17 45.46 45.39 45.74 44.7 44.7 45.3 56.02 56.25 56.48 55.8 55.9 56.1
02/01/2022 09:29:18 45 45.32 45.74 44.7 44.7 45.3 56.5 56.57 56.57 55.9 55.9 56.1
02/01/2022 09:29:19 45.43 45.53 45.74 44.7 44.7 45.3 56.01 56.63 56.63 55.9 55.9 56.1
02/01/2022 09:29:20 45.12 45.41 45.74 44.7 44.7 45.3 55.12 56.08 56.63 55.8 55.9 56.1
02/01/2022 09:29:21 44.31 45.27 45.74 44.7 44.7 45.3 55.59 55.73 56.63 55.8 55.9 56.1
02/01/2022 09:29:22 45.07 45.37 45.74 44.7 44.7 45.3 55.39 55.57 56.63 55.8 55.9 56.1
02/01/2022 09:29:23 45.88 45.6 45.74 44.7 44.7 45.3 55.68 55.77 56.63 55.8 55.9 56.1
02/01/2022 09:29:24 44.82 45.58 45.6 44.8 44.7 45.3 55.33 55.83 56.63 55.8 55.9 56.1
02/01/2022 09:29:25 44.45 45.26 45.6 44.7 44.7 45.3 55.23 55.63 56.63 55.8 55.9 56.1
02/01/2022 09:29:26 43.69 44.83 45.6 44.7 44.7 45.3 55.52 55.63 56.63 55.8 55.9 56.1
02/01/2022 09:29:27 46.16 45.55 45.6 44.8 44.7 45.3 55.74 55.77 56.63 55.8 55.9 56.1
02/01/2022 09:29:28 43.73 45.52 45.6 44.7 44.7 45.3 55.64 55.83 56.63 55.8 55.9 56.1
02/01/2022 09:29:29 43.83 44.52 45.6 44.7 44.7 45.3 55.72 55.79 56.63 55.8 55.9 56.1
02/01/2022 09:29:30 44.02 44.43 45.6 44.7 44.7 45.3 55.88 55.96 56.63 55.8 55.9 56.1
02/01/2022 09:29:31 44.2 44.32 45.6 44.7 44.7 45.3 55.31 56.03 56.63 55.8 55.9 56.1
02/01/2022 09:29:32 43.64 44.57 45.6 44.7 44.7 45.3 55.66 55.65 56.63 55.8 55.9 56.1
02/01/2022 09:29:33 44.04 44.5 45.6 44.7 44.7 45.3 56.1 56.04 56.63 55.8 55.9 56.1
02/01/2022 09:29:34 44.66 44.75 45.6 44.7 44.7 45.3 55.79 56.17 56.63 55.8 55.9 56.1
02/01/2022 09:29:35 44.87 44.94 45.6 44.7 44.7 45.3 55.99 56.11 56.63 55.8 55.9 56.1
02/01/2022 09:29:36 44.45 45.05 45.6 44.7 44.7 45.3 55.44 56.04 56.63 55.8 55.9 56.1
02/01/2022 09:29:37 44.71 45.15 45.6 44.7 44.7 45.3 55.98 56.03 56.63 55.8 55.9 56.1
02/01/2022 09:29:38 45.43 45.45 45.6 44.7 44.7 45.3 56.34 56.41 56.63 55.8 55.9 56.1
02/01/2022 09:29:39 44.16 45.12 45.6 44.7 44.7 45.3 56.12 56.25 56.63 55.8 55.9 56.1
02/01/2022 09:29:40 45.03 45.25 45.6 44.7 44.7 45.3 55.16 56.15 56.63 55.8 55.9 56.1
02/01/2022 09:29:41 45.07 45.28 45.6 44.7 44.7 45.3 55.35 55.62 56.63 55.8 55.9 56.1
02/01/2022 09:29:42 45.29 45.54 45.6 44.7 44.7 45.3 55.68 55.74 56.63 55.8 55.9 56.1
02/01/2022 09:29:43 44.87 45.29 45.6 44.7 44.7 45.3 56.15 56.07 56.63 55.8 55.9 56.1
02/01/2022 09:29:44 44.89 45.2 45.6 44.7 44.7 45.3 56.17 56.43 56.63 55.8 55.9 56.1
02/01/2022 09:29:45 45.06 45.18 45.6 44.7 44.7 45.3 55.95 56.39 56.63 55.8 55.9 56.1
02/01/2022 09:29:46 44.71 45.29 45.6 44.7 44.7 45.3 55.44 56.02 56.63 55.8 55.9 56.1
02/01/2022 09:29:47 44.62 45.24 45.6 44.7 44.7 45.3 55.83 55.92 56.63 55.8 55.9 56.1
02/01/2022 09:29:48 43.8 44.82 45.6 44.7 44.7 45.3 55.63 55.84 56.63 55.8 55.9 56.1
02/01/2022 09:29:49 45.69 45.34 45.6 44.7 44.7 45.3 56.01 56.03 56.43 55.8 55.9 56.1
02/01/2022 09:29:50 45.51 45.48 45.6 44.7 44.7 45.3 55.43 55.98 56.43 55.8 55.9 56.1
02/01/2022 09:29:51 44.39 45.49 45.6 44.7 44.7 45.3 56.56 56.23 56.43 55.8 55.9 56.1
02/01/2022 09:29:52 45.1 45.37 45.6 44.7 44.7 45.3 56.29 56.52 56.52 55.8 55.9 56.1
02/01/2022 09:29:53 44.18 45.2 45.58 44.7 44.7 45.3 55.87 56.33 56.52 55.9 55.9 56.1
02/01/2022 09:29:54 43.95 44.89 45.55 44.7 44.7 45.3 55.74 56.03 56.52 55.8 55.9 56.1
02/01/2022 09:29:55 44.88 45.04 45.55 44.7 44.7 45.3 56.11 56.18 56.52 55.8 55.9 56.1
02/01/2022 09:29:56 45.23 45.18 45.55 44.7 44.7 45.3 55.77 56.11 56.52 55.9 55.9 56.1
02/01/2022 09:29:57 44 44.95 45.54 44.7 44.7 45.3 54.98 55.91 56.52 55.8 55.9 56.1
02/01/2022 09:29:58 45.05 45.12 45.54 44.7 44.7 45.3 55.94 55.8 56.52 55.8 55.9 56.1
02/01/2022 09:29:59 45 45.16 45.54 44.7 44.7 45.3 56.15 56.14 56.52 55.9 55.9 56.1
02/01/2022 09:30:00 45.08 45.54 45.54 44.7 44.7 45.3 55.57 56.11 56.52 55.8 55.9 56.1
02/01/2022 09:30:01 44.86 45.19 45.54 44.7 44.7 45.3 55.54 55.95 56.52 55.8 55.9 56.1
02/01/2022 09:30:02 44.07 45.14 45.54 44.7 44.7 45.3 55.29 55.66 56.52 55.8 55.9 56.1
02/01/2022 09:30:03 44.34 44.87 45.54 44.7 44.7 45.3 55.98 55.86 56.52 55.8 55.9 56.1
02/01/2022 09:30:04 45.86 45.44 45.54 44.7 44.7 45.3 55.82 55.95 56.52 55.8 55.9 56.1
02/01/2022 09:30:05 45.37 45.57 45.57 44.7 44.7 45.3 55.54 56.17 56.52 55.8 55.9 56.1
02/01/2022 09:30:06 46.24 46.13 46.13 44.7 44.7 45.3 55.44 55.66 56.52 55.8 55.9 56.1
02/01/2022 09:30:07 45.71 46.42 46.42 44.7 44.7 45.3 55.42 55.82 56.52 55.8 55.9 56.1
02/01/2022 09:30:08 45.57 45.95 46.42 44.7 44.7 45.3 55.47 55.63 56.52 55.8 55.9 56.1
02/01/2022 09:30:09 45.06 45.73 46.42 44.7 44.7 45.3 55.93 55.74 56.52 55.8 55.9 56.1
02/01/2022 09:30:10 44.71 45.61 46.42 44.7 44.7 45.3 55.43 55.8 56.52 55.8 55.9 56.1
02/01/2022 09:30:11 44.94 45.43 46.42 44.7 44.7 45.3 55.63 55.73 56.52 55.8 55.9 56.1
02/01/2022 09:30:12 45.17 45.3 46.42 44.7 44.7 45.3 55.94 56.02 56.52 55.8 55.9 56.1
02/01/2022 09:30:13 44.82 45.45 46.42 44.7 44.7 45.3 55.97 55.98 56.52 55.8 55.9 56.1
02/01/2022 09:30:14 45.13 45.3 46.42 44.7 44.7 45.3 55.6 56.08 56.52 55.8 55.9 56.1
02/01/2022 09:30:15 45.22 45.55 46.42 44.7 44.7 45.3 55.86 56.15 56.52 55.9 55.9 56.1
02/01/2022 09:30:16 44.71 45.47 46.42 44.7 44.7 45.3 55.52 55.85 56.52 55.9 55.9 56.1
02/01/2022 09:30:17 44.04 44.91 46.42 44.7 44.7 45.3 56.43 56.17 56.52 55.9 55.9 56.1
02/01/2022 09:30:18 44.81 45.01 46.42 44.7 44.7 45.3 55.81 56.09 56.52 55.9 55.9 56.1
02/01/2022 09:30:19 44.97 45.09 46.42 44.7 44.7 45.3 55.32 55.97 56.52 55.9 55.9 56.1
02/01/2022 09:30:20 44.43 45.2 46.42 44.7 44.7 45.3 56.02 55.84 56.52 55.9 55.9 56.1
02/01/2022 09:30:21 45.99 45.66 46.42 44.8 44.7 45.3 56.09 56.13 56.52 55.9 55.9 56.1
02/01/2022 09:30:22 45.91 46.32 46.42 44.8 44.7 45.3 55.99 56.25 56.33 55.9 55.9 56.1
02/01/2022 09:30:23 44.14 45.73 46.42 44.8 44.7 45.3 56.07 56.37 56.37 55.9 55.9 56.1
02/01/2022 09:30:24 44.24 44.99 46.42 44.7 44.7 45.3 56.07 56.11 56.37 55.9 55.9 56.1
02/01/2022 09:30:25 43.39 45.04 46.42 44.7 44.7 45.3 55.6 56.09 56.37 55.9 55.9 56.1
02/01/2022 09:30:26 43.84 44.35 46.42 44.7 44.7 45.3 55.74 55.97 56.37 55.9 55.9 56.1
02/01/2022 09:30:27 44.6 44.44 46.42 44.7 44.7 45.3 55.77 56 56.37 55.9 55.9 56.1
02/01/2022 09:30:28 48.85 48.37 48.37 44.8 44.7 45.3 56.65 56.68 56.68 55.9 55.9 56.1
02/01/2022 09:30:29 46.38 48.72 48.72 44.8 44.7 45.4 55.72 56.59 56.68 55.9 55.9 56.1
02/01/2022 09:30:30 44.52 47 48.72 44.8 44.7 45.4 55.36 56.06 56.68 55.9 55.9 56.1
02/01/2022 09:30:31 44.32 45.66 48.72 44.8 44.7 45.3 55.77 55.96 56.68 55.9 55.9 56.1
02/01/2022 09:30:32 43.62 45.11 48.72 44.8 44.7 45.3 55.59 55.91 56.68 55.9 55.9 56.1
02/01/2022 09:30:33 44.43 44.48 48.72 44.8 44.7 45.4 55.45 55.74 56.68 55.9 55.9 56.1
02/01/2022 09:30:34 45.86 45.52 48.72 44.8 44.7 45.4 55.77 55.76 56.68 55.9 55.9 56.1
02/01/2022 09:30:35 42.73 45.43 48.72 44.8 44.7 45.4 55.34 55.72 56.68 55.9 55.9 56.1
02/01/2022 09:30:36 45.26 44.91 48.72 44.8 44.7 45.4 56.1 56.04 56.68 55.9 55.9 56.1
02/01/2022 09:30:37 43.54 44.96 48.72 44.8 44.7 45.4 55.79 56.06 56.68 55.9 55.9 56.1
02/01/2022 09:30:38 44.28 44.75 48.72 44.8 44.7 45.4 55.42 55.87 56.68 55.9 55.9 56.1
02/01/2022 09:30:39 44.83 44.83 48.72 44.8 44.7 45.4 56.12 56.17 56.68 55.9 55.9 56.1
02/01/2022 09:30:40 43.04 44.67 48.72 44.8 44.7 45.4 56.64 56.53 56.68 55.9 55.9 56.1
02/01/2022 09:30:41 44.48 44.44 48.72 44.8 44.7 45.4 55.54 56.3 56.68 55.9 55.9 56.1
02/01/2022 09:30:42 44.79 44.78 48.72 44.8 44.7 45.4 55.13 56.03 56.68 55.9 55.9 56.1
02/01/2022 09:30:43 43.81 44.84 48.72 44.8 44.7 45.4 55.86 55.85 56.68 55.9 55.9 56.1
02/01/2022 09:30:44 45.17 44.99 48.72 44.8 44.7 45.4 56.18 56.14 56.68 55.9 55.9 56.1
02/01/2022 09:30:45 45.06 45.52 48.72 44.8 44.7 45.4 55.41 56.17 56.68 55.9 55.9 56.1
02/01/2022 09:30:46 45.25 45.32 48.72 44.8 44.7 45.4 55.35 55.96 56.68 55.9 55.9 56.1
02/01/2022 09:30:47 43.9 45.21 48.72 44.8 44.7 45.4 55.74 55.75 56.68 55.9 55.9 56.1
02/01/2022 09:30:48 44.86 44.92 48.72 44.8 44.7 45.4 55.43 55.76 56.68 55.9 55.9 56.1
02/01/2022 09:30:49 44.24 45 48.72 44.8 44.7 45.4 55.87 55.79 56.68 55.9 55.9 56.1
02/01/2022 09:30:50 45.5 45.39 48.72 44.8 44.7 45.4 55.84 55.96 56.68 55.9 55.9 56.1
02/01/2022 09:30:51 44.82 45.57 48.72 44.8 44.7 45.4 55.57 55.94 56.68 55.9 55.9 56.1
02/01/2022 09:30:52 44.37 45.16 48.72 44.8 44.7 45.4 55.78 55.89 56.68 55.9 55.9 56.1
02/01/2022 09:30:53 45.04 45.19 48.72 44.8 44.7 45.4 56.28 56.27 56.68 55.9 55.9 56.1
02/01/2022 09:30:54 44.25 45.03 48.72 44.8 44.7 45.4 55.49 56.14 56.68 55.9 55.9 56.1
02/01/2022 09:30:55 44.41 44.87 48.72 44.8 44.7 45.4 55.27 55.78 56.68 55.9 55.9 56.1
02/01/2022 09:30:56 44.4 44.9 48.72 44.8 44.7 45.4 55.97 56.02 56.68 55.9 55.9 56.1
02/01/2022 09:30:57 44.56 44.91 48.72 44.8 44.7 45.4 55.8 55.9 56.68 55.9 55.9 56.1
02/01/2022 09:30:58 44.54 44.89 48.72 44.8 44.7 45.4 56.03 56.1 56.59 55.8 55.9 56.1
02/01/2022 09:30:59 45.06 45 47 44.8 44.7 45.4 56.31 56.26 56.53 55.8 55.9 56.1
02/01/2022 09:31:00 43.08 44.83 45.66 44.7 44.7 45.4 55.77 56.35 56.53 55.8 55.9 56.1
02/01/2022 09:31:01 44.85 44.63 45.57 44.7 44.7 45.4 55.53 55.99 56.53 55.8 55.9 56.1
02/01/2022 09:31:02 44.76 44.93 45.57 44.7 44.7 45.4 54.87 55.65 56.53 55.8 55.9 56.1
02/01/2022 09:31:03 45.06 45.3 45.57 44.8 44.7 45.4 55.02 55.2 56.53 55.8 55.9 56.1
02/01/2022 09:31:04 45.08 45.23 45.57 44.8 44.7 45.4 56.24 55.87 56.53 55.8 55.9 56.1
02/01/2022 09:31:05 43.76 45.2 45.57 44.8 44.7 45.4 55.2 55.81 56.53 55.8 55.9 56.1
02/01/2022 09:31:06 44.49 44.91 45.57 44.7 44.7 45.4 56.55 56.29 56.53 55.8 55.9 56.1
02/01/2022 09:31:07 44.21 44.68 45.57 44.7 44.7 45.4 55.84 56.26 56.53 55.8 55.9 56.1
02/01/2022 09:31:08 43.68 44.41 45.57 44.7 44.7 45.4 55.86 56.23 56.53 55.8 55.9 56.1
02/01/2022 09:31:09 44.37 44.6 45.57 44.7 44.7 45.4 55.73 56.05 56.53 55.8 55.9 56.1
02/01/2022 09:31:10 44.33 44.89 45.57 44.7 44.7 45.4 55.64 56.06 56.35 55.8 55.9 56.1
02/01/2022 09:31:11 43.85 44.51 45.57 44.7 44.7 45.4 55.99 56.05 56.35 55.8 55.9 56.1
02/01/2022 09:31:12 44.87 44.82 45.57 44.7 44.7 45.4 55.55 56.03 56.35 55.8 55.9 56.1
02/01/2022 09:31:13 44.19 44.83 45.57 44.7 44.7 45.4 56.03 56.12 56.35 55.8 55.9 56.1
02/01/2022 09:31:14 44.73 44.89 45.57 44.7 44.7 45.4 55.61 55.86 56.35 55.8 55.9 56.1
02/01/2022 09:31:15 44.65 44.97 45.57 44.7 44.7 45.4 55.22 55.8 56.35 55.8 55.9 56.1
02/01/2022 09:31:16 44.15 44.87 45.57 44.7 44.7 45.4 55.84 55.87 56.35 55.8 55.8 56.1
02/01/2022 09:31:17 42.82 44.38 45.57 44.7 44.7 45.4 56.03 56.03 56.35 55.8 55.9 56.1
02/01/2022 09:31:18 43.97 44.36 45.57 44.7 44.7 45.4 55.9 56.23 56.35 55.8 55.9 56.1
02/01/2022 09:31:19 44.13 44.06 45.57 44.7 44.7 45.4 55.94 55.98 56.35 55.8 55.9 56.1
02/01/2022 09:31:20 43.9 44.53 45.57 44.7 44.7 45.4 55.61 55.96 56.35 55.8 55.9 56.1
02/01/2022 09:31:21 44.89 44.91 45.3 44.7 44.7 45.4 55.65 55.83 56.35 55.8 55.9 56.1
02/01/2022 09:31:22 44.76 44.93 45.3 44.7 44.7 45.4 56.28 56.33 56.35 55.8 55.9 56.1
02/01/2022 09:31:23 44.5 44.81 45.3 44.7 44.7 45.4 55.81 56.08 56.35 55.8 55.9 56.1
02/01/2022 09:31:24 44.46 45.21 45.3 44.7 44.7 45.4 55.83 56.07 56.35 55.8 55.9 56.1
02/01/2022 09:31:25 44.59 44.95 45.3 44.7 44.7 45.4 55.66 55.97 56.35 55.8 55.9 56.1
02/01/2022 09:31:26 44.39 44.91 45.3 44.7 44.7 45.4 55.34 55.81 56.35 55.8 55.8 56.1
02/01/2022 09:31:27 45.12 44.94 45.3 44.8 44.7 45.4 56.31 56.2 56.35 55.8 55.8 56.1
02/01/2022 09:31:28 43.07 45.06 45.3 44.7 44.7 45.4 56.52 56.53 56.53 55.8 55.9 56.1
02/01/2022 09:31:29 44.39 44.3 45.3 44.7 44.7 45.4 55.8 56.31 56.53 55.8 55.9 56.1
02/01/2022 09:31:30 44.06 44.66 45.3 44.7 44.7 45.4 55.89 56.21 56.53 55.8 55.9 56.1
02/01/2022 09:31:31 44.56 44.65 45.3 44.8 44.7 45.4 56.02 56.25 56.53 55.8 55.9 56.1
02/01/2022 09:31:32 45.43 45.42 45.42 44.7 44.7 45.4 55.86 56.04 56.53 55.8 55.9 56.1
02/01/2022 09:31:33 44.94 45.48 45.48 44.7 44.7 45.4 55.92 56.03 56.53 55.8 55.9 56.1
02/01/2022 09:31:34 44.46 45.31 45.48 44.7 44.7 45.4 55.44 56.05 56.53 55.8 55.9 56.1
02/01/2022 09:31:35 45.75 45.59 45.59 44.7 44.7 45.4 56.21 56.08 56.53 55.8 55.9 56.1
02/01/2022 09:31:36 44.93 45.46 45.59 44.7 44.7 45.4 55.85 56.06 56.53 55.8 55.9 56.1
02/01/2022 09:31:37 44.27 45.21 45.59 44.8 44.7 45.4 55.74 56.08 56.53 55.8 55.9 56.1
02/01/2022 09:31:38 44.94 45.03 45.59 44.8 44.7 45.4 56.29 56.25 56.53 55.8 55.9 56.1
02/01/2022 09:31:39 44.82 45.16 45.59 44.8 44.7 45.4 56.39 56.5 56.53 55.8 55.9 56.1
02/01/2022 09:31:40 45.5 45.55 45.59 44.8 44.7 45.4 55.81 56.41 56.53 55.8 55.9 56.1
02/01/2022 09:31:41 44.74 45.68 45.68 44.8 44.7 45.4 56.28 56.21 56.53 55.8 55.9 56.1
02/01/2022 09:31:42 45.53 45.54 45.68 44.8 44.7 45.4 56.22 56.42 56.53 55.8 55.9 56.1
02/01/2022 09:31:43 44.52 45.55 45.68 44.8 44.7 45.4 55.42 56.19 56.53 55.8 55.9 56.1
02/01/2022 09:31:44 44.32 45.06 45.68 44.8 44.7 45.4 55.29 55.85 56.53 55.8 55.9 56.1
02/01/2022 09:31:45 44.71 45.1 45.68 44.7 44.7 45.4 55.32 55.6 56.53 55.8 55.9 56.1
02/01/2022 09:31:46 45.09 45.27 45.68 44.7 44.7 45.4 55.87 55.9 56.53 55.8 55.9 56.1
02/01/2022 09:31:47 45.44 45.4 45.68 44.7 44.7 45.4 55.62 55.84 56.53 55.8 55.9 56.1
02/01/2022 09:31:48 43.06 45.43 45.68 44.7 44.7 45.4 55.63 55.83 56.53 55.8 55.9 56.1
02/01/2022 09:31:49 43.33 43.91 45.68 44.7 44.7 45.4 55.33 55.67 56.53 55.8 55.9 56.1
02/01/2022 09:31:50 44.8 44.58 45.68 44.7 44.7 45.4 56.11 55.94 56.53 55.8 55.9 56.1
02/01/2022 09:31:51 44.81 45.33 45.68 44.7 44.7 45.4 56.28 56.24 56.53 55.8 55.9 56.1
02/01/2022 09:31:52 44.27 44.7 45.68 44.7 44.7 45.4 55.32 56.15 56.53 55.8 55.9 56.1
02/01/2022 09:31:53 43.76 44.55 45.68 44.7 44.7 45.4 55.67 55.78 56.53 55.8 55.9 56.1
02/01/2022 09:31:54 44.25 44.57 45.68 44.7 44.7 45.4 56.32 56.27 56.53 55.8 55.9 56.1
02/01/2022 09:31:55 44.54 44.66 45.68 44.7 44.7 45.4 55.46 56.08 56.53 55.8 55.9 56.1
02/01/2022 09:31:56 45.65 45.74 45.74 44.7 44.7 45.4 56.16 56.11 56.53 55.8 55.9 56.1
02/01/2022 09:31:57 44.93 45.69 45.74 44.7 44.7 45.4 56.34 56.43 56.53 55.8 55.9 56.1
02/01/2022 09:31:58 44.78 45.24 45.74 44.7 44.7 45.4 55.49 56.08 56.5 55.8 55.9 56.1
02/01/2022 09:31:59 44.55 45.03 45.74 44.7 44.7 45.4 55.71 55.96 56.5 55.8 55.9 56.1
02/01/2022 09:32:00 43.55 44.97 45.74 44.7 44.7 45.4 56.42 56.24 56.5 55.8 55.9 56.1
02/01/2022 09:32:01 42.96 44.08 45.74 44.7 44.7 45.4 55.36 56.25 56.5 55.8 55.9 56.1
02/01/2022 09:32:02 45.99 45.2 45.74 44.7 44.7 45.4 55.74 55.95 56.5 55.8 55.9 56.1
02/01/2022 09:32:03 47.25 47.24 47.24 44.7 44.7 45.4 57.03 56.95 56.95 55.8 55.9 56.1
02/01/2022 09:32:04 44.8 46.88 47.24 44.7 44.7 45.4 56.02 56.75 56.95 55.8 55.9 56.1
02/01/2022 09:32:05 45.3 46.09 47.24 44.7 44.7 45.4 55.69 56.27 56.95 55.8 55.9 56.1
02/01/2022 09:32:06 44.85 45.42 47.24 44.7 44.7 45.4 55.59 56.04 56.95 55.8 55.9 56.1
02/01/2022 09:32:07 45.41 45.66 47.24 44.7 44.7 45.4 56.14 56.15 56.95 55.8 55.9 56.1
02/01/2022 09:32:08 44.63 45.47 47.24 44.7 44.7 45.4 55.87 56.1 56.95 55.8 55.9 56.1
02/01/2022 09:32:09 42.88 44.89 47.24 44.7 44.7 45.4 55.42 55.99 56.95 55.8 55.9 56.1
02/01/2022 09:32:10 44.15 44.26 47.24 44.7 44.7 45.4 55.7 55.91 56.95 55.8 55.9 56.1
02/01/2022 09:32:11 44.3 44.35 47.24 44.7 44.7 45.4 55.46 55.74 56.95 55.8 55.9 56.1
02/01/2022 09:32:12 44.51 44.6 47.24 44.7 44.7 45.4 55.27 55.76 56.95 55.8 55.9 56.1
02/01/2022 09:32:13 45 45.14 47.24 44.7 44.7 45.4 55.94 55.76 56.95 55.8 55.9 56.1
02/01/2022 09:32:14 45.36 45.31 47.24 44.7 44.7 45.4 55.75 55.89 56.95 55.8 55.9 56.1
02/01/2022 09:32:15 44.63 45.11 47.24 44.7 44.7 45.4 55.88 56.05 56.95 55.8 55.9 56.1
02/01/2022 09:32:16 44.89 45.36 47.24 44.7 44.7 45.4 55.83 56.04 56.95 55.8 55.9 56.1
02/01/2022 09:32:17 44.41 44.91 47.24 44.7 44.7 45.4 55.8 55.96 56.95 55.8 55.9 56.1
02/01/2022 09:32:18 44.93 45.03 47.24 44.7 44.7 45.4 55.79 56.21 56.95 55.8 55.9 56.1
02/01/2022 09:32:19 43.55 44.85 47.24 44.7 44.7 45.4 55.49 56.01 56.95 55.8 55.9 56.1
02/01/2022 09:32:20 45.01 44.81 47.24 44.7 44.7 45.4 56.14 56.1 56.95 55.8 55.9 56.1
02/01/2022 09:32:21 44.95 45.15 47.24 44.7 44.7 45.4 56.04 56.21 56.95 55.8 55.9 56.1
02/01/2022 09:32:22 44.6 45.54 47.24 44.7 44.7 45.4 55.14 55.96 56.95 55.8 55.9 56.1
02/01/2022 09:32:23 43.09 44.8 47.24 44.7 44.7 45.4 55.72 55.86 56.95 55.8 55.9 56.1
02/01/2022 09:32:24 45.04 44.85 47.24 44.7 44.7 45.4 55.7 55.93 56.95 55.8 55.9 56.1
02/01/2022 09:32:25 43.71 44.74 47.24 44.7 44.7 45.4 56.13 56.01 56.95 55.8 55.9 56.1
02/01/2022 09:32:26 44.76 44.94 47.24 44.7 44.7 45.4 55.42 56.07 56.95 55.8 55.9 56.1
02/01/2022 09:32:27 44.85 45.09 47.24 44.7 44.7 45.4 55.6 55.66 56.95 55.8 55.9 56.1
02/01/2022 09:32:28 45.06 45.13 47.24 44.7 44.7 45.4 55.96 56.05 56.95 55.8 55.9 56.1
02/01/2022 09:32:29 46.26 46.03 47.24 44.7 44.7 45.4 55.75 55.87 56.95 55.8 55.9 56.1
02/01/2022 09:32:30 44.7 45.97 47.24 44.7 44.7 45.4 56.01 56.19 56.95 55.8 55.9 56.1
02/01/2022 09:32:31 43.09 44.99 47.24 44.7 44.7 45.4 56.2 56.29 56.95 55.8 55.9 56.1
02/01/2022 09:32:32 44.77 44.94 47.24 44.7 44.7 45.4 56.4 56.45 56.95 55.8 55.9 56.1
02/01/2022 09:32:33 44.7 44.83 46.88 44.7 44.7 45.4 54.69 56.26 56.75 55.8 55.9 56.1
02/01/2022 09:32:34 44.92 45.22 46.09 44.7 44.7 45.4 55.46 55.79 56.45 55.8 55.9 56.1
02/01/2022 09:32:35 44.18 44.99 46.03 44.7 44.7 45.4 55.63 55.71 56.45 55.8 55.9 56.1
02/01/2022 09:32:36 45.12 45.13 46.03 44.7 44.7 45.4 56.01 55.99 56.45 55.8 55.9 56.1
02/01/2022 09:32:37 44.25 45.07 46.03 44.7 44.7 45.4 55.89 56.03 56.45 55.8 55.9 56.1
02/01/2022 09:32:38 44.79 44.82 46.03 44.7 44.7 45.4 55.8 56.13 56.45 55.8 55.9 56.1
02/01/2022 09:32:39 45.26 45.26 46.03 44.7 44.7 45.4 55.15 55.85 56.45 55.8 55.9 56.1
02/01/2022 09:32:40 44.78 45.35 46.03 44.7 44.7 45.4 55.6 55.74 56.45 55.8 55.9 56.1
02/01/2022 09:32:41 44.52 45.05 46.03 44.7 44.7 45.4 55.91 55.83 56.45 55.8 55.9 56.1
02/01/2022 09:32:42 44.55 44.94 46.03 44.7 44.7 45.4 55.56 55.76 56.45 55.8 55.9 56.1
02/01/2022 09:32:43 44.96 45.39 46.03 44.7 44.7 45.4 55.89 55.99 56.45 55.8 55.9 56.1
02/01/2022 09:32:44 45.37 45.39 46.03 44.7 44.7 45.4 55.19 55.83 56.45 55.8 55.9 56.1
02/01/2022 09:32:45 45.19 45.42 46.03 44.7 44.7 45.4 55.98 55.81 56.45 55.8 55.9 56.1
02/01/2022 09:32:46 44.61 45.59 46.03 44.7 44.7 45.4 56.03 56.02 56.45 55.8 55.9 56.1
02/01/2022 09:32:47 45.66 45.6 46.03 44.7 44.7 45.4 55.74 56.01 56.45 55.8 55.9 56.1
02/01/2022 09:32:48 44.26 45.31 46.03 44.7 44.7 45.4 55.51 56.01 56.45 55.8 55.9 56.1
02/01/2022 09:32:49 44.26 44.97 46.03 44.7 44.7 45.4 55.59 55.8 56.45 55.8 55.9 56.1
02/01/2022 09:32:50 44.91 45.05 46.03 44.7 44.7 45.4 55.36 55.65 56.45 55.8 55.9 56.1
02/01/2022 09:32:51 43.37 44.88 46.03 44.7 44.7 45.4 55.15 55.57 56.45 55.8 55.9 56.1
02/01/2022 09:32:52 45.19 45 46.03 44.7 44.7 45.4 55.67 55.6 56.45 55.8 55.9 56.1
02/01/2022 09:32:53 45.3 45.31 46.03 44.7 44.7 45.4 56.16 56 56.45 55.8 55.9 56.1
02/01/2022 09:32:54 43.49 45.28 46.03 44.7 44.7 45.4 55.92 56.21 56.45 55.8 55.9 56.1
02/01/2022 09:32:55 44.58 44.8 46.03 44.7 44.7 45.4 55.44 55.95 56.45 55.8 55.9 56.1
02/01/2022 09:32:56 43.79 44.81 46.03 44.7 44.7 45.4 55.76 55.78 56.45 55.8 55.9 56.1
02/01/2022 09:32:57 44.87 44.91 46.03 44.7 44.7 45.4 56.1 56.03 56.45 55.8 55.9 56.1
02/01/2022 09:32:58 44.8 44.98 46.03 44.7 44.7 45.4 55.61 56.06 56.45 55.8 55.9 56.1
02/01/2022 09:32:59 44.69 44.88 45.97 44.7 44.7 45.4 56.51 56.42 56.45 55.8 55.9 56.1
02/01/2022 09:33:00 45.46 45.38 45.6 44.7 44.7 45.4 56.31 56.44 56.45 55.8 55.9 56.1
02/01/2022 09:33:01 44.11 45.33 45.6 44.7 44.7 45.4 55.5 56.23 56.45 55.8 55.9 56.1
02/01/2022 09:33:02 44.82 45.19 45.6 44.7 44.7 45.4 55.93 55.9 56.44 55.8 55.9 56.1
02/01/2022 09:33:03 44.22 44.86 45.6 44.7 44.7 45.4 55.81 56.24 56.44 55.8 55.9 56.1
02/01/2022 09:33:04 43.42 44.6 45.6 44.7 44.7 45.4 55.79 55.93 56.44 55.8 55.9 56.1
02/01/2022 09:33:05 43.29 44.16 45.6 44.7 44.7 45.4 55.37 55.92 56.44 55.8 55.9 56.1
02/01/2022 09:33:06 44.99 44.61 45.6 44.7 44.7 45.4 55.95 55.91 56.44 55.8 55.9 56.1
02/01/2022 09:33:07 45.3 45.27 45.6 44.7 44.7 45.4 55.72 55.89 56.44 55.8 55.9 56.1
02/01/2022 09:33:08 44.79 45.55 45.6 44.7 44.7 45.4 55.79 55.95 56.44 55.8 55.9 56.1
02/01/2022 09:33:09 44.48 45.17 45.6 44.7 44.7 45.4 55.56 55.87 56.44 55.8 55.9 56.1
02/01/2022 09:33:10 43.74 44.64 45.6 44.7 44.7 45.4 55.9 55.95 56.44 55.8 55.9 56.1
02/01/2022 09:33:11 45 44.93 45.6 44.7 44.7 45.4 55.29 55.82 56.44 55.8 55.9 56.1
02/01/2022 09:33:12 43.63 44.94 45.6 44.7 44.7 45.4 56.33 56.24 56.44 55.8 55.9 56.1
02/01/2022 09:33:13 44.42 44.81 45.6 44.7 44.7 45.4 55.57 56.13 56.44 55.8 55.9 56.1
02/01/2022 09:33:14 44.7 44.75 45.6 44.7 44.7 45.4 56.33 56.28 56.44 55.8 55.9 56.1
02/01/2022 09:33:15 43.28 44.81 45.6 44.7 44.7 45.4 55.58 56.14 56.44 55.8 55.9 56.1
02/01/2022 09:33:16 44.17 44.45 45.6 44.7 44.7 45.4 56.18 56.18 56.44 55.8 55.9 56.1
02/01/2022 09:33:17 45.78 45.62 45.62 44.7 44.7 45.4 56.18 56.31 56.44 55.8 55.9 56.1
02/01/2022 09:33:18 44.71 45.39 45.62 44.7 44.7 45.4 55.96 56.37 56.44 55.8 55.9 56.1
02/01/2022 09:33:19 44.13 44.95 45.62 44.7 44.7 45.4 56 56.23 56.44 55.8 55.9 56.1
02/01/2022 09:33:20 45.16 45.17 45.62 44.7 44.7 45.4 55.95 56.2 56.44 55.8 55.9 56.1
02/01/2022 09:33:21 43.73 44.86 45.62 44.7 44.7 45.4 55.73 55.98 56.44 55.8 55.9 56.1
02/01/2022 09:33:22 45.33 45.3 45.62 44.7 44.7 45.4 56.29 56.32 56.44 55.8 55.9 56.1
02/01/2022 09:33:23 44.56 45.4 45.62 44.7 44.7 45.4 55.82 56.21 56.44 55.8 55.9 56.1
02/01/2022 09:33:24 44.35 44.7 45.62 44.7 44.7 45.4 56.71 56.55 56.55 55.8 55.9 56.1
02/01/2022 09:33:25 44.52 44.81 45.62 44.7 44.7 45.4 56.56 56.78 56.78 55.8 55.9 56.1
02/01/2022 09:33:26 43.51 44.99 45.62 44.7 44.7 45.4 55.75 56.45 56.78 55.8 55.9 56.1
02/01/2022 09:33:27 45.36 45.16 45.62 44.7 44.7 45.4 55.89 56.13 56.78 55.8 55.9 56.1
02/01/2022 09:33:28 45.42 45.49 45.62 44.7 44.7 45.4 55.99 56.2 56.78 55.8 55.9 56.1
02/01/2022 09:33:29 45.22 45.53 45.62 44.7 44.7 45.4 56.09 56.12 56.78 55.8 55.9 56.1
02/01/2022 09:33:30 45.44 45.75 45.75 44.7 44.7 45.4 56.18 56.25 56.78 55.8 55.9 56.1
02/01/2022 09:33:31 44.56 45.45 45.75 44.7 44.7 45.4 55.8 56.24 56.78 55.8 55.9 56.1
02/01/2022 09:33:32 43.97 44.59 45.75 44.7 44.7 45.4 55.19 55.94 56.78 55.8 55.9 56.1
02/01/2022 09:33:33 44.85 44.93 45.75 44.7 44.7 45.4 55.37 55.6 56.78 55.8 55.9 56.1
02/01/2022 09:33:34 44.8 45.21 45.75 44.7 44.7 45.4 55.21 55.52 56.78 55.8 55.9 56.1
02/01/2022 09:33:35 45.29 45.19 45.75 44.7 44.7 45.4 55.67 55.62 56.78 55.8 55.9 56.1
02/01/2022 09:33:36 44.15 45.28 45.75 44.7 44.7 45.4 55.65 55.91 56.78 55.8 55.9 56.1
02/01/2022 09:33:37 45.12 45.24 45.75 44.7 44.8 45.4 55.99 56 56.78 55.8 55.9 56.1
02/01/2022 09:33:38 45.41 45.32 45.75 44.7 44.7 45.4 56.57 56.51 56.78 55.8 55.9 56.1
02/01/2022 09:33:39 44.81 45.28 45.75 44.7 44.8 45.4 55.75 56.26 56.78 55.8 55.9 56.1
02/01/2022 09:33:40 45.51 45.64 45.75 44.7 44.8 45.4 55.89 56.07 56.78 55.8 55.9 56.1
02/01/2022 09:33:41 44.27 45.49 45.75 44.7 44.8 45.4 55.55 55.95 56.78 55.8 55.9 56.1
02/01/2022 09:33:42 45.18 45.55 45.75 44.7 44.8 45.4 55.71 55.82 56.78 55.8 55.9 56.1
02/01/2022 09:33:43 45.02 45.14 45.75 44.7 44.8 45.4 55.88 55.91 56.78 55.8 55.9 56.1
02/01/2022 09:33:44 45.75 45.93 45.93 44.7 44.8 45.4 55.9 56.02 56.78 55.8 55.9 56.1
02/01/2022 09:33:45 45 45.48 45.93 44.7 44.8 45.4 55.49 55.91 56.78 55.8 55.9 56.1
02/01/2022 09:33:46 44.22 45.6 45.93 44.7 44.8 45.4 55.46 55.85 56.78 55.8 55.9 56.1
02/01/2022 09:33:47 45.17 45.32 45.93 44.7 44.8 45.4 55.69 55.83 56.78 55.8 55.9 56.1
02/01/2022 09:33:48 42.25 44.85 45.93 44.7 44.8 45.4 54.91 55.59 56.78 55.8 55.9 56.1
02/01/2022 09:33:49 43.11 43.84 45.93 44.7 44.7 45.4 55.51 55.53 56.78 55.8 55.9 56.1
02/01/2022 09:33:50 43.31 43.75 45.93 44.7 44.7 45.4 55.97 55.93 56.78 55.8 55.9 56.1
02/01/2022 09:33:51 44.29 44.22 45.93 44.7 44.7 45.4 55.76 55.92 56.78 55.8 55.9 56.1
02/01/2022 09:33:52 44.16 44.56 45.93 44.7 44.7 45.4 55.4 55.84 56.78 55.8 55.9 56.1
02/01/2022 09:33:53 42.64 44.23 45.93 44.7 44.7 45.4 55.95 55.98 56.78 55.8 55.9 56.1
02/01/2022 09:33:54 43.75 44.06 45.93 44.7 44.7 45.4 56.04 56.21 56.78 55.8 55.9 56.1
02/01/2022 09:33:55 44.12 44.3 45.93 44.7 44.7 45.4 55.71 56.17 56.51 55.8 55.9 56.1
02/01/2022 09:33:56 44.77 44.7 45.93 44.7 44.7 45.4 55.8 55.99 56.51 55.8 55.9 56.1
02/01/2022 09:33:57 44.95 44.99 45.93 44.7 44.7 45.4 55.47 55.86 56.51 55.8 55.9 56.1
02/01/2022 09:33:58 44.06 45.23 45.93 44.7 44.7 45.4 55.33 55.66 56.51 55.8 55.9 56.1
02/01/2022 09:33:59 44.62 44.94 45.93 44.7 44.7 45.4 55.98 55.86 56.51 55.8 55.9 56.1
02/01/2022 09:34:00 45.17 45.32 45.93 44.7 44.7 45.4 55.25 55.79 56.51 55.8 55.9 56.1
02/01/2022 09:34:01 44.92 45.31 45.93 44.7 44.7 45.4 55.68 55.81 56.51 55.8 55.9 56.1
02/01/2022 09:34:02 44.22 44.97 45.93 44.7 44.7 45.4 55.76 55.99 56.51 55.8 55.9 56.1
02/01/2022 09:34:03 45.14 45.42 45.93 44.7 44.7 45.4 55.63 55.8 56.51 55.8 55.9 56.1
02/01/2022 09:34:04 44.81 45.11 45.93 44.7 44.7 45.4 55.77 55.84 56.51 55.8 55.9 56.1
02/01/2022 09:34:05 44.89 45.27 45.93 44.7 44.7 45.4 55.94 56.17 56.51 55.8 55.9 56.1
02/01/2022 09:34:06 44.44 44.98 45.93 44.7 44.7 45.4 56.03 56.06 56.51 55.8 55.9 56.1
02/01/2022 09:34:07 44.47 45.1 45.93 44.7 44.7 45.4 56 56.26 56.51 55.8 55.9 56.1
02/01/2022 09:34:08 43.35 44.75 45.93 44.7 44.7 45.4 55.99 56.21 56.26 55.8 55.9 56.1
02/01/2022 09:34:09 45.06 44.95 45.93 44.7 44.7 45.4 55.89 56.03 56.26 55.8 55.9 56.1
02/01/2022 09:34:10 43.8 44.56 45.93 44.7 44.7 45.4 55.76 56.13 56.26 55.8 55.9 56.1
02/01/2022 09:34:11 44.38 44.56 45.93 44.7 44.7 45.4 56.54 56.53 56.53 55.8 55.9 56.1
02/01/2022 09:34:12 44.67 45.09 45.93 44.7 44.7 45.4 54.96 56.27 56.53 55.8 55.9 56.1
02/01/2022 09:34:13 44.5 44.8 45.93 44.7 44.7 45.4 55.81 55.8 56.53 55.8 55.9 56.1
02/01/2022 09:34:14 43.85 44.44 45.6 44.7 44.7 45.4 55.98 55.97 56.53 55.8 55.9 56.1
02/01/2022 09:34:15 46.04 45.56 45.6 44.7 44.7 45.4 56.22 56.31 56.53 55.8 55.9 56.1
02/01/2022 09:34:16 45.18 45.67 45.67 44.7 44.7 45.4 55.65 56.07 56.53 55.8 55.9 56.1
02/01/2022 09:34:17 45.57 45.64 45.67 44.7 44.7 45.4 55.51 55.82 56.53 55.8 55.9 56.1
02/01/2022 09:34:18 44.02 45.67 45.67 44.7 44.7 45.4 55.4 55.77 56.53 55.8 55.9 56.1
02/01/2022 09:34:19 45.28 45.27 45.67 44.7 44.7 45.4 55.43 55.83 56.53 55.8 55.9 56.1
02/01/2022 09:34:20 44.66 45.14 45.67 44.7 44.7 45.4 55.83 55.79 56.53 55.8 55.9 56.1
02/01/2022 09:34:21 43.57 44.9 45.67 44.7 44.7 45.4 55.84 56 56.53 55.8 55.9 56.1
02/01/2022 09:34:22 44.87 44.99 45.67 44.7 44.7 45.4 55.53 55.85 56.53 55.8 55.9 56.1
02/01/2022 09:34:23 44.66 45.16 45.67 44.7 44.7 45.4 55.94 56.02 56.53 55.8 55.9 56.1
02/01/2022 09:34:24 42.62 44.51 45.67 44.7 44.7 45.4 55.8 56 56.53 55.8 55.9 56.1
02/01/2022 09:34:25 43.71 43.79 45.67 44.7 44.7 45.4 55.96 56.14 56.53 55.8 55.9 56.1
02/01/2022 09:34:26 43.94 44.18 45.67 44.7 44.7 45.4 55.29 55.86 56.53 55.8 55.9 56.1
02/01/2022 09:34:27 48.1 47.64 47.64 44.7 44.7 45.4 57.67 57.31 57.31 55.8 55.9 56.1
02/01/2022 09:34:28 44.79 46.75 47.64 44.7 44.7 45.4 55.23 56.87 57.31 55.8 55.9 56.1
02/01/2022 09:34:29 42.73 45.69 47.64 44.7 44.7 45.4 55.55 55.95 57.31 55.8 55.9 56.1
02/01/2022 09:34:30 45.26 45.33 47.64 44.7 44.7 45.4 56.04 55.98 57.31 55.8 55.9 56.1
02/01/2022 09:34:31 44.9 45.07 47.64 44.7 44.7 45.4 55.75 55.98 57.31 55.8 55.9 56.1
02/01/2022 09:34:32 45.17 45.5 47.64 44.7 44.7 45.4 55.81 56.13 57.31 55.8 55.9 56.1
02/01/2022 09:34:33 45.1 45.2 47.64 44.7 44.7 45.4 55.82 56.03 57.31 55.8 55.9 56.1
02/01/2022 09:34:34 44.57 45.18 47.64 44.7 44.7 45.4 55.95 56.1 57.31 55.8 55.9 56.1
02/01/2022 09:34:35 44.4 45.3 47.64 44.7 44.7 45.3 55.3 55.92 57.31 55.8 55.9 56.1
02/01/2022 09:34:36 44.43 44.94 47.64 44.7 44.7 45.3 55.6 55.86 57.31 55.8 55.9 56.1
02/01/2022 09:34:37 44.27 44.56 47.64 44.7 44.7 45.3 55.47 55.56 57.31 55.8 55.9 56.1
02/01/2022 09:34:38 43.81 44.42 47.64 44.7 44.7 45.3 55.63 55.73 57.31 55.8 55.9 56.1
02/01/2022 09:34:39 44.1 44.57 47.64 44.7 44.7 45.3 55.2 55.65 57.31 55.8 55.9 56.1
02/01/2022 09:34:40 45.19 45.05 47.64 44.7 44.7 45.3 55.72 55.72 57.31 55.8 55.9 56.1
02/01/2022 09:34:41 44.66 44.91 47.64 44.7 44.7 45.3 55.7 55.74 57.31 55.8 55.9 56.1
02/01/2022 09:34:42 44.07 44.82 47.64 44.7 44.7 45.3 56.12 56.16 57.31 55.8 55.9 56.1
02/01/2022 09:34:43 44.23 44.82 47.64 44.7 44.7 45.3 55.56 55.96 57.31 55.8 55.9 56.1
02/01/2022 09:34:44 44.64 44.74 47.64 44.7 44.7 45.3 55.18 55.86 57.31 55.8 55.9 56.1
02/01/2022 09:34:45 44.64 44.79 47.64 44.7 44.7 45.3 55.25 55.51 57.31 55.8 55.8 56.1
02/01/2022 09:34:46 45.22 45.32 47.64 44.7 44.7 45.3 55.94 55.81 57.31 55.8 55.8 56.1
02/01/2022 09:34:47 45.49 45.55 47.64 44.7 44.7 45.3 56.19 56.02 57.31 55.8 55.8 56.1
02/01/2022 09:34:48 45.2 45.83 47.64 44.7 44.7 45.3 55.89 56.21 57.31 55.8 55.8 56.1
02/01/2022 09:34:49 43.76 45.18 47.64 44.7 44.7 45.3 55.16 55.97 57.31 55.8 55.8 56.1
02/01/2022 09:34:50 44.59 44.67 47.64 44.7 44.7 45.3 55.93 55.9 57.31 55.8 55.8 56.1
02/01/2022 09:34:51 43.88 44.62 47.64 44.7 44.7 45.3 55.1 55.82 57.31 55.8 55.8 56.1
02/01/2022 09:34:52 44.85 44.95 47.64 44.7 44.7 45.3 55.04 55.37 57.31 55.8 55.8 56.1
02/01/2022 09:34:53 45.34 45.29 47.64 44.7 44.7 45.3 56 55.78 57.31 55.8 55.8 56.1
02/01/2022 09:34:54 43.64 45.24 47.64 44.7 44.7 45.3 56.19 56.16 57.31 55.8 55.8 56.1
02/01/2022 09:34:55 45.42 45.12 47.64 44.7 44.7 45.3 55.72 56.11 57.31 55.8 55.8 56.1
02/01/2022 09:34:56 43.7 45.1 47.64 44.7 44.7 45.3 55.83 56.19 57.31 55.8 55.8 56.1
02/01/2022 09:34:57 44.27 44.61 46.75 44.7 44.7 45.3 54.85 55.79 56.87 55.8 55.8 56.1
02/01/2022 09:34:58 44.88 45.03 45.83 44.7 44.7 45.3 55.82 55.8 56.21 55.8 55.8 56.1
02/01/2022 09:34:59 50.03 49.74 49.74 44.7 44.7 45.3 58.47 58.18 58.18 55.8 55.9 56.1
02/01/2022 09:35:00 49.7 50.49 50.49 44.7 44.7 45.3 58.3 58.85 58.85 55.8 55.9 56.1
02/01/2022 09:35:01 44.49 49.44 50.49 44.7 44.7 45.3 56.42 58.06 58.85 55.8 55.9 56.1
02/01/2022 09:35:02 44.56 47.26 50.49 44.7 44.7 45.3 55.93 57.08 58.85 55.8 55.9 56.1
02/01/2022 09:35:03 44.44 45.79 50.49 44.7 44.7 45.3 55.5 56.42 58.85 55.8 55.9 56
02/01/2022 09:35:04 45.01 45.66 50.49 44.7 44.7 45.3 56.31 56.19 58.85 55.8 55.9 56
02/01/2022 09:35:05 44.47 45.11 50.49 44.7 44.7 45.3 56.22 56.52 58.85 55.8 55.9 56
02/01/2022 09:35:06 43.34 44.95 50.49 44.7 44.7 45.3 55.45 56.3 58.85 55.8 55.9 56
02/01/2022 09:35:07 44.46 44.36 50.49 44.7 44.7 45.3 55 55.73 58.85 55.8 55.9 56
02/01/2022 09:35:08 43.66 44.56 50.49 44.7 44.7 45.3 55.62 55.55 58.85 55.8 55.9 56
02/01/2022 09:35:09 44.79 44.63 50.49 44.7 44.7 45.3 56.37 56.17 58.85 55.8 55.9 56
02/01/2022 09:35:10 43.55 44.78 50.49 44.7 44.7 45.3 55.83 56.23 58.85 55.8 55.9 56
02/01/2022 09:35:11 44.21 44.29 50.49 44.7 44.7 45.3 56.5 56.42 58.85 55.8 55.9 56
02/01/2022 09:35:12 44.75 44.79 50.49 44.7 44.7 45.3 55.48 56.3 58.85 55.8 55.9 56
02/01/2022 09:35:13 44.42 45.16 50.49 44.7 44.7 45.3 56.45 56.25 58.85 55.8 55.9 56
02/01/2022 09:35:14 44.95 45.17 50.49 44.7 44.7 45.3 56.79 56.82 58.85 55.8 55.9 56
02/01/2022 09:35:15 44.82 44.98 50.49 44.7 44.7 45.3 57.14 57.15 58.85 55.8 55.9 56
02/01/2022 09:35:16 45.25 45.31 50.49 44.7 44.7 45.3 60.98 60.33 60.33 55.9 55.9 56
02/01/2022 09:35:17 45.2 45.62 50.49 44.7 44.7 45.3 64.45 63.48 63.48 56 55.9 56.1
02/01/2022 09:35:18 44.87 45.28 50.49 44.7 44.7 45.3 60.03 63.2 63.48 56 55.9 56.1
02/01/2022 09:35:19 44.39 45.25 50.49 44.7 44.7 45.3 59.74 61.25 63.48 56 55.9 56.1
02/01/2022 09:35:20 44.5 44.9 50.49 44.7 44.7 45.3 60.03 60.7 63.48 56 55.9 56.1
02/01/2022 09:35:21 44.97 45.17 50.49 44.7 44.7 45.3 57.51 60.09 63.48 56 55.9 56.1
02/01/2022 09:35:22 43.46 45.31 50.49 44.7 44.7 45.3 56.77 58.61 63.48 56 55.9 56.1
02/01/2022 09:35:23 45.54 45.15 50.49 44.7 44.7 45.3 55.61 57.57 63.48 56 55.9 56.1
02/01/2022 09:35:24 44.63 45.32 50.49 44.7 44.7 45.3 55.64 56.46 63.48 56 55.9 56.1
02/01/2022 09:35:25 44.87 45.02 50.49 44.7 44.7 45.3 56.19 56.23 63.48 56 55.9 56.1
02/01/2022 09:35:26 45.61 45.57 50.49 44.7 44.7 45.3 56.53 56.5 63.48 56 55.9 56.1
02/01/2022 09:35:27 43.87 45.42 50.49 44.7 44.7 45.3 55.89 56.4 63.48 56 55.9 56.1
02/01/2022 09:35:28 44.36 44.66 50.49 44.7 44.7 45.3 55.87 56.18 63.48 56 55.9 56.1
02/01/2022 09:35:29 44.95 44.97 50.49 44.7 44.7 45.3 55.93 56.27 63.48 56 55.9 56.1
02/01/2022 09:35:30 44.41 45.05 49.44 44.7 44.7 45.3 55.78 56.07 63.48 56 55.9 56.1
02/01/2022 09:35:31 45.24 45.23 47.26 44.7 44.7 45.3 55.72 56.15 63.48 56 55.9 56.1
02/01/2022 09:35:32 44.47 45.08 45.79 44.7 44.7 45.3 55.57 55.88 63.48 56 55.9 56.1
02/01/2022 09:35:33 44.24 44.89 45.66 44.7 44.7 45.3 55.64 55.74 63.48 56 55.9 56.1
02/01/2022 09:35:34 43.72 44.54 45.62 44.7 44.7 45.3 56.73 56.55 63.48 56 55.9 56.1
02/01/2022 09:35:35 43.33 44.2 45.62 44.7 44.7 45.3 55.8 56.34 63.48 56 55.9 56.1
02/01/2022 09:35:36 44.82 44.51 45.62 44.7 44.7 45.3 55.79 56.18 63.48 56 55.9 56
02/01/2022 09:35:37 43.99 44.63 45.62 44.7 44.7 45.3 56.33 56.22 63.48 56 55.9 56
02/01/2022 09:35:38 44.24 44.75 45.62 44.7 44.7 45.3 55.57 56.25 63.48 56 55.9 56
02/01/2022 09:35:39 45.14 45.18 45.62 44.7 44.7 45.3 55.36 55.86 63.48 56 55.9 56
02/01/2022 09:35:40 45.39 45.59 45.62 44.7 44.7 45.3 55.84 55.84 63.48 56 55.9 56
02/01/2022 09:35:41 44.63 45.37 45.62 44.7 44.7 45.3 55.97 56.07 63.48 56 55.9 56
02/01/2022 09:35:42 44.05 44.99 45.62 44.7 44.7 45.3 55.97 56.34 63.48 56 55.9 56
02/01/2022 09:35:43 48.18 47.82 47.82 44.7 44.7 45.3 57.83 57.75 63.48 56 55.9 56
02/01/2022 09:35:44 45.08 46.9 47.82 44.7 44.7 45.3 55.3 56.97 63.48 56 55.9 56
02/01/2022 09:35:45 44.5 45.84 47.82 44.7 44.7 45.3 55.13 56.03 63.48 56 55.9 56
02/01/2022 09:35:46 44.84 45.49 47.82 44.7 44.7 45.3 54.98 55.53 63.48 56 55.9 56
02/01/2022 09:35:47 44.94 45.4 47.82 44.7 44.7 45.3 55.46 55.51 63.2 56 55.9 56
02/01/2022 09:35:48 44.68 45.19 47.82 44.7 44.7 45.3 55.31 55.45 61.25 56 55.9 56
02/01/2022 09:35:49 44.72 44.92 47.82 44.7 44.7 45.3 55.56 55.67 60.7 56 55.9 56
02/01/2022 09:35:50 44.67 45.21 47.82 44.7 44.7 45.3 55.7 55.71 60.09 56 55.9 56
02/01/2022 09:35:51 45.84 45.56 47.82 44.7 44.7 45.3 55.57 56 58.61 56 55.9 56
02/01/2022 09:35:52 45.05 45.54 47.82 44.7 44.7 45.3 55.68 55.68 57.75 56 55.9 56
02/01/2022 09:35:53 44.97 45.44 47.82 44.7 44.7 45.3 55.93 55.99 57.75 56 55.9 56
02/01/2022 09:35:54 43.79 45.37 47.82 44.7 44.7 45.3 55.73 55.93 57.75 56 55.9 56
02/01/2022 09:35:55 45.26 45.17 47.82 44.7 44.7 45.3 55.66 55.9 57.75 56 55.9 56
02/01/2022 09:35:56 44.41 45.12 47.82 44.7 44.7 45.3 55.83 55.86 57.75 56 55.9 56
02/01/2022 09:35:57 44.55 44.91 47.82 44.7 44.7 45.3 56.14 56.24 57.75 56 55.9 56
02/01/2022 09:35:58 43.82 44.75 47.82 44.7 44.7 45.3 55.66 55.95 57.75 56 55.9 56
02/01/2022 09:35:59 44.75 45.06 47.82 44.7 44.7 45.3 56.16 56.14 57.75 56 55.9 56
02/01/2022 09:36:00 44.07 44.87 47.82 44.7 44.7 45.3 55.47 56.09 57.75 56 55.9 56
02/01/2022 09:36:01 43.84 44.35 47.82 44.7 44.7 45.3 55.57 55.75 57.75 56 55.9 56
02/01/2022 09:36:02 44.49 44.51 47.82 44.7 44.7 45.3 55.31 55.62 57.75 56 55.9 56
02/01/2022 09:36:03 50.97 50.37 50.37 44.8 44.8 45.3 59.85 59.36 59.36 56.1 55.9 56
02/01/2022 09:36:04 47.81 50.38 50.38 44.8 44.8 45.3 57.47 59.34 59.36 56.1 55.9 56
02/01/2022 09:36:05 44.32 48.54 50.38 44.8 44.8 45.3 55.69 57.98 59.36 56.1 55.9 56
02/01/2022 09:36:06 45.47 46.4 50.38 44.8 44.8 45.3 55.82 56.67 59.36 56.1 55.9 56
02/01/2022 09:36:07 45.07 45.89 50.38 44.8 44.8 45.3 56.05 56.35 59.36 56.1 55.9 56
02/01/2022 09:36:08 44.87 45.59 50.38 44.8 44.8 45.3 55.91 56.27 59.36 56.1 55.9 56
02/01/2022 09:36:09 43.22 45.26 50.38 44.8 44.8 45.3 55.91 56.08 59.36 56.1 55.9 56
02/01/2022 09:36:10 44.08 44.35 50.38 44.8 44.8 45.3 55.73 56.13 59.36 56.1 55.9 56
02/01/2022 09:36:11 45.33 44.99 50.38 44.8 44.8 45.3 56.53 56.39 59.36 56.1 55.9 56
02/01/2022 09:36:12 43.95 44.92 50.38 44.8 44.8 45.3 55 56.32 59.36 56.1 55.9 56
02/01/2022 09:36:13 43.96 44.46 50.38 44.8 44.8 45.3 55.36 55.71 59.36 56.1 55.9 56
02/01/2022 09:36:14 43.69 44.28 50.38 44.8 44.8 45.3 55.48 55.59 59.36 56.1 55.9 56
02/01/2022 09:36:15 44.55 44.84 50.38 44.8 44.8 45.3 55.91 55.97 59.36 56.1 55.9 56
02/01/2022 09:36:16 44.07 44.8 50.38 44.8 44.8 45.3 55.61 56.16 59.36 56.1 55.9 56
02/01/2022 09:36:17 44.41 44.73 50.38 44.8 44.8 45.3 55.88 55.9 59.36 56.1 55.9 56
02/01/2022 09:36:18 45.23 45.07 50.38 44.8 44.8 45.3 55.57 56.05 59.36 56.1 55.9 56
02/01/2022 09:36:19 44.66 45.28 50.38 44.8 44.8 45.3 55.41 55.8 59.36 56.1 55.9 56
02/01/2022 09:36:20 45.27 45.4 50.38 44.8 44.8 45.3 55.94 55.99 59.36 56.1 55.9 56
02/01/2022 09:36:21 44.67 45.42 50.38 44.8 44.8 45.3 56.31 56.16 59.36 56.1 55.9 56
02/01/2022 09:36:22 45.41 45.36 50.38 44.8 44.8 45.3 56.17 56.23 59.36 56.1 55.9 56
02/01/2022 09:36:23 50.4 49.7 50.38 44.8 44.8 45.3 58.74 58.3 59.36 56.1 55.9 56
02/01/2022 09:36:24 44.27 49.5 50.38 44.8 44.8 45.3 55.73 58.23 59.36 56.1 55.9 56
02/01/2022 09:36:25 44.44 46.87 50.38 44.8 44.8 45.3 56.09 56.77 59.36 56.1 55.9 56
02/01/2022 09:36:26 44.56 45.62 50.38 44.8 44.8 45.3 55.37 56.38 59.36 56.1 55.9 56
02/01/2022 09:36:27 46.2 46.02 50.38 44.8 44.8 45.3 56.13 56.19 59.36 56.1 55.9 56
02/01/2022 09:36:28 45.17 46.02 50.38 44.8 44.8 45.3 55.46 56.15 59.36 56.1 55.9 56
02/01/2022 09:36:29 45.26 45.74 50.38 44.8 44.8 45.3 56.22 56.22 59.36 56.1 55.9 56
02/01/2022 09:36:30 44.87 45.6 50.38 44.8 44.8 45.3 55.84 56.1 59.36 56.1 55.9 56
02/01/2022 09:36:31 44.19 45.15 50.38 44.8 44.8 45.3 56.04 56.13 59.36 56.1 55.9 56
02/01/2022 09:36:32 43.11 44.24 50.38 44.8 44.8 45.3 55.74 56.07 59.36 56.1 55.9 56
02/01/2022 09:36:33 45.17 44.84 50.38 44.8 44.8 45.3 55.66 56.19 59.34 56.1 55.9 56
02/01/2022 09:36:34 45.2 45.22 49.7 44.8 44.8 45.3 55.44 55.81 58.3 56.1 55.9 56
02/01/2022 09:36:35 45.91 45.73 49.7 44.8 44.8 45.3 55.31 55.71 58.3 56.1 55.9 56
02/01/2022 09:36:36 46.05 46.11 49.7 44.8 44.8 45.3 55.65 55.73 58.3 56.1 55.9 56
02/01/2022 09:36:37 43.18 46.07 49.7 44.8 44.8 45.3 55.74 55.92 58.3 56.1 55.9 56
02/01/2022 09:36:38 43.69 44.68 49.7 44.8 44.8 45.3 55.79 55.85 58.3 56.1 55.9 56
02/01/2022 09:36:39 44.48 44.49 49.7 44.8 44.8 45.3 56.03 56.02 58.3 56.1 55.9 56
02/01/2022 09:36:40 43.86 44.3 49.7 44.8 44.8 45.3 55.76 56 58.3 56.1 55.9 56
02/01/2022 09:36:41 43.78 44.43 49.7 44.8 44.8 45.3 55.52 56.2 58.3 56.1 55.9 56
02/01/2022 09:36:42 43.86 44.13 49.7 44.8 44.8 45.3 55.93 55.89 58.3 56.1 55.9 56
02/01/2022 09:36:43 43.52 44.21 49.7 44.8 44.8 45.3 55.67 56.08 58.3 56.1 55.9 56
02/01/2022 09:36:44 45.36 44.85 49.7 44.8 44.8 45.3 56.12 56.03 58.3 56.1 55.9 56
02/01/2022 09:36:45 45.57 45.49 49.7 44.8 44.8 45.3 55.35 55.99 58.3 56.1 55.9 56
02/01/2022 09:36:46 44.17 45.6 49.7 44.8 44.8 45.3 56.16 56.08 58.3 56.1 55.9 56
02/01/2022 09:36:47 45.03 45.14 49.7 44.8 44.8 45.3 55.73 56.09 58.3 56.1 55.9 56
02/01/2022 09:36:48 44.33 45.39 49.7 44.8 44.8 45.3 55.42 56.05 58.3 56.1 55.9 56
02/01/2022 09:36:49 45.58 45.53 49.7 44.8 44.8 45.3 55.9 55.93 58.3 56.1 55.9 56
02/01/2022 09:36:50 44.24 45.22 49.7 44.8 44.8 45.3 56.29 56.17 58.3 56.1 55.9 56
02/01/2022 09:36:51 44.42 45.2 49.7 44.8 44.8 45.3 55.75 56.03 58.3 56.1 55.9 56
02/01/2022 09:36:52 45.31 45.21 49.7 44.8 44.8 45.3 55.37 56.12 58.3 56.1 55.9 56
02/01/2022 09:36:53 43.58 45.06 49.5 44.8 44.8 45.3 56.2 56.12 58.23 56.1 55.9 56
02/01/2022 09:36:54 43.43 44.24 46.87 44.8 44.8 45.3 55.84 55.93 56.77 56.1 55.9 56
02/01/2022 09:36:55 44.28 44.38 46.11 44.8 44.8 45.3 55.31 55.88 56.38 56.1 55.9 56
02/01/2022 09:36:56 44.79 44.59 46.11 44.8 44.8 45.3 56.48 56.33 56.33 56.1 55.9 56
02/01/2022 09:36:57 44.43 45.14 46.11 44.8 44.8 45.3 56.04 56.16 56.33 56.1 55.9 56
02/01/2022 09:36:58 43.86 44.58 46.11 44.8 44.8 45.3 55.93 56.21 56.33 56.1 55.9 56
02/01/2022 09:36:59 44.52 44.76 46.11 44.8 44.8 45.3 56.28 56.35 56.35 56.1 55.9 56
02/01/2022 09:37:00 44.78 44.94 46.11 44.8 44.8 45.3 55.48 56.13 56.35 56.1 55.9 56
02/01/2022 09:37:01 43.97 44.66 46.11 44.8 44.8 45.3 56.33 56.23 56.35 56.1 55.9 56
02/01/2022 09:37:02 42.87 44.47 46.11 44.8 44.8 45.3 56.64 56.58 56.58 56.1 55.9 56
02/01/2022 09:37:03 45.58 44.97 46.11 44.8 44.8 45.3 55.88 56.4 56.58 56.1 55.9 56
02/01/2022 09:37:04 45.14 45.32 46.11 44.8 44.8 45.3 55.95 56.2 56.58 56.1 55.9 56
02/01/2022 09:37:05 43.97 45.27 46.11 44.8 44.8 45.3 56.27 56.5 56.58 56.1 55.9 56
02/01/2022 09:37:06 46.46 46.52 46.52 44.8 44.8 45.3 56.86 56.96 56.96 56.1 55.9 56
02/01/2022 09:37:07 47.92 48.37 48.37 44.8 44.8 45.3 57.09 57.55 57.55 56.1 55.9 56
02/01/2022 09:37:08 44.55 46.75 48.37 44.8 44.8 45.3 55.65 56.69 57.55 56.1 55.9 56
02/01/2022 09:37:09 44.63 45.8 48.37 44.8 44.8 45.3 55.78 56.21 57.55 56.1 55.9 56
02/01/2022 09:37:10 42.74 45.13 48.37 44.8 44.8 45.3 56.02 56.15 57.55 56.1 55.9 56
02/01/2022 09:37:11 44.09 44.18 48.37 44.8 44.8 45.3 56.04 56.14 57.55 56.1 55.9 56
02/01/2022 09:37:12 45.93 45.34 48.37 44.8 44.8 45.3 56 56.26 57.55 56.1 55.9 56
02/01/2022 09:37:13 45.02 45.38 48.37 44.8 44.8 45.3 56.28 56.32 57.55 56.1 55.9 56
02/01/2022 09:37:14 45.23 45.54 48.37 44.8 44.8 45.3 55.8 56.22 57.55 56.1 55.9 56
02/01/2022 09:37:15 43.93 45.49 48.37 44.8 44.8 45.3 55.26 55.97 57.55 56.1 55.9 56
02/01/2022 09:37:16 44.37 44.94 48.37 44.8 44.8 45.3 55.9 55.88 57.55 56.1 55.9 56
02/01/2022 09:37:17 45.08 45.05 48.37 44.8 44.8 45.3 55.6 55.88 57.55 56.1 55.9 56
02/01/2022 09:37:18 45.24 45.5 48.37 44.8 44.8 45.3 55.36 55.94 57.55 56.1 55.9 56
02/01/2022 09:37:19 45.03 45.48 48.37 44.8 44.8 45.3 55.29 55.49 57.55 56.1 55.9 56
02/01/2022 09:37:20 45.24 45.38 48.37 44.8 44.8 45.3 55.74 55.77 57.55 56.1 55.9 56
02/01/2022 09:37:21 44.4 45.3 48.37 44.8 44.8 45.3 56.52 56.36 57.55 56.1 55.9 56
02/01/2022 09:37:22 46.27 45.95 48.37 44.8 44.8 45.3 55.81 56.33 57.55 56.1 55.9 56
02/01/2022 09:37:23 45.73 45.92 48.37 44.9 44.8 45.3 55.8 56.03 57.55 56.1 55.9 56
02/01/2022 09:37:24 44.45 45.82 48.37 44.8 44.8 45.3 55.59 55.88 57.55 56.1 55.9 56
02/01/2022 09:37:25 44.68 45.17 48.37 44.9 44.8 45.3 56.12 56.05 57.55 56.1 55.9 56
02/01/2022 09:37:26 44.45 44.99 48.37 44.9 44.8 45.3 55.62 56.04 57.55 56.1 55.9 56
02/01/2022 09:37:27 42.69 44.61 48.37 44.8 44.8 45.3 55.74 56.23 57.55 56.1 55.9 56
02/01/2022 09:37:28 46.05 45.36 48.37 44.8 44.8 45.3 55.91 56.03 57.55 56.1 55.9 56
02/01/2022 09:37:29 44.89 45.51 48.37 44.8 44.8 45.3 55.35 55.75 57.55 56.1 55.9 56
02/01/2022 09:37:30 44.3 45.06 48.37 44.8 44.8 45.3 55.51 55.66 57.55 56.1 55.9 56
02/01/2022 09:37:31 43.48 44.8 48.37 44.8 44.8 45.3 55.84 55.88 57.55 56.1 55.9 56
02/01/2022 09:37:32 45.27 45.15 48.37 44.8 44.8 45.3 55.68 55.93 57.55 56.1 55.9 56
02/01/2022 09:37:33 45.44 45.48 48.37 44.8 44.8 45.3 56.3 56.21 57.55 56.1 55.9 56
02/01/2022 09:37:34 45.26 45.84 48.37 44.8 44.8 45.3 55.77 56.31 57.55 56.1 55.9 56
02/01/2022 09:37:35 44.78 45.28 48.37 44.9 44.8 45.3 56.27 56.32 57.55 56.1 55.9 56
02/01/2022 09:37:36 44.9 45.24 48.37 44.9 44.8 45.3 56.04 56.35 57.55 56.1 55.9 56
02/01/2022 09:37:37 44.38 45.26 46.75 44.9 44.8 45.2 55.38 56.11 56.69 56.1 55.9 56
02/01/2022 09:37:38 45.64 45.42 45.95 44.9 44.8 45.2 55.78 55.82 56.36 56.1 55.9 56
02/01/2022 09:37:39 44.73 45.24 45.95 44.9 44.8 45.2 55.12 55.71 56.36 56.1 55.9 56
02/01/2022 09:37:40 43.32 45.08 45.95 44.8 44.8 45.2 55.95 55.82 56.36 56.1 55.9 56
02/01/2022 09:37:41 44.78 44.71 45.95 44.8 44.8 45.2 55.87 56.06 56.36 56.1 55.9 56
02/01/2022 09:37:42 44.76 44.9 45.95 44.8 44.8 45.2 55.84 55.95 56.36 56.1 55.9 56
02/01/2022 09:37:43 44.86 45.03 45.95 44.8 44.8 45.2 56.2 56.17 56.36 56.1 55.9 56
02/01/2022 09:37:44 44.58 45.2 45.95 44.8 44.8 45.2 55.9 56.22 56.36 56.1 55.9 56
02/01/2022 09:37:45 43.34 44.93 45.95 44.8 44.8 45.2 55.67 55.98 56.36 56.1 55.9 56
02/01/2022 09:37:46 43.24 44.12 45.95 44.8 44.8 45.2 55.02 55.9 56.36 56.1 55.9 56
02/01/2022 09:37:47 44.6 44.7 45.95 44.8 44.8 45.2 55.37 55.6 56.36 56.1 55.9 56
02/01/2022 09:37:48 43.68 44.75 45.95 44.8 44.8 45.2 55.68 55.67 56.36 56.1 55.9 56
02/01/2022 09:37:49 44.05 44.24 45.95 44.8 44.8 45.2 55.46 55.66 56.36 56.1 55.9 56
02/01/2022 09:37:50 44.01 44.29 45.95 44.8 44.8 45.2 55.36 55.54 56.36 56.1 55.9 56
02/01/2022 09:37:51 44.97 45.31 45.95 44.8 44.8 45.2 56.19 56.05 56.35 56.1 55.9 56
02/01/2022 09:37:52 45.06 45.03 45.92 44.8 44.8 45.2 56.58 56.44 56.44 56.1 55.9 56
02/01/2022 09:37:53 43.58 44.98 45.84 44.8 44.8 45.2 56.11 56.64 56.64 56.1 55.9 56
02/01/2022 09:37:54 43.63 44.61 45.84 44.8 44.8 45.2 54.76 56.15 56.64 56.1 55.9 56
02/01/2022 09:37:55 44.99 44.65 45.84 44.8 44.8 45.2 56.15 55.96 56.64 56.1 55.9 56
02/01/2022 09:37:56 44.72 44.88 45.84 44.8 44.8 45.2 56.23 56.2 56.64 56.1 55.9 56
02/01/2022 09:37:57 44.97 45.33 45.84 44.8 44.8 45.2 55.62 56.28 56.64 56.1 55.9 56
02/01/2022 09:37:58 44.48 45.27 45.84 44.8 44.8 45.2 55.67 56.01 56.64 56.1 55.9 56
02/01/2022 09:37:59 45.5 45.24 45.84 44.8 44.8 45.2 56 56.02 56.64 56.1 55.9 56
02/01/2022 09:38:00 44.51 45.55 45.84 44.8 44.8 45.2 56.23 56.22 56.64 56.1 55.9 56
02/01/2022 09:38:01 43.82 44.75 45.84 44.8 44.8 45.2 55.54 56.21 56.64 56.1 55.9 56
02/01/2022 09:38:02 43.71 44.57 45.84 44.8 44.8 45.2 56.42 56.31 56.64 56.1 55.9 56
02/01/2022 09:38:03 44.55 44.59 45.84 44.8 44.8 45.2 56.13 56.42 56.64 56.1 55.9 56
02/01/2022 09:38:04 45.01 44.88 45.55 44.8 44.8 45.2 55.58 56.32 56.64 56.1 55.9 56
02/01/2022 09:38:05 44 44.97 45.55 44.8 44.8 45.2 56.06 56.02 56.64 56.1 55.9 56
02/01/2022 09:38:06 44.73 44.77 45.55 44.8 44.8 45.2 55.76 56.24 56.64 56.1 55.9 56
02/01/2022 09:38:07 45.37 45.36 45.55 44.8 44.8 45.2 55.55 55.84 56.64 56.1 55.9 56
02/01/2022 09:38:08 45.76 45.54 45.55 44.8 44.8 45.2 55.52 55.87 56.64 56.1 55.9 56
02/01/2022 09:38:09 43.17 45.46 45.55 44.8 44.8 45.2 55.68 55.74 56.64 56.1 55.9 56
02/01/2022 09:38:10 43.3 44.26 45.55 44.8 44.8 45.2 55.04 55.6 56.64 56.1 55.9 56
02/01/2022 09:38:11 45.18 45.14 45.55 44.8 44.8 45.2 56.14 55.92 56.64 56.1 55.9 56
02/01/2022 09:38:12 43.97 44.69 45.55 44.8 44.8 45.2 55.62 56.09 56.64 56.1 55.9 56
02/01/2022 09:38:13 45.13 45.03 45.55 44.8 44.8 45.2 55.95 56.06 56.64 56.1 55.9 56
02/01/2022 09:38:14 44.88 45.11 45.55 44.8 44.8 45.2 56.03 56.18 56.64 56.1 55.9 56
02/01/2022 09:38:15 44.48 44.98 45.55 44.8 44.8 45.2 55.66 56.14 56.64 56.1 55.9 56
02/01/2022 09:38:16 45.13 45.28 45.55 44.8 44.8 45.2 55.89 56.31 56.64 56.1 55.9 56
02/01/2022 09:38:17 44.77 45.29 45.55 44.8 44.8 45.2 54.9 55.83 56.64 56.1 55.9 56
02/01/2022 09:38:18 45.52 45.52 45.55 44.8 44.8 45.2 55.87 55.82 56.64 56.1 55.9 56
02/01/2022 09:38:19 43.76 45.25 45.55 44.8 44.8 45.2 56.33 56.13 56.64 56.1 55.9 56
02/01/2022 09:38:20 45.16 45.06 45.55 44.8 44.8 45.2 55.46 56.11 56.64 56.1 55.9 56
02/01/2022 09:38:21 44.36 45.26 45.55 44.8 44.8 45.2 55.73 55.91 56.64 56.1 55.9 56
02/01/2022 09:38:22 44.35 45.01 45.55 44.8 44.8 45.2 55.75 55.85 56.64 56.1 55.9 56
02/01/2022 09:38:23 45.23 45.17 45.55 44.8 44.8 45.2 55.97 56.02 56.42 56.1 55.9 56
02/01/2022 09:38:24 44.7 45.1 45.55 44.8 44.8 45.2 56.09 56.15 56.42 56.1 55.9 56
02/01/2022 09:38:25 45.83 45.75 45.75 44.8 44.8 45.2 56.38 56.42 56.42 56.1 55.9 56
02/01/2022 09:38:26 44.56 45.54 45.75 44.9 44.8 45.1 55.85 56.27 56.42 56.1 55.9 56
02/01/2022 09:38:27 47.21 47.14 47.14 44.9 44.8 45.1 56.39 56.57 56.57 56.1 55.9 56
02/01/2022 09:38:28 48.73 48.73 48.73 44.9 44.8 45.1 55.97 56.19 56.57 56.1 55.9 56
02/01/2022 09:38:29 45.73 48.98 48.98 44.9 44.8 45.1 56.01 56.42 56.57 56.1 56 56
02/01/2022 09:38:30 43.32 46.8 48.98 44.9 44.8 45.1 55.03 55.99 56.57 56.1 56 56
02/01/2022 09:38:31 44.46 44.98 48.98 44.9 44.8 45.1 56.06 55.96 56.57 56.1 56 56
02/01/2022 09:38:32 44.99 45.06 48.98 44.9 44.8 45.1 56.19 56.17 56.57 56.1 56 56
02/01/2022 09:38:33 44.25 44.93 48.98 44.9 44.8 45.1 55.12 56.17 56.57 56.1 56 56
02/01/2022 09:38:34 44.03 44.72 48.98 44.9 44.8 45.1 55.03 55.56 56.57 56.1 56 56
02/01/2022 09:38:35 44.17 44.88 48.98 44.9 44.8 45.1 56.2 56.01 56.57 56.1 56 56
02/01/2022 09:38:36 45.04 44.93 48.98 44.9 44.8 45.1 54.87 55.99 56.57 56.1 56 56
02/01/2022 09:38:37 44.87 45.08 48.98 44.9 44.8 45.1 56.29 56.08 56.57 56.1 56 56
02/01/2022 09:38:38 44.74 45.3 48.98 44.9 44.8 45.1 55.61 56.22 56.57 56.1 55.9 56
02/01/2022 09:38:39 44.76 45.02 48.98 44.9 44.8 45.1 55.91 56.05 56.57 56.1 55.9 56
02/01/2022 09:38:40 43.57 44.94 48.98 44.9 44.8 45.1 55.63 56.05 56.57 56.1 55.9 56
02/01/2022 09:38:41 45.11 44.86 48.98 44.9 44.8 45.1 55.96 56.04 56.57 56.1 55.9 56
02/01/2022 09:38:42 45.09 45.31 48.98 44.9 44.8 45.1 55.73 56.23 56.57 56.1 55.9 56
02/01/2022 09:38:43 44.36 45.12 48.98 44.9 44.8 45.1 55.91 56.04 56.57 56.1 55.9 56
02/01/2022 09:38:44 44.81 45.29 48.98 44.9 44.8 45.1 55.87 56.01 56.57 56.1 55.9 56
02/01/2022 09:38:45 44.31 44.66 48.98 44.9 44.8 45.1 56.38 56.35 56.57 56.1 55.9 56
02/01/2022 09:38:46 42.92 44.82 48.98 44.9 44.8 45.1 55.21 56.22 56.57 56.1 55.9 56
02/01/2022 09:38:47 43.68 44.05 48.98 44.8 44.8 45.1 55.7 55.83 56.57 56.1 55.9 56
02/01/2022 09:38:48 44.3 44.36 48.98 44.9 44.8 45.1 55.34 55.73 56.57 56.1 55.9 56
02/01/2022 09:38:49 44.01 44.43 48.98 44.9 44.8 45.1 55.92 55.93 56.57 56.1 55.9 56
02/01/2022 09:38:50 44.03 44.21 48.98 44.9 44.8 45.1 56.19 56.15 56.57 56.1 55.9 56
02/01/2022 09:38:51 44.72 44.73 48.98 44.9 44.8 45.1 56.14 56.3 56.57 56.1 55.9 56
02/01/2022 09:38:52 45.23 45.08 48.98 44.9 44.8 45.1 55.98 56.26 56.57 56.1 55.9 56
02/01/2022 09:38:53 44.91 45.31 48.98 44.9 44.8 45.1 55.66 56.18 56.57 56.1 55.9 56
02/01/2022 09:38:54 44.75 45.45 48.98 44.9 44.8 45.1 55.94 56.01 56.57 56.1 55.9 56
02/01/2022 09:38:55 44.58 44.9 48.98 44.9 44.8 45.1 56.29 56.25 56.57 56.1 55.9 56
02/01/2022 09:38:56 43.43 44.88 48.98 44.9 44.8 45.1 55.68 56.21 56.57 56.1 55.9 56
02/01/2022 09:38:57 44.86 44.52 48.98 44.9 44.8 45.1 55.52 55.8 56.42 56.1 55.9 56
02/01/2022 09:38:58 44.63 44.78 48.98 44.9 44.8 45.1 55.29 55.68 56.42 56.1 55.9 56
02/01/2022 09:38:59 45.05 45.18 46.8 44.9 44.8 45.1 55.3 55.55 56.35 56.1 55.9 56
02/01/2022 09:39:00 45.53 45.5 45.5 44.9 44.8 45 55.91 55.79 56.35 56.1 55.9 56
02/01/2022 09:39:01 44.8 45.67 45.67 44.9 44.8 45 56.49 56.41 56.41 56.1 55.9 56
02/01/2022 09:39:02 44.04 45.33 45.67 44.9 44.8 45 55.41 56.33 56.41 56.1 55.9 56
02/01/2022 09:39:03 44.42 44.72 45.67 44.9 44.8 45 55.72 56 56.41 56.1 55.9 56
02/01/2022 09:39:04 44.36 44.73 45.67 44.9 44.8 45 56.1 56.12 56.41 56.1 55.9 56
02/01/2022 09:39:05 45.01 45.15 45.67 44.9 44.8 45 55.33 55.97 56.41 56.1 55.9 56
02/01/2022 09:39:06 45.55 45.48 45.67 44.9 44.8 45 55.64 55.64 56.41 56.1 55.9 56
02/01/2022 09:39:07 44.92 45.43 45.67 44.9 44.8 45 56.58 56.33 56.41 56.1 55.9 56
02/01/2022 09:39:08 44.4 45.26 45.67 44.9 44.8 45 56.09 56.27 56.41 56.1 55.9 56
02/01/2022 09:39:09 44.16 44.86 45.67 44.9 44.8 45 55.9 56.31 56.41 56.1 55.9 56
02/01/2022 09:39:10 44.94 45.09 45.67 44.9 44.8 45 55.79 56.04 56.41 56.1 55.9 56
02/01/2022 09:39:11 44.4 45.15 45.67 44.9 44.8 45 55.87 56.09 56.41 56.1 55.9 56
02/01/2022 09:39:12 44.42 44.93 45.67 44.9 44.8 45 55.9 56.18 56.41 56.1 55.9 56
02/01/2022 09:39:13 45.05 45.18 45.67 44.9 44.8 45 56.37 56.36 56.41 56.1 55.9 56
02/01/2022 09:39:14 44.58 45.38 45.67 44.9 44.8 45 56.19 56.28 56.41 56.1 55.9 56
02/01/2022 09:39:15 45.24 45.59 45.67 44.9 44.8 45 55.5 56.26 56.41 56.1 55.9 56
02/01/2022 09:39:16 45.17 45.37 45.67 44.9 44.8 45 55.88 56.02 56.41 56.1 55.9 56
02/01/2022 09:39:17 43.87 45.28 45.67 44.9 44.8 45 55.56 55.93 56.41 56.1 55.9 56
02/01/2022 09:39:18 44.96 45.13 45.67 44.9 44.8 45 55.86 55.9 56.41 56.1 55.9 56
02/01/2022 09:39:19 45.12 45.45 45.67 44.9 44.8 45 55.65 56.02 56.41 56.1 55.9 56
02/01/2022 09:39:20 43.94 45.19 45.67 44.9 44.8 45 56.32 56.27 56.41 56.1 55.9 56
02/01/2022 09:39:21 44.73 45.16 45.67 44.9 44.8 45 55.56 56.12 56.41 56.1 55.9 56
02/01/2022 09:39:22 44.59 44.83 45.67 44.9 44.8 45 55.79 55.99 56.41 56.1 55.9 56
02/01/2022 09:39:23 44.18 45 45.67 44.9 44.8 45 56.11 56.11 56.41 56.1 55.9 56
02/01/2022 09:39:24 42.68 44.76 45.67 44.9 44.8 45 55.97 56.17 56.41 56.1 55.9 56
02/01/2022 09:39:25 45.49 44.94 45.67 44.9 44.8 45 55.6 56.11 56.41 56.1 55.9 56
02/01/2022 09:39:26 43.85 44.87 45.67 44.9 44.8 45 55.69 55.91 56.41 56.1 55.9 56
02/01/2022 09:39:27 44.39 44.63 45.67 44.9 44.8 45 56.01 56.12 56.41 56.1 55.9 56
02/01/2022 09:39:28 44.44 45.03 45.67 44.9 44.8 45 55.29 55.97 56.41 56.1 55.9 56
02/01/2022 09:39:29 44.62 44.79 45.67 44.9 44.8 45 55.23 55.58 56.41 56.1 55.9 56
02/01/2022 09:39:30 45.18 45.34 45.67 44.9 44.8 45 55.37 55.49 56.41 56.1 55.9 56
02/01/2022 09:39:31 43.9 44.9 45.59 44.9 44.8 45 55.94 55.79 56.36 56.1 55.9 56
02/01/2022 09:39:32 45.67 45.36 45.59 44.9 44.8 45 55.69 55.85 56.36 56.1 55.9 56
02/01/2022 09:39:33 45.11 45.55 45.59 44.9 44.8 45 55.31 55.85 56.36 56.1 55.9 56
02/01/2022 09:39:34 44.77 45.33 45.59 44.9 44.8 45 55.62 55.78 56.36 56.1 55.9 56
02/01/2022 09:39:35 45.38 45.57 45.59 44.9 44.8 45 55.56 55.69 56.36 56.1 55.9 56
02/01/2022 09:39:36 44.82 45.21 45.59 44.9 44.8 45 55.51 55.77 56.36 56.1 55.9 56
02/01/2022 09:39:37 44.69 45.07 45.59 44.9 44.8 45 56.03 56.01 56.36 56.1 55.9 56
02/01/2022 09:39:38 45.19 45.38 45.59 44.9 44.8 45 56.06 56.3 56.36 56.1 55.9 56
02/01/2022 09:39:39 44.85 45.28 45.59 44.9 44.8 45 55.69 56.06 56.36 56.1 55.9 56
02/01/2022 09:39:40 44.44 45.24 45.59 44.9 44.8 45 55.42 55.99 56.36 56.1 55.9 56
02/01/2022 09:39:41 43.28 44.83 45.59 44.9 44.8 45 55.79 55.77 56.36 56.1 55.9 56
02/01/2022 09:39:42 44.51 44.64 45.59 44.9 44.8 45 55.25 55.81 56.36 56.1 55.9 56
02/01/2022 09:39:43 44.95 45.24 45.59 44.9 44.8 45 55.7 55.74 56.3 56.1 55.9 56
02/01/2022 09:39:44 44.08 44.66 45.59 44.9 44.8 45 55.48 55.63 56.3 56.1 55.9 56
02/01/2022 09:39:45 44.6 45.1 45.57 44.9 44.8 45 55.24 55.74 56.3 56.1 55.9 56
02/01/2022 09:39:46 42.7 44.42 45.57 44.9 44.8 45 55.99 55.83 56.3 56.1 55.9 56
02/01/2022 09:39:47 44.84 44.67 45.57 44.9 44.8 45 56.11 56.09 56.3 56.1 55.9 56
02/01/2022 09:39:48 44.79 45 45.57 44.9 44.8 45 55.9 56.02 56.3 56.1 55.9 56
02/01/2022 09:39:49 45.09 45.11 45.57 44.9 44.8 45 55.07 56.01 56.3 56.1 55.9 56
02/01/2022 09:39:50 44.41 45.38 45.57 44.9 44.8 45 56.01 55.87 56.3 56.1 55.9 56
02/01/2022 09:39:51 45.4 45.25 45.57 44.9 44.8 45 56.08 56.13 56.3 56.1 55.9 56
02/01/2022 09:39:52 44.61 45.74 45.74 44.9 44.8 45 55.44 56.09 56.3 56.1 55.9 56
02/01/2022 09:39:53 44.56 44.89 45.74 44.9 44.8 45 56.18 56.05 56.3 56.1 55.9 56
02/01/2022 09:39:54 45.23 45.23 45.74 44.9 44.8 45 55.67 56.17 56.3 56.1 55.9 56
02/01/2022 09:39:55 44.66 45.18 45.74 44.9 44.8 45 56.12 56.2 56.3 56.1 55.9 56
02/01/2022 09:39:56 45.1 45.19 45.74 44.9 44.8 45 56.03 56.11 56.3 56.1 55.9 56
02/01/2022 09:39:57 44.43 45.37 45.74 44.9 44.8 45 56.42 56.45 56.45 56.1 55.9 56
02/01/2022 09:39:58 45.55 45.48 45.74 44.9 44.8 45 55.88 56.39 56.45 56.1 55.9 56
02/01/2022 09:39:59 43.84 45.53 45.74 44.8 44.8 45 56.39 56.4 56.45 56.1 55.9 56
02/01/2022 09:40:00 44.19 44.84 45.74 44.8 44.8 45 55.54 56.36 56.45 56.1 55.9 56
02/01/2022 09:40:01 45.43 45.21 45.74 44.8 44.8 45 55.92 55.96 56.45 56.1 55.9 56
02/01/2022 09:40:02 45.2 45.35 45.74 44.8 44.8 45 55.44 56 56.45 56.1 55.9 56
02/01/2022 09:40:03 43.49 45.26 45.74 44.8 44.8 45 55.87 55.96 56.45 56.1 55.9 56
02/01/2022 09:40:04 44.47 44.61 45.74 44.8 44.8 45 56.16 56.13 56.45 56.1 55.9 56
02/01/2022 09:40:05 44.47 44.76 45.74 44.8 44.8 45 55.89 56.18 56.45 56.1 55.9 56
02/01/2022 09:40:06 43.86 44.8 45.74 44.8 44.8 45 55.58 56.06 56.45 56.1 55.9 56
02/01/2022 09:40:07 45.58 45.43 45.74 44.8 44.8 45 55.57 55.96 56.45 56.1 55.9 56
02/01/2022 09:40:08 44.18 45.24 45.74 44.8 44.8 45 55.48 55.83 56.45 56.1 55.9 56
02/01/2022 09:40:09 44.14 44.69 45.74 44.8 44.8 45 55.29 55.59 56.45 56.1 55.9 56
02/01/2022 09:40:10 45.14 45.15 45.74 44.8 44.8 45 55.9 55.76 56.45 56.1 55.9 56
02/01/2022 09:40:11 44.67 45.22 45.74 44.8 44.8 45 55.41 55.72 56.45 56.1 55.9 56
02/01/2022 09:40:12 45.88 45.62 45.74 44.8 44.8 45 55.69 55.84 56.45 56.1 55.9 56
02/01/2022 09:40:13 43.89 45.68 45.74 44.8 44.8 45 55.42 55.8 56.45 56.1 55.9 56
02/01/2022 09:40:14 43.74 44.66 45.74 44.8 44.8 45 55.82 55.93 56.45 56.1 55.9 56
02/01/2022 09:40:15 44.75 44.83 45.74 44.8 44.8 45 55.65 55.76 56.45 56.1 55.9 56
02/01/2022 09:40:16 43.95 44.87 45.74 44.8 44.8 45 55.86 55.91 56.45 56 55.9 56
02/01/2022 09:40:17 44.85 44.88 45.74 44.8 44.8 45 55.84 56.02 56.45 55.9 55.9 56
02/01/2022 09:40:18 45.19 45.38 45.74 44.8 44.8 45 55.62 55.96 56.45 55.9 55.9 56
02/01/2022 09:40:19 43.04 45.07 45.74 44.8 44.8 45 55.98 56.15 56.45 55.9 55.9 56
02/01/2022 09:40:20 45.21 44.88 45.74 44.8 44.8 45 55.45 55.83 56.45 55.9 55.9 56
02/01/2022 09:40:21 44.73 44.96 45.74 44.8 44.8 45 55.87 55.88 56.45 55.9 55.9 56
02/01/2022 09:40:22 44.24 45.15 45.68 44.8 44.8 45 55.74 56.16 56.45 55.9 55.9 56
02/01/2022 09:40:23 45.15 45.08 45.68 44.8 44.8 45 55.54 55.76 56.45 55.9 55.9 56
02/01/2022 09:40:24 44.19 44.84 45.68 44.8 44.8 45 55.41 55.62 56.45 55.9 55.9 56
02/01/2022 09:40:25 43.35 44.56 45.68 44.8 44.8 45 55.64 55.78 56.45 55.9 55.9 56
02/01/2022 09:40:26 43.25 44.4 45.68 44.8 44.8 45 55.56 55.86 56.45 55.9 55.9 56
02/01/2022 09:40:27 45.01 44.73 45.68 44.8 44.8 45 56.1 56.1 56.4 55.9 55.9 56
02/01/2022 09:40:28 44.66 44.81 45.68 44.8 44.8 45 55.65 55.93 56.4 55.9 55.9 56
02/01/2022 09:40:29 45.7 45.5 45.68 44.8 44.8 45 55.76 56.03 56.36 55.9 55.9 56
02/01/2022 09:40:30 45.14 45.52 45.68 44.8 44.8 45 56.08 55.98 56.18 55.9 55.9 56
02/01/2022 09:40:31 45.01 45.75 45.75 44.8 44.8 45 55.93 56.18 56.18 55.9 55.9 56
02/01/2022 09:40:32 44.88 45.2 45.75 44.8 44.8 45 56.13 56.27 56.27 55.9 55.9 56
02/01/2022 09:40:33 44.45 45.3 45.75 44.8 44.8 45 55.84 56.27 56.27 55.9 55.9 56
02/01/2022 09:40:34 44.55 44.96 45.75 44.8 44.8 45 55.95 56.08 56.27 55.9 55.9 56
02/01/2022 09:40:35 44.75 45.01 45.75 44.8 44.8 45 55.34 55.92 56.27 55.9 55.9 56
02/01/2022 09:40:36 44.87 45.15 45.75 44.8 44.8 45 55.63 55.88 56.27 55.9 55.9 56
02/01/2022 09:40:37 44.32 45.01 45.75 44.8 44.8 45 55 55.59 56.27 55.8 55.9 56
02/01/2022 09:40:38 44.75 45.04 45.75 44.8 44.8 45 56.04 55.86 56.27 55.9 55.9 56
02/01/2022 09:40:39 44.89 45.5 45.75 44.8 44.8 45 55.85 55.88 56.27 55.9 55.9 56
02/01/2022 09:40:40 44.34 44.86 45.75 44.8 44.8 45 55.77 56.06 56.27 55.9 55.9 56
02/01/2022 09:40:41 45.86 45.49 45.75 44.8 44.8 45 55.9 55.91 56.27 55.9 55.9 56
02/01/2022 09:40:42 43.9 45.7 45.75 44.8 44.8 45 55.2 55.92 56.27 55.8 55.9 56
02/01/2022 09:40:43 43.13 44.54 45.75 44.8 44.8 45 55.81 55.86 56.27 55.8 55.9 56
02/01/2022 09:40:44 44.33 44.42 45.75 44.8 44.8 45 55.97 56.09 56.27 55.8 55.9 56
02/01/2022 09:40:45 44.9 44.86 45.75 44.8 44.8 45 55.55 56.06 56.27 55.8 55.9 56
02/01/2022 09:40:46 44.96 45.01 45.75 44.8 44.8 45 55.94 55.94 56.27 55.8 55.9 56
02/01/2022 09:40:47 44.59 45.25 45.75 44.8 44.8 45 55.9 56.02 56.27 55.8 55.9 56
02/01/2022 09:40:48 44.84 44.98 45.75 44.8 44.8 45 55.23 56.09 56.27 55.8 55.9 56
02/01/2022 09:40:49 44.81 45.17 45.75 44.8 44.8 45 56.03 55.91 56.27 55.9 55.9 56
02/01/2022 09:40:50 45.26 45.34 45.75 44.8 44.8 45 56 56.17 56.27 55.9 55.9 56
02/01/2022 09:40:51 44.45 45.12 45.75 44.8 44.8 45 55.8 56.06 56.27 55.9 55.9 56
02/01/2022 09:40:52 44.97 45.31 45.75 44.8 44.8 45 55.91 56.02 56.27 55.9 55.9 56
02/01/2022 09:40:53 44.28 44.93 45.75 44.8 44.8 45 56.11 56.23 56.27 55.9 55.9 56
02/01/2022 09:40:54 44.36 44.75 45.75 44.8 44.8 45 55.7 56.19 56.27 55.9 55.9 56
02/01/2022 09:40:55 44.05 44.84 45.75 44.8 44.8 45 56.13 56.2 56.27 55.9 55.9 56
02/01/2022 09:40:56 44.84 44.69 45.75 44.8 44.8 45 55.99 56.06 56.27 55.9 55.9 56
02/01/2022 09:40:57 45.16 45.21 45.75 44.8 44.8 45 55.98 56.15 56.27 55.9 55.9 56
02/01/2022 09:40:58 44.67 45.52 45.75 44.8 44.8 45 56.04 56.26 56.27 55.9 55.9 56
02/01/2022 09:40:59 45.68 45.34 45.75 44.8 44.8 45 55.75 55.96 56.27 55.9 55.9 56
02/01/2022 09:41:00 43.8 45.4 45.75 44.8 44.8 45 55.83 56.05 56.27 55.9 55.9 56
02/01/2022 09:41:01 45.62 45.27 45.7 44.8 44.8 45 55.16 55.86 56.27 55.9 55.9 56
02/01/2022 09:41:02 45.66 45.57 45.7 44.8 44.8 45 56.02 55.87 56.27 55.9 55.9 56
02/01/2022 09:41:03 43.77 45.57 45.7 44.8 44.8 45 55.39 55.95 56.26 55.8 55.9 56
02/01/2022 09:41:04 44.91 45.2 45.7 44.7 44.8 45 56.22 56.16 56.26 55.8 55.9 56
02/01/2022 09:41:05 44.56 45.27 45.7 44.7 44.8 45 55.68 56.09 56.26 55.8 55.9 56
02/01/2022 09:41:06 44.38 45 45.7 44.7 44.8 45 55.99 56.17 56.26 55.8 55.9 56
02/01/2022 09:41:07 44.38 44.94 45.7 44.7 44.8 45 55.87 56.05 56.26 55.8 55.9 56
02/01/2022 09:41:08 44.6 44.84 45.7 44.7 44.8 45 56.18 56.31 56.31 55.8 55.9 56
02/01/2022 09:41:09 43.45 44.67 45.7 44.7 44.8 45 55.17 56.12 56.31 55.8 55.9 56
02/01/2022 09:41:10 43.28 43.97 45.7 44.7 44.8 45 55.67 55.83 56.31 55.8 55.9 56
02/01/2022 09:41:11 45.17 44.75 45.7 44.7 44.8 45 55.94 55.9 56.31 55.8 55.9 56
02/01/2022 09:41:12 44.17 44.56 45.57 44.7 44.8 45 55.38 55.83 56.31 55.8 55.9 56
02/01/2022 09:41:13 45.19 45.22 45.57 44.7 44.8 45 55.83 55.87 56.31 55.8 55.9 56
02/01/2022 09:41:14 45.75 46.11 46.11 44.7 44.8 45 55.8 55.87 56.31 55.8 55.9 56
02/01/2022 09:41:15 44.09 45.2 46.11 44.7 44.8 45 55.24 55.9 56.31 55.8 55.9 56
02/01/2022 09:41:16 44.71 45.01 46.11 44.7 44.8 45 55.6 55.62 56.31 55.8 55.9 56
02/01/2022 09:41:17 44.97 45.31 46.11 44.7 44.8 45 56.31 56.21 56.31 55.8 55.9 56
02/01/2022 09:41:18 44.5 44.88 46.11 44.7 44.8 45 55.99 56.4 56.4 55.8 55.9 56
02/01/2022 09:41:19 44.59 45.24 46.11 44.7 44.8 45 55.39 56.1 56.4 55.8 55.9 56
02/01/2022 09:41:20 45.79 45.5 46.11 44.7 44.8 45 55.45 55.75 56.4 55.8 55.9 56
02/01/2022 09:41:21 44.45 45.48 46.11 44.7 44.8 45 55.91 55.81 56.4 55.8 55.9 56
02/01/2022 09:41:22 45.11 45.32 46.11 44.7 44.8 45.1 55.83 56.14 56.4 55.8 55.9 56
02/01/2022 09:41:23 44.49 45.42 46.11 44.7 44.8 45.1 56.29 56.2 56.4 55.8 55.9 56
02/01/2022 09:41:24 44.25 44.82 46.11 44.7 44.8 45.1 55.51 56.26 56.4 55.8 55.9 56
02/01/2022 09:41:25 44.71 45.07 46.11 44.7 44.8 45.1 55.77 55.89 56.4 55.8 55.9 56
02/01/2022 09:41:26 44.85 45.06 46.11 44.7 44.8 45.1 56.25 56.23 56.4 55.8 55.9 56
02/01/2022 09:41:27 46.18 45.93 46.11 44.7 44.8 45.1 55.43 56.01 56.4 55.8 55.9 56
02/01/2022 09:41:28 44.97 45.69 46.11 44.7 44.8 45.1 56.49 56.29 56.4 55.8 55.9 56
02/01/2022 09:41:29 45.64 45.7 46.11 44.7 44.8 45.1 55.98 56.25 56.4 55.8 55.9 56
02/01/2022 09:41:30 44.69 45.73 46.11 44.7 44.8 45.1 55.78 56.21 56.4 55.8 55.9 56
02/01/2022 09:41:31 43.57 45.07 46.11 44.7 44.8 45.1 56.45 56.38 56.4 55.8 55.9 56
02/01/2022 09:41:32 45.13 44.96 46.11 44.7 44.8 45.1 55.86 56.35 56.4 55.8 55.9 56
02/01/2022 09:41:33 44.77 45.3 46.11 44.7 44.8 45.1 55.91 56.18 56.4 55.8 55.9 56
02/01/2022 09:41:34 45.03 45.39 46.11 44.7 44.8 45.1 55.98 56.05 56.4 55.8 55.9 56
02/01/2022 09:41:35 45 45.42 46.11 44.7 44.8 45.1 55.95 56.17 56.4 55.8 55.9 56
02/01/2022 09:41:36 44.27 44.99 46.11 44.7 44.8 45.1 55.42 56.1 56.4 55.8 55.9 56
02/01/2022 09:41:37 44.08 44.66 46.11 44.7 44.8 45.1 56.06 56 56.4 55.8 55.9 56
02/01/2022 09:41:38 44.42 45.11 46.11 44.7 44.8 45.1 55.58 56.19 56.4 55.8 55.9 56
02/01/2022 09:41:39 43.85 44.49 46.11 44.7 44.8 45.1 55.69 55.95 56.4 55.8 55.9 56
02/01/2022 09:41:40 46.38 45.78 46.11 44.7 44.8 45.1 55.53 55.64 56.4 55.8 55.9 56
02/01/2022 09:41:41 45.17 45.96 46.11 44.7 44.8 45.1 56.41 56.29 56.4 55.8 55.9 56
02/01/2022 09:41:42 44.9 45.41 46.11 44.7 44.8 45.1 55.48 56.06 56.4 55.8 55.9 56
02/01/2022 09:41:43 43.37 45.1 46.11 44.7 44.8 45.1 55.71 55.79 56.4 55.8 55.9 56
02/01/2022 09:41:44 45.98 45.38 45.96 44.7 44.8 45.1 56.05 56.04 56.4 55.8 55.9 56
02/01/2022 09:41:45 44.14 45.33 45.96 44.7 44.8 45.1 55.81 56.09 56.4 55.8 55.9 56
02/01/2022 09:41:46 44.72 44.91 45.96 44.7 44.8 45.1 56.15 56.44 56.44 55.8 55.9 56
02/01/2022 09:41:47 45.45 45.35 45.96 44.7 44.8 45.1 56.17 56.15 56.44 55.8 55.9 56
02/01/2022 09:41:48 44.59 45.43 45.96 44.7 44.8 45.1 55.82 56.21 56.44 55.8 55.9 56
02/01/2022 09:41:49 43.44 45.16 45.96 44.7 44.8 45.1 56.5 56.44 56.44 55.8 55.9 56
02/01/2022 09:41:50 44.14 44.17 45.96 44.7 44.8 45.1 56.13 56.38 56.44 55.8 55.9 56
02/01/2022 09:41:51 44.42 44.6 45.96 44.7 44.8 45.1 55.17 56.28 56.44 55.8 55.9 56
02/01/2022 09:41:52 44.61 44.98 45.96 44.7 44.8 45.1 56.12 56.03 56.44 55.8 55.9 56
02/01/2022 09:41:53 44.34 44.72 45.96 44.7 44.8 45.1 55.9 56.07 56.44 55.8 55.9 56
02/01/2022 09:41:54 44.93 45.18 45.96 44.7 44.8 45.1 56.34 56.29 56.44 55.8 55.9 56
02/01/2022 09:41:55 44.77 45.28 45.96 44.7 44.8 45.1 55.68 56.15 56.44 55.8 55.9 56
02/01/2022 09:41:56 43.43 44.67 45.96 44.7 44.8 45.1 55.47 55.93 56.44 55.8 55.9 56
02/01/2022 09:41:57 44.47 44.57 45.96 44.7 44.8 45.1 55.34 55.68 56.44 55.8 55.9 56
02/01/2022 09:41:58 43.91 44.75 45.96 44.7 44.8 45.1 56.39 56.23 56.44 55.8 55.9 56
02/01/2022 09:41:59 43.07 44.55 45.96 44.7 44.8 45.1 55.72 56.03 56.44 55.8 55.9 56
02/01/2022 09:42:00 44.14 44.12 45.96 44.7 44.8 45.1 55.27 55.93 56.44 55.8 55.9 56
02/01/2022 09:42:01 44.65 44.7 45.96 44.7 44.8 45.1 55.42 55.54 56.44 55.8 55.9 56
02/01/2022 09:42:02 44.52 44.71 45.96 44.7 44.8 45.1 56.09 55.95 56.44 55.8 55.9 56
02/01/2022 09:42:03 44.99 45.08 45.96 44.7 44.8 45.1 55.79 56.01 56.44 55.8 55.9 56
02/01/2022 09:42:04 45.03 45.19 45.96 44.7 44.8 45.1 55.26 55.89 56.44 55.8 55.9 56
02/01/2022 09:42:05 44.34 45.02 45.96 44.7 44.8 45.1 55.51 55.77 56.44 55.8 55.9 56
02/01/2022 09:42:06 43.66 44.77 45.96 44.7 44.8 45.1 56.2 56.06 56.44 55.8 55.9 56
02/01/2022 09:42:07 45.05 45.07 45.96 44.7 44.8 45.1 55.83 56.16 56.44 55.8 55.9 56
02/01/2022 09:42:08 44.93 45.14 45.96 44.7 44.8 45.1 56.06 56.09 56.44 55.8 55.9 56
02/01/2022 09:42:09 45.09 45.24 45.96 44.7 44.8 45.1 55.66 56.07 56.44 55.8 55.9 56
02/01/2022 09:42:10 44.87 45.27 45.96 44.7 44.8 45.1 55.64 55.82 56.44 55.8 55.9 56
02/01/2022 09:42:11 45.5 45.45 45.45 44.7 44.8 45.1 56.16 56.08 56.44 55.8 55.9 56
02/01/2022 09:42:12 43.8 45.48 45.48 44.7 44.8 45.1 55.19 56.09 56.44 55.8 55.9 56
02/01/2022 09:42:13 44.18 44.7 45.48 44.7 44.8 45.1 55.99 55.86 56.44 55.8 55.9 56
02/01/2022 09:42:14 43.41 44.54 45.48 44.7 44.7 45.1 55.76 56.19 56.44 55.8 55.9 56
02/01/2022 09:42:15 43.72 44.11 45.48 44.7 44.7 45.1 56.23 56.21 56.44 55.8 55.9 56
02/01/2022 09:42:16 44.53 44.48 45.48 44.7 44.7 45.1 55.7 56.12 56.44 55.8 55.9 56
02/01/2022 09:42:17 44.48 44.7 45.48 44.7 44.7 45.1 55.73 56.12 56.44 55.8 55.9 56
02/01/2022 09:42:18 45.08 45.12 45.48 44.7 44.7 45.1 55.54 55.81 56.44 55.8 55.9 56
02/01/2022 09:42:19 44.45 45.18 45.48 44.7 44.7 45.1 56.09 56.07 56.38 55.8 55.9 56
02/01/2022 09:42:20 44.54 44.88 45.48 44.7 44.7 45.1 55.64 56.05 56.29 55.8 55.9 56
02/01/2022 09:42:21 43.8 44.83 45.48 44.7 44.7 45.1 55.57 56.12 56.29 55.8 55.9 56
02/01/2022 09:42:22 44.84 44.77 45.48 44.7 44.7 45.1 55.73 55.77 56.29 55.8 55.9 56
02/01/2022 09:42:23 44.32 45.01 45.48 44.7 44.7 45.1 56.27 56.09 56.29 55.8 55.9 56
02/01/2022 09:42:24 43.93 44.52 45.48 44.7 44.7 45.1 55.27 56.02 56.23 55.8 55.9 56
02/01/2022 09:42:25 44.09 44.65 45.48 44.7 44.7 45.1 56.27 56.08 56.23 55.8 55.9 56
02/01/2022 09:42:26 44.05 44.7 45.48 44.7 44.7 45.1 55.91 56.18 56.23 55.8 55.9 56
02/01/2022 09:42:27 42.17 44.03 45.48 44.7 44.7 45.1 55.79 56.22 56.23 55.8 55.9 56
02/01/2022 09:42:28 44.66 44.59 45.48 44.7 44.7 45.1 56.55 56.47 56.47 55.8 55.9 56
02/01/2022 09:42:29 44.6 45.08 45.48 44.7 44.7 45.1 56.09 56.46 56.47 55.8 55.9 56
02/01/2022 09:42:30 44.62 44.69 45.48 44.7 44.7 45.1 56.35 56.67 56.67 55.8 55.9 56
02/01/2022 09:42:31 44.27 44.78 45.48 44.7 44.7 45.1 55.61 56.15 56.67 55.8 55.9 56
02/01/2022 09:42:32 45.35 45.45 45.48 44.7 44.7 45.1 56.33 56.33 56.67 55.8 55.9 56
02/01/2022 09:42:33 44.74 45.26 45.48 44.7 44.7 45.1 56.18 56.33 56.67 55.8 55.9 56
02/01/2022 09:42:34 45 45.42 45.48 44.7 44.7 45.1 56.21 56.56 56.67 55.8 55.9 56
02/01/2022 09:42:35 44.48 45.02 45.48 44.7 44.7 45.1 55.94 56.24 56.67 55.8 55.9 56
02/01/2022 09:42:36 44.69 44.83 45.48 44.7 44.7 45.1 55.67 56.1 56.67 55.8 55.9 56
02/01/2022 09:42:37 43.56 44.97 45.48 44.7 44.7 45 55.29 55.89 56.67 55.8 55.9 56
02/01/2022 09:42:38 44.42 44.72 45.48 44.6 44.7 45 55.96 56.03 56.67 55.8 55.9 56
02/01/2022 09:42:39 45.48 45.16 45.48 44.7 44.7 45 55.64 55.85 56.67 55.8 55.9 56
02/01/2022 09:42:40 45.18 45.34 45.48 44.7 44.7 45 55.92 55.93 56.67 55.8 55.9 56
02/01/2022 09:42:41 43.53 45.18 45.48 44.7 44.7 45 55.6 55.87 56.67 55.8 55.9 56
02/01/2022 09:42:42 44.73 44.64 45.45 44.7 44.7 45 55.31 55.89 56.67 55.8 55.9 56
02/01/2022 09:42:43 42.67 44.62 45.45 44.6 44.7 45 55.13 55.45 56.67 55.8 55.9 56
02/01/2022 09:42:44 44.58 44.65 45.45 44.6 44.7 45 55.74 55.68 56.67 55.8 55.9 56
02/01/2022 09:42:45 44.51 45.04 45.45 44.7 44.7 45 55.77 55.78 56.67 55.8 55.9 56
02/01/2022 09:42:46 43.35 44.45 45.45 44.7 44.7 45 55.89 56.09 56.67 55.8 55.9 56
02/01/2022 09:42:47 41.29 43.94 45.45 44.6 44.7 45 55.39 55.92 56.67 55.8 55.9 56
02/01/2022 09:42:48 44.63 43.96 45.45 44.6 44.7 45 55.5 55.71 56.67 55.8 55.9 56
02/01/2022 09:42:49 44.24 44.33 45.45 44.6 44.7 45 55.36 55.71 56.67 55.8 55.9 56
02/01/2022 09:42:50 44.4 44.64 45.45 44.6 44.7 45 55.4 55.54 56.67 55.8 55.9 56
02/01/2022 09:42:51 45.27 45.46 45.46 44.6 44.7 45 55.88 55.89 56.67 55.8 55.9 56
02/01/2022 09:42:52 43.86 44.83 45.46 44.6 44.7 45 55.22 55.71 56.67 55.8 55.9 56
02/01/2022 09:42:53 44.11 44.43 45.46 44.6 44.7 45 56.1 55.9 56.67 55.8 55.9 56
02/01/2022 09:42:54 43.22 44.29 45.46 44.6 44.7 45 55.91 56.09 56.67 55.8 55.9 56
02/01/2022 09:42:55 43.42 43.88 45.46 44.6 44.7 45 55.68 55.96 56.67 55.8 55.9 56
02/01/2022 09:42:56 44.9 44.89 45.46 44.6 44.7 45 55.64 55.99 56.67 55.8 55.9 56
02/01/2022 09:42:57 43.77 44.68 45.46 44.6 44.7 45 55.44 55.66 56.67 55.8 55.9 56
02/01/2022 09:42:58 44.37 44.68 45.46 44.6 44.7 45 55.75 55.91 56.67 55.8 55.9 56
02/01/2022 09:42:59 45 45.04 45.46 44.6 44.7 45 56.28 56.26 56.67 55.8 55.9 56
02/01/2022 09:43:00 45.8 45.8 45.8 44.6 44.7 45 55.56 56.09 56.56 55.8 55.9 56
02/01/2022 09:43:01 44.25 45.45 45.8 44.6 44.7 45 55.59 55.84 56.56 55.8 55.9 56
02/01/2022 09:43:02 44.07 45.16 45.8 44.6 44.7 45 55.93 56.07 56.56 55.8 55.9 56
02/01/2022 09:43:03 44.49 44.67 45.8 44.6 44.7 45 55.43 55.86 56.56 55.8 55.9 56
02/01/2022 09:43:04 43.83 44.75 45.8 44.6 44.7 45 55.92 56.04 56.26 55.8 55.9 56
02/01/2022 09:43:05 45.05 45 45.8 44.6 44.7 45 55.74 55.92 56.26 55.8 55.9 56
02/01/2022 09:43:06 44.55 45.18 45.8 44.6 44.7 45 56.01 56.01 56.26 55.8 55.9 56
02/01/2022 09:43:07 44.58 45.17 45.8 44.6 44.7 45 55.68 56.11 56.26 55.8 55.9 56
02/01/2022 09:43:08 44.04 44.83 45.8 44.6 44.7 45 55.15 55.86 56.26 55.8 55.9 56
02/01/2022 09:43:09 44.04 44.72 45.8 44.6 44.7 45 55.97 55.99 56.26 55.8 55.9 56
02/01/2022 09:43:10 44.73 44.66 45.8 44.6 44.7 45 55.55 56 56.26 55.8 55.9 56
02/01/2022 09:43:11 45.59 45.5 45.8 44.6 44.7 45 55.12 55.58 56.26 55.8 55.9 56
02/01/2022 09:43:12 45.13 45.6 45.8 44.6 44.7 45 55.95 55.82 56.26 55.8 55.9 56
02/01/2022 09:43:13 43.7 45.08 45.8 44.6 44.7 45 56.09 56.13 56.26 55.8 55.9 56
02/01/2022 09:43:14 43.79 44.58 45.8 44.6 44.7 45 55.2 55.93 56.26 55.8 55.9 56
02/01/2022 09:43:15 44.87 44.71 45.8 44.6 44.7 45 56.07 55.98 56.26 55.8 55.9 56
02/01/2022 09:43:16 45.08 45.37 45.8 44.6 44.7 45 55.75 56.05 56.26 55.8 55.9 56
02/01/2022 09:43:17 43.75 44.62 45.8 44.6 44.7 45 55.64 56.05 56.26 55.8 55.9 56
02/01/2022 09:43:18 44.42 44.72 45.8 44.6 44.7 45 56.3 56.2 56.26 55.8 55.9 56
02/01/2022 09:43:19 45.4 45.29 45.8 44.6 44.7 45 56.39 56.49 56.49 55.8 55.9 56
02/01/2022 09:43:20 43.41 45.42 45.8 44.6 44.7 45 56.09 56.34 56.49 55.8 55.9 56
02/01/2022 09:43:21 44.6 44.69 45.8 44.6 44.7 45 55.81 56.34 56.49 55.8 55.9 56
02/01/2022 09:43:22 43.2 44.93 45.8 44.6 44.7 45 54.91 55.94 56.49 55.8 55.9 56
02/01/2022 09:43:23 44.87 44.67 45.8 44.6 44.7 45 55.54 55.59 56.49 55.8 55.9 56
02/01/2022 09:43:24 45.8 45.55 45.8 44.6 44.7 45 55.99 55.9 56.49 55.8 55.9 56
02/01/2022 09:43:25 45.65 45.73 45.8 44.6 44.7 45 55.57 55.93 56.49 55.8 55.9 56
02/01/2022 09:43:26 43.46 45.58 45.8 44.6 44.7 45 55.45 55.79 56.49 55.8 55.9 56
02/01/2022 09:43:27 44.48 44.76 45.8 44.6 44.7 45 55.74 55.77 56.49 55.8 55.9 56
02/01/2022 09:43:28 44.7 45.11 45.8 44.6 44.7 45 56.12 56.08 56.49 55.8 55.9 56
02/01/2022 09:43:29 43.64 44.52 45.8 44.6 44.7 45 55.87 56.4 56.49 55.8 55.9 56
02/01/2022 09:43:30 43.33 44.33 45.73 44.6 44.7 45 55.09 55.88 56.49 55.8 55.9 56
02/01/2022 09:43:31 43.84 44.07 45.73 44.6 44.7 45 55.4 55.54 56.49 55.8 55.9 56
02/01/2022 09:43:32 45.15 44.91 45.73 44.6 44.7 45 55.86 55.8 56.49 55.8 55.9 56
02/01/2022 09:43:33 43.85 45.04 45.73 44.6 44.7 45 55.54 55.92 56.49 55.8 55.9 56
02/01/2022 09:43:34 44.21 44.74 45.73 44.6 44.7 45 55.7 55.79 56.49 55.8 55.9 56
02/01/2022 09:43:35 45.41 45.26 45.73 44.6 44.7 45 55.79 56.26 56.49 55.8 55.9 56
02/01/2022 09:43:36 44.81 45.44 45.73 44.6 44.7 45 55.85 56.11 56.49 55.8 55.9 56
02/01/2022 09:43:37 44.93 45.32 45.73 44.6 44.7 45 56.06 56.05 56.49 55.8 55.9 56
02/01/2022 09:43:38 44.11 44.95 45.73 44.6 44.7 45 55.37 55.93 56.49 55.8 55.9 56
02/01/2022 09:43:39 44.99 45.16 45.73 44.6 44.7 45 56.22 56.02 56.49 55.8 55.9 56
02/01/2022 09:43:40 45 45.14 45.73 44.6 44.7 45 55.82 56.24 56.49 55.8 55.9 56
02/01/2022 09:43:41 45.02 45.36 45.73 44.6 44.7 45 55.66 55.83 56.49 55.8 55.9 56
02/01/2022 09:43:42 44.83 45.36 45.73 44.6 44.7 45 56.12 56.12 56.49 55.8 55.9 56
02/01/2022 09:43:43 43.7 45.12 45.73 44.6 44.7 45 55.5 56.11 56.49 55.8 55.9 56
02/01/2022 09:43:44 44.06 44.48 45.73 44.6 44.7 45 55.95 55.96 56.49 55.8 55.9 56
02/01/2022 09:43:45 44.69 44.71 45.73 44.6 44.7 45 55.79 55.99 56.49 55.8 55.9 56
02/01/2022 09:43:46 45.24 45.42 45.73 44.6 44.7 45 55.27 55.94 56.49 55.8 55.9 56
02/01/2022 09:43:47 44.65 45.37 45.73 44.6 44.7 45 55.96 55.87 56.49 55.8 55.9 56
02/01/2022 09:43:48 44.82 44.9 45.73 44.6 44.7 45 56.38 56.23 56.49 55.8 55.9 56
02/01/2022 09:43:49 43.91 44.85 45.73 44.6 44.7 45 56.09 56.24 56.4 55.8 55.9 56
02/01/2022 09:43:50 44.74 44.8 45.73 44.6 44.7 45 55.26 56.21 56.4 55.8 55.9 56
02/01/2022 09:43:51 45.12 45.2 45.73 44.6 44.7 45 55.59 55.63 56.4 55.8 55.9 56
02/01/2022 09:43:52 44.1 45.22 45.73 44.6 44.7 45 55 55.63 56.4 55.8 55.9 56
02/01/2022 09:43:53 43.87 44.68 45.73 44.6 44.7 45 56.14 55.91 56.4 55.8 55.9 56
02/01/2022 09:43:54 44.77 44.94 45.73 44.6 44.7 45 56.06 56.06 56.4 55.8 55.9 56
02/01/2022 09:43:55 44.53 44.97 45.58 44.6 44.7 45 56.49 56.55 56.55 55.8 55.9 56
02/01/2022 09:43:56 44.52 44.85 45.44 44.6 44.7 45 54.96 56.25 56.55 55.8 55.9 56
02/01/2022 09:43:57 44.02 44.83 45.44 44.6 44.7 45 56.16 56.07 56.55 55.8 55.9 56
02/01/2022 09:43:58 45.1 45.01 45.44 44.6 44.7 45 55.94 56.09 56.55 55.8 55.9 56
02/01/2022 09:43:59 44.3 44.76 45.44 44.6 44.7 45 55.49 56.01 56.55 55.8 55.9 56
02/01/2022 09:44:00 44.19 44.54 45.44 44.6 44.7 45 55.78 55.87 56.55 55.8 55.9 56
02/01/2022 09:44:01 44.01 44.65 45.44 44.6 44.7 45 55.19 55.81 56.55 55.8 55.9 56
02/01/2022 09:44:02 45.13 44.99 45.44 44.6 44.7 45 55.99 55.88 56.55 55.8 55.9 56
02/01/2022 09:44:03 43.45 45.07 45.44 44.6 44.7 45 55.63 55.75 56.55 55.8 55.9 56
02/01/2022 09:44:04 45.34 45.07 45.44 44.6 44.7 45 55.77 55.95 56.55 55.8 55.9 56
02/01/2022 09:44:05 45.17 45.18 45.44 44.6 44.7 45 56.08 56.13 56.55 55.8 55.9 56
02/01/2022 09:44:06 43.85 45.25 45.42 44.6 44.7 45 55.89 56.12 56.55 55.8 55.9 56
02/01/2022 09:44:07 43.78 44.38 45.42 44.6 44.7 45 55.97 56.15 56.55 55.8 55.9 56
02/01/2022 09:44:08 42.73 44.22 45.42 44.6 44.7 45 55.17 55.86 56.55 55.8 55.9 56
02/01/2022 09:44:09 44.09 44.21 45.42 44.6 44.7 45 56.1 55.97 56.55 55.8 55.9 56
02/01/2022 09:44:10 45.71 45.25 45.42 44.6 44.7 45 55.89 55.97 56.55 55.8 55.9 56
02/01/2022 09:44:11 46.21 45.94 45.94 44.6 44.7 45 55.85 56.1 56.55 55.8 55.9 56
02/01/2022 09:44:12 45.59 45.93 45.94 44.6 44.7 45 55.55 55.97 56.55 55.8 55.9 56
02/01/2022 09:44:13 43.02 45.72 45.94 44.6 44.7 45 55.84 56.01 56.55 55.8 55.9 56
02/01/2022 09:44:14 44.46 44.71 45.94 44.6 44.7 45 55.39 55.76 56.55 55.8 55.9 56
02/01/2022 09:44:15 45.3 45.22 45.94 44.6 44.7 45 56.56 56.39 56.55 55.8 55.9 56
02/01/2022 09:44:16 44.26 45.6 45.94 44.6 44.7 45 55.19 56.18 56.55 55.8 55.9 56
02/01/2022 09:44:17 44.75 44.78 45.94 44.6 44.7 45 55.56 56.03 56.55 55.8 55.9 56
02/01/2022 09:44:18 44.26 44.81 45.94 44.6 44.7 45 56.39 56.24 56.55 55.8 55.9 56
02/01/2022 09:44:19 44.69 44.85 45.94 44.6 44.7 45 55.75 56.19 56.55 55.8 55.9 56
02/01/2022 09:44:20 45.04 45.18 45.94 44.6 44.7 45 55.72 56 56.55 55.8 55.9 56
02/01/2022 09:44:21 45.82 45.67 45.94 44.6 44.7 45 55.9 56 56.55 55.8 55.9 56
02/01/2022 09:44:22 44.27 45.5 45.94 44.6 44.7 45 55.78 56.19 56.55 55.8 55.9 56
02/01/2022 09:44:23 44.2 44.84 45.94 44.6 44.7 45 56.1 56.22 56.55 55.8 55.9 56
02/01/2022 09:44:24 43.58 44.84 45.94 44.6 44.7 45 56.07 56.27 56.55 55.8 55.9 56
02/01/2022 09:44:25 43.84 44.29 45.94 44.6 44.7 45 55.23 55.95 56.39 55.8 55.9 56
02/01/2022 09:44:26 46.11 45.5 45.94 44.6 44.7 45 56.01 55.93 56.39 55.8 55.9 56
02/01/2022 09:44:27 45.25 45.61 45.94 44.6 44.7 45 55.59 55.88 56.39 55.8 55.9 56
02/01/2022 09:44:28 44.69 45.38 45.94 44.6 44.7 45 56.31 56.23 56.39 55.8 55.9 56
02/01/2022 09:44:29 45.68 45.62 45.94 44.6 44.7 45 55.7 56.2 56.39 55.8 55.9 56
02/01/2022 09:44:30 44.79 45.85 45.94 44.6 44.7 45 56.16 56.29 56.39 55.8 55.9 56
02/01/2022 09:44:31 44.44 45.13 45.94 44.6 44.7 45 55.53 56.05 56.39 55.8 55.9 56
02/01/2022 09:44:32 44.93 45.22 45.94 44.6 44.7 45 55.3 55.74 56.39 55.8 55.9 56
02/01/2022 09:44:33 44.86 45.22 45.94 44.6 44.7 45 56.42 56.18 56.39 55.8 55.9 56
02/01/2022 09:44:34 45.82 45.58 45.94 44.6 44.7 45 56.02 56.15 56.39 55.8 55.9 56
02/01/2022 09:44:35 44.47 45.8 45.94 44.6 44.7 45 55.95 56.16 56.39 55.8 55.9 56
02/01/2022 09:44:36 44.19 45.33 45.94 44.6 44.7 45 55.63 56.1 56.39 55.8 55.9 56
02/01/2022 09:44:37 44.83 45.03 45.94 44.6 44.7 45 56.34 56.32 56.39 55.8 55.9 56
02/01/2022 09:44:38 44.37 44.92 45.94 44.6 44.7 45 55.35 56.12 56.39 55.8 55.9 56
02/01/2022 09:44:39 42.93 45.15 45.94 44.6 44.7 45 55.37 55.78 56.39 55.8 55.9 56
02/01/2022 09:44:40 44.12 44.42 45.94 44.6 44.7 45 56.96 56.46 56.46 55.8 55.9 56
02/01/2022 09:44:41 44.21 44.21 45.93 44.6 44.7 45 55.8 56.41 56.46 55.8 55.9 56
02/01/2022 09:44:42 44.64 44.8 45.85 44.6 44.7 45 55.95 56.26 56.46 55.8 55.9 56
02/01/2022 09:44:43 44.14 45.14 45.85 44.6 44.7 45 55.67 55.98 56.46 55.8 55.9 56
02/01/2022 09:44:44 43.79 44.26 45.85 44.6 44.7 45 55.45 55.82 56.46 55.8 55.9 56
02/01/2022 09:44:45 44.11 44.32 45.85 44.6 44.7 45 55.59 55.84 56.46 55.8 55.9 56
02/01/2022 09:44:46 44.39 44.86 45.85 44.6 44.7 45 55.79 55.78 56.46 55.8 55.9 56
02/01/2022 09:44:47 43.57 44.23 45.85 44.6 44.7 45 56.01 56.05 56.46 55.8 55.9 56
02/01/2022 09:44:48 44.59 44.63 45.85 44.6 44.7 45 55.85 56 56.46 55.8 55.9 56
02/01/2022 09:44:49 44.87 45.21 45.85 44.6 44.7 45 55.59 56.03 56.46 55.8 55.9 56
02/01/2022 09:44:50 45.1 45.25 45.85 44.6 44.7 45 55.57 55.86 56.46 55.8 55.9 56
02/01/2022 09:44:51 44.62 45.31 45.85 44.6 44.7 45 55.71 56.03 56.46 55.8 55.9 56
02/01/2022 09:44:52 45.06 45.16 45.85 44.6 44.7 45 56.25 56.17 56.46 55.8 55.9 56
02/01/2022 09:44:53 43.57 45.32 45.85 44.6 44.7 45 55.96 56.19 56.46 55.8 55.9 56
02/01/2022 09:44:54 44.68 44.86 45.85 44.6 44.7 45 55.84 56.13 56.46 55.8 55.9 56
02/01/2022 09:44:55 43.59 44.59 45.85 44.6 44.7 45 55.91 55.98 56.46 55.8 55.9 56
02/01/2022 09:44:56 43.59 44.23 45.85 44.6 44.7 45 56.26 56.3 56.46 55.8 55.9 56
02/01/2022 09:44:57 44.34 44.22 45.85 44.6 44.7 45 55.53 56.13 56.46 55.8 55.9 56
02/01/2022 09:44:58 45.38 45.11 45.85 44.6 44.7 45 55.95 55.94 56.46 55.8 55.9 56
02/01/2022 09:44:59 44.94 45.15 45.85 44.6 44.7 45 55.99 56.07 56.46 55.8 55.9 56
02/01/2022 09:45:00 44.73 45.2 45.8 44.6 44.7 45 55.76 56.2 56.46 55.8 55.9 56
02/01/2022 09:45:01 45.36 45.28 45.8 44.6 44.7 45 55.54 55.88 56.46 55.8 55.9 56
02/01/2022 09:45:02 43.76 45.13 45.8 44.6 44.7 45 55.4 55.89 56.46 55.8 55.9 56
02/01/2022 09:45:03 44.18 44.66 45.8 44.6 44.7 45 55.85 55.75 56.46 55.8 55.9 56
02/01/2022 09:45:04 43 44.74 45.8 44.6 44.7 45 56.29 56.15 56.46 55.8 55.9 56
02/01/2022 09:45:05 44.74 44.51 45.33 44.6 44.7 45 55.84 56.17 56.46 55.8 55.9 56
02/01/2022 09:45:06 42.88 44.43 45.32 44.6 44.7 45 55.51 56.02 56.46 55.8 55.9 56
02/01/2022 09:45:07 42.91 43.52 45.32 44.6 44.7 45 55.57 55.87 56.46 55.8 55.9 56
02/01/2022 09:45:08 44.87 44.63 45.32 44.6 44.7 45 56 55.99 56.46 55.8 55.9 56
02/01/2022 09:45:09 44.63 44.75 45.32 44.6 44.7 45 54.99 55.89 56.46 55.8 55.9 56
02/01/2022 09:45:10 45.43 45.22 45.32 44.6 44.7 45 55.65 55.59 56.41 55.8 55.9 56
02/01/2022 09:45:11 44.34 45.13 45.32 44.6 44.7 45 55.13 55.57 56.3 55.8 55.9 56
02/01/2022 09:45:12 44.27 45.02 45.32 44.6 44.7 45 56.58 56.34 56.34 55.8 55.9 56
02/01/2022 09:45:13 44.73 44.78 45.32 44.6 44.7 45 56.31 56.26 56.34 55.8 55.9 56
02/01/2022 09:45:14 44.27 44.95 45.32 44.6 44.7 45 55.9 56.38 56.38 55.8 55.9 56
02/01/2022 09:45:15 44.67 44.71 45.32 44.6 44.7 45 55.63 56.12 56.38 55.8 55.9 56
02/01/2022 09:45:16 44.62 44.87 45.32 44.6 44.7 45 56.03 56.09 56.38 55.8 55.9 56
02/01/2022 09:45:17 44.07 44.99 45.32 44.6 44.7 45 55.74 55.95 56.38 55.8 55.9 56
02/01/2022 09:45:18 43.6 44.41 45.32 44.6 44.7 45 55.66 55.91 56.38 55.8 55.9 56
02/01/2022 09:45:19 44.28 44.44 45.32 44.6 44.7 45 56.42 56.22 56.38 55.8 55.9 56
02/01/2022 09:45:20 45.04 45.31 45.32 44.6 44.7 45 55.61 56.18 56.38 55.8 55.9 56
02/01/2022 09:45:21 45.44 45.62 45.62 44.6 44.7 45 55.44 55.91 56.38 55.8 55.9 56
02/01/2022 09:45:22 44.73 45.16 45.62 44.6 44.7 45 55.99 55.92 56.38 55.8 55.9 56
02/01/2022 09:45:23 44.15 44.96 45.62 44.6 44.7 45 55.72 56.01 56.38 55.8 55.9 56
02/01/2022 09:45:24 45.97 45.69 45.69 44.6 44.7 45 56.02 56.15 56.38 55.8 55.9 56
02/01/2022 09:45:25 44.54 45.55 45.69 44.6 44.7 45 56.05 56.2 56.38 55.8 55.9 56
02/01/2022 09:45:26 44.78 45.01 45.69 44.6 44.7 45 55.87 56.12 56.38 55.8 55.9 56
02/01/2022 09:45:27 43.62 44.89 45.69 44.6 44.7 45 55.07 56.01 56.38 55.8 55.9 56
02/01/2022 09:45:28 44.05 44.32 45.69 44.6 44.7 45 55.23 55.6 56.38 55.8 55.9 56
02/01/2022 09:45:29 45.08 45.11 45.69 44.6 44.7 45 55.85 55.75 56.38 55.8 55.9 56
02/01/2022 09:45:30 44.52 45.25 45.69 44.6 44.7 45 55.33 55.73 56.38 55.8 55.9 56
02/01/2022 09:45:31 44.83 45.12 45.69 44.6 44.7 45 56.14 55.96 56.38 55.8 55.9 56
02/01/2022 09:45:32 44.77 45.23 45.69 44.6 44.7 45 55.39 55.97 56.38 55.8 55.9 56
02/01/2022 09:45:33 43.41 44.87 45.69 44.6 44.7 45 55.57 55.7 56.38 55.8 55.9 56
02/01/2022 09:45:34 43.53 44.12 45.69 44.6 44.7 45 55.39 55.69 56.38 55.8 55.9 56
02/01/2022 09:45:35 45.05 44.97 45.69 44.6 44.7 45 56.26 56.19 56.38 55.8 55.9 56
02/01/2022 09:45:36 44.51 44.93 45.69 44.6 44.7 45 55.61 55.92 56.38 55.8 55.9 56
02/01/2022 09:45:37 45.03 45.18 45.69 44.6 44.7 45 56.02 56.21 56.38 55.8 55.9 56
02/01/2022 09:45:38 45.02 45.29 45.69 44.6 44.7 45 55.92 56.15 56.38 55.8 55.9 56
02/01/2022 09:45:39 44.18 45.29 45.69 44.6 44.7 45 56.12 56.3 56.38 55.8 55.9 56
02/01/2022 09:45:40 44.02 45.02 45.69 44.6 44.7 45 56.26 56.34 56.38 55.8 55.9 56
02/01/2022 09:45:41 45.13 44.94 45.69 44.6 44.7 45 56.47 56.56 56.56 55.8 55.9 56
02/01/2022 09:45:42 44.34 45.07 45.69 44.6 44.7 45 55.55 56.43 56.56 55.8 55.9 56
02/01/2022 09:45:43 44.76 44.91 45.69 44.6 44.7 45 55.54 55.85 56.56 55.8 55.9 56
02/01/2022 09:45:44 43.9 44.99 45.69 44.6 44.7 45 55.55 55.87 56.56 55.8 55.9 56
02/01/2022 09:45:45 44.42 44.8 45.69 44.6 44.7 45 56.08 56.25 56.56 55.8 55.9 56
02/01/2022 09:45:46 43.69 44.65 45.69 44.6 44.7 45 55.64 56.17 56.56 55.8 55.9 56
02/01/2022 09:45:47 42.48 44.05 45.69 44.5 44.7 45 55.99 55.98 56.56 55.8 55.9 56
02/01/2022 09:45:48 44.64 44.36 45.69 44.5 44.7 45 55.32 55.83 56.56 55.8 55.9 56
02/01/2022 09:45:49 45.24 45.01 45.69 44.5 44.7 45 56.36 56.1 56.56 55.8 55.9 56
02/01/2022 09:45:50 43.73 44.99 45.69 44.5 44.7 45 55.61 56.02 56.56 55.8 55.9 56
02/01/2022 09:45:51 44.39 44.84 45.69 44.5 44.7 45 56.39 56.31 56.56 55.8 55.9 56
02/01/2022 09:45:52 45.62 45.27 45.69 44.5 44.7 45 55.72 56.26 56.56 55.8 55.9 56
02/01/2022 09:45:53 42.47 45.58 45.69 44.5 44.7 45 55.51 56 56.56 55.8 55.9 56
02/01/2022 09:45:54 44.36 44.72 45.58 44.5 44.7 45 56.06 56.09 56.56 55.8 55.9 56
02/01/2022 09:45:55 44.36 44.45 45.58 44.5 44.7 45 55.83 56.05 56.56 55.8 55.9 56
02/01/2022 09:45:56 44.56 44.76 45.58 44.5 44.7 45 56.21 56.59 56.59 55.8 55.9 56
02/01/2022 09:45:57 43.47 44.46 45.58 44.5 44.7 45 56.19 56.26 56.59 55.8 55.9 56
02/01/2022 09:45:58 44.62 44.66 45.58 44.5 44.7 45 55.09 56.2 56.59 55.8 55.9 56
02/01/2022 09:45:59 44.02 44.99 45.58 44.5 44.7 45 55.9 56.09 56.59 55.8 55.9 56
02/01/2022 09:46:00 43.94 44.34 45.58 44.5 44.7 45 55.67 55.87 56.59 55.8 55.9 56
02/01/2022 09:46:01 44.54 44.77 45.58 44.5 44.7 45 55.67 55.93 56.59 55.8 55.9 56
02/01/2022 09:46:02 43.62 44.58 45.58 44.5 44.7 45 56.11 56.01 56.59 55.8 55.9 56
02/01/2022 09:46:03 44.87 44.82 45.58 44.5 44.7 45 56.05 56.39 56.59 55.8 55.9 56
02/01/2022 09:46:04 44.98 44.79 45.58 44.5 44.7 45 56.19 56.28 56.59 55.8 55.9 56
02/01/2022 09:46:05 43.01 45.12 45.58 44.5 44.7 45 56.36 56.39 56.59 55.8 55.9 56
02/01/2022 09:46:06 43.51 44.37 45.58 44.5 44.7 45 55.41 56.45 56.59 55.8 55.9 56
02/01/2022 09:46:07 45.51 44.94 45.58 44.5 44.7 45 55.93 56.07 56.59 55.8 55.9 56
02/01/2022 09:46:08 44.61 45.12 45.58 44.5 44.7 45 55.46 55.92 56.59 55.8 55.9 56
02/01/2022 09:46:09 45.11 45.24 45.58 44.5 44.7 45 55.83 55.96 56.59 55.8 55.9 56
02/01/2022 09:46:10 45.67 45.67 45.67 44.5 44.7 45 55.38 55.84 56.59 55.8 55.9 56
02/01/2022 09:46:11 44.77 45.62 45.67 44.5 44.7 45 55.52 55.62 56.59 55.8 55.9 56
02/01/2022 09:46:12 44.29 45.15 45.67 44.5 44.7 45 56.26 56.08 56.59 55.8 55.9 56
02/01/2022 09:46:13 44.37 44.97 45.67 44.5 44.7 45 56.39 56.38 56.59 55.8 55.9 56
02/01/2022 09:46:14 45.68 45.51 45.67 44.5 44.7 45 56.06 56.2 56.59 55.8 55.9 56
02/01/2022 09:46:15 44.58 45.6 45.67 44.5 44.7 45 56.02 56.36 56.59 55.8 55.9 56
02/01/2022 09:46:16 44.92 45.21 45.67 44.5 44.7 45 56.02 56.29 56.59 55.8 55.9 56
02/01/2022 09:46:17 44.54 44.99 45.67 44.5 44.7 45 56.14 56.39 56.59 55.8 55.9 56
02/01/2022 09:46:18 44.43 44.98 45.67 44.5 44.7 45 55.77 56.14 56.59 55.8 55.9 56
02/01/2022 09:46:19 45.25 45.44 45.67 44.5 44.7 45 56.82 56.72 56.72 55.8 55.9 56
02/01/2022 09:46:20 44.65 45.42 45.67 44.5 44.7 45 55.29 56.53 56.72 55.8 55.9 56
02/01/2022 09:46:21 44.01 44.93 45.67 44.5 44.7 45 55.6 55.92 56.72 55.8 55.9 56
02/01/2022 09:46:22 44.32 44.72 45.67 44.5 44.7 45 55.64 55.71 56.72 55.8 55.9 56
02/01/2022 09:46:23 45.3 45.11 45.67 44.5 44.7 45 56.01 56.32 56.72 55.8 55.9 56
02/01/2022 09:46:24 44.15 45.2 45.67 44.5 44.7 45 55.89 55.9 56.72 55.8 55.9 56
02/01/2022 09:46:25 46.02 45.64 45.67 44.5 44.7 45 56.14 56.2 56.72 55.8 55.9 56
02/01/2022 09:46:26 44.16 45.6 45.67 44.5 44.7 45 55.84 56.23 56.72 55.8 55.9 56
02/01/2022 09:46:27 46.14 45.69 45.69 44.5 44.7 45 56.28 56.52 56.72 55.8 55.9 56
02/01/2022 09:46:28 43.07 45.62 45.69 44.5 44.7 45 56.09 56.37 56.72 55.8 55.9 56
02/01/2022 09:46:29 45.66 45.39 45.69 44.5 44.7 45 55.4 56.04 56.72 55.8 55.9 56
02/01/2022 09:46:30 44.62 45.55 45.69 44.5 44.7 45 56.53 56.46 56.72 55.8 55.9 56
02/01/2022 09:46:31 44.58 45.16 45.69 44.5 44.7 45 56.29 56.55 56.72 55.8 55.9 56
02/01/2022 09:46:32 42.93 44.68 45.69 44.5 44.7 45 56.05 56.29 56.72 55.8 55.9 56
02/01/2022 09:46:33 43.42 43.84 45.69 44.5 44.7 45 55.61 56.16 56.72 55.8 55.9 56
02/01/2022 09:46:34 44.41 44.45 45.69 44.5 44.7 45 56.06 56.19 56.72 55.8 55.9 56
02/01/2022 09:46:35 44.51 44.77 45.69 44.5 44.7 45 55.89 56 56.72 55.8 55.9 56
02/01/2022 09:46:36 45.51 45.21 45.69 44.5 44.7 45 55.92 56.18 56.72 55.8 55.9 56
02/01/2022 09:46:37 43.55 45.18 45.69 44.5 44.7 45 55.32 56.1 56.72 55.8 55.9 56
02/01/2022 09:46:38 43.65 44.61 45.69 44.5 44.7 45 55.76 55.77 56.72 55.8 55.9 56
02/01/2022 09:46:39 43.08 43.95 45.69 44.5 44.7 45 55.84 55.91 56.72 55.8 55.9 56
02/01/2022 09:46:40 44.46 44.35 45.69 44.5 44.7 45 55.56 55.99 56.72 55.8 55.9 56
02/01/2022 09:46:41 44.73 44.72 45.69 44.5 44.7 45 55.99 55.96 56.72 55.8 55.9 56
02/01/2022 09:46:42 43.28 44.92 45.69 44.5 44.7 45 56.45 56.35 56.72 55.8 55.9 56
02/01/2022 09:46:43 43.92 44.21 45.69 44.5 44.7 45 56.34 56.55 56.72 55.8 55.9 56
02/01/2022 09:46:44 46.09 45.68 45.69 44.5 44.7 45 55.19 56.32 56.72 55.8 55.9 56
02/01/2022 09:46:45 45.43 45.75 45.75 44.5 44.7 45 55.87 56.13 56.72 55.8 55.9 56
02/01/2022 09:46:46 44.24 45.53 45.75 44.5 44.7 45 56.49 56.32 56.72 55.8 55.9 56
02/01/2022 09:46:47 42.88 45.03 45.75 44.5 44.7 45 55.9 56.39 56.72 55.8 55.9 56
02/01/2022 09:46:48 45.37 44.98 45.75 44.5 44.7 45 55.74 56.09 56.72 55.8 55.9 56
02/01/2022 09:46:49 49.17 48.3 48.3 44.5 44.7 45 58.4 57.8 57.8 55.8 55.9 56
02/01/2022 09:46:50 51.35 50.77 50.77 44.6 44.7 45 59.93 59.59 59.59 55.9 55.9 56
02/01/2022 09:46:51 46.57 50.3 50.77 44.6 44.7 45 56.02 59.07 59.59 55.9 55.9 56
02/01/2022 09:46:52 45.61 48.28 50.77 44.6 44.7 45 56.06 57.32 59.59 55.9 55.9 56
02/01/2022 09:46:53 43.19 46.74 50.77 44.6 44.7 45 55.45 56.59 59.59 55.9 55.9 56
02/01/2022 09:46:54 44.4 45.11 50.77 44.6 44.7 45 56.12 56.12 59.59 55.9 55.9 56
02/01/2022 09:46:55 44.91 45.01 50.77 44.6 44.7 45 55.78 56.08 59.59 55.9 55.9 56
02/01/2022 09:46:56 45.57 45.68 50.77 44.6 44.7 45 56.17 56.12 59.59 55.9 55.9 56
02/01/2022 09:46:57 44.49 45.44 50.77 44.6 44.7 45 55.09 56.08 59.59 55.9 55.9 56
02/01/2022 09:46:58 44.87 45.14 50.77 44.6 44.7 45 55.24 55.64 59.59 55.9 55.9 56
02/01/2022 09:46:59 43.81 45.32 50.77 44.6 44.7 45 55.75 55.72 59.59 55.9 55.9 56
02/01/2022 09:47:00 45.54 45.25 50.77 44.6 44.7 45 55.85 55.9 59.59 55.9 55.9 56
02/01/2022 09:47:01 45.09 45.26 50.77 44.6 44.7 45 55.91 56.01 59.59 55.9 55.9 56
02/01/2022 09:47:02 44.31 45.29 50.77 44.6 44.7 45 55.9 56.11 59.59 55.9 55.9 56
02/01/2022 09:47:03 44.22 44.83 50.77 44.6 44.7 45 55.73 55.99 59.59 55.9 55.9 56
02/01/2022 09:47:04 45.03 44.99 50.77 44.6 44.7 45 55.4 55.8 59.59 55.9 55.9 56
02/01/2022 09:47:05 44.15 45.06 50.77 44.6 44.7 45 55.42 55.87 59.59 55.9 55.9 56
02/01/2022 09:47:06 44.77 44.85 50.77 44.6 44.7 45 55.29 55.66 59.59 55.9 55.9 56
02/01/2022 09:47:07 44.69 44.96 50.77 44.6 44.7 45 55.27 55.54 59.59 55.9 55.9 56
02/01/2022 09:47:08 44.96 45.14 50.77 44.6 44.7 45 56.03 55.83 59.59 55.9 55.9 56
02/01/2022 09:47:09 44.78 45.08 50.77 44.6 44.7 45 55.83 55.91 59.59 55.9 55.9 56
02/01/2022 09:47:10 44.34 44.97 50.77 44.6 44.7 45 55.84 56.09 59.59 55.9 55.9 56
02/01/2022 09:47:11 43.95 44.77 50.77 44.6 44.7 45 55.63 55.82 59.59 55.9 55.9 56
02/01/2022 09:47:12 44.38 44.76 50.77 44.6 44.7 45 56.03 55.97 59.59 55.9 55.9 56
02/01/2022 09:47:13 44.83 44.92 50.77 44.6 44.7 45 55.4 55.98 59.59 55.9 55.9 56
02/01/2022 09:47:14 44.01 45.04 50.77 44.6 44.7 45 56.3 56.17 59.59 55.9 55.9 56
02/01/2022 09:47:15 44.34 44.74 50.77 44.6 44.7 45 55.84 56.11 59.59 55.9 55.9 56
02/01/2022 09:47:16 43.46 44.51 50.77 44.6 44.7 45 55.36 56.08 59.59 55.9 55.9 56
02/01/2022 09:47:17 45 44.71 50.77 44.6 44.7 45 55.17 55.79 59.59 55.9 55.9 56
02/01/2022 09:47:18 44.47 44.83 50.77 44.6 44.7 45 56.04 55.97 59.59 55.9 55.9 56
02/01/2022 09:47:19 44.97 45.08 50.77 44.6 44.7 45 55.85 56.18 59.59 55.9 55.9 56
02/01/2022 09:47:20 44.51 45.22 50.3 44.6 44.7 45 55.16 55.89 59.07 55.9 55.9 56
02/01/2022 09:47:21 44.16 44.78 48.28 44.6 44.7 45 55.51 55.54 57.32 55.8 55.9 56
02/01/2022 09:47:22 44.41 44.87 46.74 44.6 44.7 45 55.67 55.73 56.59 55.8 55.9 56
02/01/2022 09:47:23 44.83 44.67 45.68 44.6 44.7 45 55.4 55.62 56.18 55.8 55.9 56
02/01/2022 09:47:24 44.64 45.12 45.68 44.6 44.7 45 55.08 55.5 56.18 55.8 55.9 56
02/01/2022 09:47:25 43.83 44.75 45.68 44.6 44.7 45 55.69 55.67 56.18 55.8 55.9 56
02/01/2022 09:47:26 43.96 44.47 45.44 44.6 44.7 45 55.77 55.79 56.18 55.8 55.9 56
02/01/2022 09:47:27 45.71 45.27 45.32 44.6 44.7 45 55.68 55.96 56.18 55.8 55.9 56
02/01/2022 09:47:28 45 45.65 45.65 44.6 44.7 45 55.19 55.66 56.18 55.8 55.9 56
02/01/2022 09:47:29 43.66 44.78 45.65 44.6 44.7 45 56.17 55.95 56.18 55.8 55.9 56
02/01/2022 09:47:30 45.59 45.36 45.65 44.6 44.7 45 56.37 56.29 56.29 55.8 55.9 56
02/01/2022 09:47:31 45.5 45.98 45.98 44.6 44.7 45 55.52 56.19 56.29 55.8 55.9 56
02/01/2022 09:47:32 43.89 45.34 45.98 44.6 44.7 45 55.88 55.99 56.29 55.8 55.9 56
02/01/2022 09:47:33 45.41 45.36 45.98 44.6 44.7 45 56.41 56.47 56.47 55.8 55.9 56
02/01/2022 09:47:34 44.91 45.25 45.98 44.6 44.7 45 55.75 56.13 56.47 55.8 55.9 56
02/01/2022 09:47:35 45.52 45.77 45.98 44.6 44.7 45 55.43 55.99 56.47 55.8 55.9 56
02/01/2022 09:47:36 42.74 45.31 45.98 44.6 44.7 45 55.01 55.67 56.47 55.8 55.9 56
02/01/2022 09:47:37 44.03 44.15 45.98 44.6 44.7 45 55.65 55.58 56.47 55.8 55.9 56
02/01/2022 09:47:38 45.34 45.1 45.98 44.6 44.7 45 56.18 56.14 56.47 55.8 55.9 56
02/01/2022 09:47:39 43.75 44.84 45.98 44.6 44.7 45 55.5 56.08 56.47 55.8 55.9 56
02/01/2022 09:47:40 45.54 45.15 45.98 44.6 44.7 45 55.92 55.98 56.47 55.8 55.9 56
02/01/2022 09:47:41 43.71 45.27 45.98 44.6 44.7 45 55.96 56.05 56.47 55.8 55.9 56
02/01/2022 09:47:42 44.81 44.7 45.98 44.6 44.7 45 55.58 56.01 56.47 55.8 55.9 56
02/01/2022 09:47:43 44.2 44.93 45.98 44.6 44.7 45 55.8 55.84 56.47 55.8 55.9 56
02/01/2022 09:47:44 45.5 45.47 45.98 44.6 44.7 45 56.08 56.07 56.47 55.8 55.9 56
02/01/2022 09:47:45 43.79 45.17 45.98 44.6 44.7 45 56.38 56.4 56.47 55.8 55.9 56
02/01/2022 09:47:46 44.33 44.97 45.98 44.6 44.7 45 55.41 56.29 56.47 55.8 55.9 56
02/01/2022 09:47:47 44.89 45.1 45.98 44.6 44.7 45 56.44 56.36 56.47 55.8 55.9 56
02/01/2022 09:47:48 45.71 45.49 45.98 44.6 44.7 45 55.94 56.16 56.47 55.8 55.9 56
02/01/2022 09:47:49 45.24 45.56 45.98 44.6 44.7 45 55.88 56.25 56.47 55.8 55.9 56
02/01/2022 09:47:50 44.33 45.18 45.98 44.6 44.7 45 55.77 56.2 56.47 55.8 55.9 56
02/01/2022 09:47:51 43.49 44.61 45.98 44.6 44.7 45 56.08 56.07 56.47 55.8 55.9 56
02/01/2022 09:47:52 45.29 45.22 45.98 44.6 44.7 45 56.49 56.38 56.47 55.9 55.9 56
02/01/2022 09:47:53 45.04 45.1 45.98 44.6 44.7 45 55.67 56.26 56.47 55.9 55.9 56
02/01/2022 09:47:54 45.41 45.43 45.98 44.7 44.7 45 55.28 55.97 56.47 55.8 55.9 56
02/01/2022 09:47:55 45.68 45.79 45.98 44.7 44.7 45 56 55.98 56.47 55.9 55.9 56
02/01/2022 09:47:56 44.11 45.54 45.98 44.7 44.7 45 55.57 55.84 56.47 55.9 55.9 56
02/01/2022 09:47:57 45.43 45.38 45.98 44.7 44.7 45 55.71 55.83 56.47 55.9 55.9 56
02/01/2022 09:47:58 44.08 45.37 45.98 44.7 44.7 45 54.88 55.67 56.47 55.8 55.9 56
02/01/2022 09:47:59 44.7 45.26 45.98 44.7 44.7 45 55.76 55.93 56.47 55.8 55.9 56
02/01/2022 09:48:00 44.5 44.98 45.98 44.7 44.7 45 55.75 55.76 56.47 55.8 55.9 56
02/01/2022 09:48:01 43.59 44.56 45.79 44.7 44.7 45 56.24 56.11 56.47 55.8 55.9 56
02/01/2022 09:48:02 44.13 44.17 45.79 44.7 44.7 45 55.1 55.98 56.47 55.8 55.9 56
02/01/2022 09:48:03 45 45.11 45.79 44.7 44.7 45 55.56 55.81 56.4 55.8 55.9 56
02/01/2022 09:48:04 44.18 45 45.79 44.7 44.7 45 55.56 55.66 56.4 55.8 55.9 56
02/01/2022 09:48:05 45.29 45.24 45.79 44.7 44.7 45 55.94 55.87 56.4 55.8 55.9 56
02/01/2022 09:48:06 45.3 45.38 45.79 44.7 44.7 45 55.75 55.9 56.4 55.8 55.9 56
02/01/2022 09:48:07 44.32 45.45 45.79 44.7 44.7 45 55.99 56.28 56.4 55.8 55.9 56
02/01/2022 09:48:08 45.24 45.33 45.79 44.7 44.7 45 55.6 55.93 56.4 55.8 55.9 56
02/01/2022 09:48:09 45.17 45.48 45.79 44.7 44.7 45 55.97 56.02 56.4 55.8 55.9 56
02/01/2022 09:48:10 45.32 45.48 45.79 44.7 44.7 45 55.67 55.97 56.4 55.8 55.9 56
02/01/2022 09:48:11 44.15 45.47 45.79 44.7 44.7 45 55.63 55.89 56.4 55.9 55.9 56
02/01/2022 09:48:12 44.87 45.16 45.79 44.7 44.7 45 55.84 55.95 56.4 55.9 55.9 56
02/01/2022 09:48:13 45.5 45.43 45.79 44.7 44.7 45 56.1 56.15 56.4 55.9 55.9 56
02/01/2022 09:48:14 44.95 45.62 45.79 44.7 44.7 45 55.21 56.02 56.4 55.9 55.9 56
02/01/2022 09:48:15 44.61 45.25 45.79 44.7 44.7 45 55.61 55.84 56.38 55.8 55.9 56
02/01/2022 09:48:16 43.84 44.84 45.79 44.7 44.7 45 56.06 56.06 56.38 55.8 55.9 56
02/01/2022 09:48:17 44.52 44.97 45.79 44.7 44.7 45 55.94 56 56.38 55.9 55.9 56
02/01/2022 09:48:18 45.29 45.37 45.79 44.7 44.7 45 55.32 55.96 56.38 55.8 55.9 56
02/01/2022 09:48:19 44.46 45.5 45.79 44.7 44.7 45 55.77 55.83 56.38 55.8 55.9 56
02/01/2022 09:48:20 45.14 45.35 45.79 44.7 44.7 45 55.65 55.78 56.38 55.8 55.9 56
02/01/2022 09:48:21 44.84 45.22 45.79 44.7 44.7 45 55.95 56.02 56.38 55.8 55.9 56
02/01/2022 09:48:22 44.25 44.84 45.79 44.7 44.7 45 55.32 55.94 56.28 55.8 55.9 56
02/01/2022 09:48:23 44.48 44.67 45.79 44.7 44.7 45 55.24 55.64 56.28 55.8 55.9 56
02/01/2022 09:48:24 44.27 44.98 45.79 44.7 44.7 45 55.23 55.48 56.28 55.8 55.9 56
02/01/2022 09:48:25 42.8 44.68 45.62 44.7 44.7 45 55.34 55.46 56.28 55.8 55.9 56
02/01/2022 09:48:26 43.18 44.07 45.62 44.7 44.7 45 55.37 55.6 56.28 55.8 55.9 56
02/01/2022 09:48:27 44.79 44.35 45.62 44.7 44.7 45 55.49 55.54 56.28 55.8 55.9 56
02/01/2022 09:48:28 45.27 45.26 45.62 44.7 44.7 45 55.64 55.67 56.28 55.8 55.9 56
02/01/2022 09:48:29 41.95 45.13 45.62 44.7 44.7 45 55.65 55.77 56.28 55.8 55.9 56
02/01/2022 09:48:30 44.21 44.12 45.62 44.7 44.7 45 55.79 55.91 56.28 55.8 55.9 56
02/01/2022 09:48:31 42.73 44.17 45.62 44.7 44.7 45 54.9 55.74 56.28 55.8 55.9 56
02/01/2022 09:48:32 43.99 44.02 45.62 44.7 44.7 45 55.94 55.76 56.28 55.8 55.9 56
02/01/2022 09:48:33 44.63 44.45 45.62 44.7 44.7 45 56.6 56.37 56.37 55.8 55.9 56
02/01/2022 09:48:34 43.79 44.49 45.62 44.7 44.7 45 55.35 56.37 56.37 55.8 55.9 56
02/01/2022 09:48:35 43.81 44.83 45.62 44.7 44.7 45 55.71 55.91 56.37 55.8 55.9 56
02/01/2022 09:48:36 42.31 44.02 45.62 44.6 44.7 45 55.29 55.96 56.37 55.8 55.9 56
02/01/2022 09:48:37 44.35 44.26 45.62 44.6 44.7 45 55.08 55.44 56.37 55.8 55.9 56
02/01/2022 09:48:38 45.41 45.02 45.62 44.6 44.7 45 56.2 55.97 56.37 55.8 55.9 56
02/01/2022 09:48:39 43.85 44.74 45.62 44.6 44.7 45 55.74 55.99 56.37 55.8 55.9 56
02/01/2022 09:48:40 44.79 44.98 45.62 44.6 44.7 45 55.54 56.02 56.37 55.8 55.9 56
02/01/2022 09:48:41 45.76 45.42 45.62 44.6 44.7 45 56.28 56.11 56.37 55.8 55.9 56
02/01/2022 09:48:42 45.35 45.6 45.62 44.6 44.7 45 55.6 56.02 56.37 55.8 55.9 56
02/01/2022 09:48:43 45.65 45.81 45.81 44.7 44.7 45 55.81 55.9 56.37 55.8 55.9 56
02/01/2022 09:48:44 44.8 45.82 45.82 44.7 44.7 45 56.43 56.36 56.37 55.8 55.9 56
02/01/2022 09:48:45 43.62 45.32 45.82 44.7 44.7 45 55.37 56.18 56.37 55.8 55.9 56
02/01/2022 09:48:46 44.9 44.97 45.82 44.7 44.7 45 55.55 55.83 56.37 55.8 55.9 56
02/01/2022 09:48:47 46.42 45.86 45.86 44.7 44.7 45 56.04 55.91 56.37 55.8 55.9 56
02/01/2022 09:48:48 45.61 45.92 45.92 44.7 44.7 45 55.49 55.9 56.37 55.8 55.9 56
02/01/2022 09:48:49 45.16 45.75 45.92 44.7 44.7 45 55.94 55.96 56.37 55.8 55.9 56
02/01/2022 09:48:50 45.18 45.53 45.92 44.7 44.7 45 56.12 56.1 56.37 55.8 55.9 56
02/01/2022 09:48:51 44.32 45.55 45.92 44.7 44.7 45 56.29 56.44 56.44 55.8 55.9 56
02/01/2022 09:48:52 45.04 45.27 45.92 44.7 44.7 45 56.02 56.37 56.44 55.8 55.9 56
02/01/2022 09:48:53 44.79 45.2 45.92 44.7 44.7 45 55.66 56.23 56.44 55.8 55.9 56
02/01/2022 09:48:54 43.34 44.85 45.92 44.7 44.7 45 55.91 55.99 56.44 55.8 55.9 56
02/01/2022 09:48:55 45.18 45.27 45.92 44.7 44.7 45 55.49 56.07 56.44 55.8 55.9 56
02/01/2022 09:48:56 44.98 45.13 45.92 44.7 44.7 45 55.74 55.82 56.44 55.8 55.9 56
02/01/2022 09:48:57 45.27 45.32 45.92 44.7 44.7 45 55.81 55.89 56.44 55.8 55.9 56
02/01/2022 09:48:58 44.84 45.74 45.92 44.7 44.7 45 55.08 55.78 56.44 55.8 55.9 56
02/01/2022 09:48:59 44.53 45.15 45.92 44.7 44.7 45 55.65 55.66 56.44 55.8 55.9 56
02/01/2022 09:49:00 44.38 45.04 45.92 44.7 44.7 45 55.85 55.85 56.44 55.8 55.9 56
02/01/2022 09:49:01 44.52 44.69 45.92 44.7 44.7 45 55.3 55.89 56.44 55.8 55.9 56
02/01/2022 09:49:02 44.44 44.78 45.92 44.7 44.7 45 55.93 55.86 56.44 55.8 55.9 56
02/01/2022 09:49:03 45.39 45.13 45.92 44.7 44.7 45 55.97 56.03 56.44 55.8 55.9 56
02/01/2022 09:49:04 45.55 45.62 45.92 44.7 44.7 45 55.73 55.93 56.44 55.8 55.9 56
02/01/2022 09:49:05 42.61 45.42 45.92 44.7 44.7 45 55.92 56.08 56.44 55.8 55.9 56
02/01/2022 09:49:06 43.86 44.29 45.92 44.7 44.7 45 55.92 56.17 56.44 55.8 55.9 56
02/01/2022 09:49:07 45.09 45.24 45.92 44.7 44.7 45 56.5 56.4 56.44 55.8 55.9 56
02/01/2022 09:49:08 44.59 44.75 45.92 44.7 44.7 45 55.33 56.33 56.44 55.8 55.9 56
02/01/2022 09:49:09 43.84 44.75 45.92 44.7 44.7 45 55.73 55.89 56.44 55.8 55.9 56
02/01/2022 09:49:10 44.33 44.63 45.92 44.7 44.7 45 56.73 56.52 56.52 55.8 55.9 56
02/01/2022 09:49:11 44.55 44.82 45.92 44.7 44.7 45 55.89 56.44 56.52 55.8 55.9 56
02/01/2022 09:49:12 45.01 45.02 45.92 44.7 44.7 45 55.97 56.2 56.52 55.8 55.9 56
02/01/2022 09:49:13 43.47 45.05 45.92 44.7 44.7 45 55.61 56.13 56.52 55.8 55.9 56
02/01/2022 09:49:14 45.48 45.12 45.92 44.7 44.7 45 55.88 55.95 56.52 55.8 55.9 56
02/01/2022 09:49:15 43.77 45 45.92 44.7 44.7 45 55.36 55.86 56.52 55.8 55.9 56
02/01/2022 09:49:16 45 44.93 45.92 44.7 44.7 45 56.35 56.04 56.52 55.8 55.9 56
02/01/2022 09:49:17 43.44 44.71 45.92 44.7 44.7 45 55.47 56.04 56.52 55.8 55.9 56
02/01/2022 09:49:18 44.12 44.55 45.75 44.7 44.7 45 55.74 55.93 56.52 55.8 55.9 56
02/01/2022 09:49:19 45 45.09 45.74 44.7 44.7 45 56.15 56.08 56.52 55.8 55.9 56
02/01/2022 09:49:20 43.81 44.73 45.74 44.7 44.7 45 56.26 56.28 56.52 55.8 55.9 56
02/01/2022 09:49:21 44.52 44.78 45.74 44.7 44.7 45 55.89 56.43 56.52 55.8 55.9 56
02/01/2022 09:49:22 44.26 44.51 45.74 44.7 44.7 45 56.02 56.22 56.52 55.8 55.9 56
02/01/2022 09:49:23 44.33 44.78 45.74 44.7 44.7 45 55.32 55.9 56.52 55.8 55.9 56
02/01/2022 09:49:24 45.98 45.62 45.74 44.7 44.7 45 56.45 56.26 56.52 55.8 55.9 56
02/01/2022 09:49:25 42.52 45.42 45.74 44.7 44.7 45 55.56 56.14 56.52 55.8 55.9 56
02/01/2022 09:49:26 43.87 44.09 45.74 44.7 44.7 45 55.85 56.1 56.52 55.8 55.9 56
02/01/2022 09:49:27 44.4 44.55 45.74 44.7 44.7 45 56.33 56.31 56.52 55.8 55.9 56
02/01/2022 09:49:28 44.28 44.93 45.62 44.7 44.7 45 55.86 56.23 56.52 55.8 55.9 56
02/01/2022 09:49:29 44.21 44.45 45.62 44.6 44.7 45 55.93 56.05 56.52 55.8 55.9 56
02/01/2022 09:49:30 43.84 44.35 45.62 44.6 44.7 45 56.33 56.38 56.52 55.8 55.9 56
02/01/2022 09:49:31 43.23 44.35 45.62 44.6 44.7 45 56.95 56.8 56.8 55.9 55.9 56
02/01/2022 09:49:32 45.13 44.79 45.62 44.6 44.7 45 55.63 56.74 56.8 55.9 55.9 56
02/01/2022 09:49:33 44.99 44.97 45.62 44.6 44.7 45 55.6 56.15 56.8 55.9 55.9 56
02/01/2022 09:49:34 45.32 45.36 45.62 44.6 44.7 45 56.06 56.08 56.8 55.9 55.9 56
02/01/2022 09:49:35 44.55 45.16 45.62 44.6 44.7 45 55.81 55.98 56.8 55.9 55.9 56
02/01/2022 09:49:36 43.66 45.18 45.62 44.6 44.7 45 55.76 55.97 56.8 55.9 55.9 56
02/01/2022 09:49:37 43.1 44.27 45.62 44.6 44.7 45 56.15 56.19 56.8 55.9 55.9 56
02/01/2022 09:49:38 42.73 43.82 45.62 44.6 44.7 45 56.02 56.24 56.8 55.9 55.9 56
02/01/2022 09:49:39 44.33 44.25 45.62 44.6 44.7 45 55.79 56.04 56.8 55.9 55.9 56
02/01/2022 09:49:40 44.83 44.58 45.62 44.6 44.7 45 55.68 55.95 56.8 55.8 55.9 56
02/01/2022 09:49:41 45.21 45.16 45.62 44.6 44.7 45 55.81 56.03 56.8 55.8 55.9 56
02/01/2022 09:49:42 44.6 45.42 45.62 44.6 44.7 45 56.31 56.23 56.8 55.9 55.9 56
02/01/2022 09:49:43 44.77 45.24 45.62 44.6 44.7 45 56.04 56.3 56.8 55.9 55.9 56
02/01/2022 09:49:44 44.62 45.13 45.62 44.6 44.7 45 55.78 56.28 56.8 55.9 55.9 56
02/01/2022 09:49:45 44.81 45.1 45.62 44.6 44.7 45 55.41 55.89 56.8 55.9 55.9 56
02/01/2022 09:49:46 44.82 45.22 45.62 44.6 44.7 45 55.92 55.87 56.8 55.9 55.9 56
02/01/2022 09:49:47 43.68 44.77 45.62 44.6 44.7 45 55.17 55.8 56.8 55.9 55.9 56
02/01/2022 09:49:48 44.37 44.35 45.62 44.6 44.7 45 55.36 55.47 56.8 55.8 55.9 56
02/01/2022 09:49:49 44.24 44.51 45.62 44.6 44.7 45 56.14 55.93 56.8 55.9 55.9 56
02/01/2022 09:49:50 44.23 44.63 45.62 44.6 44.7 45 56.24 56.18 56.8 55.9 55.9 56
02/01/2022 09:49:51 44.38 44.72 45.62 44.6 44.7 45 56.29 56.44 56.8 55.9 55.9 56
02/01/2022 09:49:52 43.77 44.57 45.62 44.6 44.7 45 55.84 56.43 56.8 55.9 55.9 56
02/01/2022 09:49:53 44.27 44.39 45.62 44.6 44.7 45 55.86 56.22 56.8 55.9 55.9 56
02/01/2022 09:49:54 44.82 44.79 45.42 44.6 44.7 45 55.86 56.12 56.8 55.9 55.9 56
02/01/2022 09:49:55 45.21 45.12 45.42 44.6 44.7 45 55.74 55.97 56.8 55.9 55.9 56
02/01/2022 09:49:56 43.72 45.23 45.42 44.6 44.7 45 56.16 56.27 56.8 55.9 55.9 56
02/01/2022 09:49:57 44.5 44.6 45.42 44.6 44.7 45 55.73 55.98 56.8 55.9 55.9 56
02/01/2022 09:49:58 45.25 45.31 45.42 44.6 44.7 45 55.86 55.98 56.8 55.9 55.9 56
02/01/2022 09:49:59 44.51 44.97 45.42 44.6 44.7 45 55.56 56 56.8 55.9 55.9 56
02/01/2022 09:50:00 45.39 45.31 45.42 44.6 44.7 45 55.68 55.82 56.8 55.9 55.9 56
02/01/2022 09:50:01 44.5 45.38 45.42 44.6 44.7 45 55.71 55.86 56.74 55.9 55.9 56
02/01/2022 09:50:02 45.33 45.24 45.42 44.6 44.7 45 55.83 55.99 56.44 55.9 55.9 56
02/01/2022 09:50:03 43.67 45.26 45.42 44.6 44.7 45 55.26 55.68 56.44 55.9 55.9 56
02/01/2022 09:50:04 44.84 44.8 45.42 44.7 44.7 45 56.17 56.02 56.44 55.9 55.9 56
02/01/2022 09:50:05 44.51 44.92 45.42 44.7 44.7 45 56.19 56.51 56.51 55.9 55.9 56
02/01/2022 09:50:06 43.41 44.53 45.42 44.7 44.7 45 55.26 56.06 56.51 55.9 55.9 56
02/01/2022 09:50:07 44.65 44.61 45.42 44.7 44.7 45 55.44 55.68 56.51 55.9 55.9 56
02/01/2022 09:50:08 44.7 44.7 45.42 44.7 44.7 45 55.61 55.63 56.51 55.8 55.9 56
02/01/2022 09:50:09 44.95 45.03 45.42 44.7 44.7 45 55.96 56.03 56.51 55.9 55.9 56
02/01/2022 09:50:10 45.34 45.46 45.46 44.7 44.7 45 55.68 55.88 56.51 55.9 55.9 56
02/01/2022 09:50:11 44.98 45.58 45.58 44.7 44.7 45 55.38 55.78 56.51 55.9 55.9 56
02/01/2022 09:50:12 45.73 45.86 45.86 44.7 44.7 45 56.29 56.18 56.51 55.9 55.9 56
02/01/2022 09:50:13 44.89 45.61 45.86 44.7 44.7 45 56.19 56.35 56.51 55.9 55.9 56
02/01/2022 09:50:14 43.09 45.01 45.86 44.7 44.7 45 55.67 56.27 56.51 55.9 55.9 56
02/01/2022 09:50:15 43.24 44.09 45.86 44.7 44.7 45 56.22 56.13 56.51 55.9 55.9 56
02/01/2022 09:50:16 44.43 44.26 45.86 44.7 44.7 45 56.3 56.36 56.51 55.9 55.9 56
02/01/2022 09:50:17 43.77 44.22 45.86 44.7 44.7 45 55.75 56.54 56.54 55.9 55.9 56
02/01/2022 09:50:18 44.95 44.69 45.86 44.7 44.7 45 56.08 56.05 56.54 55.9 55.9 56
02/01/2022 09:50:19 44.06 44.73 45.86 44.7 44.7 45 56.14 56.26 56.54 55.9 55.9 56
02/01/2022 09:50:20 45.07 44.98 45.86 44.7 44.7 45 55.65 56.03 56.54 55.9 55.8 56
02/01/2022 09:50:21 45.02 45.17 45.86 44.7 44.7 45 55.42 55.98 56.54 55.9 55.8 56
02/01/2022 09:50:22 45.32 45.6 45.86 44.7 44.7 45 55.75 55.9 56.54 55.9 55.8 56
02/01/2022 09:50:23 44.89 45.32 45.86 44.7 44.7 45 55.78 56.03 56.54 55.9 55.8 56
02/01/2022 09:50:24 44.62 45.22 45.86 44.7 44.7 45 56.19 56.24 56.54 55.9 55.8 56
02/01/2022 09:50:25 44.65 44.99 45.86 44.7 44.7 45 56.2 56.21 56.54 55.9 55.8 56
02/01/2022 09:50:26 45.67 45.6 45.86 44.7 44.7 45 56.43 56.49 56.54 55.9 55.8 56
02/01/2022 09:50:27 44.86 45.62 45.86 44.7 44.7 45 55.7 56.47 56.54 55.9 55.8 56
02/01/2022 09:50:28 43.75 45.21 45.86 44.7 44.7 45 56.16 56.13 56.54 55.9 55.8 56
02/01/2022 09:50:29 44.42 44.92 45.86 44.7 44.7 45 55.37 56.12 56.54 55.9 55.8 56
02/01/2022 09:50:30 45.19 45.4 45.86 44.7 44.7 45 55.68 55.99 56.54 55.9 55.8 56
02/01/2022 09:50:31 44.42 44.78 45.86 44.7 44.7 45 56.16 56.06 56.54 55.9 55.8 56
02/01/2022 09:50:32 43.16 44.69 45.86 44.7 44.7 45 55.27 55.99 56.54 55.9 55.8 56
02/01/2022 09:50:33 44.19 44.4 45.86 44.7 44.7 45 56.01 55.94 56.54 55.9 55.8 56
02/01/2022 09:50:34 43.82 44.32 45.86 44.7 44.7 45 55.27 55.87 56.54 55.9 55.8 56
02/01/2022 09:50:35 44.7 44.59 45.86 44.7 44.7 45 55.65 55.87 56.54 55.9 55.8 56
02/01/2022 09:50:36 45.66 45.51 45.86 44.7 44.7 45 55.84 55.88 56.54 55.9 55.8 56
02/01/2022 09:50:37 45.06 45.49 45.86 44.7 44.7 45 55.82 55.91 56.54 55.9 55.8 56
02/01/2022 09:50:38 44.33 45.06 45.86 44.7 44.7 45 55.53 55.96 56.54 55.9 55.8 56
02/01/2022 09:50:39 44.28 44.87 45.86 44.7 44.7 45 55.79 55.88 56.54 55.9 55.8 56
02/01/2022 09:50:40 44.73 44.83 45.86 44.7 44.7 45 55.44 55.95 56.54 55.9 55.8 56
02/01/2022 09:50:41 45.51 45.44 45.86 44.7 44.7 45 55.76 55.92 56.54 55.9 55.8 56
02/01/2022 09:50:42 44.97 45.32 45.62 44.7 44.7 45 55.2 55.59 56.54 55.9 55.8 56
02/01/2022 09:50:43 44.42 45.01 45.62 44.7 44.7 45 55.43 55.59 56.54 55.9 55.8 56
02/01/2022 09:50:44 43.45 45.01 45.62 44.7 44.7 45 54.73 55.41 56.54 55.8 55.8 56
02/01/2022 09:50:45 44.45 44.68 45.62 44.7 44.7 45 55.62 55.48 56.54 55.8 55.8 56
02/01/2022 09:50:46 45.11 45.2 45.62 44.7 44.7 45 55.36 55.47 56.54 55.8 55.8 56
02/01/2022 09:50:47 44.22 45.13 45.62 44.7 44.7 45 55.44 55.54 56.49 55.8 55.8 56
02/01/2022 09:50:48 45.91 45.6 45.62 44.7 44.7 45 55.8 56.05 56.49 55.8 55.8 56
02/01/2022 09:50:49 44.2 45.65 45.65 44.7 44.7 45 55.35 55.62 56.49 55.8 55.8 56
02/01/2022 09:50:50 44.37 44.79 45.65 44.7 44.7 45 55.64 55.67 56.49 55.8 55.8 56
02/01/2022 09:50:51 43.28 44.56 45.65 44.7 44.7 45 55.98 56.07 56.49 55.8 55.8 56
02/01/2022 09:50:52 44.41 44.59 45.65 44.7 44.7 45 55.29 55.76 56.49 55.8 55.8 56
02/01/2022 09:50:53 43.91 44.4 45.65 44.7 44.7 45 55.78 55.77 56.49 55.8 55.8 56
02/01/2022 09:50:54 45.46 45.16 45.65 44.7 44.7 45 56.16 56.09 56.49 55.8 55.8 56
02/01/2022 09:50:55 45.03 45.15 45.65 44.7 44.7 45 55.98 56.15 56.49 55.8 55.8 56
02/01/2022 09:50:56 44.26 45.07 45.65 44.7 44.7 45 55.9 56.2 56.47 55.8 55.8 56
02/01/2022 09:50:57 43.32 45 45.65 44.7 44.7 45 55.63 56.08 56.2 55.8 55.8 56
02/01/2022 09:50:58 45.1 44.77 45.65 44.7 44.7 45 55.49 55.82 56.2 55.8 55.8 56
02/01/2022 09:50:59 43.25 44.61 45.65 44.7 44.7 45 55.12 55.65 56.2 55.8 55.8 56
02/01/2022 09:51:00 44.92 44.85 45.65 44.7 44.7 45 55.32 55.44 56.2 55.8 55.8 56
02/01/2022 09:51:01 43.54 44.48 45.65 44.7 44.7 45 56.36 56.11 56.2 55.8 55.8 56
02/01/2022 09:51:02 44.7 44.58 45.65 44.7 44.7 45 55.84 56.1 56.2 55.8 55.8 56
02/01/2022 09:51:03 44.85 44.81 45.65 44.7 44.7 45 55.49 55.91 56.2 55.8 55.8 56
02/01/2022 09:51:04 44.5 45.15 45.65 44.7 44.6 45 55.96 56.01 56.2 55.8 55.8 56
02/01/2022 09:51:05 44.7 44.97 45.65 44.7 44.6 45 56.13 56.18 56.2 55.8 55.8 56
02/01/2022 09:51:06 45.5 45.34 45.65 44.7 44.6 45 56.18 56.37 56.37 55.8 55.8 56
02/01/2022 09:51:07 44.62 45.13 45.65 44.7 44.6 45 55.72 56.24 56.37 55.8 55.8 56
02/01/2022 09:51:08 44.89 45.25 45.65 44.7 44.6 45 55.9 56.04 56.37 55.8 55.8 56
02/01/2022 09:51:09 44.91 45.35 45.65 44.7 44.7 45 55.89 56.09 56.37 55.8 55.8 56
02/01/2022 09:51:10 43.65 45.05 45.65 44.7 44.7 45 55.75 56.09 56.37 55.8 55.8 56
02/01/2022 09:51:11 44.53 44.86 45.65 44.7 44.6 45 56.62 56.4 56.4 55.8 55.8 56
02/01/2022 09:51:12 43.66 44.57 45.65 44.7 44.6 45 55.49 56.4 56.4 55.8 55.8 56
02/01/2022 09:51:13 43.83 44.41 45.65 44.7 44.6 45 55.17 55.85 56.4 55.8 55.8 56
02/01/2022 09:51:14 44.26 44.87 45.65 44.7 44.6 45 55.71 55.78 56.4 55.8 55.8 56
02/01/2022 09:51:15 44.47 44.53 45.65 44.7 44.6 45 55.67 56.05 56.4 55.8 55.8 56
02/01/2022 09:51:16 44.47 44.99 45.65 44.7 44.7 45 55.96 56 56.4 55.8 55.8 56
02/01/2022 09:51:17 44.87 45.13 45.65 44.7 44.7 45 55.71 55.97 56.4 55.8 55.8 56
02/01/2022 09:51:18 44.93 45.1 45.65 44.7 44.7 45 55.76 56.01 56.4 55.8 55.8 56
02/01/2022 09:51:19 45.58 45.44 45.44 44.7 44.7 45 55.94 56 56.4 55.8 55.8 56
02/01/2022 09:51:20 44.86 45.51 45.51 44.7 44.7 45 55.85 56.15 56.4 55.8 55.8 56
02/01/2022 09:51:21 45.07 45.59 45.59 44.7 44.7 45 56.2 56.25 56.4 55.8 55.8 56
02/01/2022 09:51:22 43.58 45.08 45.59 44.7 44.6 45 55.98 56.07 56.4 55.8 55.8 56
02/01/2022 09:51:23 43.41 44.23 45.59 44.7 44.6 45 56.32 56.62 56.62 55.8 55.8 56
02/01/2022 09:51:24 44.45 44.39 45.59 44.7 44.6 45 55.85 56.22 56.62 55.8 55.8 56
02/01/2022 09:51:25 44.8 44.82 45.59 44.7 44.6 45 55.91 56.12 56.62 55.8 55.8 56
02/01/2022 09:51:26 44.11 44.67 45.59 44.7 44.6 45 55.28 55.96 56.62 55.8 55.8 56
02/01/2022 09:51:27 44.28 44.66 45.59 44.7 44.6 45 55.52 55.75 56.62 55.8 55.8 56
02/01/2022 09:51:28 44.34 44.91 45.59 44.7 44.6 45 55.09 55.65 56.62 55.8 55.8 56
02/01/2022 09:51:29 44.61 44.91 45.59 44.7 44.6 45 56.08 55.87 56.62 55.8 55.8 56
02/01/2022 09:51:30 43.83 44.91 45.59 44.7 44.6 45 55.55 55.98 56.62 55.8 55.8 56
02/01/2022 09:51:31 46.1 45.39 45.59 44.7 44.6 45 55.79 55.83 56.62 55.8 55.8 56
02/01/2022 09:51:32 45.84 46.27 46.27 44.7 44.6 45 55.84 56.04 56.62 55.8 55.8 56
02/01/2022 09:51:33 45.37 45.83 46.27 44.7 44.6 45 56.54 56.36 56.62 55.8 55.8 56
02/01/2022 09:51:34 45.33 45.5 46.27 44.7 44.6 45 55.35 56.22 56.62 55.8 55.8 56
02/01/2022 09:51:35 43.02 45.43 46.27 44.7 44.6 45 55.56 55.9 56.62 55.8 55.8 56
02/01/2022 09:51:36 44.9 44.79 46.27 44.7 44.6 45 56.25 56.09 56.62 55.8 55.8 56
02/01/2022 09:51:37 44.92 45.01 46.27 44.7 44.6 45 56.01 56.21 56.62 55.8 55.8 56
02/01/2022 09:51:38 43.48 44.82 46.27 44.7 44.6 45 55.7 56.08 56.62 55.8 55.8 56
02/01/2022 09:51:39 44.5 44.93 46.27 44.7 44.6 45 56.27 56.27 56.62 55.8 55.8 56
02/01/2022 09:51:40 43.45 44.29 46.27 44.7 44.6 45 56.51 56.55 56.62 55.8 55.8 56
02/01/2022 09:51:41 44.9 45.04 46.27 44.7 44.6 45 55.92 56.46 56.62 55.8 55.8 56
02/01/2022 09:51:42 43.97 44.65 46.27 44.7 44.6 45 55.81 56.4 56.62 55.8 55.8 56
02/01/2022 09:51:43 45.08 44.89 46.27 44.7 44.6 45 56.39 56.38 56.62 55.8 55.8 56
02/01/2022 09:51:44 44.39 44.96 46.27 44.7 44.6 45 55.69 56.15 56.62 55.8 55.8 56
02/01/2022 09:51:45 43.64 45.05 46.27 44.7 44.6 45 55.39 55.96 56.62 55.8 55.8 56
02/01/2022 09:51:46 44.37 44.68 46.27 44.7 44.6 45 55.98 55.88 56.62 55.8 55.8 56
02/01/2022 09:51:47 43.77 44.24 46.27 44.7 44.6 45 55.5 56.06 56.62 55.8 55.8 56
02/01/2022 09:51:48 44.85 44.76 46.27 44.7 44.6 45 55.35 55.65 56.62 55.8 55.8 56
02/01/2022 09:51:49 44.12 44.65 46.27 44.6 44.6 45 55.86 56.01 56.62 55.8 55.8 56
02/01/2022 09:51:50 45.03 45.27 46.27 44.6 44.6 45 55.57 55.74 56.62 55.8 55.8 56
02/01/2022 09:51:51 44.86 44.88 46.27 44.6 44.6 45 55.42 55.79 56.62 55.8 55.8 56
02/01/2022 09:51:52 43.76 44.97 46.27 44.6 44.6 45 56.2 56.07 56.62 55.8 55.8 56
02/01/2022 09:51:53 43.61 44.61 46.27 44.6 44.6 45 55.69 56.03 56.55 55.8 55.8 56
02/01/2022 09:51:54 45.55 44.98 46.27 44.6 44.6 45 55.76 55.99 56.55 55.8 55.8 56
02/01/2022 09:51:55 45.01 45.17 46.27 44.6 44.6 45 55.44 55.83 56.55 55.8 55.8 56
02/01/2022 09:51:56 44.36 45.21 46.27 44.6 44.6 45 56.33 56.09 56.55 55.8 55.8 56
02/01/2022 09:51:57 45.26 45.14 46.27 44.6 44.6 45 56.1 56.25 56.55 55.8 55.8 56
02/01/2022 09:51:58 44.68 45.24 46.27 44.6 44.6 45 55.61 56.25 56.55 55.8 55.8 56
02/01/2022 09:51:59 45.27 45.38 46.27 44.6 44.6 45 55.81 56.09 56.55 55.8 55.8 56
02/01/2022 09:52:00 43.03 45.26 46.27 44.6 44.6 45 55.6 55.97 56.55 55.8 55.8 56
02/01/2022 09:52:01 45.44 45.17 46.27 44.6 44.6 45 55.7 55.88 56.55 55.8 55.8 56
02/01/2022 09:52:02 44.93 45.35 45.83 44.6 44.6 45 55.81 55.85 56.55 55.8 55.8 56
02/01/2022 09:52:03 44.94 45.14 45.5 44.6 44.6 45 55.54 56.08 56.55 55.8 55.8 56
02/01/2022 09:52:04 43.89 45.13 45.43 44.6 44.6 45 55.77 55.91 56.55 55.8 55.8 56
02/01/2022 09:52:05 43.71 44.4 45.38 44.6 44.6 45 55.14 55.76 56.55 55.8 55.8 56
02/01/2022 09:52:06 43.73 44.3 45.38 44.6 44.6 45 55.85 55.77 56.55 55.8 55.8 56
02/01/2022 09:52:07 44.56 44.63 45.38 44.6 44.6 45 55.35 55.74 56.55 55.8 55.8 56
02/01/2022 09:52:08 45.33 45.16 45.38 44.6 44.6 45 55.64 55.77 56.55 55.8 55.8 56
02/01/2022 09:52:09 46.47 46.33 46.33 44.6 44.6 45 55.8 55.81 56.55 55.8 55.8 56
02/01/2022 09:52:10 44.23 46.01 46.33 44.6 44.6 45 56.19 56.18 56.46 55.8 55.8 56
02/01/2022 09:52:11 44.43 45.03 46.33 44.6 44.6 45 56.19 56.41 56.41 55.8 55.8 56
02/01/2022 09:52:12 44.67 45.15 46.33 44.6 44.6 45 55.9 56.05 56.41 55.8 55.8 56
02/01/2022 09:52:13 44.12 44.87 46.33 44.6 44.6 45 55.26 56 56.41 55.8 55.8 56
02/01/2022 09:52:14 45.42 45.25 46.33 44.6 44.6 45 56.18 56.04 56.41 55.8 55.8 56
02/01/2022 09:52:15 44.04 45.24 46.33 44.6 44.6 45 56.09 56.28 56.41 55.8 55.8 56
02/01/2022 09:52:16 43.39 44.46 46.33 44.6 44.6 45 55.65 56.2 56.41 55.8 55.8 56
02/01/2022 09:52:17 46.97 46.5 46.5 44.6 44.6 45 57 56.81 56.81 55.8 55.8 56
02/01/2022 09:52:18 44.05 46.54 46.54 44.6 44.6 45 55.29 56.81 56.81 55.8 55.8 56
02/01/2022 09:52:19 43.04 45.41 46.54 44.6 44.6 45 55.42 55.99 56.81 55.8 55.8 56
02/01/2022 09:52:20 44.18 44.37 46.54 44.6 44.6 45 55.89 55.9 56.81 55.8 55.8 56
02/01/2022 09:52:21 43.96 44.58 46.54 44.6 44.6 45 55.49 56.06 56.81 55.8 55.8 56
02/01/2022 09:52:22 44.91 44.67 46.54 44.6 44.6 45 55.81 55.84 56.81 55.8 55.8 56
02/01/2022 09:52:23 42.89 44.77 46.54 44.6 44.6 45 55.43 55.84 56.81 55.8 55.8 56
02/01/2022 09:52:24 43.67 44.24 46.54 44.6 44.6 45 55.7 55.86 56.81 55.8 55.8 56
02/01/2022 09:52:25 44.71 44.66 46.54 44.6 44.6 45 55 55.6 56.81 55.8 55.8 56
02/01/2022 09:52:26 45.09 45.3 46.54 44.6 44.6 45 55.69 55.64 56.81 55.8 55.8 56
02/01/2022 09:52:27 45.01 45.24 46.54 44.6 44.6 45 55.77 55.78 56.81 55.8 55.8 56
02/01/2022 09:52:28 48.46 47.81 47.81 44.6 44.6 45 57.24 56.81 56.81 55.8 55.8 56
02/01/2022 09:52:29 45.28 46.8 47.81 44.6 44.6 45 56.38 56.59 56.81 55.8 55.8 56
02/01/2022 09:52:30 44.98 46.05 47.81 44.6 44.6 45 56.09 56.7 56.81 55.8 55.8 56
02/01/2022 09:52:31 45.73 45.89 47.81 44.6 44.6 45 55.73 56.4 56.81 55.8 55.8 56
02/01/2022 09:52:32 43.79 45.82 47.81 44.6 44.6 45 55.48 56.15 56.81 55.8 55.8 56
02/01/2022 09:52:33 44.8 44.95 47.81 44.6 44.6 45 55.58 55.74 56.81 55.8 55.8 56
02/01/2022 09:52:34 44.42 44.86 47.81 44.6 44.6 45 54.75 55.65 56.81 55.8 55.8 56
02/01/2022 09:52:35 45.17 45.24 47.81 44.6 44.6 45 55.72 55.61 56.81 55.8 55.8 56
02/01/2022 09:52:36 45.4 45.5 47.81 44.6 44.6 45 55.84 55.98 56.81 55.8 55.8 56
02/01/2022 09:52:37 45.16 45.41 47.81 44.6 44.6 45 55.74 55.86 56.81 55.8 55.8 56
02/01/2022 09:52:38 45.51 45.81 47.81 44.6 44.6 45 55.99 55.94 56.81 55.8 55.8 56
02/01/2022 09:52:39 43.95 45.31 47.81 44.6 44.6 45 55.46 56.01 56.81 55.8 55.8 56
02/01/2022 09:52:40 44.22 45.21 47.81 44.6 44.6 45 55.88 55.89 56.81 55.8 55.8 56
02/01/2022 09:52:41 44.06 44.94 47.81 44.6 44.6 45 55.98 56.06 56.81 55.8 55.8 56
02/01/2022 09:52:42 44.71 44.53 47.81 44.6 44.6 45 55.4 56.07 56.81 55.8 55.8 56
02/01/2022 09:52:43 42.4 44.49 47.81 44.6 44.6 45 55.77 56.07 56.81 55.8 55.8 56
02/01/2022 09:52:44 43.74 43.72 47.81 44.6 44.6 45 55.56 56 56.81 55.8 55.8 56
02/01/2022 09:52:45 44.12 44.48 47.81 44.6 44.6 45 55.51 55.66 56.81 55.8 55.8 56
02/01/2022 09:52:46 44.73 44.6 47.81 44.6 44.6 45 55.74 55.77 56.81 55.8 55.8 56
02/01/2022 09:52:47 44.3 45 47.81 44.6 44.6 45 55.28 55.72 56.81 55.8 55.8 56
02/01/2022 09:52:48 44.08 44.48 47.81 44.6 44.6 45 55.45 55.68 56.81 55.8 55.8 56
02/01/2022 09:52:49 43.18 44.02 47.81 44.6 44.6 45 55.59 55.63 56.81 55.8 55.8 56
02/01/2022 09:52:50 45.33 44.97 47.81 44.6 44.6 45 55.61 55.75 56.81 55.8 55.8 56
02/01/2022 09:52:51 44.35 45.07 47.81 44.6 44.6 45 55.67 55.8 56.81 55.8 55.8 56
02/01/2022 09:52:52 46.06 45.82 47.81 44.6 44.6 45 56.41 56.23 56.81 55.8 55.8 56
02/01/2022 09:52:53 44.96 45.55 47.81 44.6 44.6 45 56.2 56.59 56.81 55.8 55.8 56
02/01/2022 09:52:54 45.85 45.93 47.81 44.6 44.6 45 55.72 56.2 56.81 55.8 55.8 56
02/01/2022 09:52:55 45.27 45.7 47.81 44.6 44.6 45 55.83 56.07 56.81 55.8 55.8 56
02/01/2022 09:52:56 45.5 45.73 47.81 44.6 44.6 45 55.18 55.81 56.81 55.8 55.8 56
02/01/2022 09:52:57 44.13 45.49 47.81 44.6 44.6 45 56.39 56.23 56.81 55.8 55.8 56
02/01/2022 09:52:58 45.39 45.26 46.8 44.6 44.6 45 55.66 56.42 56.7 55.8 55.8 56
02/01/2022 09:52:59 45.07 45.3 46.05 44.6 44.6 45 55.93 55.99 56.7 55.8 55.8 56
02/01/2022 09:53:00 44.9 45.59 45.93 44.6 44.6 45 55.97 56.05 56.59 55.8 55.8 56
02/01/2022 09:53:01 44.56 45.07 45.93 44.6 44.6 45 55.29 55.99 56.59 55.8 55.8 56
02/01/2022 09:53:02 44.68 45.04 45.93 44.6 44.6 45 55.91 55.98 56.59 55.8 55.8 56
02/01/2022 09:53:03 45.05 45.01 45.93 44.6 44.6 45 55.39 55.86 56.59 55.8 55.8 56
02/01/2022 09:53:04 44.86 45.17 45.93 44.6 44.6 45 55.87 55.84 56.59 55.8 55.8 56
02/01/2022 09:53:05 45.56 45.67 45.93 44.6 44.6 45 55.76 55.93 56.59 55.8 55.8 56
02/01/2022 09:53:06 44.73 45.48 45.93 44.6 44.6 45 56.3 56.28 56.59 55.8 55.8 56
02/01/2022 09:53:07 42.47 44.94 45.93 44.6 44.6 45 55.75 56.24 56.59 55.8 55.8 56
02/01/2022 09:53:08 44.04 44.02 45.93 44.6 44.6 45 55.58 55.98 56.59 55.8 55.8 56
02/01/2022 09:53:09 44.39 44.56 45.93 44.6 44.6 45 55.82 55.88 56.59 55.8 55.8 56
02/01/2022 09:53:10 45.49 45.3 45.93 44.6 44.6 45 56.62 56.41 56.59 55.8 55.8 56
02/01/2022 09:53:11 45.06 45.44 45.93 44.6 44.6 45 56.05 56.33 56.59 55.8 55.8 56
02/01/2022 09:53:12 45.16 45.41 45.93 44.6 44.6 45 55.16 56.21 56.59 55.8 55.8 56
02/01/2022 09:53:13 45.1 45.48 45.93 44.6 44.6 45 55.82 55.91 56.59 55.8 55.8 56
02/01/2022 09:53:14 44.68 45.13 45.93 44.6 44.6 45 55.01 55.69 56.59 55.8 55.8 56
02/01/2022 09:53:15 44.75 44.97 45.93 44.6 44.6 45 56.32 56 56.59 55.8 55.8 56
02/01/2022 09:53:16 44.31 44.96 45.93 44.6 44.6 45 55.72 55.95 56.59 55.8 55.8 56
02/01/2022 09:53:17 43.94 44.48 45.93 44.6 44.6 45 55.77 55.92 56.59 55.8 55.8 56
02/01/2022 09:53:18 44.75 45.38 45.93 44.6 44.6 45 56.08 56.22 56.59 55.8 55.8 56
02/01/2022 09:53:19 44.92 44.97 45.93 44.6 44.6 45 55.4 55.95 56.59 55.8 55.8 56
02/01/2022 09:53:20 44.4 44.81 45.93 44.6 44.6 45 55.84 55.87 56.59 55.8 55.8 56
02/01/2022 09:53:21 45.58 45.37 45.93 44.6 44.6 45 56.07 56.07 56.59 55.8 55.8 56
02/01/2022 09:53:22 44.58 45.57 45.93 44.6 44.6 45 55.27 56.06 56.59 55.8 55.8 56
02/01/2022 09:53:23 45 45.53 45.93 44.6 44.6 45 55.39 55.68 56.42 55.8 55.8 56
02/01/2022 09:53:24 45.21 45.43 45.73 44.6 44.6 45 55.57 55.64 56.42 55.8 55.8 56
02/01/2022 09:53:25 45.05 45.38 45.73 44.6 44.6 45 56 56.04 56.42 55.8 55.8 56
02/01/2022 09:53:26 44.69 45.23 45.67 44.6 44.6 45 55.08 55.98 56.42 55.8 55.8 56
02/01/2022 09:53:27 44.65 44.9 45.67 44.6 44.6 45 55.52 55.61 56.42 55.8 55.8 56
02/01/2022 09:53:28 43.87 44.93 45.67 44.6 44.6 45 55.78 55.84 56.41 55.8 55.8 56
02/01/2022 09:53:29 44.44 44.56 45.67 44.6 44.6 45 55.61 56.02 56.41 55.8 55.8 56
02/01/2022 09:53:30 44.39 44.78 45.67 44.6 44.6 45 55.94 55.98 56.41 55.8 55.8 56
02/01/2022 09:53:31 44.25 44.77 45.67 44.6 44.6 45 56.1 56.18 56.41 55.8 55.8 56
02/01/2022 09:53:32 45.01 45.24 45.67 44.6 44.6 45 56.08 56.16 56.41 55.8 55.8 56
02/01/2022 09:53:33 44.5 44.91 45.67 44.6 44.6 45 55.11 56.1 56.41 55.8 55.8 56
02/01/2022 09:53:34 43.13 44.86 45.67 44.6 44.6 45 55.31 55.51 56.41 55.8 55.8 56
02/01/2022 09:53:35 43.89 44.1 45.57 44.6 44.6 45 55.99 55.88 56.41 55.8 55.8 56
02/01/2022 09:53:36 45.38 45.17 45.57 44.6 44.6 45 55.54 55.99 56.41 55.8 55.8 56
02/01/2022 09:53:37 45.18 45.4 45.57 44.6 44.6 45 55.52 55.94 56.41 55.8 55.8 56
02/01/2022 09:53:38 44.83 45.62 45.62 44.6 44.6 45 55.66 55.84 56.41 55.8 55.8 56
02/01/2022 09:53:39 45.47 45.46 45.62 44.6 44.6 45 55.97 55.97 56.41 55.8 55.8 56
02/01/2022 09:53:40 45.25 45.51 45.62 44.6 44.6 45 55.82 55.96 56.33 55.8 55.8 56
02/01/2022 09:53:41 43.92 45.53 45.62 44.6 44.6 45 55.4 55.96 56.22 55.8 55.8 56
02/01/2022 09:53:42 44.94 45 45.62 44.6 44.6 45 55.98 55.98 56.22 55.8 55.8 56
02/01/2022 09:53:43 44.46 44.88 45.62 44.6 44.6 45 56.12 56.12 56.22 55.8 55.8 56
02/01/2022 09:53:44 44.84 45.39 45.62 44.6 44.6 45 55.67 56.22 56.22 55.8 55.8 56
02/01/2022 09:53:45 45.14 45.38 45.62 44.6 44.6 45 55.63 55.85 56.22 55.8 55.8 56
02/01/2022 09:53:46 44.77 45.35 45.62 44.6 44.6 45 56.14 56.17 56.22 55.8 55.8 56
02/01/2022 09:53:47 44.97 45.22 45.62 44.6 44.6 45 55.47 56.03 56.22 55.8 55.8 56
02/01/2022 09:53:48 44.79 45.08 45.62 44.6 44.6 45 55.56 55.84 56.22 55.8 55.8 56
02/01/2022 09:53:49 45.21 45.34 45.62 44.6 44.6 45 55.82 55.79 56.22 55.8 55.8 56
02/01/2022 09:53:50 45.2 45.35 45.62 44.6 44.6 45 55.64 55.94 56.22 55.8 55.8 56
02/01/2022 09:53:51 45.14 45.46 45.62 44.6 44.6 45 55.93 56.22 56.22 55.8 55.8 56
02/01/2022 09:53:52 43.79 45.61 45.62 44.6 44.6 45 55.42 55.71 56.22 55.8 55.8 56
02/01/2022 09:53:53 45.08 44.97 45.62 44.6 44.6 45 55.83 55.9 56.22 55.8 55.8 56
02/01/2022 09:53:54 45.33 45.42 45.62 44.6 44.6 45 56.07 56.06 56.22 55.8 55.8 56
02/01/2022 09:53:55 43.85 45.44 45.62 44.6 44.6 45 55.86 56.38 56.38 55.8 55.8 56
02/01/2022 09:53:56 45.26 45.25 45.62 44.6 44.6 45 55.43 55.84 56.38 55.8 55.8 56
02/01/2022 09:53:57 44.38 45.34 45.62 44.6 44.6 45 55.45 55.82 56.38 55.8 55.8 56
02/01/2022 09:53:58 44.24 44.98 45.62 44.6 44.6 45 55.45 55.61 56.38 55.8 55.8 56
02/01/2022 09:53:59 45.09 45.16 45.62 44.6 44.6 45 55.2 55.61 56.38 55.8 55.8 56
02/01/2022 09:54:00 45.67 45.62 45.62 44.6 44.6 45 55.41 55.68 56.38 55.8 55.8 56
02/01/2022 09:54:01 44.84 45.64 45.64 44.6 44.6 45 56 55.81 56.38 55.8 55.8 56
02/01/2022 09:54:02 44.11 45.41 45.64 44.6 44.6 45 55.99 56.18 56.38 55.8 55.8 56
02/01/2022 09:54:03 43.95 44.45 45.64 44.6 44.6 45 55.7 56.05 56.38 55.8 55.8 56
02/01/2022 09:54:04 44.42 44.8 45.64 44.6 44.6 45 56.73 56.46 56.46 55.8 55.8 56
02/01/2022 09:54:05 45.11 45.25 45.64 44.6 44.6 45 56.14 56.46 56.46 55.8 55.8 56
02/01/2022 09:54:06 44.13 45.44 45.64 44.6 44.6 45 55.54 56.26 56.46 55.8 55.8 56
02/01/2022 09:54:07 44.54 45.09 45.64 44.6 44.6 45 54.72 55.9 56.46 55.8 55.8 56
02/01/2022 09:54:08 45.27 45.15 45.64 44.6 44.6 45 55.76 55.69 56.46 55.8 55.8 56
02/01/2022 09:54:09 42.97 45.33 45.64 44.6 44.6 45 56.19 56.17 56.46 55.8 55.8 56
02/01/2022 09:54:10 44.36 44.35 45.64 44.6 44.6 45 55.92 56.06 56.46 55.8 55.8 56
02/01/2022 09:54:11 45.65 45.23 45.64 44.6 44.6 45 55.45 56.06 56.46 55.8 55.8 56
02/01/2022 09:54:12 44.82 45.39 45.64 44.6 44.6 45 55.99 55.96 56.46 55.8 55.8 56
02/01/2022 09:54:13 43.88 45.27 45.64 44.6 44.6 45 55.67 56.09 56.46 55.8 55.8 56
02/01/2022 09:54:14 44.13 44.82 45.64 44.6 44.6 45 56.11 56.09 56.46 55.8 55.8 56
02/01/2022 09:54:15 44.71 44.91 45.64 44.6 44.6 45 55.82 56.26 56.46 55.8 55.8 56
02/01/2022 09:54:16 44.89 45.22 45.64 44.6 44.6 45 55.97 56.16 56.46 55.8 55.8 56
02/01/2022 09:54:17 45.4 45.2 45.64 44.6 44.6 45 55.71 55.92 56.46 55.8 55.8 56
02/01/2022 09:54:18 43.61 45.19 45.64 44.6 44.6 45 55.67 56.06 56.46 55.8 55.8 56
02/01/2022 09:54:19 44.67 44.69 45.64 44.6 44.6 45 55.11 55.87 56.46 55.8 55.8 56
02/01/2022 09:54:20 43.74 44.54 45.64 44.6 44.6 45 56 56.05 56.46 55.8 55.8 56
02/01/2022 09:54:21 43.91 44.33 45.64 44.6 44.6 45 55.27 55.7 56.46 55.8 55.8 56
02/01/2022 09:54:22 43.34 44.4 45.64 44.6 44.6 45 55.38 55.54 56.46 55.8 55.8 56
02/01/2022 09:54:23 44.48 44.69 45.64 44.6 44.6 45 54.94 55.37 56.46 55.8 55.8 56
02/01/2022 09:54:24 45.29 45.03 45.64 44.6 44.6 45 55.9 55.62 56.46 55.8 55.8 56
02/01/2022 09:54:25 47.7 47.38 47.38 44.7 44.6 45 55.98 56.02 56.46 55.8 55.8 56
02/01/2022 09:54:26 45.35 47.35 47.38 44.7 44.6 45 56.36 56.37 56.46 55.8 55.8 56
02/01/2022 09:54:27 44.99 46.21 47.38 44.7 44.6 45 55.67 56.33 56.46 55.8 55.8 56
02/01/2022 09:54:28 44.19 45.23 47.38 44.7 44.6 45 56.32 56.21 56.46 55.8 55.8 56
02/01/2022 09:54:29 42.94 44.86 47.38 44.7 44.6 45 54.95 56.21 56.46 55.8 55.8 56
02/01/2022 09:54:30 45.76 45.16 47.38 44.7 44.6 45 56.12 55.87 56.46 55.8 55.8 56
02/01/2022 09:54:31 44.43 45.24 47.38 44.7 44.6 45 55.55 55.86 56.46 55.8 55.8 56
02/01/2022 09:54:32 44.99 45.37 47.38 44.7 44.6 45 55.51 55.81 56.46 55.8 55.8 56
02/01/2022 09:54:33 43.37 44.74 47.38 44.7 44.6 45 56.13 56.09 56.46 55.8 55.8 56
02/01/2022 09:54:34 44.58 44.38 47.38 44.7 44.6 45 55.76 56.05 56.46 55.8 55.8 56
02/01/2022 09:54:35 44.63 45.13 47.38 44.7 44.6 45 55.68 56.03 56.37 55.8 55.8 56
02/01/2022 09:54:36 45.33 45.14 47.38 44.7 44.6 45 56.06 56.22 56.37 55.8 55.8 56
02/01/2022 09:54:37 46.33 46.42 47.38 44.7 44.6 45 55.8 56.01 56.37 55.8 55.8 56
02/01/2022 09:54:38 44.84 45.77 47.38 44.7 44.6 45 55.18 55.81 56.37 55.8 55.8 56
02/01/2022 09:54:39 44.24 45.32 47.38 44.7 44.6 45 55.73 55.73 56.37 55.8 55.8 56
02/01/2022 09:54:40 45.57 45.41 47.38 44.7 44.6 45 55.75 55.89 56.37 55.8 55.8 56
02/01/2022 09:54:41 43.77 45.36 47.38 44.7 44.6 45 56.03 56.01 56.37 55.8 55.8 56
02/01/2022 09:54:42 44.63 44.71 47.38 44.7 44.6 45 55.51 56.05 56.37 55.8 55.8 56
02/01/2022 09:54:43 44.12 44.85 47.38 44.7 44.6 45 56.11 56.27 56.37 55.8 55.8 56
02/01/2022 09:54:44 44.45 44.74 47.38 44.7 44.6 45 55.57 55.98 56.37 55.8 55.8 56
02/01/2022 09:54:45 44.72 44.85 47.38 44.7 44.6 45 56.25 56.24 56.37 55.8 55.8 56
02/01/2022 09:54:46 44.87 45.13 47.38 44.7 44.6 45 55.59 56.24 56.37 55.8 55.8 56
02/01/2022 09:54:47 45.08 45.22 47.38 44.7 44.6 45 55.47 55.69 56.37 55.8 55.8 56
02/01/2022 09:54:48 44.96 45.31 47.38 44.7 44.6 45 55.66 55.95 56.37 55.8 55.8 56
02/01/2022 09:54:49 44.61 45.35 47.38 44.7 44.6 45 55.62 55.86 56.37 55.8 55.8 56
02/01/2022 09:54:50 44.28 44.98 47.38 44.7 44.6 45 55.87 56.06 56.37 55.8 55.8 56
02/01/2022 09:54:51 44.4 45.07 47.38 44.7 44.6 45 55.67 55.92 56.37 55.8 55.8 56
02/01/2022 09:54:52 45.77 45.3 47.38 44.7 44.6 45 56.49 56.26 56.37 55.8 55.8 56
02/01/2022 09:54:53 45.49 45.66 47.38 44.7 44.6 45 55.63 56.43 56.43 55.8 55.8 56
02/01/2022 09:54:54 45.76 45.84 47.38 44.7 44.6 45 55.98 56.08 56.43 55.8 55.8 56
02/01/2022 09:54:55 43.59 45.62 47.35 44.7 44.6 45 55.74 56.06 56.43 55.8 55.8 56
02/01/2022 09:54:56 45.59 45.4 46.42 44.7 44.6 45 55.41 55.83 56.43 55.8 55.8 56
02/01/2022 09:54:57 44.3 45.27 46.42 44.7 44.6 45 55.82 55.91 56.43 55.8 55.8 56
02/01/2022 09:54:58 43.41 45.02 46.42 44.7 44.6 45 55.29 55.91 56.43 55.8 55.8 56
02/01/2022 09:54:59 45.99 45.53 46.42 44.7 44.6 45 55.84 55.89 56.43 55.8 55.8 56
02/01/2022 09:55:00 44.3 45.55 46.42 44.7 44.6 45 55.72 55.93 56.43 55.8 55.8 56
02/01/2022 09:55:01 45.43 45.45 46.42 44.7 44.6 45 55.78 55.88 56.43 55.8 55.8 56
02/01/2022 09:55:02 44.51 45.38 46.42 44.7 44.6 45 55.8 55.9 56.43 55.8 55.8 56
02/01/2022 09:55:03 45.22 45.23 46.42 44.7 44.6 45 56.19 56.06 56.43 55.8 55.8 56
02/01/2022 09:55:04 44.99 45.45 46.42 44.7 44.6 45 55.53 56.21 56.43 55.8 55.8 56
02/01/2022 09:55:05 45.24 45.39 46.42 44.7 44.6 45 55.98 55.93 56.43 55.8 55.8 56
02/01/2022 09:55:06 44.56 45.29 46.42 44.7 44.6 45 55.74 56.07 56.43 55.8 55.8 56
02/01/2022 09:55:07 44.19 44.84 45.84 44.7 44.6 45 55.78 55.98 56.43 55.8 55.8 56
02/01/2022 09:55:08 43.71 45.04 45.84 44.7 44.6 45 56.15 56.27 56.43 55.8 55.8 56
02/01/2022 09:55:09 44.71 44.61 45.84 44.7 44.6 45 55.65 55.91 56.43 55.8 55.8 56
02/01/2022 09:55:10 44.68 45.31 45.84 44.7 44.6 45 55.65 55.88 56.43 55.8 55.8 56
02/01/2022 09:55:11 42.74 44.83 45.84 44.7 44.6 45 55.63 55.75 56.43 55.8 55.8 56
02/01/2022 09:55:12 44.61 44.58 45.84 44.7 44.6 45 55.85 55.9 56.43 55.8 55.8 56
02/01/2022 09:55:13 49.35 48.84 48.84 44.7 44.6 45 57.68 57.47 57.47 55.8 55.8 56
02/01/2022 09:55:14 52.79 52.28 52.28 44.8 44.7 45 60.28 59.91 59.91 55.8 55.8 56
02/01/2022 09:55:15 45.69 50.88 52.28 44.8 44.7 45 56.22 58.87 59.91 55.8 55.8 56
02/01/2022 09:55:16 44.75 48.39 52.28 44.8 44.7 45 55.77 57.33 59.91 55.8 55.8 56
02/01/2022 09:55:17 45.81 46.43 52.28 44.8 44.7 45 56.05 56.54 59.91 55.8 55.8 56
02/01/2022 09:55:18 43.82 46.27 52.28 44.8 44.7 45 55.9 56.46 59.91 55.8 55.8 56
02/01/2022 09:55:19 44.06 45.14 52.28 44.8 44.7 45 56.11 56.18 59.91 55.8 55.8 56
02/01/2022 09:55:20 44.31 44.92 52.28 44.8 44.7 45 56.08 56.34 59.91 55.8 55.8 56
02/01/2022 09:55:21 45.62 45.35 52.28 44.8 44.7 45 55.96 56.2 59.91 55.8 55.8 56
02/01/2022 09:55:22 43.26 45.18 52.28 44.8 44.7 45 56.06 56.12 59.91 55.8 55.8 56
02/01/2022 09:55:23 44.6 44.66 52.28 44.8 44.7 45 55.45 56.18 59.91 55.8 55.8 56
02/01/2022 09:55:24 44.54 44.84 52.28 44.8 44.7 45 55.87 55.97 59.91 55.8 55.8 56
02/01/2022 09:55:25 45.35 45.39 52.28 44.8 44.7 45 55.7 55.95 59.91 55.8 55.8 56
02/01/2022 09:55:26 44.76 45.43 52.28 44.8 44.7 45 55.85 55.99 59.91 55.8 55.8 56
02/01/2022 09:55:27 44.95 45.38 52.28 44.8 44.7 45 56.59 56.38 59.91 55.8 55.8 56
02/01/2022 09:55:28 44.45 45.24 52.28 44.8 44.7 45 55.22 56.38 59.91 55.8 55.8 56
02/01/2022 09:55:29 44.59 44.93 52.28 44.8 44.7 45 55.2 55.77 59.91 55.8 55.8 56
02/01/2022 09:55:30 45.34 45.38 52.28 44.8 44.7 45 55.67 55.81 59.91 55.8 55.8 56
02/01/2022 09:55:31 45.28 45.6 52.28 44.8 44.7 45 55.39 55.68 59.91 55.8 55.8 56
02/01/2022 09:55:32 44.77 45.52 52.28 44.8 44.7 45 55.85 55.74 59.91 55.8 55.8 56
02/01/2022 09:55:33 44.85 45.61 52.28 44.8 44.7 45 55.76 55.92 59.91 55.8 55.8 56
02/01/2022 09:55:34 44.43 44.93 52.28 44.8 44.7 45 56.37 56.33 59.91 55.8 55.8 56
02/01/2022 09:55:35 43.68 44.75 52.28 44.8 44.7 45 56.59 56.52 59.91 55.8 55.8 56
02/01/2022 09:55:36 44.86 44.96 52.28 44.8 44.7 45 55.98 56.55 59.91 55.8 55.8 56
02/01/2022 09:55:37 44.66 44.97 52.28 44.8 44.7 45 55.74 56.24 59.91 55.8 55.8 56
02/01/2022 09:55:38 44.89 44.92 52.28 44.8 44.7 45 55.85 56.18 59.91 55.8 55.8 56
02/01/2022 09:55:39 43.8 44.88 52.28 44.8 44.7 45 56.8 56.77 59.91 55.8 55.8 56
02/01/2022 09:55:40 43.47 44.74 52.28 44.8 44.7 45 57.71 57.52 59.91 55.8 55.8 56
02/01/2022 09:55:41 44.98 44.8 52.28 44.8 44.7 45 55.65 57.43 59.91 55.8 55.8 56
02/01/2022 09:55:42 45.01 45.27 52.28 44.8 44.7 45 55.25 56.46 59.91 55.8 55.8 56
02/01/2022 09:55:43 44.97 45.33 52.28 44.8 44.7 45 55.93 55.92 59.91 55.8 55.8 56
02/01/2022 09:55:44 45.15 45.15 50.88 44.8 44.7 45 56.06 56.38 58.87 55.8 55.8 56
02/01/2022 09:55:45 44.54 45.24 48.39 44.8 44.7 45 55.23 55.88 57.52 55.8 55.8 56
02/01/2022 09:55:46 44.74 44.92 46.43 44.8 44.7 45 55.74 55.76 57.52 55.8 55.8 56
02/01/2022 09:55:47 45.72 45.66 46.27 44.8 44.7 45 56.01 55.93 57.52 55.8 55.8 56
02/01/2022 09:55:48 45.01 45.79 45.79 44.8 44.7 45 56.18 56.34 57.52 55.8 55.8 56
02/01/2022 09:55:49 44.35 45.28 45.79 44.8 44.7 45 56.06 56.37 57.52 55.8 55.8 56
02/01/2022 09:55:50 44.08 44.74 45.79 44.8 44.7 45 55.63 56 57.52 55.8 55.8 56
02/01/2022 09:55:51 44.81 45.02 45.79 44.8 44.7 45 55.8 56.07 57.52 55.8 55.8 56
02/01/2022 09:55:52 45.14 45.26 45.79 44.8 44.7 45 55.8 55.91 57.52 55.8 55.8 56
02/01/2022 09:55:53 44.68 45.41 45.79 44.8 44.7 45 56.07 56.13 57.52 55.8 55.8 56
02/01/2022 09:55:54 44.53 45.03 45.79 44.8 44.7 45 55.48 55.89 57.52 55.8 55.8 56
02/01/2022 09:55:55 45.92 45.81 45.81 44.8 44.7 45 55.26 55.71 57.52 55.8 55.8 56
02/01/2022 09:55:56 44.54 45.38 45.81 44.8 44.7 45 55.37 55.61 57.52 55.8 55.8 56
02/01/2022 09:55:57 44.29 45.35 45.81 44.8 44.7 45 55.7 55.7 57.52 55.8 55.8 56
02/01/2022 09:55:58 45.97 45.46 45.81 44.8 44.7 45 55.2 55.6 57.52 55.8 55.8 56
02/01/2022 09:55:59 43.53 45.4 45.81 44.8 44.7 45 55.91 55.81 57.52 55.8 55.8 56
02/01/2022 09:56:00 45.47 45.36 45.81 44.8 44.7 45 56.95 56.59 57.52 55.8 55.8 56
02/01/2022 09:56:01 45.53 45.68 45.81 44.8 44.7 45 55.23 56.53 57.52 55.8 55.8 56
02/01/2022 09:56:02 44.51 45.5 45.81 44.8 44.7 45 55.38 55.84 57.52 55.8 55.8 56
02/01/2022 09:56:03 45.68 45.47 45.81 44.8 44.7 45 56.41 56.12 57.52 55.8 55.8 56
02/01/2022 09:56:04 45.19 45.73 45.81 44.8 44.7 45 55.93 56.17 57.52 55.8 55.8 56
02/01/2022 09:56:05 44.77 45.34 45.81 44.8 44.7 45 56.59 56.38 57.52 55.8 55.8 56
02/01/2022 09:56:06 44.77 45.25 45.81 44.8 44.7 45 56.01 56.46 57.52 55.8 55.8 56
02/01/2022 09:56:07 44.2 44.98 45.81 44.8 44.7 45 56.07 56.25 57.52 55.8 55.8 56
02/01/2022 09:56:08 42.55 44.52 45.81 44.8 44.7 45 56.03 56.39 57.52 55.8 55.8 56
02/01/2022 09:56:09 44.28 44.24 45.81 44.8 44.7 45 55.4 56.07 57.52 55.8 55.8 56
02/01/2022 09:56:10 44.83 45.02 45.81 44.8 44.7 45 55.53 55.93 57.43 55.8 55.8 56
02/01/2022 09:56:11 45.05 45.11 45.81 44.8 44.7 45 55.2 55.65 56.59 55.8 55.8 56
02/01/2022 09:56:12 42.63 44.94 45.81 44.8 44.7 45 55.8 55.89 56.59 55.8 55.8 56
02/01/2022 09:56:13 44.86 44.52 45.81 44.8 44.7 45 55.8 55.82 56.59 55.8 55.8 56
02/01/2022 09:56:14 44.5 44.68 45.81 44.8 44.7 45 55.96 56.07 56.59 55.8 55.8 56
02/01/2022 09:56:15 45.28 45.57 45.81 44.8 44.7 45 56.28 56.38 56.59 55.8 55.8 56
02/01/2022 09:56:16 43.36 44.93 45.81 44.8 44.7 45 55.51 56.1 56.59 55.8 55.8 56
02/01/2022 09:56:17 45.63 45.3 45.81 44.8 44.7 45 55.98 56.04 56.59 55.8 55.8 56
02/01/2022 09:56:18 45.08 45.38 45.81 44.8 44.7 45 56.45 56.47 56.59 55.8 55.8 56
02/01/2022 09:56:19 43.45 45.46 45.81 44.8 44.7 45 56.52 56.72 56.72 55.8 55.8 56
02/01/2022 09:56:20 45.07 45.16 45.81 44.8 44.7 45 55.81 56.52 56.72 55.8 55.8 56
02/01/2022 09:56:21 44.21 44.9 45.81 44.8 44.7 45 55.99 56.28 56.72 55.8 55.8 56
02/01/2022 09:56:22 44.55 44.75 45.81 44.8 44.7 45 55.46 56.15 56.72 55.8 55.8 56
02/01/2022 09:56:23 44.92 45.17 45.81 44.8 44.7 45 55.58 55.7 56.72 55.8 55.8 56
02/01/2022 09:56:24 45 45.4 45.81 44.8 44.7 45 55.45 55.81 56.72 55.8 55.8 56
02/01/2022 09:56:25 44.78 45.24 45.73 44.8 44.7 45 55.99 55.89 56.72 55.8 55.8 56
02/01/2022 09:56:26 42.5 44.87 45.73 44.8 44.7 45 55.44 55.87 56.72 55.8 55.8 56
02/01/2022 09:56:27 43.65 44 45.73 44.8 44.7 45 55.65 55.78 56.72 55.8 55.8 56
02/01/2022 09:56:28 44.3 44.32 45.73 44.8 44.7 45 56.02 56.19 56.72 55.8 55.8 56
02/01/2022 09:56:29 45.85 45.55 45.73 44.8 44.7 45 55.41 56.06 56.72 55.8 55.8 56
02/01/2022 09:56:30 44 45.13 45.73 44.8 44.7 45 55.73 55.83 56.72 55.8 55.8 56
02/01/2022 09:56:31 45.04 45.04 45.73 44.8 44.7 45 55.93 55.97 56.72 55.8 55.8 56
02/01/2022 09:56:32 43.76 45.08 45.73 44.8 44.7 45 55.42 56.01 56.72 55.8 55.8 56
02/01/2022 09:56:33 45.12 45.19 45.73 44.8 44.7 45 56.53 56.27 56.72 55.8 55.8 56
02/01/2022 09:56:34 44.66 44.96 45.57 44.8 44.7 45 55.61 56.12 56.72 55.8 55.8 56
02/01/2022 09:56:35 43.15 44.73 45.57 44.8 44.7 45 55.85 56.1 56.72 55.8 55.8 56
02/01/2022 09:56:36 44.99 44.6 45.57 44.8 44.7 45 56.03 56.1 56.72 55.8 55.8 56
02/01/2022 09:56:37 43.88 44.68 45.57 44.8 44.7 45 55.78 56.37 56.72 55.8 55.8 56
02/01/2022 09:56:38 45.01 44.94 45.57 44.8 44.7 45 55.53 55.81 56.72 55.8 55.8 56
02/01/2022 09:56:39 45.46 45.48 45.57 44.8 44.7 45 55.57 55.8 56.72 55.8 55.8 56
02/01/2022 09:56:40 45.19 45.52 45.57 44.8 44.7 45 55.51 55.61 56.72 55.8 55.8 56
02/01/2022 09:56:41 44.15 45.37 45.57 44.8 44.7 45 55.5 55.86 56.72 55.8 55.8 56
02/01/2022 09:56:42 45.02 45.33 45.57 44.8 44.7 45 55.87 55.93 56.72 55.8 55.8 56
02/01/2022 09:56:43 44.71 45.24 45.57 44.8 44.7 45 55.63 55.87 56.72 55.8 55.8 56
02/01/2022 09:56:44 44.6 44.93 45.57 44.8 44.7 45 55.98 55.95 56.72 55.8 55.8 56
02/01/2022 09:56:45 47.13 46.31 46.31 44.8 44.7 45 56.84 56.74 56.74 55.8 55.8 56
02/01/2022 09:56:46 45.14 46.28 46.31 44.8 44.7 45 55.81 56.48 56.74 55.8 55.8 56
02/01/2022 09:56:47 44.37 45.67 46.31 44.8 44.7 45 55.95 56.06 56.74 55.8 55.8 56
02/01/2022 09:56:48 43.98 45.17 46.31 44.8 44.7 45 55.51 56.04 56.74 55.8 55.8 56
02/01/2022 09:56:49 44.89 44.88 46.31 44.8 44.7 45 55.88 56.09 56.74 55.8 55.8 56
02/01/2022 09:56:50 44.92 45.02 46.31 44.8 44.7 45 55.75 55.91 56.74 55.8 55.8 56
02/01/2022 09:56:51 45.55 45.44 46.31 44.9 44.7 45 55.61 56.01 56.74 55.8 55.8 56
02/01/2022 09:56:52 43.82 45.41 46.31 44.9 44.7 45 55.26 55.79 56.74 55.8 55.8 56
02/01/2022 09:56:53 44.74 45.02 46.31 44.9 44.7 45 55.75 55.83 56.74 55.8 55.8 56
02/01/2022 09:56:54 43.66 44.75 46.31 44.8 44.7 45 55.07 55.85 56.74 55.8 55.8 56
02/01/2022 09:56:55 44.27 44.63 46.31 44.8 44.7 45 55.54 55.63 56.74 55.8 55.8 56
02/01/2022 09:56:56 44.96 44.82 46.31 44.8 44.7 45 55.31 55.47 56.74 55.8 55.8 56
02/01/2022 09:56:57 44.59 45.07 46.31 44.8 44.7 45 55.46 55.57 56.74 55.8 55.8 56
02/01/2022 09:56:58 45.33 45.43 46.31 44.8 44.7 45 56.65 56.38 56.74 55.8 55.8 56
02/01/2022 09:56:59 46.13 46.08 46.31 44.9 44.7 45 56.08 56.47 56.74 55.8 55.8 56
02/01/2022 09:57:00 45.13 45.83 46.31 44.9 44.7 45 55.9 56.21 56.74 55.8 55.8 56
02/01/2022 09:57:01 42.94 45.35 46.31 44.9 44.7 45 55.03 56.06 56.74 55.8 55.8 56
02/01/2022 09:57:02 43.9 44.29 46.31 44.8 44.7 45 55.39 55.63 56.74 55.8 55.8 56
02/01/2022 09:57:03 44.82 44.92 46.31 44.8 44.7 45 55.73 55.77 56.74 55.8 55.8 56
02/01/2022 09:57:04 45.51 45.37 46.31 44.9 44.7 45 56.23 56.17 56.74 55.8 55.8 56
02/01/2022 09:57:05 44.47 45.17 46.31 44.9 44.7 45 55.79 56.06 56.74 55.8 55.8 56
02/01/2022 09:57:06 44.61 45.01 46.31 44.9 44.7 45 55.28 56.15 56.74 55.8 55.8 56
02/01/2022 09:57:07 45.18 45.33 46.31 44.9 44.7 45 55.95 55.8 56.74 55.8 55.8 56
02/01/2022 09:57:08 44.85 45.33 46.31 44.9 44.7 45 56.08 56.08 56.74 55.8 55.8 56
02/01/2022 09:57:09 45.65 45.76 46.31 44.9 44.7 45 56.22 56.25 56.74 55.8 55.8 56
02/01/2022 09:57:10 45.05 45.59 46.31 44.9 44.7 45 56.04 56.35 56.74 55.8 55.8 56
02/01/2022 09:57:11 45.42 45.55 46.31 44.9 44.7 45 55.75 56.32 56.74 55.8 55.8 56
02/01/2022 09:57:12 44.39 45.36 46.31 44.9 44.7 45 55.95 56.08 56.74 55.8 55.8 56
02/01/2022 09:57:13 43.76 44.89 46.31 44.9 44.7 45 55.59 55.78 56.74 55.8 55.8 56
02/01/2022 09:57:14 44.85 44.78 46.31 44.9 44.7 45 55.98 56.03 56.74 55.8 55.8 56
02/01/2022 09:57:15 45.16 45.16 46.28 44.9 44.7 45 56.12 56.19 56.48 55.8 55.8 56
02/01/2022 09:57:16 45 45.47 46.08 44.9 44.7 45 55.9 56.24 56.47 55.8 55.8 56
02/01/2022 09:57:17 44.63 45.29 46.08 44.9 44.7 45 55.91 56.11 56.47 55.8 55.8 56
02/01/2022 09:57:18 45.4 45.36 46.08 44.9 44.7 45 56.28 56.33 56.47 55.8 55.8 56
02/01/2022 09:57:19 45.66 45.77 46.08 44.9 44.7 45 56.23 56.53 56.53 55.8 55.8 56
02/01/2022 09:57:20 44.9 45.56 46.08 44.9 44.7 45 56.08 56.33 56.53 55.8 55.8 56
02/01/2022 09:57:21 44.38 45.3 46.08 44.9 44.7 45 56.97 56.82 56.82 55.8 55.8 56
02/01/2022 09:57:22 44.74 45.16 46.08 44.9 44.7 45 59.3 58.88 58.88 55.9 55.8 56
02/01/2022 09:57:23 44.58 45.08 46.08 44.9 44.7 45 62.1 61.36 61.36 55.9 55.9 56
02/01/2022 09:57:24 43.91 44.83 46.08 44.9 44.7 45 60.03 61.29 61.36 55.9 55.9 56
02/01/2022 09:57:25 44.33 44.86 46.08 44.9 44.7 45 59.24 60.44 61.36 55.9 55.9 56
02/01/2022 09:57:26 44.95 45.27 46.08 44.9 44.7 45 60 60.09 61.36 56 55.9 56
02/01/2022 09:57:27 45.41 45.59 46.08 44.9 44.7 45 60.28 60.34 61.36 56 55.9 56
02/01/2022 09:57:28 44.4 45.16 46.08 44.9 44.7 45 59.83 60.36 61.36 56 55.9 56
02/01/2022 09:57:29 45.83 45.62 45.83 44.9 44.7 45 58.07 60.12 61.36 56 55.9 56
02/01/2022 09:57:30 45.42 45.69 45.77 44.9 44.7 45 57.17 58.84 61.36 56 55.9 56
02/01/2022 09:57:31 45.93 45.83 45.83 44.9 44.7 45 56.64 58.06 61.36 56 55.9 56
02/01/2022 09:57:32 44.99 45.71 45.83 44.9 44.7 45 56.85 57.2 61.36 56 55.9 56
02/01/2022 09:57:33 45.18 45.91 45.91 44.9 44.7 45 55.89 56.87 61.36 56 55.9 56
02/01/2022 09:57:34 44.01 45.07 45.91 44.9 44.7 45 56.57 56.65 61.36 56 55.9 56
02/01/2022 09:57:35 44.67 45.02 45.91 44.9 44.7 45 55.87 56.5 61.36 56 55.9 56
02/01/2022 09:57:36 44.29 44.82 45.91 44.9 44.7 45 55.83 56.13 61.36 56 55.9 56
02/01/2022 09:57:37 44.82 44.91 45.91 44.9 44.7 45 56.07 56.23 61.36 56 55.9 56
02/01/2022 09:57:38 44.31 44.77 45.91 44.9 44.7 45 55.48 56.14 61.36 56 55.9 56
02/01/2022 09:57:39 44.85 44.94 45.91 44.9 44.7 45 55.75 55.95 61.36 56 55.9 56
02/01/2022 09:57:40 44.41 44.84 45.91 44.9 44.7 45 55.75 56.01 61.36 56 55.9 56
02/01/2022 09:57:41 45 45.17 45.91 44.9 44.7 45 56.04 55.98 61.36 56 55.9 56
02/01/2022 09:57:42 43.62 45.01 45.91 44.9 44.7 45 55.59 56.04 61.36 56 55.9 56
02/01/2022 09:57:43 44.67 44.69 45.91 44.9 44.7 45 55.68 55.89 61.36 56 55.9 56
02/01/2022 09:57:44 43.52 44.5 45.91 44.9 44.7 45 55.17 55.82 61.36 56 55.9 56
02/01/2022 09:57:45 43.97 44.52 45.91 44.9 44.7 45 55.13 55.42 61.36 56 55.9 56
02/01/2022 09:57:46 43.9 44.23 45.91 44.9 44.7 45 55.57 55.58 61.36 56 55.9 56
02/01/2022 09:57:47 45.25 45.09 45.91 44.9 44.7 45 56.14 56.15 61.36 56 55.9 56
02/01/2022 09:57:48 43.71 45.04 45.91 44.9 44.7 45 55.48 56.11 61.36 56 55.9 56
02/01/2022 09:57:49 44.5 44.87 45.91 44.9 44.7 45 56.36 56.19 61.36 56 55.9 56
02/01/2022 09:57:50 44.9 44.94 45.91 44.9 44.7 45 55.98 56.28 61.36 56 55.9 56
02/01/2022 09:57:51 42.73 44.69 45.91 44.9 44.7 45 55.65 55.93 61.36 56 55.9 56
02/01/2022 09:57:52 44.74 44.82 45.91 44.9 44.7 45 55.72 56.16 61.36 56 55.9 56
02/01/2022 09:57:53 44.3 44.9 45.91 44.9 44.7 45 55.43 55.74 61.29 56 55.9 56
02/01/2022 09:57:54 44.06 44.38 45.91 44.8 44.7 45 55.25 55.66 60.44 56 55.9 56
02/01/2022 09:57:55 44.3 44.65 45.91 44.8 44.7 45 56.04 55.84 60.36 56 55.9 56
02/01/2022 09:57:56 44.57 44.81 45.91 44.8 44.7 45 55.74 55.84 60.36 56 55.9 56
02/01/2022 09:57:57 43.92 44.81 45.91 44.8 44.7 45 55.48 55.78 60.36 56 55.9 56
02/01/2022 09:57:58 44.47 44.45 45.91 44.8 44.7 45 56.39 56.19 60.12 56 55.9 56
02/01/2022 09:57:59 45.47 45.5 45.91 44.8 44.7 45 56.2 56.38 58.84 56 55.9 56
02/01/2022 09:58:00 44.86 45.5 45.91 44.8 44.7 45 55.92 56.24 58.06 56 55.9 56
02/01/2022 09:58:01 44.59 45.06 45.91 44.8 44.7 45 55.84 56.22 57.2 56 55.9 56
02/01/2022 09:58:02 44.92 45.08 45.91 44.8 44.7 45 55.55 56.01 56.87 56 55.9 56
02/01/2022 09:58:03 46.21 45.9 45.9 44.8 44.7 45 56.5 56.24 56.65 56 55.9 56
02/01/2022 09:58:04 45.23 45.91 45.91 44.8 44.7 45 56.28 56.38 56.5 56 55.9 56
02/01/2022 09:58:05 44.13 45.52 45.91 44.8 44.7 45 55.56 56.35 56.38 56 55.9 56
02/01/2022 09:58:06 45.34 45.46 45.91 44.8 44.7 45 55.88 55.96 56.38 56 55.9 56
02/01/2022 09:58:07 44.48 45.39 45.91 44.8 44.7 45 55.47 56.03 56.38 56 55.9 56
02/01/2022 09:58:08 43.98 45.11 45.91 44.8 44.7 45 55.83 55.88 56.38 56 55.9 56
02/01/2022 09:58:09 45.59 45.5 45.91 44.8 44.7 45 55.88 55.93 56.38 56 55.9 56
02/01/2022 09:58:10 43.88 45.1 45.91 44.8 44.7 45 55.67 56.01 56.38 56 55.9 56
02/01/2022 09:58:11 43.87 44.52 45.91 44.8 44.7 45 55.97 56.09 56.38 56 55.9 56
02/01/2022 09:58:12 43.37 44.77 45.91 44.8 44.7 45 55.28 55.98 56.38 56 55.9 56
02/01/2022 09:58:13 46.05 45.44 45.91 44.8 44.7 45 55.71 55.9 56.38 56 55.9 56
02/01/2022 09:58:14 43.38 45.41 45.91 44.8 44.7 45 55.6 55.73 56.38 56 55.9 56
02/01/2022 09:58:15 44.72 44.62 45.91 44.8 44.7 45 55.89 55.83 56.38 56 55.9 56
02/01/2022 09:58:16 44.78 44.97 45.91 44.8 44.7 45 55.93 56.01 56.38 56 55.9 56
02/01/2022 09:58:17 45.17 45.26 45.91 44.8 44.7 45 55.95 56.12 56.38 56 55.9 56
02/01/2022 09:58:18 44.78 45.28 45.91 44.8 44.7 45 56.09 56.15 56.38 56 55.9 56
02/01/2022 09:58:19 44.39 45.14 45.91 44.8 44.7 45 56.51 56.49 56.49 56 55.9 56
02/01/2022 09:58:20 44.51 44.65 45.91 44.8 44.7 45 55.24 56.33 56.49 56 55.9 56
02/01/2022 09:58:21 44.4 45.18 45.91 44.8 44.7 45 55.3 55.77 56.49 56 55.9 56
02/01/2022 09:58:22 44.42 44.61 45.91 44.8 44.7 45 56.16 55.99 56.49 56 55.9 56
02/01/2022 09:58:23 45.66 45.47 45.91 44.8 44.7 45 55.7 55.97 56.49 56 55.9 56
02/01/2022 09:58:24 44.29 45.24 45.91 44.8 44.7 45 55.46 55.77 56.49 56 55.9 56
02/01/2022 09:58:25 44.69 44.86 45.91 44.8 44.7 45 55.83 55.85 56.49 56 55.9 56
02/01/2022 09:58:26 44.66 45.07 45.91 44.8 44.7 45 55.73 55.95 56.49 56 55.9 56
02/01/2022 09:58:27 44.04 44.99 45.91 44.8 44.7 45 56.58 56.35 56.49 56 55.9 56
02/01/2022 09:58:28 45.46 45.08 45.91 44.8 44.7 45 55.63 56.31 56.49 56 55.9 56
02/01/2022 09:58:29 44.49 45.31 45.91 44.8 44.7 45 56.36 56.28 56.49 56.1 55.9 56
02/01/2022 09:58:30 44.82 45.08 45.91 44.8 44.7 45 55.96 56.55 56.55 56.1 55.9 56
02/01/2022 09:58:31 44.58 45.27 45.91 44.8 44.7 45 54.99 55.95 56.55 56 55.9 56
02/01/2022 09:58:32 44.75 45.04 45.91 44.8 44.7 45 56.01 55.93 56.55 56 55.9 56
02/01/2022 09:58:33 44.72 44.86 45.91 44.8 44.7 45 55.68 56.05 56.55 56 55.9 56
02/01/2022 09:58:34 45.57 45.5 45.52 44.8 44.7 45 55.9 56 56.55 56.1 55.9 56
02/01/2022 09:58:35 45.55 45.61 45.61 44.9 44.7 45 56.19 56.2 56.55 56.1 55.9 56
02/01/2022 09:58:36 43.95 45.62 45.62 44.8 44.7 45 55.78 56.18 56.55 56.1 55.9 56
02/01/2022 09:58:37 44.24 44.8 45.62 44.8 44.7 45 55.94 56.34 56.55 56.1 55.9 56
02/01/2022 09:58:38 44.72 44.74 45.62 44.8 44.7 45 55.98 56.1 56.55 56.1 55.9 56
02/01/2022 09:58:39 44.34 44.98 45.62 44.8 44.7 45 55.39 56 56.55 56.1 55.9 56
02/01/2022 09:58:40 44.64 44.76 45.62 44.8 44.7 45 56.29 56.1 56.55 56.1 55.9 56
02/01/2022 09:58:41 44.32 44.77 45.62 44.8 44.7 45 55.97 56.12 56.55 56.1 55.9 56
02/01/2022 09:58:42 46.86 46.53 46.53 44.8 44.7 45 57.38 57.29 57.29 56.1 55.9 56
02/01/2022 09:58:43 47.72 47.94 47.94 44.9 44.7 45 57.73 57.96 57.96 56.1 55.9 56
02/01/2022 09:58:44 44.5 46.92 47.94 44.9 44.7 45 55.14 57.42 57.96 56.1 55.9 56
02/01/2022 09:58:45 45.81 45.94 47.94 44.9 44.7 45 55.62 56.35 57.96 56.1 55.9 56
02/01/2022 09:58:46 45.24 45.81 47.94 44.9 44.7 45 55.44 55.85 57.96 56.1 55.9 56
02/01/2022 09:58:47 44.7 45.5 47.94 44.9 44.7 45 55.74 55.88 57.96 56.1 55.9 56
02/01/2022 09:58:48 44.43 45.31 47.94 44.9 44.7 45 55.96 56.04 57.96 56.1 55.9 56
02/01/2022 09:58:49 44.56 44.99 47.94 44.9 44.7 45 55.92 55.97 57.96 56.1 55.9 56
02/01/2022 09:58:50 45.38 45.38 47.94 44.9 44.7 45 55.52 55.92 57.96 56.1 55.9 56
02/01/2022 09:58:51 43.97 45.51 47.94 44.9 44.7 45 55.79 55.87 57.96 56.1 55.9 56
02/01/2022 09:58:52 44.85 44.9 47.94 44.9 44.7 45 55.51 55.91 57.96 56.1 55.9 56
02/01/2022 09:58:53 44.46 44.97 47.94 44.9 44.7 45 56.3 56.19 57.96 56.1 55.9 56
02/01/2022 09:58:54 44.56 44.98 47.94 44.9 44.7 45 55.99 56.16 57.96 56.1 55.9 56
02/01/2022 09:58:55 45.74 45.43 47.94 44.9 44.7 45 56.22 56.49 57.96 56.1 55.9 56
02/01/2022 09:58:56 44.21 45.55 47.94 44.9 44.7 45 55.6 56.12 57.96 56.1 55.9 56
02/01/2022 09:58:57 44.71 44.84 47.94 44.9 44.7 45 55.13 55.72 57.96 56.1 55.9 56
02/01/2022 09:58:58 44.31 45.03 47.94 44.9 44.7 45 55.55 55.65 57.96 56.1 55.9 56
02/01/2022 09:58:59 45.02 45.01 47.94 44.9 44.7 45 55.58 55.68 57.96 56.1 55.9 56
02/01/2022 09:59:00 45.87 45.62 47.94 44.9 44.7 45 55.97 55.95 57.96 56.1 55.9 56
02/01/2022 09:59:01 44.67 45.66 47.94 44.9 44.7 45 56.51 56.37 57.96 56.1 55.9 56
02/01/2022 09:59:02 44.61 45.3 47.94 44.9 44.7 45 55.64 56.28 57.96 56.1 55.9 56
02/01/2022 09:59:03 44.17 45.08 47.94 44.9 44.7 45 55.84 56.07 57.96 56.1 55.9 56
02/01/2022 09:59:04 45.24 45.17 47.94 44.9 44.7 45 56.14 56.18 57.96 56.1 55.9 56
02/01/2022 09:59:05 44.83 45.03 47.94 44.9 44.7 45 55.69 56.13 57.96 56.1 55.9 56
02/01/2022 09:59:06 45.28 45.72 47.94 44.9 44.7 45 56.25 56.45 57.96 56.1 55.9 56
02/01/2022 09:59:07 45.31 45.43 47.94 44.9 44.7 45 55.21 56.05 57.96 56.1 55.9 56
02/01/2022 09:59:08 44.62 45.38 47.94 44.9 44.7 45 55.58 55.78 57.96 56.1 55.9 56
02/01/2022 09:59:09 44.91 45.17 47.94 44.9 44.7 45 55.23 55.66 57.96 56.1 55.9 56
02/01/2022 09:59:10 44.97 45.08 47.94 44.9 44.7 45 55.93 55.94 57.96 56.1 55.9 56
02/01/2022 09:59:11 43.88 45.2 47.94 44.9 44.7 45 55.61 55.69 57.96 56.1 55.9 56
02/01/2022 09:59:12 43.79 44.39 47.94 44.9 44.7 45 55.14 55.8 57.96 56.1 55.9 56
02/01/2022 09:59:13 45.8 45.39 46.92 44.9 44.7 45 56.22 56.06 57.42 56.1 55.9 56
02/01/2022 09:59:14 44.67 45.21 45.94 44.9 44.7 45 56.05 56.28 56.49 56.1 55.9 56
02/01/2022 09:59:15 45.23 45.33 45.81 44.9 44.7 45 55.64 56.06 56.49 56.1 55.9 56
02/01/2022 09:59:16 44.79 45.35 45.72 44.9 44.7 45 55.38 55.81 56.49 56.1 55.9 56
02/01/2022 09:59:17 43.13 44.96 45.72 44.9 44.7 45 55.99 56.09 56.49 56.1 55.9 56
02/01/2022 09:59:18 45.17 44.94 45.72 44.9 44.7 45 55.32 55.71 56.49 56.1 55.9 56
02/01/2022 09:59:19 42.89 44.82 45.72 44.9 44.7 45 55.61 55.85 56.49 56.1 55.9 56
02/01/2022 09:59:20 44.71 44.68 45.72 44.9 44.7 45 55.6 55.89 56.49 56.1 55.9 56
02/01/2022 09:59:21 44.83 45.25 45.72 44.9 44.7 45 55.35 55.76 56.49 56.1 55.9 56
02/01/2022 09:59:22 45.3 45.36 45.72 44.9 44.7 45 55.69 55.74 56.49 56.1 55.9 56
02/01/2022 09:59:23 43.47 44.88 45.72 44.9 44.7 45 55.71 55.65 56.49 56.1 55.9 56
02/01/2022 09:59:24 45.23 45.07 45.72 44.9 44.7 45 55.31 55.63 56.49 56.1 55.9 56
02/01/2022 09:59:25 45.21 45.43 45.72 44.9 44.7 45 56.06 55.95 56.45 56.1 55.9 56
02/01/2022 09:59:26 45.37 45.62 45.72 44.9 44.7 45 55.58 56 56.45 56.1 55.9 56
02/01/2022 09:59:27 43.73 45.26 45.72 44.9 44.7 45 55.07 55.56 56.45 56.1 55.9 56
02/01/2022 09:59:28 42.74 44.59 45.72 44.9 44.7 45 55.85 55.83 56.45 56.1 55.9 56
02/01/2022 09:59:29 45.1 44.54 45.72 44.9 44.7 45 55.38 55.69 56.45 56.1 55.9 56
02/01/2022 09:59:30 45.34 45.4 45.72 44.9 44.7 45 55.74 55.76 56.45 56.1 55.9 56
02/01/2022 09:59:31 44.36 45.06 45.72 44.9 44.7 45 55.13 55.71 56.45 56.1 55.9 56
02/01/2022 09:59:32 43.42 45.04 45.72 44.9 44.7 45 55.92 55.8 56.45 56.1 55.9 56
02/01/2022 09:59:33 44.46 44.52 45.72 44.9 44.7 45 55.64 55.73 56.45 56.1 55.9 56
02/01/2022 09:59:34 44.31 44.53 45.72 44.9 44.7 45 56.64 56.46 56.46 56.1 55.9 56
02/01/2022 09:59:35 44.93 44.97 45.72 44.9 44.7 45 56.59 56.65 56.65 56.1 55.9 56
02/01/2022 09:59:36 45.02 45.05 45.62 44.9 44.7 45 55.65 56.53 56.65 56.1 55.9 56
02/01/2022 09:59:37 45.26 45.31 45.62 44.9 44.7 45 55.42 55.96 56.65 56.1 55.9 56
02/01/2022 09:59:38 45.03 45.47 45.62 44.9 44.7 45 55.97 55.93 56.65 56.1 55.9 56
02/01/2022 09:59:39 44.94 45.73 45.73 44.9 44.7 45 55.58 55.94 56.65 56.1 55.9 56
02/01/2022 09:59:40 45.38 45.51 45.73 44.9 44.7 45 55.73 55.78 56.65 56.1 55.9 56
02/01/2022 09:59:41 44.26 45.28 45.73 44.9 44.7 45 55.54 55.85 56.65 56.1 55.9 56
02/01/2022 09:59:42 43.28 44.6 45.73 44.9 44.7 45 55.99 56.09 56.65 56.1 55.9 56
02/01/2022 09:59:43 45.1 45.03 45.73 44.9 44.7 45 56.21 56.24 56.65 56.1 55.9 56
02/01/2022 09:59:44 45.05 45.19 45.73 44.9 44.7 45 55.21 56.22 56.65 56.1 55.9 56
02/01/2022 09:59:45 43.61 44.78 45.73 44.9 44.7 45 55.32 55.77 56.65 56.1 55.9 56
02/01/2022 09:59:46 44.38 44.85 45.73 44.9 44.7 45 55.81 55.75 56.65 56.1 55.9 56
02/01/2022 09:59:47 44.03 44.73 45.73 44.9 44.7 45 55.72 55.97 56.65 56.1 55.9 56
02/01/2022 09:59:48 45.04 44.88 45.73 44.9 44.7 45 56.06 56.05 56.65 56.1 55.9 56
02/01/2022 09:59:49 44.44 45.34 45.73 44.9 44.7 45 55.85 56.08 56.65 56.1 55.9 56
02/01/2022 09:59:50 43.46 44.39 45.73 44.8 44.7 45 54.91 55.85 56.65 56.1 55.9 56
02/01/2022 09:59:51 44.84 44.72 45.73 44.9 44.7 45 55.23 55.48 56.65 56.1 55.9 56
02/01/2022 09:59:52 44.66 45.5 45.73 44.8 44.7 45 56.76 56.38 56.65 56.1 55.9 56
02/01/2022 09:59:53 44.69 44.69 45.73 44.8 44.7 45 55.6 56.08 56.65 56.1 55.9 56
02/01/2022 09:59:54 44.33 44.94 45.73 44.8 44.7 45 55.25 55.81 56.65 56.1 55.9 56
02/01/2022 09:59:55 44.32 44.75 45.73 44.8 44.7 45 56.22 56.04 56.65 56.1 55.9 56
02/01/2022 09:59:56 44.71 44.87 45.73 44.8 44.7 45 55.15 56.08 56.65 56.1 55.9 56
02/01/2022 09:59:57 44.8 45.14 45.73 44.8 44.7 45 55.64 55.81 56.65 56.1 55.9 56
02/01/2022 09:59:58 44.48 45.03 45.73 44.8 44.7 45 56.08 55.96 56.65 56.1 55.9 56
02/01/2022 09:59:59 44.24 44.92 45.73 44.8 44.7 45 55.86 56.03 56.65 56.1 55.9 56
02/01/2022 10:00:00 44.71 44.62 45.73 44.8 44.7 45 55.61 55.82 56.65 56.1 55.9 56
02/01/2022 10:00:01 44.38 44.76 45.73 44.8 44.7 45 56 56.01 56.65 56.1 55.9 56
02/01/2022 10:00:02 44.15 44.76 45.73 44.8 44.7 45 55.97 56.33 56.65 56.1 55.9 56
02/01/2022 10:00:03 44.46 44.91 45.73 44.8 44.7 45 56.27 56.18 56.65 56.1 55.9 56
02/01/2022 10:00:04 44.92 44.91 45.73 44.8 44.7 45 55.32 56.26 56.65 56.1 55.9 56
02/01/2022 10:00:05 43.36 45.15 45.73 44.8 44.7 45 56.43 56.22 56.53 56.1 55.9 56
02/01/2022 10:00:06 43.74 44.03 45.73 44.8 44.7 45 55.5 56.11 56.38 56.1 55.9 56
02/01/2022 10:00:07 44.66 44.58 45.73 44.8 44.7 45 55.62 55.83 56.38 56.1 55.9 56
02/01/2022 10:00:08 44.59 45.01 45.73 44.8 44.7 45 56.37 56.17 56.38 56.1 55.9 56
02/01/2022 10:00:09 44.79 44.97 45.51 44.8 44.7 45 55.87 56.42 56.42 56.1 55.9 56
02/01/2022 10:00:10 42.36 45.09 45.5 44.8 44.7 45 55.43 55.97 56.42 56.1 55.9 56
02/01/2022 10:00:11 43.51 43.82 45.5 44.8 44.7 45 55.65 55.69 56.42 56.1 55.9 56
02/01/2022 10:00:12 44.8 44.59 45.5 44.8 44.7 45 56.1 56.05 56.42 56.1 55.9 56
02/01/2022 10:00:13 43.33 44.77 45.5 44.8 44.7 45 55.8 55.99 56.42 56.1 55.9 56
02/01/2022 10:00:14 45.72 45.07 45.5 44.7 44.7 45 55.64 55.9 56.42 56 55.9 56
02/01/2022 10:00:15 44.73 45.34 45.5 44.7 44.7 45 55.85 56 56.42 56 55.9 56
02/01/2022 10:00:16 44.97 45.18 45.5 44.7 44.7 45 55.98 56.05 56.42 56 55.9 56
02/01/2022 10:00:17 45.16 45.57 45.57 44.7 44.7 45 56.2 56.36 56.42 56 55.9 56
02/01/2022 10:00:18 44.04 45.02 45.57 44.7 44.7 45 55.94 56.2 56.42 56 55.9 56
02/01/2022 10:00:19 44.45 44.58 45.57 44.7 44.7 45 56.12 56.14 56.42 56 55.9 56
02/01/2022 10:00:20 45.68 45.65 45.65 44.7 44.7 45 56.46 56.54 56.54 56 55.9 56
02/01/2022 10:00:21 44.43 45.45 45.65 44.7 44.7 45 55.89 56.36 56.54 56 55.9 56
02/01/2022 10:00:22 43.31 44.83 45.65 44.7 44.7 45 55.37 56.07 56.54 56 55.9 56
02/01/2022 10:00:23 45.49 45.04 45.65 44.7 44.7 45 55.3 55.7 56.54 56 55.9 56
02/01/2022 10:00:24 45.36 45.84 45.84 44.7 44.7 45 56.31 56.06 56.54 56 55.9 56
02/01/2022 10:00:25 45.38 45.47 45.84 44.7 44.7 45 55.32 55.97 56.54 56 55.9 56
02/01/2022 10:00:26 44.67 45.43 45.84 44.7 44.7 45 55.56 55.67 56.54 56 55.9 56
02/01/2022 10:00:27 45.27 45.34 45.84 44.7 44.7 45 55.46 55.7 56.54 56 55.9 56
02/01/2022 10:00:28 43.7 45.3 45.84 44.7 44.7 45 56.17 56.05 56.54 56 55.9 56
02/01/2022 10:00:29 45.27 45.21 45.84 44.7 44.7 45 56.13 56.23 56.54 56 55.9 56
02/01/2022 10:00:30 43.14 45.03 45.84 44.7 44.7 45 55.4 56.39 56.54 56 55.9 56
02/01/2022 10:00:31 45.58 45.23 45.84 44.7 44.7 45 55.14 55.8 56.54 56 55.9 56
02/01/2022 10:00:32 44.71 45.31 45.84 44.7 44.7 45 55.87 55.8 56.54 56 55.9 56
02/01/2022 10:00:33 44.36 45.01 45.84 44.7 44.7 45 56.58 56.31 56.54 56 55.9 55.9
02/01/2022 10:00:34 47.33 46.61 46.61 44.7 44.7 45 57.05 57.09 57.09 56 55.9 55.9
02/01/2022 10:00:35 44.73 46.47 46.61 44.7 44.7 45 55.62 56.69 57.09 56 55.9 55.9
02/01/2022 10:00:36 45.02 45.84 46.61 44.7 44.7 45 55.73 56.24 57.09 56 55.9 55.9
02/01/2022 10:00:37 44.38 45 46.61 44.7 44.7 45 55.69 55.84 57.09 56 55.9 55.9
02/01/2022 10:00:38 44.98 45.23 46.61 44.7 44.7 45 56.24 56.19 57.09 56 55.9 55.9
02/01/2022 10:00:39 44.28 45.04 46.61 44.7 44.7 45 56.09 56.53 57.09 56 55.9 55.9
02/01/2022 10:00:40 44.31 44.75 46.61 44.7 44.7 45 55.85 56.05 57.09 56 55.9 55.9
02/01/2022 10:00:41 45.9 45.67 46.61 44.7 44.7 45 56.1 56.26 57.09 56 55.9 55.9
02/01/2022 10:00:42 44.2 45.59 46.61 44.7 44.7 45 55.38 56.03 57.09 56 55.9 55.9
02/01/2022 10:00:43 42.95 44.91 46.61 44.7 44.7 45 55.91 56.09 57.09 56 55.9 55.9
02/01/2022 10:00:44 43.65 44.37 46.61 44.7 44.7 45 55.23 55.82 57.09 56 55.9 55.9
02/01/2022 10:00:45 45.9 45.37 46.61 44.7 44.7 45 56.52 56.34 57.09 56 55.9 55.9
02/01/2022 10:00:46 45.02 45.44 46.61 44.7 44.7 45 55.81 56.5 57.09 56 55.9 55.9
02/01/2022 10:00:47 42.82 45.36 46.61 44.7 44.7 45 56.67 56.46 57.09 56 55.9 55.9
02/01/2022 10:00:48 44.39 44.34 46.61 44.7 44.7 45 55.85 56.6 57.09 56 55.9 55.9
02/01/2022 10:00:49 49.7 48.67 48.67 44.8 44.7 45 58.03 57.52 57.52 56 55.9 56
02/01/2022 10:00:50 50.8 50.78 50.78 44.8 44.8 45 58.18 58.35 58.35 56 55.9 56
02/01/2022 10:00:51 45.26 50.82 50.82 44.8 44.8 45 55.72 58.37 58.37 56 55.9 56
02/01/2022 10:00:52 44.2 48.09 50.82 44.8 44.8 45 55.65 56.96 58.37 56 55.9 56
02/01/2022 10:00:53 44.59 46.42 50.82 44.8 44.8 45 55.32 56.29 58.37 56 55.9 56
02/01/2022 10:00:54 44.33 45.33 50.82 44.8 44.8 45 55.68 55.88 58.37 56 55.9 56
02/01/2022 10:00:55 45.08 45.16 50.82 44.8 44.8 45 55.95 55.94 58.37 56 55.9 56
02/01/2022 10:00:56 46.15 45.95 50.82 44.8 44.8 45 56.45 56.41 58.37 56.1 55.9 56
02/01/2022 10:00:57 46.95 46.81 50.82 44.8 44.8 45 56.28 56.29 58.37 56.1 55.9 56
02/01/2022 10:00:58 44.69 46.81 50.82 44.8 44.8 45 55.17 56.37 58.37 56.1 55.9 56
02/01/2022 10:00:59 44.84 45.72 50.82 44.8 44.8 45 55.38 55.72 58.37 56.1 55.9 56
02/01/2022 10:01:00 45.7 45.92 50.82 44.8 44.8 45 56.01 55.82 58.37 56 55.9 56
02/01/2022 10:01:01 45.63 45.74 50.82 44.8 44.8 45 56.47 56.44 58.37 56.1 55.9 56
02/01/2022 10:01:02 45.7 45.98 50.82 44.8 44.8 45 56.77 56.9 58.37 56.1 55.9 56
02/01/2022 10:01:03 45.12 45.91 50.82 44.8 44.8 45 56.16 56.53 58.37 56.1 55.9 56
02/01/2022 10:01:04 46.56 46.39 50.82 44.8 44.8 45 56.59 56.69 58.37 56.1 55.9 56
02/01/2022 10:01:05 45.44 45.99 50.82 44.8 44.8 45 57.67 57.3 58.37 56.1 55.9 56
02/01/2022 10:01:06 43.96 45.73 50.82 44.8 44.8 45 57.4 57.53 58.37 56.1 55.9 56
02/01/2022 10:01:07 45.79 45.91 50.82 44.8 44.8 45 57.2 57.73 58.37 56.1 55.9 56
02/01/2022 10:01:08 45.28 45.68 50.82 44.8 44.8 45 57.74 57.72 58.37 56.1 55.9 56
02/01/2022 10:01:09 47.3 47.04 50.82 44.8 44.8 45 56.37 57.54 58.37 56.1 55.9 56
02/01/2022 10:01:10 44.59 46.55 50.82 44.8 44.8 45 56.37 57.13 58.37 56.1 55.9 56
02/01/2022 10:01:11 46.38 46.45 50.82 44.8 44.8 45 55.75 56.47 58.37 56.1 55.9 56
02/01/2022 10:01:12 43.23 45.76 50.82 44.8 44.8 45 56.11 56.4 58.37 56.1 55.9 56
02/01/2022 10:01:13 45.13 45.25 50.82 44.8 44.8 45 55.05 56.11 58.37 56.1 55.9 56
02/01/2022 10:01:14 44.93 45.39 50.82 44.9 44.8 45 56.42 56.15 58.37 56.1 55.9 56
02/01/2022 10:01:15 45.15 45.56 50.82 44.9 44.8 45 55.73 56.12 58.37 56.1 55.9 56
02/01/2022 10:01:16 44.71 45.21 50.82 44.9 44.8 45 56.04 56.16 58.37 56.1 55.9 56
02/01/2022 10:01:17 45.05 45.41 50.82 44.9 44.8 45 55.48 56.06 58.37 56.1 55.9 56
02/01/2022 10:01:18 51.98 51.64 51.64 44.9 44.8 45 56.92 56.79 58.37 56.1 55.9 56
02/01/2022 10:01:19 45.11 51.7 51.7 44.9 44.8 45 59.66 59.25 59.25 56.1 55.9 56
02/01/2022 10:01:20 44.3 48.68 51.7 44.9 44.8 45 56.59 58.33 59.25 56.1 55.9 56
02/01/2022 10:01:21 44.41 46.71 51.7 44.9 44.8 45 55.95 57.36 59.25 56.1 55.9 56
02/01/2022 10:01:22 49.36 49.03 51.7 44.9 44.8 45 57.17 57.19 59.25 56.1 55.9 56
02/01/2022 10:01:23 44.59 48.7 51.7 44.9 44.8 45 57.41 57.38 59.25 56.1 55.9 56
02/01/2022 10:01:24 48.03 48.16 51.7 45 44.8 45 57.92 57.94 59.25 56.1 55.9 56
02/01/2022 10:01:25 44.47 47.43 51.7 45 44.8 45 59.32 58.85 59.25 56.1 55.9 56
02/01/2022 10:01:26 44.24 45.81 51.7 45 44.8 45 59.81 59.9 59.9 56.2 55.9 56
02/01/2022 10:01:27 45.27 45.58 51.7 45 44.8 45 59.72 59.81 59.9 56.2 56 56
02/01/2022 10:01:28 45.34 45.51 51.7 45 44.8 45 59.11 59.65 59.9 56.2 56 56
02/01/2022 10:01:29 45.61 45.94 51.7 45 44.8 45 57.32 59.26 59.9 56.2 56 56
02/01/2022 10:01:30 44.42 45.39 51.7 45 44.8 45 57.57 58.29 59.9 56.2 56 56
02/01/2022 10:01:31 46.59 46.34 51.7 45 44.8 45 57.18 57.69 59.9 56.2 56 56
02/01/2022 10:01:32 44.41 46.3 51.7 45 44.8 45 56.49 57.45 59.9 56.2 56 56
02/01/2022 10:01:33 43.37 45.27 51.7 45 44.8 45 55.43 56.98 59.9 56.2 56 56
02/01/2022 10:01:34 44.79 45.02 51.7 45 44.8 45 56.01 56.29 59.9 56.2 56 56
02/01/2022 10:01:35 45.82 45.82 51.7 45 44.8 45 55.95 56.15 59.9 56.2 56 56
02/01/2022 10:01:36 44.37 45.61 51.7 45 44.8 45 56.3 56.28 59.9 56.2 56 56
02/01/2022 10:01:37 44.65 45.05 51.7 45 44.8 45 56.42 56.56 59.9 56.2 56 56
02/01/2022 10:01:38 46.21 45.95 51.7 45 44.8 45 56.34 56.49 59.9 56.2 56 56
02/01/2022 10:01:39 45.14 46.08 51.7 45 44.8 45 56.6 56.65 59.9 56.2 56 56
02/01/2022 10:01:40 45.23 45.8 51.7 45 44.8 45 55.57 56.57 59.9 56.2 56 56
02/01/2022 10:01:41 44.68 45.45 51.7 45 44.8 45 56.39 56.45 59.9 56.2 56 56
02/01/2022 10:01:42 45 45.27 51.7 45 44.8 45 56.09 56.32 59.9 56.2 56 56
02/01/2022 10:01:43 45.29 45.36 51.7 45 44.8 45 55.63 56.11 59.9 56.2 56 56
02/01/2022 10:01:44 45.26 45.61 51.7 45 44.8 45 55.95 56.05 59.9 56.2 56 56
02/01/2022 10:01:45 45.26 45.56 51.7 45 44.8 45 55.49 55.93 59.9 56.2 56 56
02/01/2022 10:01:46 45.21 45.56 51.7 45 44.8 45 56.18 56.1 59.9 56.2 56 56
02/01/2022 10:01:47 45.23 45.48 51.7 45 44.8 45 55.37 56.14 59.9 56.2 56 56
02/01/2022 10:01:48 45.69 45.68 51.7 45 44.8 45 56.11 56.05 59.9 56.2 56 56
02/01/2022 10:01:49 44.13 45.67 49.03 45 44.8 45 55.48 56.01 59.9 56.2 56 56
02/01/2022 10:01:50 44.51 45.27 49.03 45 44.8 45 55.91 56.01 59.9 56.2 56 56
02/01/2022 10:01:51 43.41 44.79 49.03 45 44.8 45 55.63 55.94 59.9 56.2 56 56
02/01/2022 10:01:52 45.22 44.98 48.7 45 44.8 45 55.93 56.03 59.9 56.2 56 56
02/01/2022 10:01:53 45.01 45.17 48.16 45 44.8 45 55.46 56 59.9 56.2 56 56
02/01/2022 10:01:54 44.09 45.1 47.43 45 44.8 45 55.78 55.91 59.9 56.2 56 56
02/01/2022 10:01:55 44.92 45 46.34 45 44.8 45 56.28 56.16 59.9 56.2 56 56
02/01/2022 10:01:56 44.16 44.93 46.34 45 44.8 45 56.28 56.29 59.81 56.2 56 56
02/01/2022 10:01:57 44.53 44.77 46.34 45 44.8 45 55.19 56.25 59.65 56.2 56 56
02/01/2022 10:01:58 44.91 45.11 46.34 45 44.8 45 56 56.04 59.26 56.2 56 56
02/01/2022 10:01:59 45.54 45.46 46.34 45 44.8 45 56.54 56.47 58.29 56.2 56 56
02/01/2022 10:02:00 45.33 45.74 46.34 45 44.8 45 56.59 56.68 57.69 56.2 56 56
02/01/2022 10:02:01 45.94 46.01 46.3 45 44.8 45 56.75 56.76 57.45 56.2 56 56
02/01/2022 10:02:02 45.69 46.1 46.1 45 44.8 45 57.39 57.29 57.29 56.3 56 56
02/01/2022 10:02:03 44.67 45.87 46.1 45 44.8 45 56.66 57.07 57.29 56.3 56 56
02/01/2022 10:02:04 45.1 45.85 46.1 45 44.8 45 55.77 56.85 57.29 56.3 56 56
02/01/2022 10:02:05 46.12 46.51 46.51 45 44.8 45 56.47 56.44 57.29 56.3 56 56
02/01/2022 10:02:06 46.18 46.05 46.51 45 44.8 45 56.25 56.54 57.29 56.3 56 56
02/01/2022 10:02:07 44.66 46.21 46.51 45 44.8 45 55.93 56.48 57.29 56.3 56 56
02/01/2022 10:02:08 44.97 45.64 46.51 45 44.8 45 56.07 56.19 57.29 56.3 56 56
02/01/2022 10:02:09 45.99 45.81 46.51 45 44.8 45 55.71 56.1 57.29 56.3 56 56
02/01/2022 10:02:10 44.43 45.77 46.51 45 44.8 45 55.44 55.83 57.29 56.3 56 56
02/01/2022 10:02:11 45.91 46.1 46.51 45 44.8 45 55.78 56 57.29 56.3 56 56
02/01/2022 10:02:12 44.78 46.08 46.51 45 44.8 45 56.44 56.31 57.29 56.3 56 56
02/01/2022 10:02:13 48.48 47.42 47.42 45 44.8 45.1 55.96 56.31 57.29 56.3 56 56
02/01/2022 10:02:14 45.71 47.42 47.42 45 44.8 45.1 56.07 56.16 57.29 56.3 56 56
02/01/2022 10:02:15 44.93 46.42 47.42 45 44.8 45.1 56.78 56.61 57.29 56.3 56 56
02/01/2022 10:02:16 43.28 45.58 47.42 45 44.8 45.1 56.63 56.82 57.29 56.3 56 56
02/01/2022 10:02:17 48.53 47.77 47.77 45 44.8 45.1 57.42 57.56 57.56 56.3 56 56
02/01/2022 10:02:18 45.06 47.43 47.77 45 44.8 45.1 55.95 57.03 57.56 56.3 56 56
02/01/2022 10:02:19 45.98 46.4 47.77 45 44.8 45.1 56.87 56.94 57.56 56.3 56 56
02/01/2022 10:02:20 45.22 46.29 47.77 45 44.8 45.1 57.3 57.22 57.56 56.3 56 56
02/01/2022 10:02:21 46.31 46.28 47.77 45.1 44.8 45.1 56.52 57.09 57.56 56.3 56 56
02/01/2022 10:02:22 45.32 46.21 47.77 45.1 44.8 45.1 55.82 56.78 57.56 56.3 56 56
02/01/2022 10:02:23 45.09 45.64 47.77 45.1 44.8 45.1 56.59 56.56 57.56 56.2 56 56
02/01/2022 10:02:24 44.48 45.42 47.77 45.1 44.8 45.1 56.99 57.05 57.56 56.2 56 56
02/01/2022 10:02:25 45.84 45.79 47.77 45.1 44.8 45.1 57.1 57.13 57.56 56.2 56 56
02/01/2022 10:02:26 45.56 45.8 47.77 45.1 44.8 45.1 56.75 57.34 57.56 56.2 56 56
02/01/2022 10:02:27 48.03 47.85 47.85 45.1 44.9 45.1 56.76 56.99 57.56 56.1 56 56
02/01/2022 10:02:28 43.41 46.98 47.85 45.1 44.8 45.1 55.6 56.8 57.56 56.1 56 56
02/01/2022 10:02:29 44.85 45.35 47.85 45.1 44.9 45.1 55.74 56.11 57.56 56.1 56 56
02/01/2022 10:02:30 44.16 45.4 47.85 45.1 44.8 45.1 55.35 55.99 57.56 56.1 56 56
02/01/2022 10:02:31 45.03 45.12 47.85 45.1 44.8 45.1 55.25 55.46 57.56 56.1 56 56
02/01/2022 10:02:32 45.37 45.24 47.85 45.1 44.9 45.1 55.8 55.8 57.56 56.1 56 56
02/01/2022 10:02:33 44.08 45.28 47.85 45.1 44.8 45.1 55.33 55.84 57.56 56.1 56 56
02/01/2022 10:02:34 44.81 44.87 47.85 45.1 44.8 45.1 55.85 55.8 57.56 56.1 56 56
02/01/2022 10:02:35 44.75 45.18 47.85 45.1 44.8 45.1 55.69 55.8 57.56 56.1 56 56
02/01/2022 10:02:36 45.49 45.39 47.85 45.1 44.9 45.1 56.15 56.09 57.56 56.1 56 56
02/01/2022 10:02:37 45.51 45.75 47.85 45.1 44.9 45.1 55.77 56.07 57.56 56.1 56 56
02/01/2022 10:02:38 43.7 45.59 47.85 45.1 44.9 45.1 55.06 55.89 57.56 56.1 56 56
02/01/2022 10:02:39 44.55 44.75 47.85 45.1 44.9 45.1 56.07 55.87 57.56 56.1 56 56
02/01/2022 10:02:40 45.17 45.25 47.85 45.1 44.9 45.1 55.43 55.89 57.56 56.1 56 56
02/01/2022 10:02:41 44.24 45.06 47.85 45.1 44.9 45.1 55.52 55.78 57.56 56.1 56 56
02/01/2022 10:02:42 45.43 45.38 47.85 45.1 44.9 45.1 55.48 55.7 57.56 56.1 56 56
02/01/2022 10:02:43 46.57 46.63 47.85 45.1 44.9 45.1 55.87 55.94 57.56 56.1 56 56
02/01/2022 10:02:44 43.77 46.58 47.85 45.1 44.9 45.1 55.64 55.85 57.56 56.1 56 56
02/01/2022 10:02:45 43.86 45.15 47.85 45.1 44.9 45.1 55.53 55.94 57.56 56.1 56 56
02/01/2022 10:02:46 44.28 44.55 47.85 45.1 44.9 45.1 55.52 55.83 57.56 56.1 56 56
02/01/2022 10:02:47 47.24 46.77 47.85 45.1 44.9 45.1 56.34 56.18 57.34 56.1 56 56
02/01/2022 10:02:48 44.47 46.31 47.85 45.1 44.9 45.1 55.35 56.11 57.34 56.1 56 56
02/01/2022 10:02:49 44.31 45.32 47.85 45.1 44.9 45.1 56.37 56.14 57.34 56.1 56 56
02/01/2022 10:02:50 46.12 45.71 47.85 45.1 44.9 45.1 56.33 56.42 57.34 56.1 56 56
02/01/2022 10:02:51 48.39 48.15 48.15 45.1 44.9 45.1 58.48 58.48 58.48 56.1 56 56
02/01/2022 10:02:52 44.53 47.46 48.15 45.1 44.9 45.1 56.42 57.63 58.48 56.1 56 56
02/01/2022 10:02:53 43.28 45.86 48.15 45.1 44.9 45.1 55.82 56.97 58.48 56.1 56 56
02/01/2022 10:02:54 48.62 48.29 48.29 45.1 44.9 45.1 56.23 56.35 58.48 56.1 56 56
02/01/2022 10:02:55 51.35 51.31 51.31 45.2 44.9 45.1 56.19 56.62 58.48 56.1 56 56
02/01/2022 10:02:56 44.6 49.89 51.31 45.2 44.9 45.1 55.88 56.15 58.48 56.1 56 56
02/01/2022 10:02:57 45.56 47.29 51.31 45.2 44.9 45.1 55.43 56.12 58.48 56.1 56 56
02/01/2022 10:02:58 45.04 46.69 51.31 45.2 44.9 45.1 55.52 55.83 58.48 56.1 56 56
02/01/2022 10:02:59 45.72 45.87 51.31 45.2 44.9 45.1 56.36 56.24 58.48 56.1 56 56
02/01/2022 10:03:00 45.97 46.3 51.31 45.2 44.9 45.1 56.07 56.16 58.48 56.1 56 56
02/01/2022 10:03:01 45.3 46.26 51.31 45.2 44.9 45.1 55.17 56.09 58.48 56.1 56 56
02/01/2022 10:03:02 46.34 46.29 51.31 45.2 44.9 45.1 57.49 57.17 58.48 56.1 56 56
02/01/2022 10:03:03 44.82 45.95 51.31 45.2 44.9 45.1 58.4 58.49 58.49 56.1 56 56
02/01/2022 10:03:04 45.05 45.48 51.31 45.2 44.9 45.1 55.68 57.73 58.49 56.1 56 56
02/01/2022 10:03:05 44.7 45.36 51.31 45.2 44.9 45.1 55 56.64 58.49 56.1 56 56
02/01/2022 10:03:06 45.19 45.27 51.31 45.2 44.9 45.1 68.9 68.26 68.26 56.4 56.1 56
02/01/2022 10:03:07 45.17 45.45 51.31 45.2 44.9 45.1 62.53 68.41 68.41 56.4 56.1 56
02/01/2022 10:03:08 46.3 46.22 51.31 45.2 44.9 45.1 56.11 65.16 68.41 56.4 56.1 56
02/01/2022 10:03:09 45.18 46.28 51.31 45.2 44.9 45.1 56.5 61.75 68.41 56.4 56.1 56
02/01/2022 10:03:10 44.29 45.52 51.31 45.2 44.9 45.1 55.93 59.24 68.41 56.4 56.1 56
02/01/2022 10:03:11 45.34 45.83 51.31 45.2 44.9 45.1 55.1 57.53 68.41 56.4 56.1 56
02/01/2022 10:03:12 43.41 45.24 51.31 45.2 44.9 45.1 55.72 56.18 68.41 56.4 56.1 56
02/01/2022 10:03:13 43.78 44.42 51.31 45.2 44.9 45.1 55.5 56 68.41 56.4 56.1 56
02/01/2022 10:03:14 44.75 44.57 51.31 45.2 44.9 45.1 56.37 56.25 68.41 56.4 56.1 56
02/01/2022 10:03:15 43.72 44.88 51.31 45.2 44.9 45.1 55.98 56.12 68.41 56.4 56.1 56
02/01/2022 10:03:16 43.4 44.29 51.31 45.2 44.9 45.1 55.26 56.15 68.41 56.4 56.1 56
02/01/2022 10:03:17 43.61 44.04 51.31 45.2 44.9 45.1 56.85 56.77 68.41 56.4 56.1 56
02/01/2022 10:03:18 44.35 44.88 51.31 45.2 44.9 45.1 55.92 56.8 68.41 56.4 56.1 56
02/01/2022 10:03:19 45.77 45.23 51.31 45.2 44.9 45.1 55.73 56.42 68.41 56.4 56.1 56
02/01/2022 10:03:20 44.84 45.53 51.31 45.2 44.9 45.1 56.67 56.39 68.41 56.4 56.1 56
02/01/2022 10:03:21 44.06 45.36 51.31 45.2 44.9 45.1 55.85 56.46 68.41 56.4 56.1 56
02/01/2022 10:03:22 42.99 44.18 51.31 45.2 44.9 45.1 55.68 56 68.41 56.4 56.1 56
02/01/2022 10:03:23 43.24 43.8 51.31 45.2 44.9 45.1 55.71 56.11 68.41 56.4 56.1 56
02/01/2022 10:03:24 45.44 44.86 51.31 45.2 44.9 45.1 56.07 56.01 68.41 56.4 56.1 56
02/01/2022 10:03:25 43.82 44.72 49.89 45.2 44.9 45.1 55.88 56.19 68.41 56.4 56.1 56
02/01/2022 10:03:26 45.39 45.19 47.29 45.2 44.9 45.1 55.91 56.04 68.41 56.4 56.1 56
02/01/2022 10:03:27 44.28 45.01 46.69 45.2 44.9 45.1 55.7 56.01 68.41 56.4 56.1 56
02/01/2022 10:03:28 43.84 45.07 46.3 45.2 44.9 45.1 61.1 60.82 68.41 56.5 56.1 56
02/01/2022 10:03:29 44.69 44.78 46.3 45.2 44.9 45.1 56.07 60.38 68.41 56.5 56.1 56
02/01/2022 10:03:30 43.86 44.75 46.29 45.2 44.9 45.1 56.19 58.19 68.41 56.5 56.1 56
02/01/2022 10:03:31 43.36 44.18 46.29 45.2 44.9 45.1 58.78 58.6 68.41 56.5 56.1 56
02/01/2022 10:03:32 45.21 44.77 46.28 45.2 44.9 45.1 56.2 57.9 68.41 56.5 56.1 56
02/01/2022 10:03:33 44.52 44.84 46.28 45.2 44.9 45.1 56.4 56.94 68.41 56.5 56.1 56
02/01/2022 10:03:34 44.24 44.74 46.28 45.2 44.9 45.1 56.05 56.59 68.41 56.5 56.1 56
02/01/2022 10:03:35 45.72 45.55 46.28 45.2 44.9 45.1 56.54 56.54 68.41 56.5 56.1 56
02/01/2022 10:03:36 43.4 45.39 46.28 45.2 44.9 45.1 56.12 56.66 68.41 56.5 56.1 56
02/01/2022 10:03:37 45.36 45.19 46.28 45.2 44.9 45.1 55.86 56.29 65.16 56.5 56.1 56
02/01/2022 10:03:38 44.4 45.22 46.28 45.2 44.9 45.1 56 56.47 61.75 56.5 56.1 56
02/01/2022 10:03:39 44.24 45.14 45.83 45.2 44.9 45.1 55.86 56.06 60.82 56.5 56.1 56
02/01/2022 10:03:40 44.29 44.71 45.83 45.2 44.9 45.1 56.82 56.64 60.82 56.5 56.1 56
02/01/2022 10:03:41 44.59 44.51 45.55 45.2 44.9 45.1 55.96 56.48 60.82 56.5 56.1 56
02/01/2022 10:03:42 44.49 44.7 45.55 45.2 44.9 45.1 56.19 56.28 60.82 56.5 56.1 56
02/01/2022 10:03:43 44.34 44.68 45.55 45.2 44.9 45.1 55.66 56.29 60.82 56.5 56.1 56
02/01/2022 10:03:44 45.11 45.43 45.55 45.2 44.9 45.1 55.57 56.17 60.82 56.5 56.1 56
02/01/2022 10:03:45 44.58 44.96 45.55 45.2 44.9 45.1 56.23 56.11 60.82 56.5 56.1 56
02/01/2022 10:03:46 44.26 44.78 45.55 45.2 44.9 45.1 55.72 56.06 60.82 56.5 56.1 56
02/01/2022 10:03:47 44.4 45 45.55 45.2 44.9 45.1 56.39 56.27 60.82 56.5 56.1 56
02/01/2022 10:03:48 44.01 44.42 45.55 45.2 44.9 45.1 55.08 56.31 60.82 56.5 56.1 56
02/01/2022 10:03:49 43.9 44.26 45.55 45.2 44.9 45.1 56.12 56.2 60.82 56.5 56.1 56
02/01/2022 10:03:50 44.48 44.68 45.55 45.2 44.9 45.1 55.61 56.05 60.82 56.5 56.1 56
02/01/2022 10:03:51 43.76 44.43 45.55 45.1 44.9 45.1 55.26 55.89 60.82 56.5 56.1 56
02/01/2022 10:03:52 44.4 44.79 45.55 45.1 44.9 45.1 55.72 55.84 60.82 56.5 56.1 56
02/01/2022 10:03:53 44.61 44.99 45.55 45.1 44.9 45.1 55.52 55.84 60.82 56.5 56.1 56
02/01/2022 10:03:54 44.47 44.84 45.55 45.1 44.9 45.1 55.58 55.76 60.82 56.5 56.1 56
02/01/2022 10:03:55 44.03 44.47 45.55 45.1 44.9 45.1 55.35 55.6 60.82 56.5 56.1 56
02/01/2022 10:03:56 45.22 45.21 45.55 45.1 44.9 45.1 55.46 55.63 60.82 56.5 56.1 56
02/01/2022 10:03:57 44.95 45 45.55 45.1 44.9 45.1 56.52 56.29 60.82 56.5 56.1 56
02/01/2022 10:03:58 43.53 45.12 45.55 45.1 44.9 45.1 55.96 56.24 60.38 56.5 56.1 56
02/01/2022 10:03:59 45.16 45.11 45.55 45.1 44.9 45.1 56.15 56.27 58.6 56.5 56.1 56
02/01/2022 10:04:00 45.25 45.21 45.55 45.1 44.9 45.1 55.99 56.41 58.6 56.5 56.1 56
02/01/2022 10:04:01 44.17 45.24 45.55 45.1 44.9 45.1 54.82 55.92 57.9 56.5 56.1 56
02/01/2022 10:04:02 45.07 45.22 45.55 45.1 44.9 45.1 55.72 55.78 56.94 56.5 56.1 56
02/01/2022 10:04:03 45.11 45.04 45.55 45.1 44.9 45.1 55.5 55.7 56.66 56.5 56.1 56
02/01/2022 10:04:04 43.38 45.12 45.55 45.1 44.9 45.1 55.98 55.95 56.66 56.5 56.1 56
02/01/2022 10:04:05 45.13 44.96 45.43 45.1 44.9 45.1 56.35 56.27 56.66 56.5 56.1 56
02/01/2022 10:04:06 42.79 45.08 45.43 45.1 44.9 45.1 55.45 56.17 56.64 56.5 56.1 56
02/01/2022 10:04:07 45.48 45.17 45.43 45.1 44.9 45.1 56.43 56.22 56.64 56.5 56.1 56
02/01/2022 10:04:08 44.01 45.37 45.43 45.1 44.9 45.1 55.97 56.28 56.64 56.5 56.1 56
02/01/2022 10:04:09 45.88 45.54 45.54 45.1 44.9 45.1 55.94 56.27 56.64 56.5 56.1 56
02/01/2022 10:04:10 43.75 45.47 45.54 45.1 44.9 45.1 56.4 56.4 56.48 56.5 56.1 56
02/01/2022 10:04:11 45.62 45.5 45.54 45.1 44.9 45.1 56.48 56.49 56.49 56.5 56.1 56
02/01/2022 10:04:12 44.73 45.26 45.54 45.1 44.9 45.1 55.72 56.36 56.49 56.5 56.1 56
02/01/2022 10:04:13 44 44.97 45.54 45.1 44.9 45.1 55.77 56.08 56.49 56.5 56.1 56
02/01/2022 10:04:14 43.79 44.92 45.54 45.1 44.9 45.1 55.73 56.1 56.49 56.5 56.1 56
02/01/2022 10:04:15 44.9 44.74 45.54 45.1 44.9 45.1 55.69 56.13 56.49 56.5 56.1 56
02/01/2022 10:04:16 44.8 44.94 45.54 45.1 44.9 45.1 55.85 55.94 56.49 56.5 56.1 56
02/01/2022 10:04:17 43.43 44.85 45.54 45.1 44.9 45.1 55.43 55.74 56.49 56.5 56.1 56
02/01/2022 10:04:18 45.05 44.9 45.54 45.1 44.9 45.1 55.76 55.77 56.49 56.5 56.1 56
02/01/2022 10:04:19 45.02 45.33 45.54 45.1 44.9 45.1 55.49 55.93 56.49 56.5 56.1 56
02/01/2022 10:04:20 43.86 45.12 45.54 45.1 44.9 45.1 55.11 55.53 56.49 56.5 56.1 56
02/01/2022 10:04:21 45.13 44.93 45.54 45.1 44.9 45.1 55.82 55.7 56.49 56.5 56.1 56
02/01/2022 10:04:22 45.19 45.58 45.58 45.1 44.9 45.1 55.79 55.87 56.49 56.5 56.1 56
02/01/2022 10:04:23 44.79 45.21 45.58 45.1 44.9 45.1 55.94 56.08 56.49 56.5 56.1 56
02/01/2022 10:04:24 44.25 44.77 45.58 45.1 44.9 45.1 55.03 55.73 56.49 56.5 56.1 56
02/01/2022 10:04:25 44.63 44.9 45.58 45.1 44.9 45.1 55.03 55.35 56.49 56.5 56.1 56
02/01/2022 10:04:26 45.34 45.25 45.58 45.1 44.9 45.1 56.28 56.1 56.49 56.5 56.1 56
02/01/2022 10:04:27 45.01 45.46 45.58 45.1 44.9 45.1 55.62 55.87 56.49 56.5 56.1 56
02/01/2022 10:04:28 45.19 45.39 45.58 45.1 44.9 45.1 56.39 56.19 56.49 56.5 56.1 56
02/01/2022 10:04:29 44.36 45.13 45.58 45.1 44.9 45.1 55.55 56.25 56.49 56.5 56.1 56
02/01/2022 10:04:30 43.58 44.8 45.58 45.1 44.9 45.1 55.94 56.05 56.49 56.5 56.1 56
02/01/2022 10:04:31 44.91 44.8 45.58 45.1 44.9 45.1 56.15 56.18 56.49 56.5 56.1 56
02/01/2022 10:04:32 43.64 44.79 45.58 45.1 44.9 45.1 55.76 56.16 56.49 56.5 56.1 56
02/01/2022 10:04:33 44.67 44.76 45.58 45.1 44.9 45.1 55.67 56.08 56.49 56.5 56.1 56
02/01/2022 10:04:34 44.87 44.93 45.58 45.1 44.9 45.1 55.52 55.89 56.49 56.5 56.1 56
02/01/2022 10:04:35 45.1 45.29 45.58 45.1 44.9 45.1 55.6 55.73 56.49 56.5 56.1 56
02/01/2022 10:04:36 44.34 45.42 45.58 45.1 44.9 45.1 55.67 56.02 56.49 56.5 56.1 56
02/01/2022 10:04:37 44.76 44.82 45.58 45.1 44.9 45.1 56.01 56.08 56.49 56.5 56.1 56
02/01/2022 10:04:38 44.01 45.15 45.58 45.1 44.9 45.1 55.06 55.91 56.49 56.5 56.1 56
02/01/2022 10:04:39 43.56 44.39 45.58 45.1 44.9 45.1 55.1 55.65 56.49 56.5 56.1 56
02/01/2022 10:04:40 44.33 44.29 45.58 45.1 44.9 45.1 55.51 55.42 56.49 56.5 56.1 56
02/01/2022 10:04:41 44.52 44.69 45.58 45.1 44.9 45.1 56.16 55.94 56.36 56.5 56.1 56
02/01/2022 10:04:42 44.47 44.79 45.58 45.1 44.9 45.1 55.79 56.24 56.25 56.5 56.1 56
02/01/2022 10:04:43 44.15 45.13 45.58 45.1 44.9 45.1 55.44 55.84 56.25 56.5 56.1 56
02/01/2022 10:04:44 45.18 45 45.58 45.1 44.9 45.1 56.13 55.94 56.25 56.5 56.1 56
02/01/2022 10:04:45 45.07 45.18 45.58 45.1 44.9 45.1 55.72 55.98 56.25 56.5 56.1 56
02/01/2022 10:04:46 45.08 45.6 45.6 45.1 44.9 45.1 55.16 55.79 56.25 56.5 56.1 56
02/01/2022 10:04:47 44.03 45.11 45.6 45.1 44.9 45.1 55.75 55.87 56.25 56.5 56.1 56
02/01/2022 10:04:48 43.62 44.77 45.6 45.1 44.9 45.1 56.1 56.02 56.25 56.5 56.1 56
02/01/2022 10:04:49 44.61 44.58 45.6 45.1 44.9 45.1 56.08 56.31 56.31 56.5 56.1 56
02/01/2022 10:04:50 45.51 45.36 45.6 45.1 44.9 45.1 56.21 56.17 56.31 56.5 56.1 56
02/01/2022 10:04:51 44.18 45.52 45.6 45.1 44.9 45.1 55.68 56.18 56.31 56.5 56.1 56
02/01/2022 10:04:52 44.33 44.66 45.6 45.1 44.9 45.1 55.54 55.92 56.31 56.5 56.1 56
02/01/2022 10:04:53 44.72 44.82 45.6 45.1 44.9 45.1 55.94 55.93 56.31 56.5 56.1 56
02/01/2022 10:04:54 43.9 45.16 45.6 45.1 44.9 45.1 55.24 56.13 56.31 56.5 56.1 56
02/01/2022 10:04:55 43.74 44.29 45.6 45.1 44.9 45.1 54.92 55.57 56.31 56.5 56.1 56
02/01/2022 10:04:56 43.63 44.45 45.6 45.1 44.9 45.1 55.76 55.55 56.31 56.5 56.1 56
02/01/2022 10:04:57 45.24 45 45.6 45.1 44.9 45.1 55.49 55.55 56.31 56.5 56.1 56
02/01/2022 10:04:58 43.91 44.97 45.6 45.1 44.9 45.1 55.56 55.79 56.31 56.5 56.1 56
02/01/2022 10:04:59 43.35 44.26 45.6 45.1 44.9 45.1 55.36 55.74 56.31 56.5 56.1 56
02/01/2022 10:05:00 45.17 44.97 45.6 45.1 44.9 45.1 56.14 56.07 56.31 56.5 56.1 56
02/01/2022 10:05:01 44.35 44.83 45.6 45.1 44.9 45.1 55.86 56.08 56.31 56.5 56.1 56
02/01/2022 10:05:02 44.46 44.84 45.6 45.1 44.9 45.1 55.47 56.08 56.31 56.5 56.1 56
02/01/2022 10:05:03 45.33 45.27 45.6 45.1 44.9 45.1 55.59 55.82 56.31 56.5 56.1 56
02/01/2022 10:05:04 44.46 45.52 45.6 45.1 44.9 45.1 55.27 55.76 56.31 56.5 56.1 56
02/01/2022 10:05:05 44.51 45.14 45.6 45.1 44.9 45.1 55.82 55.83 56.31 56.5 56.1 56
02/01/2022 10:05:06 44.3 44.78 45.6 45.1 44.9 45.1 55.4 55.74 56.31 56.5 56.1 56
02/01/2022 10:05:07 44.6 44.95 45.6 45.1 44.9 45.1 56.11 55.98 56.31 56.5 56.1 56
02/01/2022 10:05:08 44.73 44.8 45.6 45.1 44.9 45.1 55.5 55.99 56.31 56.5 56.1 56
02/01/2022 10:05:09 43.35 44.81 45.6 45.1 44.9 45.1 55.5 56.05 56.31 56.5 56.1 56
02/01/2022 10:05:10 44.8 44.51 45.6 45.1 44.9 45.1 56.56 56.33 56.33 56.5 56.1 56
02/01/2022 10:05:11 45.04 45.05 45.6 45.1 44.9 45.1 56.05 56.29 56.33 56.5 56.1 56
02/01/2022 10:05:12 45.15 45.27 45.6 45.1 44.9 45.1 55.45 56.1 56.33 56.5 56.1 56
02/01/2022 10:05:13 44.13 45.09 45.6 45.1 44.9 45.1 56.26 56.28 56.33 56.5 56.1 56
02/01/2022 10:05:14 44.43 45.1 45.6 45.1 44.9 45.1 55.18 55.98 56.33 56.5 56.1 56
02/01/2022 10:05:15 44.11 44.43 45.6 45.1 44.9 45.1 55.38 55.65 56.33 56.5 56.1 56
02/01/2022 10:05:16 44.94 45.04 45.52 45.1 44.9 45.1 56 55.96 56.33 56.5 56.1 56
02/01/2022 10:05:17 44.68 44.88 45.52 45.1 44.9 45.1 56.13 56.04 56.33 56.5 56.1 56
02/01/2022 10:05:18 44.74 45.24 45.52 45.1 44.9 45.1 55.95 56.22 56.33 56.5 56.1 56
02/01/2022 10:05:19 43.78 44.96 45.52 45.1 44.9 45.1 55.5 56.25 56.33 56.5 56.1 56
02/01/2022 10:05:20 45.48 45.17 45.52 45.1 44.9 45.1 55.58 55.69 56.33 56.5 56.1 56
02/01/2022 10:05:21 44.41 45.32 45.52 45.1 44.9 45.1 54.91 55.64 56.33 56.5 56.1 56
02/01/2022 10:05:22 44.98 45 45.52 45.1 44.9 45.1 55.48 55.54 56.33 56.5 56.1 56
02/01/2022 10:05:23 44 45.11 45.52 45.1 44.9 45.1 55.63 55.69 56.33 56.5 56.1 56
02/01/2022 10:05:24 44.19 44.62 45.52 45.1 44.9 45.1 56.27 56.05 56.33 56.5 56.1 56
02/01/2022 10:05:25 45.06 45.14 45.52 45.1 44.9 45.1 56.18 56.26 56.33 56.5 56.1 56
02/01/2022 10:05:26 44.47 44.99 45.52 45.1 44.9 45.1 56 56.45 56.45 56.5 56.1 56
02/01/2022 10:05:27 44.96 45.05 45.52 45.1 44.9 45.1 55.79 56.11 56.45 56.5 56.1 56
02/01/2022 10:05:28 44.6 45.09 45.52 45.1 44.9 45.1 55.77 56.07 56.45 56.5 56.1 56
02/01/2022 10:05:29 43.67 44.93 45.52 45.1 44.9 45.1 55.62 55.92 56.45 56.5 56.1 56
02/01/2022 10:05:30 43.94 44.67 45.52 45.1 44.9 45.1 56.14 56.08 56.45 56.5 56.1 56
02/01/2022 10:05:31 44.87 45.28 45.52 45.1 44.9 45.1 55.75 56.13 56.45 56.5 56.1 56
02/01/2022 10:05:32 45.27 45.06 45.52 45.1 44.9 45.1 55.92 56.12 56.45 56.5 56.1 56
02/01/2022 10:05:33 44.84 45.2 45.52 45.1 44.9 45.1 55.18 55.98 56.45 56.5 56.1 56
02/01/2022 10:05:34 44.31 45.46 45.46 45.1 44.9 45.1 55.27 55.5 56.45 56.5 56.1 56
02/01/2022 10:05:35 43.38 44.96 45.46 45.1 44.9 45.1 55.53 55.85 56.45 56.5 56.1 56
02/01/2022 10:05:36 45.01 44.6 45.46 45.1 44.9 45.1 55.25 55.51 56.45 56.5 56.1 56
02/01/2022 10:05:37 44.9 44.94 45.46 45.1 44.9 45.1 56.02 55.89 56.45 56.5 56.1 56
02/01/2022 10:05:38 45.36 45.31 45.46 45.1 44.9 45.1 56 56.16 56.45 56.5 56.1 56
02/01/2022 10:05:39 43.74 45.26 45.46 45.1 44.9 45.1 55.37 55.93 56.45 56.5 56.1 56
02/01/2022 10:05:40 43.9 44.47 45.46 45.1 44.9 45.1 55.48 55.75 56.45 56.5 56.1 56
02/01/2022 10:05:41 44.27 44.48 45.46 45.1 44.9 45.1 55.55 55.71 56.45 56.5 56.1 56
02/01/2022 10:05:42 42.57 44.55 45.46 45.1 44.9 45.1 55.45 55.68 56.45 56.5 56.1 56
02/01/2022 10:05:43 44.86 44.8 45.46 45.1 44.9 45.1 55.27 55.63 56.45 56.5 56.1 56
02/01/2022 10:05:44 42.84 44.37 45.46 45.1 44.9 45.1 55.95 55.81 56.45 56.5 56.1 56
02/01/2022 10:05:45 44.02 43.91 45.46 45.1 44.9 45.1 56.27 56.19 56.45 56.5 56.1 56
02/01/2022 10:05:46 44.35 44.6 45.46 45.1 44.9 45.1 54.96 56.18 56.45 56.5 56.1 56
02/01/2022 10:05:47 44.18 44.53 45.46 45.1 44.9 45.1 55.3 55.52 56.45 56.5 56.1 56
02/01/2022 10:05:48 45.03 45.17 45.46 45.1 44.9 45.1 55.34 55.5 56.45 56.4 56.1 56
02/01/2022 10:05:49 44.61 45.18 45.46 45.1 44.9 45.1 55.9 55.87 56.45 56.4 56.1 56
02/01/2022 10:05:50 45.07 45.26 45.46 45 44.9 45.1 55.85 55.86 56.45 56.4 56.1 56
02/01/2022 10:05:51 44.82 45.12 45.46 45 44.9 45.1 55.21 55.86 56.45 56.4 56.1 56
02/01/2022 10:05:52 44.36 45.2 45.46 45 44.9 45.1 55.4 55.58 56.45 56.4 56.1 56
02/01/2022 10:05:53 44.82 45.15 45.46 45 44.9 45.1 55.96 55.84 56.45 56.4 56.1 56
02/01/2022 10:05:54 45.76 45.66 45.66 45 44.9 45.1 55.48 56 56.45 56.4 56.1 56
02/01/2022 10:05:55 45.02 46.01 46.01 45 44.9 45.1 56.34 56.07 56.45 56.4 56.1 56
02/01/2022 10:05:56 46.07 46.02 46.02 45 44.9 45.1 56.45 56.38 56.38 56.4 56.1 56
02/01/2022 10:05:57 43.13 45.47 46.02 45 44.9 45.1 56.07 56.43 56.43 56.4 56.1 56
02/01/2022 10:05:58 46.15 45.39 46.02 45 44.9 45.1 56.63 56.64 56.64 56.4 56.1 56
02/01/2022 10:05:59 43.4 45.38 46.02 45 44.9 45.1 55.49 56.54 56.64 56.4 56.1 56
02/01/2022 10:06:00 43.74 44.62 46.02 45 44.9 45.1 55.55 55.91 56.64 56.4 56.1 56
02/01/2022 10:06:01 44.74 44.77 46.02 45 44.9 45.1 55.33 55.86 56.64 56.4 56.1 56
02/01/2022 10:06:02 45.02 45.1 46.02 45 44.9 45.1 55.57 55.81 56.64 56.4 56.1 56
02/01/2022 10:06:03 45.15 45.27 46.02 45 44.9 45.1 55.88 55.78 56.64 56.4 56.1 56
02/01/2022 10:06:04 44.28 45.5 46.02 45 44.9 45.1 56.16 56.14 56.64 56.4 56.1 56
02/01/2022 10:06:05 44.91 44.92 46.02 45 44.9 45.1 56.3 56.3 56.64 56.4 56.1 56
02/01/2022 10:06:06 44.23 45.41 46.02 45 44.9 45.1 56.18 56.38 56.64 56.4 56.1 56
02/01/2022 10:06:07 43.53 44.29 46.02 45 44.9 45.1 56.21 56.34 56.64 56.4 56.1 56
02/01/2022 10:06:08 45.79 45.39 46.02 45 44.9 45.1 56.1 56.41 56.64 56.4 56.1 56
02/01/2022 10:06:09 43.86 45.4 46.02 45 44.9 45.1 55.1 56.15 56.64 56.4 56.1 56
02/01/2022 10:06:10 44.82 45.11 46.02 45 44.9 45.1 55.56 55.99 56.64 56.4 56.1 56
02/01/2022 10:06:11 44.85 44.98 46.02 45 44.9 45.1 55.96 55.82 56.64 56.4 56.1 56
02/01/2022 10:06:12 44.76 45.14 46.02 45 44.9 45.1 55.89 56.04 56.64 56.4 56.1 56
02/01/2022 10:06:13 44.51 44.93 46.02 45 44.9 45.1 56.24 56.24 56.64 56.4 56.1 56
02/01/2022 10:06:14 45.48 45.64 46.02 45 44.9 45.1 55.76 56.2 56.64 56.4 56.1 56
02/01/2022 10:06:15 44.07 45.27 46.02 45 44.9 45.1 56.34 56.27 56.64 56.4 56.1 56
02/01/2022 10:06:16 44.35 44.63 46.02 45 44.9 45.1 55.87 56.3 56.64 56.4 56.1 56
02/01/2022 10:06:17 44.77 44.93 46.02 45 44.9 45.1 55.41 55.95 56.64 56.4 56.1 56
02/01/2022 10:06:18 44.23 44.99 46.02 44.9 44.9 45.1 55.53 55.84 56.64 56.4 56.1 56
02/01/2022 10:06:19 45.82 45.48 46.02 44.9 44.9 45.1 56.43 56.27 56.64 56.4 56.1 56
02/01/2022 10:06:20 45.1 45.51 46.02 44.9 44.9 45.1 55.94 56.16 56.64 56.4 56.1 56
02/01/2022 10:06:21 43.58 45.26 46.02 44.9 44.9 45.1 55.3 56.24 56.64 56.4 56.1 56
02/01/2022 10:06:22 44.9 44.86 46.02 44.9 44.9 45.1 55.66 55.78 56.64 56.4 56.1 56
02/01/2022 10:06:23 44.76 45.04 46.02 44.9 44.9 45.1 55.77 55.93 56.64 56.4 56.1 56
02/01/2022 10:06:24 45.1 45.13 46.02 44.9 44.9 45.1 56.12 56.07 56.64 56.4 56.1 56
02/01/2022 10:06:25 44.7 45.37 46.02 44.9 44.9 45.1 55.92 56.27 56.64 56.3 56.1 56
02/01/2022 10:06:26 44.81 44.99 45.64 44.9 44.9 45.1 55.72 56.12 56.64 56.3 56.1 56
02/01/2022 10:06:27 43.62 44.91 45.64 44.9 44.9 45.1 56.53 56.3 56.64 56.3 56.1 56
02/01/2022 10:06:28 44.2 44.41 45.64 44.9 44.9 45.1 56.14 56.34 56.54 56.3 56.1 56
02/01/2022 10:06:29 43.48 44.46 45.64 44.9 44.9 45.1 55.57 56.31 56.41 56.3 56.1 56
02/01/2022 10:06:30 44.6 44.5 45.64 44.9 44.9 45.1 55.97 56.18 56.41 56.3 56.1 56
02/01/2022 10:06:31 44.81 44.87 45.64 44.9 44.9 45.1 55.37 55.95 56.41 56.3 56.1 56
02/01/2022 10:06:32 44.25 44.98 45.64 44.9 44.9 45.1 55.82 55.9 56.41 56.3 56.1 56
02/01/2022 10:06:33 45.34 45.14 45.64 44.9 44.9 45.1 55.74 55.87 56.41 56.3 56.1 56
02/01/2022 10:06:34 44.87 45.24 45.64 44.9 44.9 45.1 55.8 56.01 56.41 56.3 56.1 56
02/01/2022 10:06:35 43.52 45.06 45.64 44.9 44.9 45.1 56.31 56.16 56.41 56.3 56.1 56
02/01/2022 10:06:36 45.43 45.24 45.64 44.9 44.9 45.1 55.95 56.24 56.41 56.3 56.1 56
02/01/2022 10:06:37 44.09 45.15 45.64 44.9 44.9 45.1 55.98 56.31 56.41 56.3 56.1 56
02/01/2022 10:06:38 44.66 45.12 45.64 44.9 44.9 45.1 56.76 56.5 56.5 56.3 56.1 56
02/01/2022 10:06:39 44.11 44.78 45.64 44.9 44.9 45.1 56.06 56.52 56.52 56.3 56.1 56
02/01/2022 10:06:40 44 44.8 45.64 44.9 44.9 45.1 55.12 56.16 56.52 56.3 56.1 56
02/01/2022 10:06:41 44.39 44.41 45.64 44.9 44.9 45.1 55.84 55.77 56.52 56.3 56.1 56
02/01/2022 10:06:42 44.23 44.57 45.64 44.9 44.9 45.1 55.76 55.89 56.52 56.3 56.1 56
02/01/2022 10:06:43 44.79 44.77 45.64 44.8 44.9 45.1 56.42 56.42 56.52 56.3 56.1 56
02/01/2022 10:06:44 45.6 45.46 45.51 44.9 44.9 45.1 55.44 56.16 56.52 56.3 56.1 56
02/01/2022 10:06:45 45.23 45.72 45.72 44.9 44.9 45.1 56.7 56.46 56.52 56.3 56.1 56
02/01/2022 10:06:46 44.47 45.17 45.72 44.8 44.9 45.1 56.35 56.49 56.52 56.3 56.1 56
02/01/2022 10:06:47 44.09 45.11 45.72 44.8 44.9 45.1 56.07 56.46 56.52 56.3 56.1 56
02/01/2022 10:06:48 44.49 44.7 45.72 44.8 44.9 45.1 55.56 56.25 56.52 56.3 56.1 56
02/01/2022 10:06:49 45.31 45.23 45.72 44.8 44.9 45.1 55.84 55.97 56.52 56.3 56.1 56
02/01/2022 10:06:50 44.77 45.34 45.72 44.8 44.9 45.1 55.45 55.87 56.52 56.3 56.1 56
02/01/2022 10:06:51 44.12 44.92 45.72 44.8 44.9 45.1 55.37 55.7 56.52 56.3 56.1 56
02/01/2022 10:06:52 44.37 44.91 45.72 44.8 44.9 45.1 55.32 55.64 56.52 56.3 56.1 56
02/01/2022 10:06:53 44.3 45.04 45.72 44.8 44.9 45.1 56.2 56.06 56.52 56.3 56.1 56
02/01/2022 10:06:54 45.51 45.17 45.72 44.8 44.9 45.1 55.69 55.96 56.52 56.3 56.1 56
02/01/2022 10:06:55 44.83 45.13 45.72 44.8 44.9 45.1 55.97 56.01 56.52 56.3 56.1 56
02/01/2022 10:06:56 44.65 45.37 45.72 44.8 44.9 45.1 56 56.22 56.52 56.3 56.1 56
02/01/2022 10:06:57 44.42 45.03 45.72 44.8 44.9 45.1 56.26 56.26 56.52 56.3 56.1 56
02/01/2022 10:06:58 44.69 45.08 45.72 44.8 44.9 45.1 55.58 56.18 56.52 56.3 56.1 56
02/01/2022 10:06:59 44.54 44.85 45.72 44.8 44.9 45.1 56.03 56.09 56.52 56.3 56.1 56
02/01/2022 10:07:00 44.84 45.07 45.72 44.8 44.9 45.1 55.81 56.24 56.52 56.3 56.1 56
02/01/2022 10:07:01 44.61 44.93 45.72 44.8 44.9 45.1 55.84 55.94 56.52 56.3 56.1 56
02/01/2022 10:07:02 44.77 45.3 45.72 44.8 44.9 45.1 56.11 56.21 56.52 56.3 56.1 56
02/01/2022 10:07:03 44.71 44.95 45.72 44.8 44.9 45.1 56.2 56.26 56.52 56.3 56.1 56
02/01/2022 10:07:04 44.38 44.95 45.72 44.8 44.9 45.1 56.25 56.3 56.52 56.3 56.1 56
02/01/2022 10:07:05 44.71 45.08 45.72 44.8 44.9 45.1 56.17 56.38 56.52 56.3 56.1 56
02/01/2022 10:07:06 42.6 44.78 45.72 44.8 44.9 45.1 55.48 56.31 56.52 56.3 56.1 56
02/01/2022 10:07:07 42.15 44.26 45.72 44.8 44.9 45.1 55.65 55.94 56.52 56.3 56.1 56
02/01/2022 10:07:08 44.5 43.99 45.72 44.8 44.9 45.1 56.09 56.36 56.52 56.3 56.1 56
02/01/2022 10:07:09 44.05 44.29 45.72 44.8 44.9 45.1 55.4 55.81 56.49 56.3 56.1 56
02/01/2022 10:07:10 44.89 44.82 45.72 44.8 44.9 45.1 56.08 56.01 56.49 56.3 56.1 56
02/01/2022 10:07:11 45.02 45.36 45.72 44.8 44.9 45.1 55.96 56.13 56.49 56.3 56.1 56
02/01/2022 10:07:12 45.05 45.21 45.72 44.8 44.9 45.1 55.86 56.14 56.49 56.3 56.1 56
02/01/2022 10:07:13 45.65 45.64 45.72 44.8 44.9 45.1 56.3 56.21 56.49 56.3 56.1 56
02/01/2022 10:07:14 45.42 45.57 45.72 44.8 44.9 45.1 55.7 56.15 56.49 56.3 56.1 56
02/01/2022 10:07:15 44.14 45.66 45.66 44.8 44.9 45.1 55.29 56.05 56.49 56.3 56.1 56
02/01/2022 10:07:16 44.03 44.86 45.66 44.8 44.9 45.1 55.67 55.7 56.46 56.2 56.1 56
02/01/2022 10:07:17 44.02 44.68 45.66 44.8 44.9 45.1 55.58 55.73 56.38 56.2 56.1 56
02/01/2022 10:07:18 44.03 44.85 45.66 44.8 44.9 45.1 55.58 55.71 56.38 56.2 56.1 56
02/01/2022 10:07:19 44.85 44.72 45.66 44.8 44.9 45.1 55.85 55.98 56.38 56.2 56.1 56
02/01/2022 10:07:20 44.27 45.01 45.66 44.7 44.9 45.1 55.52 55.94 56.38 56.2 56.1 56
02/01/2022 10:07:21 45.19 45.17 45.66 44.7 44.9 45.1 55.67 56.02 56.38 56.2 56.1 56
02/01/2022 10:07:22 45.28 45.27 45.66 44.7 44.9 45.1 55.5 55.8 56.38 56.2 56.1 56
02/01/2022 10:07:23 44.28 45.21 45.66 44.7 44.9 45.1 56.54 56.27 56.38 56.2 56.1 56
02/01/2022 10:07:24 44.53 44.94 45.66 44.7 44.9 45.1 55.63 56.25 56.38 56.2 56.1 56
02/01/2022 10:07:25 44.19 45.01 45.66 44.7 44.9 45.1 55.96 56.07 56.38 56.2 56.1 56
02/01/2022 10:07:26 44.99 44.9 45.66 44.7 44.9 45.1 55.75 56.11 56.38 56.2 56.1 56
02/01/2022 10:07:27 45.4 45.29 45.66 44.7 44.9 45.1 55.47 56.11 56.38 56.2 56.1 56
02/01/2022 10:07:28 45.17 45.38 45.66 44.7 44.9 45.1 55.51 55.79 56.38 56.2 56.1 56
02/01/2022 10:07:29 42.95 45.24 45.66 44.7 44.9 45.1 55.91 55.91 56.38 56.2 56.1 56
02/01/2022 10:07:30 44.5 44.47 45.66 44.7 44.9 45.1 55.89 56.22 56.38 56.2 56.1 56
02/01/2022 10:07:31 45.42 45.34 45.66 44.7 44.9 45.1 56.23 56.25 56.38 56.2 56.1 56
02/01/2022 10:07:32 45.16 45.59 45.66 44.7 44.9 45.1 55.72 55.98 56.38 56.2 56.1 56
02/01/2022 10:07:33 43.27 45.4 45.66 44.7 44.9 45.1 56.49 56.36 56.38 56.2 56.1 56
02/01/2022 10:07:34 43.63 44.08 45.66 44.7 44.9 45.1 55.52 56.34 56.38 56.2 56.1 56
02/01/2022 10:07:35 44.69 44.5 45.66 44.7 44.9 45.1 56.23 56.2 56.36 56.2 56.1 56
02/01/2022 10:07:36 44.17 44.75 45.66 44.7 44.9 45.1 55.69 56.34 56.36 56.2 56.1 56
02/01/2022 10:07:37 42.12 44.36 45.66 44.7 44.9 45.1 55.92 56.18 56.36 56.2 56.1 56
02/01/2022 10:07:38 44.62 44.42 45.66 44.7 44.9 45.1 55.75 55.96 56.36 56.2 56.1 56
02/01/2022 10:07:39 44.51 44.81 45.66 44.7 44.9 45.1 55.91 56.09 56.36 56.2 56.1 56
02/01/2022 10:07:40 45.06 45.1 45.66 44.7 44.9 45.1 56.02 56.14 56.36 56.2 56.1 56
02/01/2022 10:07:41 44.51 45.27 45.66 44.7 44.9 45.1 56.27 56.28 56.36 56.2 56.1 56
02/01/2022 10:07:42 44.84 44.92 45.66 44.7 44.9 45.1 55.92 56.36 56.36 56.2 56.1 56
02/01/2022 10:07:43 44.79 45.01 45.66 44.7 44.9 45.1 56.2 56.24 56.36 56.2 56.1 56
02/01/2022 10:07:44 44.59 44.96 45.66 44.7 44.9 45.1 55.85 56.19 56.36 56.2 56.1 56
02/01/2022 10:07:45 44.93 45.17 45.59 44.7 44.9 45.1 55.92 56.16 56.36 56.2 56.1 56
02/01/2022 10:07:46 43.97 45.19 45.59 44.7 44.9 45.1 55.54 56 56.36 56.2 56.1 56
02/01/2022 10:07:47 45.35 45.31 45.59 44.7 44.9 45.1 55.3 55.91 56.36 56.2 56.1 56
02/01/2022 10:07:48 44.72 45.32 45.59 44.7 44.9 45.1 56.01 55.99 56.36 56.2 56.1 56
02/01/2022 10:07:49 44.69 45.11 45.59 44.7 44.9 45.1 56.04 56.27 56.36 56.2 56.1 56
02/01/2022 10:07:50 44.57 45.18 45.59 44.7 44.9 45.1 55.47 56.01 56.36 56.2 56.1 56
02/01/2022 10:07:51 45.32 45.49 45.59 44.7 44.9 45.1 55.37 55.72 56.36 56.2 56.1 56
02/01/2022 10:07:52 43.64 44.92 45.59 44.7 44.9 45.1 55.84 55.82 56.36 56.2 56.1 56
02/01/2022 10:07:53 45.44 45.24 45.59 44.7 44.9 45.1 56.68 56.44 56.44 56.2 56.1 56
02/01/2022 10:07:54 44.66 45.26 45.59 44.7 44.9 45.1 56.11 56.5 56.5 56.2 56.1 56
02/01/2022 10:07:55 44.53 45.17 45.59 44.6 44.9 45.1 56 56.42 56.5 56.2 56.1 56
02/01/2022 10:07:56 44.68 44.95 45.59 44.6 44.9 45.1 56.47 56.42 56.5 56.2 56.1 56
02/01/2022 10:07:57 44.98 45.32 45.59 44.6 44.9 45.1 55.5 56.59 56.59 56.2 56.1 56
02/01/2022 10:07:58 44.56 45.09 45.59 44.6 44.9 45.1 56.09 56.11 56.59 56.2 56.1 56
02/01/2022 10:07:59 45.2 45.13 45.59 44.6 44.9 45.1 55.97 56.12 56.59 56.2 56.1 56
02/01/2022 10:08:00 43.61 44.96 45.59 44.6 44.9 45.1 55.25 56.03 56.59 56.2 56.1 56
02/01/2022 10:08:01 45.41 45.11 45.59 44.6 44.9 45.1 55.48 55.85 56.59 56.2 56.1 56
02/01/2022 10:08:02 44.65 45.2 45.49 44.6 44.9 45.1 55.77 55.87 56.59 56.2 56.1 56
02/01/2022 10:08:03 45.5 45.61 45.61 44.6 44.9 45.1 55.95 55.91 56.59 56.2 56.1 56
02/01/2022 10:08:04 44.59 45.75 45.75 44.6 44.9 45.1 55.77 55.99 56.59 56.2 56.1 56
02/01/2022 10:08:05 44.37 44.98 45.75 44.6 44.9 45.1 55.88 55.99 56.59 56.2 56.1 56
02/01/2022 10:08:06 44.67 45.04 45.75 44.6 44.9 45.1 55.68 56.05 56.59 55.9 56.1 56
02/01/2022 10:08:07 44.95 45.11 45.75 44.6 44.9 45.1 55.83 56.09 56.59 55.9 56.1 56
02/01/2022 10:08:08 44.57 45.06 45.75 44.6 44.9 45.1 55.22 55.9 56.59 55.9 56.1 56
02/01/2022 10:08:09 44.9 45.15 45.75 44.6 44.9 45.1 56.01 56.09 56.59 55.9 56.1 56
02/01/2022 10:08:10 44.4 45.46 45.75 44.6 44.9 45.1 55.19 55.81 56.59 55.9 56.1 56
02/01/2022 10:08:11 44.83 44.75 45.75 44.6 44.9 45.1 55.51 55.53 56.59 55.9 56.1 56
02/01/2022 10:08:12 44.16 44.99 45.75 44.6 44.9 45.1 56.07 55.9 56.59 55.9 56.1 56
02/01/2022 10:08:13 44.17 44.79 45.75 44.6 44.9 45.1 56.37 56.33 56.59 55.9 56.1 56
02/01/2022 10:08:14 45.66 45.27 45.75 44.6 44.9 45.1 56.06 56.32 56.59 55.9 56.1 56
02/01/2022 10:08:15 44.71 45.38 45.75 44.6 44.9 45.1 56.02 56.29 56.59 55.9 56.1 56
02/01/2022 10:08:16 43.98 45.11 45.75 44.6 44.9 45.1 55.87 56.2 56.59 55.9 56.1 56
02/01/2022 10:08:17 45.47 45.09 45.75 44.6 44.9 45.1 55.58 55.96 56.59 55.9 56.1 56
02/01/2022 10:08:18 45.76 45.66 45.75 44.6 44.9 45.1 56.21 56.1 56.59 55.9 56.1 56
02/01/2022 10:08:19 45.27 45.86 45.86 44.6 44.9 45.1 55.7 56.22 56.59 55.9 56.1 56
02/01/2022 10:08:20 44.2 45.41 45.86 44.6 44.9 45.1 56.62 56.47 56.59 55.9 56.1 56
02/01/2022 10:08:21 44.21 44.9 45.86 44.6 44.9 45.1 56.12 56.6 56.6 55.9 56.1 56
02/01/2022 10:08:22 44.84 44.78 45.86 44.6 44.9 45.1 55.63 56.14 56.6 55.9 56.1 56
02/01/2022 10:08:23 46.02 45.71 45.86 44.6 44.9 45.1 56.12 56.08 56.6 55.9 56.1 56
02/01/2022 10:08:24 45.52 45.99 45.99 44.6 44.9 45.1 55.48 56.05 56.6 55.9 56.1 56
02/01/2022 10:08:25 44.97 45.58 45.99 44.6 44.9 45.1 56.14 56.07 56.6 55.9 56.1 56
02/01/2022 10:08:26 45.51 45.82 45.99 44.6 44.9 45.1 56.3 56.35 56.6 55.9 56.1 56
02/01/2022 10:08:27 44.15 45.4 45.99 44.6 44.9 45.1 56.23 56.39 56.6 55.9 56.1 56
02/01/2022 10:08:28 44.88 45.31 45.99 44.6 44.9 45.1 56.08 56.38 56.6 55.8 56.1 56
02/01/2022 10:08:29 44.34 44.88 45.99 44.6 44.9 45.1 56.18 56.26 56.6 55.8 56.1 56
02/01/2022 10:08:30 44.47 44.93 45.99 44.6 44.9 45.1 56.39 56.46 56.6 55.8 56.1 56
02/01/2022 10:08:31 44.48 44.66 45.99 44.6 44.9 45.1 55.36 56.38 56.6 55.8 56.1 56
02/01/2022 10:08:32 44.31 44.74 45.99 44.6 44.9 45.1 55.89 55.98 56.6 55.8 56.1 56
02/01/2022 10:08:33 43.49 44.51 45.99 44.6 44.9 45.1 54.99 55.83 56.6 55.8 56.1 56
02/01/2022 10:08:34 44.83 44.6 45.99 44.6 44.9 45.1 56.45 56.19 56.6 55.8 56.1 56
02/01/2022 10:08:35 45.3 45.11 45.99 44.6 44.9 45.1 57.19 56.87 56.87 55.8 56.1 56
02/01/2022 10:08:36 44.94 45.38 45.99 44.6 44.9 45.1 55.48 56.79 56.87 55.8 56.1 56
02/01/2022 10:08:37 45.83 45.84 45.99 44.6 44.9 45.1 55.37 55.93 56.87 55.8 56.1 56
02/01/2022 10:08:38 44.64 45.59 45.99 44.6 44.9 45.1 56.18 56.08 56.87 55.8 56.1 56
02/01/2022 10:08:39 44.33 45.11 45.99 44.6 44.9 45.1 56.19 56.3 56.87 55.8 56.1 56
02/01/2022 10:08:40 44.84 45.39 45.99 44.6 44.9 45.1 56.09 56.39 56.87 55.8 56.1 56
02/01/2022 10:08:41 44.03 44.91 45.99 44.6 44.9 45.1 55.6 56.08 56.87 55.8 56.1 56
02/01/2022 10:08:42 45.23 45.29 45.99 44.6 44.9 45.1 55.66 56.01 56.87 55.8 56.1 56
02/01/2022 10:08:43 44.34 45 45.99 44.6 44.9 45.1 56.12 56.09 56.87 55.8 56.1 56
02/01/2022 10:08:44 44.93 45.03 45.99 44.6 44.9 45.1 55.77 56.05 56.87 55.8 56.1 56
02/01/2022 10:08:45 44.74 45.06 45.99 44.6 44.9 45.1 55.63 55.88 56.87 55.8 56.1 56
02/01/2022 10:08:46 44.3 45.08 45.99 44.6 44.9 45.1 56.52 56.33 56.87 55.8 56.1 56
02/01/2022 10:08:47 45.6 45.29 45.99 44.6 44.9 45.1 55.45 56.31 56.87 55.8 56.1 56
02/01/2022 10:08:48 44.08 45.5 45.99 44.6 44.9 45.1 56.3 56.17 56.87 55.8 56.1 56
02/01/2022 10:08:49 45.66 45.41 45.99 44.6 44.9 45.1 56.46 56.48 56.87 55.8 56.1 56
02/01/2022 10:08:50 43.17 45.42 45.99 44.6 44.9 45.1 55.93 56.51 56.87 55.8 56.1 56
02/01/2022 10:08:51 45.45 45.02 45.99 44.6 44.9 45.1 55.52 56.21 56.87 55.8 56.1 56
02/01/2022 10:08:52 44.05 45.07 45.99 44.6 44.9 45.1 56.69 56.57 56.87 55.8 56.1 56
02/01/2022 10:08:53 44.47 45.03 45.99 44.6 44.9 45.1 56.55 56.86 56.87 55.8 56.1 56
02/01/2022 10:08:54 45.29 45.14 45.84 44.6 44.9 45.1 55.75 56.27 56.87 55.8 56.1 56
02/01/2022 10:08:55 45.47 45.67 45.84 44.6 44.9 45.1 55.48 56.09 56.87 55.8 56.1 56
02/01/2022 10:08:56 45.67 45.67 45.84 44.6 44.9 45.1 56.58 56.46 56.87 55.8 56.1 56
02/01/2022 10:08:57 43.97 45.48 45.84 44.6 44.9 45.1 55.87 56.3 56.87 55.8 56.1 56
02/01/2022 10:08:58 44.17 44.69 45.84 44.6 44.9 45.1 55.76 56.17 56.87 55.8 56.1 56
02/01/2022 10:08:59 44.85 45.05 45.84 44.6 44.9 45.1 55.22 55.94 56.87 55.8 56.1 56
02/01/2022 10:09:00 44.91 45.25 45.84 44.6 44.9 45.1 55.14 55.7 56.87 55.8 56.1 56
02/01/2022 10:09:01 45.12 45.15 45.84 44.6 44.9 45.1 56.65 56.26 56.87 55.8 56.1 56
02/01/2022 10:09:02 45.75 45.54 45.84 44.6 44.9 45.1 55.64 56.12 56.87 55.8 56.1 56
02/01/2022 10:09:03 46.05 46.1 46.1 44.6 44.9 45.1 55.75 56.1 56.87 55.8 56.1 56
02/01/2022 10:09:04 43.86 46.05 46.1 44.6 44.9 45.1 56.04 55.97 56.87 55.8 56.1 56
02/01/2022 10:09:05 44.85 45.38 46.1 44.6 44.9 45.1 55.65 55.96 56.86 55.8 56.1 56
02/01/2022 10:09:06 43.83 44.88 46.1 44.6 44.9 45.1 56.07 56.19 56.86 55.8 56.1 56
02/01/2022 10:09:07 45.5 45.24 46.1 44.6 44.9 45.1 55.51 55.98 56.86 55.8 56.1 56
02/01/2022 10:09:08 46.1 45.75 46.1 44.7 44.9 45.1 56.5 56.35 56.86 55.8 56.1 56
02/01/2022 10:09:09 43.65 45.76 46.1 44.6 44.9 45.1 55.61 56.42 56.86 55.8 56.1 56
02/01/2022 10:09:10 45.23 45.16 46.1 44.6 44.9 45.1 56.44 56.26 56.86 55.8 56.1 56
02/01/2022 10:09:11 44.02 45.07 46.1 44.6 44.9 45.1 55.83 56.4 56.86 55.8 56.1 56
02/01/2022 10:09:12 44.79 45.06 46.1 44.6 44.9 45.1 56 56.17 56.86 55.8 56.1 56
02/01/2022 10:09:13 45.68 45.51 46.1 44.6 44.9 45.1 56.27 56.32 56.86 55.8 56.1 56
02/01/2022 10:09:14 44.92 45.4 46.1 44.7 44.9 45.1 56.76 56.62 56.86 55.8 56.1 56
02/01/2022 10:09:15 44.98 45.54 46.1 44.7 44.9 45.1 55.8 56.67 56.86 55.8 56.1 56
02/01/2022 10:09:16 45.04 45.32 46.1 44.7 44.9 45.1 56.87 56.71 56.86 55.8 56.1 56
02/01/2022 10:09:17 45.27 45.5 46.1 44.7 44.9 45.1 55.84 56.56 56.86 55.8 56.1 56
02/01/2022 10:09:18 44.74 45.24 46.1 44.7 44.9 45.1 55.49 56.13 56.86 55.8 56.1 56
02/01/2022 10:09:19 45.36 45.57 46.1 44.7 44.9 45.1 55.9 56.06 56.86 55.8 56.1 56
02/01/2022 10:09:20 44.16 45.68 46.1 44.7 44.9 45.1 55.64 56 56.86 55.9 56.1 56
02/01/2022 10:09:21 45.63 45.38 46.1 44.7 44.9 45.1 56.22 56.23 56.86 55.9 56.1 56
02/01/2022 10:09:22 44.19 45.55 46.1 44.7 44.9 45.1 56.06 56.06 56.86 55.9 56.1 56
02/01/2022 10:09:23 45.45 45.28 46.1 44.7 44.9 45.1 55.69 56.11 56.71 55.9 56.1 56
02/01/2022 10:09:24 44.28 45.29 46.1 44.7 44.9 45.1 56.12 56.16 56.71 55.9 56.1 56
02/01/2022 10:09:25 44.51 45.01 46.1 44.7 44.9 45.1 55.9 56.02 56.71 55.9 56.1 56
02/01/2022 10:09:26 44.2 44.83 46.1 44.7 44.9 45.1 56.26 56.42 56.71 55.9 56.1 56
02/01/2022 10:09:27 45.19 45.21 46.1 44.7 44.9 45.1 55.5 56.13 56.71 55.9 56.1 56
02/01/2022 10:09:28 45.37 45.4 46.1 44.7 44.9 45.1 56.43 56.37 56.71 55.9 56.1 56
02/01/2022 10:09:29 44.74 45.36 46.1 44.7 44.9 45.1 56.16 56.36 56.71 55.9 56.1 56
02/01/2022 10:09:30 44.48 45.08 46.1 44.7 44.9 45.1 56.16 56.26 56.71 55.9 56.1 56
02/01/2022 10:09:31 44.06 44.82 46.1 44.7 44.9 45.1 56.56 56.54 56.71 55.9 56.1 56
02/01/2022 10:09:32 45.03 45 46.1 44.7 44.9 45.1 55.96 56.48 56.71 55.9 56.1 56
02/01/2022 10:09:33 44.92 45.09 46.05 44.7 44.9 45.1 55.41 56.2 56.71 55.9 56.1 56
02/01/2022 10:09:34 44.65 45.18 45.76 44.7 44.9 45.1 55.95 55.97 56.71 55.9 56.1 56
02/01/2022 10:09:35 44.64 44.95 45.76 44.7 44.9 45.1 56.3 56.19 56.71 55.9 56.1 56
02/01/2022 10:09:36 45.36 45.41 45.76 44.7 44.9 45.1 56.06 56.19 56.71 55.9 56.1 56
02/01/2022 10:09:37 43.89 45.32 45.76 44.7 44.9 45.1 56.19 56.36 56.71 55.9 56.1 56
02/01/2022 10:09:38 45.45 45.28 45.76 44.7 44.9 45.1 56.21 56.34 56.71 55.9 56.1 56
02/01/2022 10:09:39 44.59 45.44 45.68 44.7 44.9 45.1 56.98 56.78 56.78 55.9 56.1 56
02/01/2022 10:09:40 45.63 45.53 45.68 44.7 44.9 45.1 56.42 57 57 55.9 56.1 56
02/01/2022 10:09:41 43.81 45.58 45.68 44.7 44.9 45.1 56.42 56.56 57 55.9 56.2 56
02/01/2022 10:09:42 44.45 44.84 45.68 44.7 44.9 45.1 56.17 56.57 57 55.9 56.2 56
02/01/2022 10:09:43 45.53 45.82 45.82 44.7 44.9 45.1 55.7 56.38 57 55.9 56.2 56
02/01/2022 10:09:44 46.62 46.25 46.25 44.7 44.9 45.1 56.79 56.52 57 55.9 56.2 56
02/01/2022 10:09:45 45.41 46.48 46.48 44.7 44.9 45.1 55.92 56.45 57 55.9 56.2 56
02/01/2022 10:09:46 44.17 45.65 46.48 44.7 44.9 45.1 55.87 56.24 57 55.9 56.2 56
02/01/2022 10:09:47 44.89 45.37 46.48 44.7 44.9 45.1 55.73 55.97 57 55.9 56.2 56
02/01/2022 10:09:48 44.02 44.91 46.48 44.7 44.9 45.1 55.99 56.05 57 55.9 56.2 56
02/01/2022 10:09:49 43.81 44.39 46.48 44.7 44.9 45.1 55.73 56.24 57 55.9 56.2 56
02/01/2022 10:09:50 44.81 44.88 46.48 44.7 44.9 45.1 56.32 56.47 57 55.9 56.2 56
02/01/2022 10:09:51 46.01 45.58 46.48 44.7 44.9 45.1 56.15 56.38 57 55.9 56.2 56
02/01/2022 10:09:52 45.53 45.82 46.48 44.7 44.9 45.1 55.75 56.11 57 55.9 56.2 56
02/01/2022 10:09:53 44.36 45.69 46.48 44.7 44.9 45.1 55.88 56.15 57 55.9 56.2 56
02/01/2022 10:09:54 44.4 45.04 46.48 44.7 44.9 45.1 55.7 55.94 57 55.9 56.2 56
02/01/2022 10:09:55 44.29 44.99 46.48 44.7 44.9 45.1 55.42 55.84 57 55.9 56.2 56
02/01/2022 10:09:56 45.07 45.07 46.48 44.7 44.9 45.1 56.31 56.15 57 55.9 56.2 56
02/01/2022 10:09:57 45.36 45.58 46.48 44.7 44.9 45.1 55.5 56.12 57 55.9 56.2 56
02/01/2022 10:09:58 44.14 45.24 46.48 44.7 44.9 45.1 55.33 55.77 57 55.9 56.2 56
02/01/2022 10:09:59 44.28 44.96 46.48 44.7 44.9 45.1 55.89 55.87 57 55.9 56.2 56
02/01/2022 10:10:00 44.36 44.77 46.48 44.7 44.9 45.1 56.05 56.11 57 55.9 56.2 56
02/01/2022 10:10:01 45.06 44.97 46.48 44.7 44.9 45.1 56.24 56.31 57 55.9 56.2 56
02/01/2022 10:10:02 44.23 45 46.48 44.7 44.9 45.1 56.42 56.45 57 55.9 56.2 56
02/01/2022 10:10:03 43.38 44.69 46.48 44.7 44.9 45.1 55.69 56.28 57 55.9 56.2 56
02/01/2022 10:10:04 45.06 44.8 46.48 44.7 44.9 45.1 55.9 56.14 57 55.9 56.2 56
02/01/2022 10:10:05 45.35 45.36 46.48 44.7 44.9 45.1 56.15 56.11 57 55.9 56.2 56
02/01/2022 10:10:06 45.57 45.74 46.48 44.7 44.9 45.1 55.89 56.43 57 55.9 56.2 56
02/01/2022 10:10:07 44.62 45.45 46.48 44.7 44.9 45.1 55.66 56.04 57 55.9 56.2 56
02/01/2022 10:10:08 44.85 45.61 46.48 44.7 44.9 45.1 56.04 56.06 57 55.9 56.2 56
02/01/2022 10:10:09 44.29 44.73 46.48 44.7 44.9 45.1 55.78 55.98 57 55.9 56.2 56
02/01/2022 10:10:10 43.29 44.6 46.48 44.7 44.9 45.1 55.48 55.88 56.57 55.9 56.2 56
02/01/2022 10:10:11 44.89 44.59 46.48 44.7 44.9 45.1 55.69 55.77 56.57 55.9 56.2 56
02/01/2022 10:10:12 44.24 44.85 46.48 44.7 44.9 45.1 55.65 55.94 56.52 55.9 56.2 56
02/01/2022 10:10:13 44.27 44.64 46.48 44.7 44.9 45.1 55.67 55.75 56.52 55.9 56.2 56
02/01/2022 10:10:14 45.14 45.04 46.48 44.7 44.9 45.1 55.03 55.76 56.47 55.9 56.1 56
02/01/2022 10:10:15 44.35 44.83 45.82 44.7 44.9 45.1 56.03 55.84 56.47 55.9 56.1 56
02/01/2022 10:10:16 45.72 45.54 45.82 44.7 44.9 45.1 56.17 56.16 56.47 55.9 56.1 56
02/01/2022 10:10:17 43.99 45.41 45.82 44.7 44.9 45.1 55.83 56.29 56.47 55.9 56.1 56
02/01/2022 10:10:18 44.09 44.77 45.82 44.7 44.9 45.1 56.13 56.1 56.47 55.9 56.1 56
02/01/2022 10:10:19 45.79 45.44 45.82 44.7 44.9 45.1 56.28 56.46 56.47 55.9 56.1 56
02/01/2022 10:10:20 43.63 45.37 45.82 44.7 44.9 45.1 55.94 56.18 56.46 55.9 56.1 56
02/01/2022 10:10:21 45.02 45.1 45.82 44.7 44.9 45.1 55.95 56.26 56.46 55.9 56.1 56
02/01/2022 10:10:22 45.07 45.34 45.74 44.7 44.9 45.1 55.94 56.22 56.46 55.9 56.1 56
02/01/2022 10:10:23 45.38 45.37 45.74 44.7 44.9 45.1 55.7 56.03 56.46 55.9 56.1 56
02/01/2022 10:10:24 45.69 45.72 45.74 44.7 44.9 45.1 55.83 56.14 56.46 55.9 56.1 56
02/01/2022 10:10:25 43.17 45.56 45.74 44.7 44.9 45.1 56.48 56.49 56.49 55.9 56.1 56
02/01/2022 10:10:26 43.77 44.4 45.74 44.7 44.9 45.1 55.45 56.44 56.49 55.9 56.1 56
02/01/2022 10:10:27 43.53 44.33 45.74 44.7 44.9 45.1 55.62 55.92 56.49 55.9 56.1 56
02/01/2022 10:10:28 44.7 44.65 45.74 44.7 44.9 45.1 55.72 55.9 56.49 55.9 56.1 56
02/01/2022 10:10:29 43.57 44.55 45.74 44.7 44.9 45.1 55.45 55.85 56.49 55.9 56.1 56
02/01/2022 10:10:30 43.8 44.3 45.74 44.7 44.9 45.1 56.87 56.58 56.58 55.9 56.1 56
02/01/2022 10:10:31 43.65 44.21 45.74 44.7 44.9 45.1 55.53 56.49 56.58 55.9 56.1 56
02/01/2022 10:10:32 43.73 44.24 45.74 44.7 44.9 45.1 55.52 55.99 56.58 55.9 56.1 56
02/01/2022 10:10:33 43.96 44.36 45.74 44.7 44.9 45.1 55.57 55.84 56.58 55.9 56.1 56
02/01/2022 10:10:34 43.4 43.99 45.74 44.7 44.9 45.1 55.7 55.82 56.58 55.9 56.1 56
02/01/2022 10:10:35 44.75 44.53 45.74 44.7 44.9 45.1 56.34 56.2 56.58 55.9 56.1 56
02/01/2022 10:10:36 44.39 44.85 45.72 44.7 44.9 45.1 55.94 56.12 56.58 55.9 56.1 56
02/01/2022 10:10:37 44.2 44.67 45.72 44.7 44.9 45.1 55.95 56.18 56.58 55.9 56.1 56
02/01/2022 10:10:38 44.29 44.93 45.72 44.7 44.8 45.1 55.69 56 56.58 55.9 56.1 56
02/01/2022 10:10:39 44.36 44.72 45.72 44.7 44.9 45.1 55.08 55.81 56.58 55.9 56.1 56
02/01/2022 10:10:40 44.21 44.47 45.72 44.7 44.9 45.1 56.8 56.36 56.58 55.9 56.1 56
02/01/2022 10:10:41 43.62 44.56 45.72 44.7 44.8 45.1 55.27 56.36 56.58 55.9 56.1 56
02/01/2022 10:10:42 45.32 44.9 45.72 44.7 44.8 45.1 55.93 55.94 56.58 55.9 56.1 56
02/01/2022 10:10:43 44.18 45.26 45.72 44.7 44.8 45.1 56.39 56.48 56.58 55.9 56.1 56
02/01/2022 10:10:44 45.16 45.09 45.72 44.7 44.8 45.1 55.95 56.32 56.58 55.9 56.1 56
02/01/2022 10:10:45 44.87 45.24 45.72 44.7 44.8 45.1 55.75 55.97 56.58 55.9 56.1 56
02/01/2022 10:10:46 45.22 45.35 45.72 44.7 44.8 45.1 56.18 56.21 56.58 55.9 56.1 56
02/01/2022 10:10:47 45.03 45.48 45.72 44.7 44.8 45.1 55.31 56.14 56.58 55.9 56.1 56
02/01/2022 10:10:48 44.18 45.36 45.72 44.7 44.8 45.1 56.44 56.19 56.58 55.9 56.1 56
02/01/2022 10:10:49 45.11 45.36 45.72 44.7 44.8 45.1 56.12 56.37 56.58 55.9 56.1 56
02/01/2022 10:10:50 45.83 45.65 45.72 44.7 44.9 45.1 56.29 56.43 56.58 55.9 56.1 56
02/01/2022 10:10:51 43.15 45.61 45.72 44.7 44.8 45.1 55.92 56.42 56.58 55.9 56.1 56
02/01/2022 10:10:52 44.69 44.84 45.72 44.7 44.8 45.1 56.44 56.44 56.58 55.9 56.1 56
02/01/2022 10:10:53 44.68 45.04 45.72 44.7 44.8 45.1 55.76 56.56 56.58 55.9 56.1 56
02/01/2022 10:10:54 44.1 44.58 45.65 44.7 44.8 45.1 55.92 56.07 56.58 55.9 56.1 56
02/01/2022 10:10:55 45.36 45.15 45.65 44.7 44.8 45.1 55.9 55.97 56.58 55.9 56.1 56
02/01/2022 10:10:56 43.5 45.23 45.65 44.7 44.8 45.1 55.6 55.97 56.58 55.9 56.1 56
02/01/2022 10:10:57 44.96 45.09 45.65 44.7 44.8 45.1 56.45 56.35 56.58 55.9 56.1 56
02/01/2022 10:10:58 45.1 45.19 45.65 44.7 44.8 45.1 56.58 56.64 56.64 55.9 56.1 56
02/01/2022 10:10:59 43.73 45.04 45.65 44.7 44.8 45.1 56.13 56.67 56.67 55.9 56.1 56
02/01/2022 10:11:00 43.22 44.23 45.65 44.7 44.8 45.1 55.39 56.36 56.67 55.9 56.1 56
02/01/2022 10:11:01 44.33 44.47 45.65 44.7 44.8 45.1 55.82 56.03 56.67 55.9 56.1 56
02/01/2022 10:11:02 43.47 44.25 45.65 44.7 44.8 45.1 56.92 56.56 56.67 55.9 56.1 56
02/01/2022 10:11:03 44.75 44.79 45.65 44.7 44.8 45.1 55.96 56.53 56.67 55.9 56.1 56
02/01/2022 10:11:04 44.42 45.02 45.65 44.7 44.8 45.1 56.52 56.71 56.71 55.9 56.1 56
02/01/2022 10:11:05 44.73 44.95 45.65 44.7 44.8 45.1 55.76 56.52 56.71 55.9 56.1 56
02/01/2022 10:11:06 44.54 45.11 45.65 44.7 44.8 45.1 56.58 56.51 56.71 55.9 56.1 56
02/01/2022 10:11:07 45.91 45.66 45.66 44.7 44.8 45.1 55.7 56.43 56.71 55.9 56.1 56
02/01/2022 10:11:08 44.87 45.66 45.66 44.7 44.8 45.1 56.09 56.13 56.71 55.9 56.1 56
02/01/2022 10:11:09 44.81 45.23 45.66 44.7 44.8 45.1 55.57 56.09 56.71 55.9 56.1 56
02/01/2022 10:11:10 45.03 45.26 45.66 44.7 44.8 45.1 55.98 56.19 56.71 55.9 56.1 56
02/01/2022 10:11:11 44.25 45.26 45.66 44.7 44.8 45.1 55.74 55.99 56.71 55.9 56.1 56
02/01/2022 10:11:12 45.12 45.31 45.66 44.7 44.8 45.1 56.42 56.33 56.71 55.9 56.1 56
02/01/2022 10:11:13 43.93 45.07 45.66 44.7 44.8 45.1 55.33 56.27 56.71 55.9 56.1 56
02/01/2022 10:11:14 44.35 44.54 45.66 44.7 44.8 45.1 56.12 56.01 56.71 55.9 56.1 56
02/01/2022 10:11:15 45.06 45.04 45.66 44.7 44.8 45.1 55.91 56.16 56.71 55.9 56.1 56
02/01/2022 10:11:16 45.27 45.41 45.66 44.7 44.8 45.1 55.95 56.02 56.71 55.9 56.1 56
02/01/2022 10:11:17 45.33 45.64 45.66 44.7 44.8 45.1 55.8 56.06 56.71 55.9 56.1 56
02/01/2022 10:11:18 44.63 45.8 45.8 44.7 44.8 45.1 56.29 56.38 56.71 55.9 56.1 56
02/01/2022 10:11:19 45.57 45.55 45.8 44.7 44.8 45.1 55.37 56.13 56.71 55.9 56.1 56
02/01/2022 10:11:20 43.39 45.16 45.8 44.7 44.8 45.1 55.84 55.89 56.71 55.9 56.1 56
02/01/2022 10:11:21 44.19 44.65 45.8 44.7 44.8 45.1 56.26 56.25 56.71 55.9 56.1 56
02/01/2022 10:11:22 43.73 44.64 45.8 44.7 44.8 45.1 56.31 56.39 56.71 55.9 56.1 56
02/01/2022 10:11:23 45.45 45.05 45.8 44.7 44.8 45.1 55.7 56.31 56.71 55.9 56.1 56
02/01/2022 10:11:24 45.35 45.46 45.8 44.7 44.8 45.1 56.19 56.25 56.71 55.9 56.1 56
02/01/2022 10:11:25 44.21 45.21 45.8 44.7 44.8 45.1 56.3 56.36 56.71 55.9 56.1 56
02/01/2022 10:11:26 44.92 45.1 45.8 44.7 44.8 45.1 56.45 56.52 56.71 56 56.1 56
02/01/2022 10:11:27 45.2 45.33 45.8 44.7 44.8 45.1 56.3 56.57 56.71 55.9 56.2 56
02/01/2022 10:11:28 44.54 45.56 45.8 44.7 44.8 45.1 55.69 56.4 56.71 55.9 56.2 56
02/01/2022 10:11:29 44.23 44.81 45.8 44.7 44.8 45.1 55.73 56.05 56.71 55.9 56.2 56
02/01/2022 10:11:30 44.99 45.16 45.8 44.7 44.8 45.1 55.66 55.84 56.71 55.9 56.2 56
02/01/2022 10:11:31 44.77 45.2 45.8 44.7 44.8 45.1 55.57 55.84 56.71 55.9 56.2 56
02/01/2022 10:11:32 44.21 45.04 45.8 44.7 44.8 45.1 55.73 55.76 56.71 55.9 56.2 56
02/01/2022 10:11:33 44.45 45.04 45.8 44.7 44.8 45.1 56.11 56.07 56.71 55.9 56.2 56
02/01/2022 10:11:34 44.86 44.9 45.8 44.7 44.8 45.1 55.57 56.05 56.57 55.9 56.1 56
02/01/2022 10:11:35 44.74 44.98 45.8 44.7 44.8 45.1 55.23 55.71 56.57 55.9 56.1 56
02/01/2022 10:11:36 44.75 45.19 45.8 44.7 44.8 45.1 56.39 56.05 56.57 55.9 56.1 56
02/01/2022 10:11:37 44.46 45.26 45.8 44.7 44.9 45.1 55.62 56.03 56.57 55.9 56.1 56
02/01/2022 10:11:38 44.72 44.81 45.8 44.7 44.8 45.1 56.42 56.25 56.57 55.9 56.2 56
02/01/2022 10:11:39 43.36 44.87 45.8 44.7 44.8 45.1 56.07 56.32 56.57 55.9 56.2 56
02/01/2022 10:11:40 44.05 44.34 45.8 44.7 44.8 45.1 55.68 56.11 56.57 55.9 56.2 56
02/01/2022 10:11:41 45.11 44.78 45.8 44.7 44.8 45.1 55.71 56 56.57 55.9 56.2 56
02/01/2022 10:11:42 44.61 45.16 45.8 44.7 44.8 45.1 55.88 56.02 56.57 55.9 56.2 56
02/01/2022 10:11:43 43.4 44.66 45.8 44.7 44.8 45.1 55.66 56.2 56.57 55.9 56.2 56
02/01/2022 10:11:44 43.95 44.17 45.8 44.7 44.8 45.1 55.88 55.94 56.57 55.9 56.2 56
02/01/2022 10:11:45 43.96 44.59 45.8 44.7 44.8 45.1 55 55.95 56.57 55.9 56.1 56
02/01/2022 10:11:46 43.55 44.6 45.8 44.7 44.8 45.1 55.63 55.61 56.57 55.9 56.1 56
02/01/2022 10:11:47 43.61 43.83 45.8 44.7 44.8 45.1 55.71 56.02 56.57 55.9 56.1 56
02/01/2022 10:11:48 45.62 45.08 45.56 44.7 44.8 45.1 56.81 56.63 56.63 55.9 56.2 56
02/01/2022 10:11:49 44.69 45.22 45.56 44.7 44.8 45.1 55.95 56.54 56.63 55.9 56.2 56
02/01/2022 10:11:50 44.95 45.14 45.56 44.7 44.8 45.1 55.96 56.28 56.63 55.9 56.2 56
02/01/2022 10:11:51 46.01 45.77 45.77 44.7 44.8 45.1 56.1 56.25 56.63 55.9 56.2 56
02/01/2022 10:11:52 43.85 45.71 45.77 44.7 44.8 45.1 55.36 56.09 56.63 55.9 56.2 56
02/01/2022 10:11:53 44.8 45.06 45.77 44.7 44.8 45.1 55.76 55.88 56.63 55.9 56.2 56
02/01/2022 10:11:54 45.66 45.6 45.77 44.7 44.8 45.1 55.59 55.86 56.63 55.9 56.2 56
02/01/2022 10:11:55 44.54 45.52 45.77 44.7 44.8 45.1 55.62 56.02 56.63 55.9 56.2 56
02/01/2022 10:11:56 45.47 45.56 45.77 44.7 44.8 45.1 55.91 56 56.63 55.9 56.2 56
02/01/2022 10:11:57 44.58 45.41 45.77 44.7 44.8 45.1 55.84 56 56.63 55.9 56.2 56
02/01/2022 10:11:58 43.68 45.02 45.77 44.7 44.8 45.1 55.17 56.06 56.63 55.9 56.2 56
02/01/2022 10:11:59 44.38 44.98 45.77 44.7 44.8 45.1 55.82 55.88 56.63 55.9 56.2 56
02/01/2022 10:12:00 45.49 45.11 45.77 44.7 44.8 45.1 55.67 55.83 56.63 55.9 56.2 56
02/01/2022 10:12:01 45.21 45.57 45.77 44.7 44.8 45.1 55.49 56.01 56.63 55.9 56.2 56
02/01/2022 10:12:02 44.94 45.39 45.77 44.7 44.8 45.1 55.9 55.85 56.63 55.9 56.2 56
02/01/2022 10:12:03 44.43 45.34 45.77 44.7 44.8 45.1 56.16 56.21 56.63 55.9 56.2 56
02/01/2022 10:12:04 45.35 45.11 45.77 44.7 44.8 45.1 56.39 56.42 56.63 55.9 56.2 56
02/01/2022 10:12:05 44.57 45.36 45.77 44.7 44.8 45.1 55.94 56.37 56.63 55.9 56.2 56
02/01/2022 10:12:06 45.42 45.36 45.77 44.7 44.8 45.1 55.58 56.25 56.63 55.9 56.2 56
02/01/2022 10:12:07 43.9 45.22 45.77 44.7 44.8 45.1 55.93 55.96 56.63 55.9 56.2 56
02/01/2022 10:12:08 43.73 44.86 45.77 44.7 44.8 45.1 55.77 56.1 56.63 55.9 56.2 56
02/01/2022 10:12:09 44.18 44.7 45.77 44.7 44.8 45.1 55.47 55.9 56.63 55.9 56.2 56
02/01/2022 10:12:10 43.18 44.13 45.77 44.7 44.8 45.1 55.45 55.63 56.63 55.9 56.2 56
02/01/2022 10:12:11 43.17 44.33 45.77 44.7 44.8 45.1 55.1 55.57 56.63 55.9 56.2 56
02/01/2022 10:12:12 43.14 43.58 45.77 44.7 44.8 45 55.34 55.41 56.63 55.9 56.1 56
02/01/2022 10:12:13 45.39 44.71 45.77 44.7 44.8 45 56.16 56.01 56.63 55.9 56.2 56
02/01/2022 10:12:14 43.97 44.79 45.77 44.7 44.8 45 56.21 56.31 56.63 55.9 56.2 56
02/01/2022 10:12:15 44.66 44.84 45.77 44.7 44.8 45 55.88 56.1 56.63 55.9 56.2 56
02/01/2022 10:12:16 44.84 45.36 45.77 44.7 44.8 45 55.57 56.02 56.63 55.9 56.2 56
02/01/2022 10:12:17 45.11 45.17 45.77 44.7 44.8 45 56.19 56.13 56.63 55.9 56.2 56
02/01/2022 10:12:18 44.89 45.2 45.77 44.7 44.8 45 56.94 56.68 56.68 55.9 56.2 56
02/01/2022 10:12:19 45.13 45.47 45.77 44.7 44.8 45 55.26 56.62 56.68 55.9 56.2 56
02/01/2022 10:12:20 44.78 45.47 45.77 44.7 44.8 45 55.98 56.02 56.68 55.9 56.2 56
02/01/2022 10:12:21 44.22 45.2 45.71 44.7 44.8 45 55.77 56.01 56.68 55.9 56.1 56
02/01/2022 10:12:22 44.58 44.74 45.6 44.7 44.8 45 55.87 56.12 56.68 55.9 56.1 56
02/01/2022 10:12:23 44.33 44.8 45.6 44.7 44.8 45 56.43 56.31 56.68 55.9 56.1 56
02/01/2022 10:12:24 44.94 45.08 45.57 44.7 44.8 45 56.27 56.44 56.68 55.9 56.1 56
02/01/2022 10:12:25 44.43 45.08 45.57 44.7 44.8 45 56.06 56.32 56.68 55.9 56.1 56
02/01/2022 10:12:26 43.99 44.89 45.57 44.7 44.8 45 55.7 56.16 56.68 55.9 56.1 56
02/01/2022 10:12:27 43.1 44.17 45.57 44.7 44.8 45 55.75 55.96 56.68 55.9 56.1 56
02/01/2022 10:12:28 44.34 44.44 45.57 44.7 44.8 45 56.38 56.27 56.68 55.9 56.1 56
02/01/2022 10:12:29 43.28 44.31 45.57 44.7 44.8 45 55.76 56.3 56.68 55.9 56.1 56
02/01/2022 10:12:30 42.14 43.87 45.57 44.7 44.8 45 55.93 56.18 56.68 55.9 56.1 56
02/01/2022 10:12:31 44.75 44.33 45.47 44.7 44.8 45 55.47 55.99 56.68 55.9 56.1 56
02/01/2022 10:12:32 43.62 44.54 45.47 44.7 44.8 45 55.46 55.71 56.68 55.9 56.1 56
02/01/2022 10:12:33 44.34 44.92 45.47 44.7 44.8 45 55.74 55.94 56.68 55.9 56.1 56
02/01/2022 10:12:34 45.64 45.18 45.47 44.7 44.8 45 55.79 55.93 56.68 55.9 56.1 56
02/01/2022 10:12:35 44.88 45.25 45.47 44.7 44.8 45 56.21 56.32 56.68 55.9 56.1 56
02/01/2022 10:12:36 44.33 45.1 45.47 44.7 44.8 45 56.01 56.13 56.68 55.9 56.1 56
02/01/2022 10:12:37 43.13 44.67 45.47 44.7 44.8 45 55.68 56.05 56.68 55.9 56.1 56
02/01/2022 10:12:38 43.63 44.36 45.47 44.7 44.8 45 55.95 56.09 56.68 55.9 56.1 56
02/01/2022 10:12:39 44.58 44.42 45.47 44.7 44.8 45 55.81 56.27 56.68 55.9 56.1 56
02/01/2022 10:12:40 44.74 44.95 45.47 44.7 44.8 45 55.4 55.8 56.68 55.9 56.1 56
02/01/2022 10:12:41 45.04 45.18 45.47 44.7 44.8 45 55.72 55.78 56.68 55.9 56.1 56
02/01/2022 10:12:42 44.52 45.1 45.47 44.7 44.8 45 55.94 56.02 56.68 55.9 56.1 56
02/01/2022 10:12:43 45.41 45.52 45.52 44.7 44.8 45 56.2 56.18 56.68 55.9 56.1 56
02/01/2022 10:12:44 44.5 45.2 45.52 44.7 44.8 45 55.35 56.03 56.68 55.9 56.1 56
02/01/2022 10:12:45 43.99 44.8 45.52 44.7 44.8 45 55.05 55.65 56.68 55.9 56.1 56
02/01/2022 10:12:46 43.95 44.5 45.52 44.7 44.8 45 55.71 55.69 56.68 55.9 56.1 56
02/01/2022 10:12:47 44.84 44.78 45.52 44.7 44.8 45 55.59 55.89 56.68 55.9 56.1 56
02/01/2022 10:12:48 44.94 45.03 45.52 44.7 44.8 44.9 55.77 55.83 56.62 55.9 56.1 56
02/01/2022 10:12:49 44.4 45.01 45.52 44.7 44.8 44.9 55.56 55.83 56.44 55.9 56.1 56
02/01/2022 10:12:50 45.48 45.22 45.52 44.7 44.8 44.9 56 56.11 56.44 55.9 56.1 56
02/01/2022 10:12:51 45.09 45.34 45.52 44.7 44.8 44.9 55.63 55.93 56.44 55.9 56.1 56
02/01/2022 10:12:52 44.74 45.34 45.52 44.7 44.8 44.9 55.67 55.83 56.44 55.9 56.1 56
02/01/2022 10:12:53 44.41 45.12 45.52 44.7 44.8 44.9 55.69 55.85 56.44 55.9 56.1 56
02/01/2022 10:12:54 44.84 45.28 45.52 44.7 44.8 44.9 55.25 55.84 56.32 55.9 56.1 56
02/01/2022 10:12:55 44.5 45.32 45.52 44.7 44.8 44.9 56.16 55.94 56.32 55.9 56.1 56
02/01/2022 10:12:56 45.09 45.11 45.52 44.7 44.8 44.9 55.42 55.95 56.32 55.9 56.1 56
02/01/2022 10:12:57 44.03 44.74 45.52 44.7 44.8 44.9 54.85 55.66 56.32 55.9 56.1 56
02/01/2022 10:12:58 44.38 44.99 45.52 44.7 44.8 44.9 55.49 55.54 56.32 55.9 56.1 56
02/01/2022 10:12:59 42.68 44.58 45.52 44.7 44.8 44.9 55.31 55.47 56.32 55.9 56.1 56
02/01/2022 10:13:00 44.55 44.26 45.52 44.7 44.8 44.9 56.18 56.04 56.32 55.9 56.1 56
02/01/2022 10:13:01 44.21 44.46 45.52 44.7 44.8 44.8 56.28 56.28 56.32 55.9 56.1 56
02/01/2022 10:13:02 44.01 44.29 45.52 44.7 44.8 44.8 55.92 56.05 56.32 55.9 56.1 56
02/01/2022 10:13:03 43.72 44.41 45.52 44.7 44.8 44.8 55.78 56.09 56.32 55.9 56.1 56
02/01/2022 10:13:04 45.57 45.12 45.52 44.7 44.8 44.8 56.24 56.24 56.32 55.9 56.1 56
02/01/2022 10:13:05 44.58 45.27 45.52 44.7 44.8 44.8 55.64 56.12 56.28 55.9 56.1 56
02/01/2022 10:13:06 44.35 44.93 45.52 44.7 44.8 44.8 55.75 55.9 56.28 55.9 56.1 56
02/01/2022 10:13:07 43 45.01 45.52 44.7 44.8 44.8 55.23 55.91 56.28 55.9 56.1 55.9
02/01/2022 10:13:08 42.85 43.77 45.52 44.7 44.8 44.8 55.48 55.61 56.28 55.9 56.1 55.9
02/01/2022 10:13:09 44.21 44.04 45.52 44.7 44.8 44.8 55.77 55.81 56.28 55.9 56.1 55.9
02/01/2022 10:13:10 44.12 44.35 45.52 44.7 44.8 44.8 55.88 55.91 56.28 55.9 56.1 55.9
02/01/2022 10:13:11 44.74 44.82 45.52 44.7 44.8 44.8 56 56.17 56.28 55.9 56.1 55.9
02/01/2022 10:13:12 45.68 45.45 45.52 44.7 44.8 44.8 55.87 56.08 56.28 55.9 56.1 55.9
02/01/2022 10:13:13 43.96 45.47 45.47 44.7 44.8 44.8 55.89 56.09 56.28 55.9 56.1 55.9
02/01/2022 10:13:14 44.2 45.3 45.47 44.7 44.8 44.8 56.07 56.25 56.28 55.9 56.1 55.9
02/01/2022 10:13:15 44.99 45.01 45.47 44.7 44.8 44.8 55.56 56.04 56.28 55.9 56.1 55.9
02/01/2022 10:13:16 45.09 45.39 45.47 44.7 44.8 44.8 55.74 55.95 56.28 55.9 56.1 55.9
02/01/2022 10:13:17 42.27 45.11 45.47 44.6 44.8 44.8 55.93 56.08 56.28 55.9 56.1 55.9
02/01/2022 10:13:18 44.15 44.17 45.47 44.6 44.8 44.8 55.24 55.91 56.28 55.9 56.1 55.9
02/01/2022 10:13:19 43.84 44.28 45.47 44.6 44.8 44.8 56.04 55.98 56.28 55.9 56.1 55.9
02/01/2022 10:13:20 44.79 44.68 45.47 44.6 44.8 44.8 55.88 56.01 56.28 55.9 56.1 55.9
02/01/2022 10:13:21 43.91 44.99 45.47 44.6 44.8 44.8 56.06 56.25 56.28 55.9 56.1 55.9
02/01/2022 10:13:22 44.97 44.97 45.47 44.6 44.8 44.8 56.38 56.36 56.36 55.9 56.1 55.9
02/01/2022 10:13:23 45.33 45.15 45.47 44.6 44.8 44.8 55.68 56.2 56.36 55.9 56.1 55.9
02/01/2022 10:13:24 44.15 45.15 45.47 44.6 44.8 44.8 55.8 56.05 56.36 55.9 56.1 55.9
02/01/2022 10:13:25 45.07 45.22 45.47 44.6 44.8 44.8 55.81 56 56.36 55.9 56.1 55.9
02/01/2022 10:13:26 44.33 45.29 45.47 44.6 44.8 44.8 56.51 56.55 56.55 55.9 56.1 55.9
02/01/2022 10:13:27 43.87 44.54 45.47 44.6 44.8 44.8 56.08 56.34 56.55 55.9 56.1 55.9
02/01/2022 10:13:28 44.54 44.76 45.47 44.6 44.8 44.8 55.87 56.35 56.55 55.9 56.1 55.9
02/01/2022 10:13:29 44.21 44.62 45.47 44.6 44.8 44.8 55.99 56.24 56.55 55.9 56.1 55.9
02/01/2022 10:13:30 45.4 45.29 45.47 44.6 44.8 44.8 55.94 56.29 56.55 55.9 56.1 55.9
02/01/2022 10:13:31 44.9 45.25 45.47 44.6 44.8 44.8 56.06 56.12 56.55 55.9 56.1 55.9
02/01/2022 10:13:32 44.8 45.16 45.47 44.6 44.8 44.8 56.26 56.36 56.55 55.9 56.1 55.9
02/01/2022 10:13:33 45 45.49 45.49 44.6 44.8 44.8 55.93 56.39 56.55 55.9 56.1 55.9
02/01/2022 10:13:34 44.14 45 45.49 44.6 44.8 44.8 56.21 56.21 56.55 55.9 56.1 55.9
02/01/2022 10:13:35 44.54 45.13 45.49 44.6 44.8 44.8 55.8 56.37 56.55 55.9 56.1 55.9
02/01/2022 10:13:36 45.35 45.36 45.49 44.6 44.8 44.8 55.86 56.01 56.55 55.9 56.1 55.9
02/01/2022 10:13:37 44.71 45.35 45.49 44.6 44.8 44.8 56.06 56.27 56.55 55.9 56.1 55.9
02/01/2022 10:13:38 43.3 44.74 45.49 44.6 44.8 44.8 55.81 55.97 56.55 55.9 56.1 55.9
02/01/2022 10:13:39 45.18 44.89 45.49 44.6 44.8 44.8 56.57 56.53 56.55 55.9 56.1 55.9
02/01/2022 10:13:40 42.79 44.84 45.49 44.6 44.8 44.8 56.09 56.63 56.63 55.9 56.1 55.9
02/01/2022 10:13:41 44.65 44.61 45.49 44.6 44.8 44.8 55.81 56.39 56.63 55.9 56.1 55.9
02/01/2022 10:13:42 44.69 44.95 45.49 44.6 44.8 44.8 55.93 55.92 56.63 55.9 56.1 55.9
02/01/2022 10:13:43 43.87 44.81 45.49 44.6 44.8 44.8 56.67 56.51 56.63 55.9 56.1 55.9
02/01/2022 10:13:44 45.07 44.99 45.49 44.6 44.8 44.8 55.88 56.53 56.63 55.9 56.1 55.9
02/01/2022 10:13:45 45.42 45.31 45.49 44.6 44.8 44.8 55.48 56.05 56.63 55.9 56.1 55.9
02/01/2022 10:13:46 44.75 45.42 45.49 44.6 44.8 44.8 56.15 56.29 56.63 55.9 56.1 55.9
02/01/2022 10:13:47 43.53 44.88 45.49 44.6 44.8 44.8 56.43 56.45 56.63 55.9 56.1 55.9
02/01/2022 10:13:48 45.84 45.38 45.49 44.6 44.8 44.8 55.94 56.3 56.63 55.9 56.1 55.9
02/01/2022 10:13:49 44.52 45.38 45.49 44.6 44.8 44.8 55.84 56.17 56.63 55.9 56.1 55.9
02/01/2022 10:13:50 44.47 45.13 45.49 44.6 44.8 44.7 55.27 56.03 56.63 55.9 56.1 55.9
02/01/2022 10:13:51 44.07 44.73 45.49 44.6 44.8 44.7 55.73 55.8 56.63 55.9 56.1 55.9
02/01/2022 10:13:52 44.35 44.49 45.49 44.6 44.8 44.7 56.49 56.31 56.63 55.9 56.1 55.9
02/01/2022 10:13:53 44.26 44.78 45.49 44.6 44.8 44.7 55.53 56.36 56.63 55.9 56.1 55.9
02/01/2022 10:13:54 43.93 44.59 45.49 44.6 44.8 44.7 54.87 55.78 56.63 55.9 56.1 55.9
02/01/2022 10:13:55 45.08 45.14 45.49 44.6 44.8 44.7 56.29 56.07 56.63 55.9 56.1 55.9
02/01/2022 10:13:56 44.5 44.97 45.49 44.6 44.8 44.7 55.48 56.17 56.63 55.9 56.1 55.9
02/01/2022 10:13:57 44.74 44.85 45.49 44.6 44.8 44.7 56.17 56.08 56.63 55.9 56.1 55.9
02/01/2022 10:13:58 44.84 45.12 45.49 44.6 44.8 44.7 54.81 55.95 56.63 55.9 56.1 55.9
02/01/2022 10:13:59 44.57 45.09 45.49 44.6 44.8 44.7 55.52 55.49 56.63 55.9 56.1 55.9
02/01/2022 10:14:00 44.87 44.87 45.49 44.6 44.8 44.7 55.45 55.58 56.63 55.9 56.1 55.9
02/01/2022 10:14:01 44.7 45.39 45.49 44.6 44.8 44.7 55.22 55.56 56.63 55.9 56.1 55.9
02/01/2022 10:14:02 45.64 45.42 45.49 44.6 44.8 44.7 56.12 55.92 56.63 55.9 56.1 55.9
02/01/2022 10:14:03 44.44 45.54 45.54 44.6 44.8 44.7 55.47 55.91 56.63 55.9 56.1 55.9
02/01/2022 10:14:04 44.8 45.04 45.54 44.6 44.8 44.7 55.45 55.76 56.63 55.9 56.1 55.9
02/01/2022 10:14:05 43.73 44.86 45.54 44.6 44.8 44.7 55.93 55.84 56.63 55.9 56.1 55.9
02/01/2022 10:14:06 44.79 44.84 45.54 44.6 44.8 44.7 55.53 55.78 56.63 55.9 56.1 55.9
02/01/2022 10:14:07 45.66 45.62 45.62 44.6 44.8 44.7 56.16 56.11 56.63 55.9 56.1 55.9
02/01/2022 10:14:08 45.15 45.65 45.65 44.6 44.8 44.7 56.06 56.25 56.63 55.9 56.1 55.9
02/01/2022 10:14:09 44.61 45.22 45.65 44.6 44.8 44.7 56.06 56.22 56.63 55.9 56.1 55.9
02/01/2022 10:14:10 45.55 45.34 45.65 44.6 44.8 44.7 56.4 56.59 56.59 55.9 56.1 55.9
02/01/2022 10:14:11 45.46 45.68 45.68 44.6 44.8 44.7 56.44 56.49 56.59 55.9 56.1 55.9
02/01/2022 10:14:12 45.25 45.79 45.79 44.6 44.8 44.7 55.58 56.4 56.59 55.9 56.1 55.9
02/01/2022 10:14:13 45.15 45.69 45.79 44.6 44.8 44.7 56.22 56.2 56.59 55.9 56.1 55.9
02/01/2022 10:14:14 45.1 45.37 45.79 44.6 44.8 44.7 55.74 56.26 56.59 55.9 56.1 55.9
02/01/2022 10:14:15 43.88 45.24 45.79 44.6 44.8 44.7 55.42 56.01 56.59 55.9 56.1 55.9
02/01/2022 10:14:16 43.22 44.55 45.79 44.6 44.8 44.7 55.99 55.97 56.59 55.9 56.1 55.9
02/01/2022 10:14:17 45.31 44.8 45.79 44.6 44.8 44.7 55.59 55.93 56.59 55.9 56.1 55.9
02/01/2022 10:14:18 45.24 45.22 45.79 44.6 44.8 44.7 55.9 55.87 56.59 55.9 56.1 55.9
02/01/2022 10:14:19 44.15 45.28 45.79 44.6 44.8 44.7 54.83 55.87 56.59 55.9 56.1 55.9
02/01/2022 10:14:20 44.82 44.95 45.79 44.6 44.8 44.7 55.72 55.75 56.59 55.9 56.1 55.9
02/01/2022 10:14:21 45.27 45.47 45.79 44.6 44.8 44.7 55.36 55.72 56.59 55.9 56.1 55.9
02/01/2022 10:14:22 45.59 45.58 45.79 44.6 44.8 44.7 55.94 55.75 56.59 55.9 56.1 55.9
02/01/2022 10:14:23 44.4 45.6 45.79 44.6 44.8 44.7 55.23 55.81 56.59 55.9 56.1 55.9
02/01/2022 10:14:24 44.72 45.42 45.79 44.6 44.8 44.7 56.18 56.08 56.59 55.9 56.1 55.9
02/01/2022 10:14:25 44.12 44.89 45.79 44.6 44.8 44.7 55.66 56.17 56.59 55.9 56.1 55.9
02/01/2022 10:14:26 44.72 44.75 45.79 44.6 44.8 44.7 55.21 55.86 56.59 55.9 56.1 55.9
02/01/2022 10:14:27 45.55 45.35 45.79 44.6 44.8 44.7 55.93 55.78 56.59 55.9 56.1 55.9
02/01/2022 10:14:28 43.19 45.29 45.79 44.6 44.8 44.7 55.35 55.77 56.59 55.9 56.1 55.9
02/01/2022 10:14:29 44.81 44.88 45.79 44.6 44.8 44.7 56.06 55.98 56.59 55.9 56.1 55.9
02/01/2022 10:14:30 44.69 45.03 45.79 44.6 44.8 44.7 56.3 56.35 56.59 55.9 56.1 55.9
02/01/2022 10:14:31 44.7 45.04 45.79 44.6 44.8 44.7 55.44 56.11 56.59 55.9 56.1 55.9
02/01/2022 10:14:32 44.95 44.95 45.79 44.6 44.8 44.7 55.29 55.79 56.59 55.9 56.1 55.9
02/01/2022 10:14:33 44.18 45.2 45.79 44.6 44.8 44.7 55.89 55.84 56.59 55.9 56.1 55.9
02/01/2022 10:14:34 45.47 45.17 45.79 44.6 44.8 44.7 56.42 56.39 56.59 55.9 56.1 55.9
02/01/2022 10:14:35 43.96 45.32 45.79 44.6 44.8 44.7 56.19 56.5 56.59 55.9 56.1 55.9
02/01/2022 10:14:36 45.31 45.06 45.79 44.6 44.8 44.7 56.3 56.37 56.59 55.9 56.1 55.9
02/01/2022 10:14:37 43.75 45.15 45.79 44.6 44.8 44.7 55.41 56.33 56.59 55.9 56.1 55.9
02/01/2022 10:14:38 44.26 45.1 45.79 44.6 44.8 44.7 55.21 55.78 56.59 55.9 56.1 55.9
02/01/2022 10:14:39 44.67 44.67 45.79 44.6 44.8 44.7 55.28 55.5 56.59 55.9 56.1 55.9
02/01/2022 10:14:40 45.08 45.03 45.79 44.6 44.8 44.7 55.48 55.5 56.5 55.9 56.1 55.9
02/01/2022 10:14:41 45.51 45.69 45.79 44.6 44.8 44.7 56.25 56.12 56.5 55.9 56.1 55.9
02/01/2022 10:14:42 45.24 45.52 45.69 44.6 44.8 44.7 56.13 56.31 56.5 55.9 56.1 55.9
02/01/2022 10:14:43 45.58 45.66 45.69 44.6 44.8 44.7 55.68 56.12 56.5 55.9 56.1 55.9
02/01/2022 10:14:44 44.57 45.56 45.69 44.6 44.8 44.7 55.9 55.89 56.5 55.9 56.1 55.9
02/01/2022 10:14:45 44.65 45.64 45.69 44.6 44.8 44.7 55.56 55.87 56.5 55.9 56.1 55.9
02/01/2022 10:14:46 45.33 45.41 45.69 44.6 44.8 44.7 55.81 55.85 56.5 55.9 56.1 55.9
02/01/2022 10:14:47 44.09 45.37 45.69 44.6 44.8 44.7 56.06 56.1 56.5 55.9 56.1 55.9
02/01/2022 10:14:48 45.07 45.28 45.69 44.6 44.8 44.7 56.09 56.21 56.5 55.9 56.1 55.9
02/01/2022 10:14:49 44.82 45.09 45.69 44.6 44.8 44.7 55.63 56.12 56.5 55.9 56.1 55.9
02/01/2022 10:14:50 44.12 44.93 45.69 44.6 44.8 44.7 56.62 56.37 56.5 55.9 56.1 55.9
02/01/2022 10:14:51 45.52 45.29 45.69 44.6 44.8 44.7 56.44 56.54 56.54 55.9 56.1 55.9
02/01/2022 10:14:52 44.95 45.28 45.69 44.6 44.8 44.7 55.67 56.58 56.58 55.9 56.1 55.9
02/01/2022 10:14:53 42.78 45.06 45.69 44.6 44.8 44.7 56.23 56.29 56.58 55.9 56.1 55.9
02/01/2022 10:14:54 43.59 44.5 45.69 44.6 44.8 44.7 56.18 56.36 56.58 55.9 56.1 55.9
02/01/2022 10:14:55 43.92 44.26 45.69 44.6 44.8 44.7 55.32 56.54 56.58 55.9 56.1 55.9
02/01/2022 10:14:56 45.3 44.81 45.69 44.6 44.8 44.7 55.55 55.73 56.58 55.9 56.1 55.9
02/01/2022 10:14:57 43.15 45.05 45.69 44.6 44.8 44.7 55.17 55.75 56.58 55.9 56.1 55.9
02/01/2022 10:14:58 44.24 44.48 45.69 44.6 44.8 44.7 56.47 56.22 56.58 55.9 56.1 55.9
02/01/2022 10:14:59 43.93 44.43 45.69 44.6 44.8 44.7 55.6 56.16 56.58 55.9 56.1 55.9
02/01/2022 10:15:00 44.4 44.6 45.69 44.6 44.8 44.7 56.36 56.22 56.58 55.9 56.1 55.9
02/01/2022 10:15:01 44.85 44.76 45.69 44.6 44.8 44.7 55.93 56.38 56.58 55.9 56.1 55.9
02/01/2022 10:15:02 45.27 45.48 45.69 44.6 44.8 44.7 56.33 56.58 56.58 55.9 56.1 55.9
02/01/2022 10:15:03 44.16 45.16 45.69 44.6 44.8 44.7 56.39 56.36 56.58 55.9 56.1 55.9
02/01/2022 10:15:04 44.9 44.97 45.69 44.6 44.8 44.7 55.48 56.47 56.58 55.9 56.1 55.9
02/01/2022 10:15:05 45.55 45.56 45.69 44.6 44.8 44.7 56.12 56.14 56.58 55.9 56.1 55.9
02/01/2022 10:15:06 44.26 45.26 45.69 44.6 44.8 44.7 55.75 56.04 56.58 55.9 56.1 55.9
02/01/2022 10:15:07 44.23 44.74 45.69 44.6 44.8 44.7 56.01 56.16 56.58 55.9 56.1 55.9
02/01/2022 10:15:08 44.78 45.14 45.69 44.6 44.8 44.7 56.18 56.18 56.58 55.9 56.1 55.9
02/01/2022 10:15:09 43.53 44.66 45.69 44.6 44.8 44.7 55.47 56.15 56.58 55.9 56.1 55.9
02/01/2022 10:15:10 44.42 44.68 45.69 44.6 44.8 44.7 55.48 56.02 56.58 55.9 56.1 55.9
02/01/2022 10:15:11 44.94 44.93 45.66 44.6 44.8 44.7 55.44 55.64 56.58 55.9 56.1 55.9
02/01/2022 10:15:12 44.53 44.99 45.66 44.6 44.8 44.7 56 55.83 56.58 55.9 56.1 55.9
02/01/2022 10:15:13 43.76 44.74 45.64 44.6 44.8 44.7 56.12 56.11 56.58 55.9 56.1 55.9
02/01/2022 10:15:14 43.92 44.4 45.64 44.6 44.8 44.7 55.57 56.04 56.58 55.9 56.1 55.9
02/01/2022 10:15:15 44.75 44.64 45.56 44.6 44.8 44.7 56.44 56.25 56.58 55.9 56.1 55.9
02/01/2022 10:15:16 43.87 44.76 45.56 44.6 44.8 44.7 55.58 56.24 56.58 55.9 56.1 55.9
02/01/2022 10:15:17 42.43 44.22 45.56 44.6 44.8 44.7 56.31 56.29 56.58 55.9 56.1 55.9
02/01/2022 10:15:18 45.22 44.55 45.56 44.6 44.8 44.7 56.46 56.72 56.72 55.9 56.1 55.9
02/01/2022 10:15:19 44.3 44.77 45.56 44.6 44.8 44.7 55.16 56.25 56.72 55.9 56.1 55.9
02/01/2022 10:15:20 43.35 44.69 45.56 44.6 44.8 44.7 55.67 55.88 56.72 55.9 56.1 55.9
02/01/2022 10:15:21 43.68 44.29 45.56 44.6 44.8 44.7 55.44 55.89 56.72 55.9 56.1 55.9
02/01/2022 10:15:22 43.76 44.36 45.56 44.6 44.8 44.7 55.73 55.65 56.72 55.9 56.1 55.9
02/01/2022 10:15:23 44.7 44.6 45.56 44.6 44.8 44.7 55.59 55.77 56.72 55.9 56.1 55.9
02/01/2022 10:15:24 45.18 45.28 45.56 44.5 44.8 44.7 56.17 56.07 56.72 55.9 56.1 55.9
02/01/2022 10:15:25 44.27 45.1 45.56 44.6 44.8 44.7 55.93 56.27 56.72 55.9 56.1 55.9
02/01/2022 10:15:26 44.92 44.86 45.56 44.6 44.8 44.7 55.43 55.89 56.72 55.9 56.1 55.9
02/01/2022 10:15:27 43.97 44.75 45.56 44.6 44.8 44.7 55.66 55.87 56.72 55.9 56.1 55.9
02/01/2022 10:15:28 44.63 45.04 45.56 44.6 44.8 44.7 55.55 55.69 56.72 55.9 56.1 55.9
02/01/2022 10:15:29 44.53 44.93 45.56 44.6 44.8 44.7 55.75 55.99 56.72 55.9 56.1 55.9
02/01/2022 10:15:30 44.91 44.94 45.56 44.6 44.8 44.7 56.21 56.13 56.72 55.9 56.1 55.9
02/01/2022 10:15:31 44.89 45.08 45.56 44.6 44.8 44.7 55.65 56.26 56.72 55.9 56.1 55.9
02/01/2022 10:15:32 44.8 45.08 45.56 44.6 44.8 44.7 55.38 55.76 56.72 55.9 56.1 55.9
02/01/2022 10:15:33 45.73 45.57 45.57 44.6 44.8 44.7 55.78 55.81 56.72 55.9 56.1 55.9
02/01/2022 10:15:34 45.32 45.71 45.71 44.6 44.8 44.7 55.67 55.92 56.72 55.9 56.1 55.9
02/01/2022 10:15:35 43.18 45.43 45.71 44.6 44.8 44.7 55.91 55.91 56.72 55.9 56.1 55.9
02/01/2022 10:15:36 44.46 44.63 45.71 44.6 44.8 44.7 55.5 55.96 56.72 55.9 56.1 55.9
02/01/2022 10:15:37 44.91 44.91 45.71 44.6 44.8 44.7 55.94 55.85 56.72 55.9 56.1 55.9
02/01/2022 10:15:38 43.32 44.81 45.71 44.6 44.8 44.7 55.56 55.98 56.72 55.9 56.1 55.9
02/01/2022 10:15:39 43.52 44.58 45.71 44.6 44.8 44.7 55.68 56.02 56.72 55.9 56.1 55.9
02/01/2022 10:15:40 43.83 44.29 45.71 44.6 44.8 44.7 56.11 56.25 56.72 55.9 56.1 55.9
02/01/2022 10:15:41 42.92 43.91 45.71 44.6 44.8 44.7 56.03 56.12 56.72 55.9 56.1 55.9
02/01/2022 10:15:42 45.81 45.22 45.71 44.6 44.8 44.7 55.69 56.1 56.72 55.9 56.1 55.9
02/01/2022 10:15:43 45.28 45.5 45.71 44.6 44.8 44.7 56.34 56.26 56.72 55.9 56.1 55.9
02/01/2022 10:15:44 44.65 45.43 45.71 44.6 44.8 44.7 56.36 56.44 56.72 55.9 56.1 55.9
02/01/2022 10:15:45 44.42 45.33 45.71 44.6 44.8 44.7 56.08 56.56 56.72 55.9 56.1 55.9
02/01/2022 10:15:46 45.86 45.53 45.71 44.6 44.8 44.7 56.1 56.36 56.72 55.9 56.1 55.9
02/01/2022 10:15:47 44.58 45.65 45.71 44.6 44.8 44.7 56.13 56.28 56.72 55.9 56.1 55.9
02/01/2022 10:15:48 43.87 44.87 45.71 44.6 44.8 44.7 55.59 56.05 56.56 55.9 56.1 55.9
02/01/2022 10:15:49 44.24 44.63 45.71 44.6 44.8 44.7 56.46 56.4 56.56 55.9 56.1 55.9
02/01/2022 10:15:50 45.13 45.03 45.71 44.6 44.8 44.7 55.83 56.35 56.56 55.9 56.1 55.9
02/01/2022 10:15:51 45.22 45.52 45.71 44.6 44.8 44.7 56.12 56.24 56.56 55.9 56.1 55.9
02/01/2022 10:15:52 45.79 45.99 45.99 44.6 44.8 44.7 55.86 56.1 56.56 55.9 56.1 55.9
02/01/2022 10:15:53 44.56 45.51 45.99 44.6 44.8 44.7 56.21 56.21 56.56 55.9 56.1 55.9
02/01/2022 10:15:54 44.92 45.55 45.99 44.6 44.8 44.7 55.99 56.21 56.56 55.9 56.1 55.9
02/01/2022 10:15:55 45.19 45.28 45.99 44.6 44.8 44.7 55.41 56.18 56.56 55.9 56.1 55.9
02/01/2022 10:15:56 45.41 45.56 45.99 44.6 44.8 44.7 55.93 56 56.56 55.9 56.1 55.9
02/01/2022 10:15:57 43.37 45.36 45.99 44.6 44.8 44.7 55.08 55.96 56.56 55.9 56.1 55.9
02/01/2022 10:15:58 44.21 44.99 45.99 44.6 44.8 44.7 55.78 55.67 56.56 55.9 56.1 55.9
02/01/2022 10:15:59 44.88 45.02 45.99 44.6 44.8 44.7 55.51 55.72 56.56 55.9 56.1 55.9
02/01/2022 10:16:00 44.89 44.89 45.99 44.6 44.8 44.7 54.94 55.59 56.56 55.9 56.1 55.9
02/01/2022 10:16:01 45.51 45.46 45.99 44.6 44.8 44.7 55.93 55.74 56.56 55.9 56.1 55.9
02/01/2022 10:16:02 45.01 45.43 45.99 44.6 44.8 44.7 55.01 55.69 56.56 55.8 56.1 55.9
02/01/2022 10:16:03 42.91 45.19 45.99 44.6 44.8 44.7 55.17 55.51 56.56 55.8 56.1 55.9
02/01/2022 10:16:04 45.16 45.03 45.99 44.6 44.8 44.7 55.92 55.69 56.56 55.8 56.1 55.9
02/01/2022 10:16:05 45.71 45.4 45.99 44.6 44.8 44.7 56.15 56.07 56.56 55.8 56.1 55.9
02/01/2022 10:16:06 44.26 45.44 45.99 44.6 44.8 44.7 55.41 56 56.56 55.8 56.1 55.9
02/01/2022 10:16:07 43.77 45.02 45.99 44.6 44.8 44.7 55.49 55.74 56.56 55.8 56.1 55.9
02/01/2022 10:16:08 45.08 45.11 45.99 44.6 44.8 44.7 55.23 55.65 56.56 55.8 56.1 55.9
02/01/2022 10:16:09 44.9 45.05 45.99 44.6 44.8 44.7 55.82 55.88 56.56 55.8 56.1 55.9
02/01/2022 10:16:10 44.48 44.98 45.99 44.6 44.8 44.7 55.08 55.67 56.56 55.8 56.1 55.9
02/01/2022 10:16:11 43.45 45.08 45.99 44.6 44.8 44.7 56.32 56 56.56 55.8 56.1 55.9
02/01/2022 10:16:12 44.96 44.77 45.99 44.6 44.8 44.7 55.84 56.3 56.56 55.8 56.1 55.9
02/01/2022 10:16:13 43.86 44.6 45.99 44.6 44.8 44.7 56.2 56.23 56.56 55.8 56.1 55.9
02/01/2022 10:16:14 44.62 45.02 45.99 44.6 44.8 44.7 55.72 56.25 56.56 55.8 56.1 55.9
02/01/2022 10:16:15 44.62 44.72 45.99 44.6 44.8 44.7 55.21 55.97 56.4 55.8 56.1 55.9
02/01/2022 10:16:16 43.99 45.21 45.99 44.6 44.8 44.7 55.58 55.67 56.4 55.8 56.1 55.9
02/01/2022 10:16:17 44.6 44.81 45.99 44.6 44.8 44.7 55.99 56 56.4 55.8 56.1 55.9
02/01/2022 10:16:18 43.21 44.36 45.99 44.6 44.7 44.7 55.78 56.07 56.4 55.8 56.1 55.9
02/01/2022 10:16:19 45.02 45.11 45.99 44.6 44.7 44.7 55.92 56.14 56.35 55.8 56.1 55.9
02/01/2022 10:16:20 44.08 44.37 45.99 44.6 44.7 44.7 55.36 55.8 56.3 55.8 56.1 55.9
02/01/2022 10:16:21 44.71 44.68 45.99 44.6 44.7 44.7 55.55 55.84 56.3 55.8 56.1 55.9
02/01/2022 10:16:22 43.78 44.79 45.56 44.6 44.7 44.7 56.26 56.15 56.3 55.8 56.1 55.9
02/01/2022 10:16:23 44.4 44.6 45.56 44.6 44.7 44.7 55.48 55.99 56.3 55.8 56.1 55.9
02/01/2022 10:16:24 45.15 45.15 45.56 44.6 44.7 44.7 55.33 55.78 56.3 55.8 56.1 55.9
02/01/2022 10:16:25 45.56 45.53 45.56 44.6 44.7 44.7 56.32 56.11 56.3 55.8 56 55.9
02/01/2022 10:16:26 44.89 45.68 45.68 44.6 44.7 44.7 55.82 56.22 56.3 55.8 56 55.9
02/01/2022 10:16:27 44.23 45.16 45.68 44.6 44.7 44.7 55.81 55.96 56.3 55.8 56 55.9
02/01/2022 10:16:28 43.85 44.73 45.68 44.6 44.7 44.7 55.23 55.9 56.3 55.8 56 55.9
02/01/2022 10:16:29 44.83 44.83 45.68 44.6 44.7 44.7 55.83 55.89 56.3 55.8 56 55.9
02/01/2022 10:16:30 44.59 44.83 45.68 44.6 44.7 44.7 55.66 55.83 56.3 55.8 56 55.9
02/01/2022 10:16:31 44.84 45.1 45.68 44.6 44.7 44.7 56.29 56.29 56.3 55.8 56 55.9
02/01/2022 10:16:32 45.02 45.27 45.68 44.6 44.7 44.7 55.09 56.07 56.3 55.8 56 55.9
02/01/2022 10:16:33 44.38 45.19 45.68 44.6 44.7 44.7 55.82 55.88 56.3 55.8 56 55.9
02/01/2022 10:16:34 44.35 44.92 45.68 44.6 44.7 44.7 56.96 56.72 56.72 55.8 56 55.9
02/01/2022 10:16:35 45.21 45.09 45.68 44.6 44.7 44.7 55.86 56.38 56.72 55.8 56 55.9
02/01/2022 10:16:36 44.45 45.23 45.68 44.6 44.7 44.7 55.91 56.32 56.72 55.8 56 55.9
02/01/2022 10:16:37 43.99 44.57 45.68 44.6 44.7 44.7 56.05 56.18 56.72 55.8 56 55.9
02/01/2022 10:16:38 44.44 45.14 45.68 44.6 44.7 44.7 55.68 56.18 56.72 55.8 56 55.9
02/01/2022 10:16:39 44.78 44.82 45.68 44.6 44.7 44.7 55.96 56.13 56.72 55.8 56 55.9
02/01/2022 10:16:40 45.2 45.44 45.68 44.6 44.7 44.7 55.21 55.92 56.72 55.8 56 55.9
02/01/2022 10:16:41 44.23 45.09 45.68 44.6 44.7 44.7 56.01 55.83 56.72 55.8 56 55.9
02/01/2022 10:16:42 44.97 45.1 45.68 44.6 44.7 44.7 56.3 56.18 56.72 55.8 56 55.9
02/01/2022 10:16:43 44.87 45.39 45.68 44.6 44.7 44.7 55.86 56.29 56.72 55.8 56 55.9
02/01/2022 10:16:44 45.46 45.41 45.68 44.6 44.7 44.7 55.74 56.15 56.72 55.8 56 55.9
02/01/2022 10:16:45 43.78 45.37 45.68 44.6 44.7 44.7 56.28 56.21 56.72 55.8 56 55.9
02/01/2022 10:16:46 44.85 45.01 45.68 44.6 44.7 44.7 56.06 56.26 56.72 55.8 56 55.9
02/01/2022 10:16:47 44.88 44.95 45.68 44.6 44.7 44.7 56.24 56.4 56.72 55.8 56 55.9
02/01/2022 10:16:48 45.42 45.57 45.68 44.6 44.7 44.7 56.05 56.32 56.72 55.8 56 55.9
02/01/2022 10:16:49 44.73 45.56 45.68 44.6 44.7 44.7 56.36 56.52 56.72 55.8 56 55.9
02/01/2022 10:16:50 44.68 45.16 45.68 44.6 44.7 44.7 55.37 56.5 56.72 55.8 56 55.9
02/01/2022 10:16:51 44.52 45.29 45.68 44.6 44.7 44.7 55.78 56.04 56.72 55.8 56 55.9
02/01/2022 10:16:52 44.33 44.97 45.68 44.6 44.7 44.7 55.71 55.85 56.72 55.8 56 55.9
02/01/2022 10:16:53 44.81 44.97 45.68 44.6 44.7 44.7 55.75 55.86 56.72 55.8 56 55.9
02/01/2022 10:16:54 45.17 45.21 45.68 44.6 44.7 44.7 55.85 56.04 56.72 55.8 56 55.9
02/01/2022 10:16:55 44.43 45.05 45.68 44.6 44.7 44.7 56.19 56.08 56.72 55.8 56 55.9
02/01/2022 10:16:56 44.65 44.99 45.57 44.6 44.7 44.7 55.75 56.02 56.72 55.8 56 55.9
02/01/2022 10:16:57 43.96 44.86 45.57 44.6 44.7 44.7 55.5 55.97 56.72 55.8 56 55.9
02/01/2022 10:16:58 44.15 44.65 45.57 44.6 44.7 44.7 55.94 55.97 56.72 55.8 56 55.9
02/01/2022 10:16:59 44.07 44.4 45.57 44.6 44.7 44.7 55.73 56.16 56.72 55.8 56 55.9
02/01/2022 10:17:00 44.59 44.7 45.57 44.6 44.7 44.7 55.51 55.8 56.72 55.8 56 55.9
02/01/2022 10:17:01 44.06 44.58 45.57 44.6 44.7 44.7 55.66 55.77 56.72 55.8 56 55.9
02/01/2022 10:17:02 45.6 45.31 45.57 44.6 44.7 44.7 55.78 55.95 56.72 55.8 56 55.9
02/01/2022 10:17:03 45.8 45.92 45.92 44.6 44.7 44.7 55.38 55.81 56.72 55.8 56 55.9
02/01/2022 10:17:04 44.61 45.53 45.92 44.6 44.7 44.7 56.22 56.03 56.52 55.8 56 55.9
02/01/2022 10:17:05 45.31 45.45 45.92 44.6 44.7 44.7 55.59 55.97 56.52 55.8 56 55.9
02/01/2022 10:17:06 43.53 45.35 45.92 44.6 44.7 44.7 56.13 56.23 56.52 55.8 56 55.9
02/01/2022 10:17:07 43.4 44.79 45.92 44.6 44.7 44.7 55.38 56.03 56.52 55.8 56 55.9
02/01/2022 10:17:08 44.93 44.59 45.92 44.6 44.7 44.7 56.17 56.06 56.52 55.8 56 55.9
02/01/2022 10:17:09 45.28 45.11 45.92 44.6 44.7 44.7 56.3 56.48 56.52 55.8 56 55.9
02/01/2022 10:17:10 45.24 45.34 45.92 44.6 44.7 44.7 55.66 56.13 56.52 55.8 56 55.9
02/01/2022 10:17:11 45.69 45.85 45.92 44.6 44.7 44.7 54.91 55.93 56.52 55.8 56 55.9
02/01/2022 10:17:12 44.77 45.8 45.92 44.6 44.7 44.7 55.76 55.71 56.52 55.8 56 55.9
02/01/2022 10:17:13 44.21 45.4 45.92 44.6 44.7 44.7 56.9 56.63 56.63 55.8 56 55.9
02/01/2022 10:17:14 43.79 44.76 45.92 44.6 44.7 44.7 55.64 56.47 56.63 55.8 56 55.9
02/01/2022 10:17:15 45.43 45.17 45.92 44.6 44.7 44.7 56.06 56.13 56.63 55.8 56 55.9
02/01/2022 10:17:16 45.1 45.67 45.92 44.6 44.7 44.7 55.53 56.16 56.63 55.8 56 55.9
02/01/2022 10:17:17 45.13 45.37 45.92 44.6 44.7 44.7 55.79 55.97 56.63 55.8 56 55.9
02/01/2022 10:17:18 45.52 45.51 45.92 44.6 44.7 44.7 55.64 55.9 56.63 55.8 56 55.9
02/01/2022 10:17:19 43.87 45.61 45.92 44.6 44.7 44.7 56.05 56.02 56.63 55.8 56 55.9
02/01/2022 10:17:20 45.55 45.29 45.92 44.6 44.7 44.7 55.85 56.09 56.63 55.8 56 55.9
02/01/2022 10:17:21 43.95 45.35 45.92 44.6 44.7 44.7 56.02 56.08 56.63 55.8 56 55.9
02/01/2022 10:17:22 45.92 45.6 45.92 44.6 44.7 44.7 55.71 56.09 56.63 55.8 56 55.9
02/01/2022 10:17:23 44.16 45.37 45.92 44.6 44.7 44.7 55.71 56.05 56.63 55.8 56 55.9
02/01/2022 10:17:24 43.84 44.86 45.92 44.6 44.7 44.7 56.01 56.08 56.63 55.8 56 55.9
02/01/2022 10:17:25 45.14 45.01 45.92 44.6 44.7 44.7 55.78 55.88 56.63 55.8 56 55.9
02/01/2022 10:17:26 44.75 44.99 45.92 44.6 44.7 44.7 55.96 56.04 56.63 55.8 56 55.9
02/01/2022 10:17:27 44.45 45 45.92 44.6 44.7 44.7 55.82 56 56.63 55.8 56 55.9
02/01/2022 10:17:28 44.05 44.67 45.92 44.6 44.7 44.7 56.07 56.12 56.63 55.8 56 55.9
02/01/2022 10:17:29 44.94 45.33 45.92 44.6 44.7 44.7 56.22 56.28 56.63 55.8 56 55.9
02/01/2022 10:17:30 43.94 44.89 45.92 44.6 44.7 44.7 55.77 56.32 56.63 55.8 56 55.9
02/01/2022 10:17:31 44.03 44.57 45.92 44.6 44.7 44.7 55.84 56.09 56.63 55.8 56 55.9
02/01/2022 10:17:32 44.2 44.54 45.92 44.6 44.7 44.7 56.34 56.31 56.63 55.8 56 55.9
02/01/2022 10:17:33 44.63 44.78 45.85 44.6 44.7 44.7 55.45 56.17 56.63 55.8 56 55.9
02/01/2022 10:17:34 45.77 45.49 45.85 44.6 44.7 44.7 55.19 55.75 56.63 55.8 56 55.9
02/01/2022 10:17:35 44.94 45.6 45.85 44.6 44.7 44.7 55.72 55.73 56.63 55.8 56 55.9
02/01/2022 10:17:36 45.15 45.28 45.85 44.6 44.7 44.7 55.49 55.73 56.63 55.8 56 55.9
02/01/2022 10:17:37 44.12 45.26 45.85 44.6 44.7 44.7 55.85 55.76 56.63 55.8 56 55.9
02/01/2022 10:17:38 44.48 45.18 45.85 44.6 44.7 44.7 55.74 55.96 56.63 55.8 56 55.9
02/01/2022 10:17:39 44.17 44.8 45.85 44.6 44.7 44.7 55.87 56.04 56.63 55.8 56 55.9
02/01/2022 10:17:40 43.25 44.53 45.85 44.6 44.7 44.7 55.75 55.88 56.63 55.8 56 55.9
02/01/2022 10:17:41 45.87 45.22 45.8 44.6 44.7 44.7 55.94 56.03 56.63 55.8 56 55.9
02/01/2022 10:17:42 45.29 45.55 45.67 44.6 44.7 44.7 55.73 56.04 56.63 55.8 56 55.9
02/01/2022 10:17:43 44.75 45.36 45.67 44.6 44.7 44.7 55.43 55.85 56.47 55.8 56 55.9
02/01/2022 10:17:44 46.18 46.25 46.25 44.6 44.7 44.7 55.58 55.87 56.32 55.8 56 55.9
02/01/2022 10:17:45 44.44 46.08 46.25 44.6 44.7 44.7 55.65 55.92 56.32 55.8 56 55.9
02/01/2022 10:17:46 44.48 45.2 46.25 44.6 44.7 44.7 56.28 56.39 56.39 55.8 56 55.9
02/01/2022 10:17:47 44.69 44.93 46.25 44.6 44.7 44.7 56.48 56.38 56.39 55.8 56 55.9
02/01/2022 10:17:48 45.18 45.19 46.25 44.6 44.7 44.7 55.36 56.29 56.39 55.8 56 55.9
02/01/2022 10:17:49 46.01 45.94 46.25 44.6 44.7 44.7 56.16 56.16 56.39 55.8 56 55.9
02/01/2022 10:17:50 45.3 45.99 46.25 44.6 44.7 44.7 55.94 56.32 56.39 55.8 56 55.9
02/01/2022 10:17:51 44.95 45.42 46.25 44.6 44.7 44.7 56.41 56.33 56.39 55.8 56 55.9
02/01/2022 10:17:52 44.88 45.68 46.25 44.6 44.7 44.7 57.53 57.09 57.09 55.8 56 55.9
02/01/2022 10:17:53 43.87 45.3 46.25 44.6 44.7 44.7 56.11 56.97 57.09 55.8 56 55.9
02/01/2022 10:17:54 44.1 44.36 46.25 44.6 44.7 44.7 55.72 56.64 57.09 55.8 56 55.9
02/01/2022 10:17:55 43.85 44.16 46.25 44.6 44.6 44.7 56.93 56.7 57.09 55.9 56 55.9
02/01/2022 10:17:56 43.74 44.27 46.25 44.6 44.6 44.7 57 57.07 57.09 55.9 56 55.9
02/01/2022 10:17:57 44.98 44.8 46.25 44.6 44.6 44.7 55.57 57.01 57.09 55.9 56 55.9
02/01/2022 10:17:58 43.75 44.71 46.25 44.6 44.6 44.7 55.54 56.2 57.09 55.9 56 55.9
02/01/2022 10:17:59 44.8 44.9 46.25 44.6 44.6 44.7 56.48 56.31 57.09 55.9 56 55.9
02/01/2022 10:18:00 44.9 45.4 46.25 44.6 44.6 44.7 56.68 56.77 57.09 55.9 56 55.9
02/01/2022 10:18:01 44.61 44.89 46.25 44.6 44.6 44.7 58.5 57.96 57.96 55.9 56 55.9
02/01/2022 10:18:02 44.61 45.01 46.25 44.6 44.6 44.7 57.06 58.01 58.01 55.9 56 55.9
02/01/2022 10:18:03 43.58 44.87 46.25 44.6 44.6 44.7 57.2 57.62 58.01 55.9 56 55.9
02/01/2022 10:18:04 44.88 44.85 46.25 44.6 44.6 44.7 56.78 57.14 58.01 55.9 56 55.9
02/01/2022 10:18:05 44.66 45.09 46.25 44.6 44.6 44.7 59.67 59.2 59.2 55.9 56 55.9
02/01/2022 10:18:06 44.7 44.96 46.25 44.6 44.6 44.7 58.8 59.17 59.2 55.9 55.9 55.9
02/01/2022 10:18:07 45.99 45.98 46.25 44.7 44.6 44.7 66.46 65.1 65.1 56.1 56 56
02/01/2022 10:18:08 45.04 45.85 46.25 44.7 44.6 44.7 62.96 64.84 65.1 56.1 56 56
02/01/2022 10:18:09 42.09 45.06 46.25 44.7 44.6 44.7 64.12 64.33 65.1 56.2 56 56
02/01/2022 10:18:10 42.99 43.69 46.25 44.6 44.6 44.7 59.22 63.86 65.1 56.2 56 56
02/01/2022 10:18:11 44.96 44.59 46.25 44.7 44.6 44.7 56.37 61.49 65.1 56.2 56 56
02/01/2022 10:18:12 43.66 44.45 46.25 44.6 44.6 44.7 55.53 58.99 65.1 56.2 56 56
02/01/2022 10:18:13 44.79 44.69 46.25 44.6 44.6 44.7 56.45 57.25 65.1 56.2 56 56
02/01/2022 10:18:14 43.87 44.74 46.08 44.6 44.6 44.7 55.44 56.71 65.1 56.2 56 56
02/01/2022 10:18:15 45.49 45.66 45.99 44.6 44.6 44.7 55.77 56.1 65.1 56.2 56 56
02/01/2022 10:18:16 44.45 45.11 45.99 44.6 44.6 44.7 55.39 56 65.1 56.2 56 56
02/01/2022 10:18:17 44.39 45.02 45.99 44.7 44.6 44.7 61.55 60.97 65.1 56.3 56 56
02/01/2022 10:18:18 44.24 44.61 45.99 44.7 44.6 44.7 56.33 60.58 65.1 56.3 56 56
02/01/2022 10:18:19 42.27 44.36 45.99 44.6 44.6 44.7 55.43 58.42 65.1 56.3 56 56
02/01/2022 10:18:20 42.5 43.69 45.98 44.6 44.6 44.7 55.24 56.81 65.1 56.3 56 56
02/01/2022 10:18:21 43.98 43.68 45.98 44.6 44.6 44.7 55.29 55.85 65.1 56.3 56 56
02/01/2022 10:18:22 44.88 44.99 45.98 44.6 44.6 44.7 55.83 55.89 65.1 56.3 56 56
02/01/2022 10:18:23 44.8 45.21 45.98 44.6 44.6 44.7 55.9 56.03 65.1 56.3 56 56
02/01/2022 10:18:24 43.72 44.57 45.98 44.6 44.6 44.7 55.62 55.97 65.1 56.3 56 56
02/01/2022 10:18:25 43.2 44.59 45.98 44.6 44.6 44.7 55.55 55.86 65.1 56.3 56 56
02/01/2022 10:18:26 45.26 45 45.98 44.6 44.6 44.7 55.7 55.83 65.1 56.2 56 56
02/01/2022 10:18:27 45.52 45.38 45.98 44.6 44.6 44.7 55.16 55.66 65.1 56.2 56 56
02/01/2022 10:18:28 45.23 45.46 45.98 44.6 44.6 44.7 55.62 55.7 65.1 56.2 56 56
02/01/2022 10:18:29 44.77 45.26 45.98 44.6 44.6 44.7 55.47 55.53 65.1 56.2 56 56
02/01/2022 10:18:30 44.57 45.11 45.98 44.6 44.6 44.7 55.37 55.73 65.1 56.2 56 56
02/01/2022 10:18:31 44.35 44.91 45.98 44.6 44.6 44.7 55.27 55.37 65.1 56.2 56 56
02/01/2022 10:18:32 44.07 45.19 45.98 44.6 44.6 44.7 55.76 55.71 65.1 56.2 56 56
02/01/2022 10:18:33 44.77 45.08 45.98 44.6 44.6 44.7 56.36 56.19 65.1 56.2 56 56
02/01/2022 10:18:34 45.15 45.24 45.98 44.6 44.6 44.7 55.9 56.23 65.1 56.2 56 56
02/01/2022 10:18:35 43.64 44.77 45.98 44.6 44.6 44.7 55.53 56.05 65.1 56.2 56 56
02/01/2022 10:18:36 44.56 44.62 45.98 44.6 44.6 44.7 55.96 55.94 65.1 56.2 56 56
02/01/2022 10:18:37 44.71 45.02 45.85 44.6 44.6 44.7 55.8 55.95 64.84 56.2 56 56
02/01/2022 10:18:38 43.97 44.65 45.66 44.6 44.6 44.7 55.5 55.99 64.33 56.2 56 56
02/01/2022 10:18:39 44.62 44.64 45.66 44.6 44.6 44.7 56.17 56.09 63.86 56.2 56 56
02/01/2022 10:18:40 43.75 44.58 45.66 44.6 44.6 44.7 55.57 56.05 61.49 56.2 56 56
02/01/2022 10:18:41 43.96 44.52 45.66 44.6 44.6 44.7 55.32 55.8 60.97 56.2 56 56
02/01/2022 10:18:42 43.46 44.22 45.66 44.6 44.6 44.7 56.27 56.17 60.97 56.2 56 56
02/01/2022 10:18:43 44.11 44.24 45.66 44.6 44.6 44.7 55.23 56.01 60.97 56.2 56 56
02/01/2022 10:18:44 44.56 45.03 45.66 44.6 44.6 44.7 54.84 55.65 60.97 56.2 56 56
02/01/2022 10:18:45 44.53 44.8 45.46 44.6 44.6 44.7 55.57 55.67 60.97 56.2 56 56
02/01/2022 10:18:46 45.16 45.6 45.6 44.6 44.6 44.7 55.64 55.89 60.97 56.2 56 56
02/01/2022 10:18:47 44.62 44.9 45.6 44.6 44.6 44.7 56.01 56.17 60.58 56.2 56 56
02/01/2022 10:18:48 44.26 44.95 45.6 44.6 44.6 44.7 55.18 55.68 58.42 56.2 56 56
02/01/2022 10:18:49 45.24 45.09 45.6 44.6 44.6 44.7 55.73 55.69 56.81 56.2 56 56
02/01/2022 10:18:50 45.78 45.65 45.65 44.6 44.6 44.7 56.93 56.55 56.55 56.2 56 56
02/01/2022 10:18:51 44.35 45.47 45.65 44.6 44.6 44.7 56.03 56.54 56.55 56.2 56 56
02/01/2022 10:18:52 44.78 45.05 45.65 44.6 44.6 44.7 55.84 56.17 56.55 56.2 56 56
02/01/2022 10:18:53 45.5 45.44 45.65 44.6 44.6 44.7 55.73 56.08 56.55 56.2 56 56
02/01/2022 10:18:54 45.07 45.83 45.83 44.6 44.6 44.7 55.94 56.04 56.55 56.2 56 56
02/01/2022 10:18:55 43.95 45.08 45.83 44.6 44.6 44.7 55.72 56.11 56.55 56.2 56 56
02/01/2022 10:18:56 45.34 45.21 45.83 44.6 44.6 44.7 56.12 56.11 56.55 56.2 56 56
02/01/2022 10:18:57 44.21 45.25 45.83 44.6 44.6 44.7 55.24 56.03 56.55 56.2 56 56
02/01/2022 10:18:58 44.58 44.8 45.83 44.6 44.6 44.7 55.43 55.76 56.55 56.2 56 56
02/01/2022 10:18:59 43.33 44.7 45.83 44.6 44.6 44.7 55.93 56.12 56.55 56.2 56 56
02/01/2022 10:19:00 44.26 44.71 45.83 44.6 44.6 44.7 55.61 55.77 56.55 56.2 56 56
02/01/2022 10:19:01 44.17 44.72 45.83 44.6 44.6 44.7 55.48 55.73 56.55 56.2 56 56
02/01/2022 10:19:02 43.66 44.36 45.83 44.6 44.6 44.7 55.26 55.61 56.55 56.2 56 56
02/01/2022 10:19:03 44.8 44.82 45.83 44.6 44.6 44.7 55.69 55.69 56.55 56.2 56 56
02/01/2022 10:19:04 44.62 44.82 45.83 44.6 44.6 44.7 56 56.04 56.55 56.2 56 56
02/01/2022 10:19:05 45.37 45.37 45.83 44.6 44.6 44.7 55.51 56.01 56.55 56.2 56 56
02/01/2022 10:19:06 44.96 45.24 45.83 44.6 44.6 44.7 55.47 55.78 56.55 56.2 56 56
02/01/2022 10:19:07 44.56 45.53 45.83 44.6 44.6 44.7 55.59 55.86 56.55 56.2 56 56
02/01/2022 10:19:08 43.96 44.59 45.83 44.6 44.6 44.7 55.79 55.78 56.55 56.2 56 56
02/01/2022 10:19:09 43.15 44.66 45.83 44.6 44.6 44.7 55.8 55.95 56.55 56.2 56 56
02/01/2022 10:19:10 44.62 44.39 45.83 44.6 44.6 44.7 56.11 56.12 56.55 56.2 56 56
02/01/2022 10:19:11 44.55 45.21 45.83 44.6 44.6 44.7 56.12 56.27 56.55 56.2 56 56
02/01/2022 10:19:12 45.59 45.17 45.83 44.6 44.6 44.7 55.72 56.13 56.55 56.2 56 56
02/01/2022 10:19:13 45.17 45.51 45.83 44.6 44.6 44.7 55.53 55.92 56.55 56.2 56 56
02/01/2022 10:19:14 44.68 45.47 45.83 44.6 44.6 44.7 69.65 68.64 68.64 56.5 56.1 56
02/01/2022 10:19:15 44.03 44.84 45.83 44.6 44.6 44.7 57.25 67.67 68.64 56.5 56.1 56
02/01/2022 10:19:16 42.81 44.44 45.83 44.6 44.6 44.7 54.95 64.03 68.64 56.5 56.1 56
02/01/2022 10:19:17 44.86 44.77 45.83 44.6 44.6 44.7 55.54 60.6 68.64 56.5 56.1 56
02/01/2022 10:19:18 44.84 44.87 45.83 44.6 44.6 44.7 55.33 58.21 68.64 56.5 56.1 56
02/01/2022 10:19:19 44.63 45.06 45.83 44.6 44.6 44.7 55.39 56.69 68.64 56.5 56.1 56
02/01/2022 10:19:20 43.73 44.81 45.83 44.6 44.6 44.7 55.52 55.98 68.64 56.5 56.1 56
02/01/2022 10:19:21 44.9 44.94 45.83 44.6 44.6 44.7 56.26 56.17 68.64 56.5 56.1 56
02/01/2022 10:19:22 43.3 44.99 45.83 44.6 44.6 44.7 55.46 56.12 68.64 56.5 56.1 56
02/01/2022 10:19:23 44.27 44.66 45.83 44.6 44.6 44.7 55.66 56.11 68.64 56.5 56.1 56
02/01/2022 10:19:24 45.04 44.97 45.53 44.6 44.6 44.7 55.74 55.77 68.64 56.5 56.1 56
02/01/2022 10:19:25 45.61 45.62 45.62 44.6 44.6 44.7 55.65 55.89 68.64 56.5 56.1 56
02/01/2022 10:19:26 44.86 45.5 45.62 44.6 44.6 44.7 55.71 56.1 68.64 56.5 56.1 56
02/01/2022 10:19:27 45.3 45.42 45.62 44.6 44.6 44.7 55.47 55.73 68.64 56.5 56.1 56
02/01/2022 10:19:28 44.9 45.49 45.62 44.6 44.6 44.7 55.81 55.89 68.64 56.5 56.1 56
02/01/2022 10:19:29 44.56 45.27 45.62 44.6 44.6 44.7 55.25 55.66 68.64 56.5 56.1 56
02/01/2022 10:19:30 45.03 45.26 45.62 44.6 44.6 44.7 55.8 55.72 68.64 56.5 56.1 56
02/01/2022 10:19:31 45.89 45.71 45.71 44.6 44.6 44.7 55.71 55.81 68.64 56.5 56.1 56
02/01/2022 10:19:32 44.57 45.59 45.71 44.6 44.6 44.7 55.61 55.91 68.64 56.5 56.1 56
02/01/2022 10:19:33 46.93 46.66 46.66 44.6 44.6 44.7 57.01 56.71 68.64 56.5 56.1 56
02/01/2022 10:19:34 46.2 46.52 46.66 44.6 44.6 44.7 56.82 56.79 68.64 56.5 56.1 56
02/01/2022 10:19:35 46.74 46.82 46.82 44.6 44.6 44.7 58.81 58.58 68.64 56.5 56.1 56
02/01/2022 10:19:36 44.97 46.8 46.82 44.6 44.6 44.7 59.01 59.62 68.64 56.5 56.1 56
02/01/2022 10:19:37 45.2 45.81 46.82 44.6 44.6 44.7 56.19 58.5 68.64 56.5 56.1 56
02/01/2022 10:19:38 43.25 45.43 46.82 44.6 44.6 44.7 56.39 57.42 68.64 56.6 56.1 56
02/01/2022 10:19:39 43.93 44.3 46.82 44.6 44.6 44.7 56.31 56.64 68.64 56.6 56.1 56
02/01/2022 10:19:40 45.27 45.44 46.82 44.6 44.6 44.7 76 74.96 74.96 57.7 56.6 56.1
02/01/2022 10:19:41 45 45.42 46.82 44.6 44.6 44.7 66.36 74.5 74.96 57.8 56.6 56.1
02/01/2022 10:19:42 64.67 63.67 63.67 45.9 45.1 44.9 64.55 70.85 74.96 57.8 56.6 56.1
02/01/2022 10:19:43 50.61 63.66 63.67 45.9 45.1 44.9 56.68 68.29 74.96 57.8 56.6 56.1
02/01/2022 10:19:44 54.28 59.66 63.67 46 45.1 44.9 57.64 64.49 74.96 57.8 56.6 56.1
02/01/2022 10:19:45 44.66 57.37 63.67 46 45.1 44.9 56.71 61.6 74.96 57.8 56.6 56.1
02/01/2022 10:19:46 44.84 53.54 63.67 46 45.1 44.9 55.69 59.29 74.96 57.8 56.6 56.1
02/01/2022 10:19:47 46.07 50.16 63.67 46 45.1 44.9 55.7 57.35 74.96 57.8 56.6 56.1
02/01/2022 10:19:48 44.34 48.09 63.67 46 45.1 44.9 55.53 56.33 74.96 57.8 56.6 56.1
02/01/2022 10:19:49 44.93 46.21 63.67 46 45.1 44.9 56.36 56.26 74.96 57.8 56.6 56.1
02/01/2022 10:19:50 45.02 45.99 63.67 46 45.1 44.9 56.05 56.23 74.96 57.8 56.6 56.1
02/01/2022 10:19:51 44.32 45.12 63.67 46 45.1 44.9 56.11 56.26 74.96 57.8 56.6 56.1
02/01/2022 10:19:52 44.72 45.21 63.67 46 45.1 44.9 55.57 56.23 74.96 57.8 56.6 56.1
02/01/2022 10:19:53 44 45.15 63.67 46 45.1 44.9 55.48 55.91 74.96 57.8 56.6 56.1
02/01/2022 10:19:54 52 51.47 63.67 46.1 45.2 44.9 57.85 57.32 74.96 57.8 56.6 56.1
02/01/2022 10:19:55 45.33 50.46 63.67 46.1 45.2 44.9 56.03 57.21 74.96 57.8 56.6 56.1
02/01/2022 10:19:56 44.3 47.97 63.67 46.1 45.2 44.9 56.13 56.63 74.96 57.8 56.6 56.1
02/01/2022 10:19:57 44.77 46.19 63.67 46.1 45.2 44.9 55.34 56.29 74.96 57.8 56.6 56.1
02/01/2022 10:19:58 45.47 45.68 63.67 46.1 45.2 44.9 56.33 56.38 74.96 57.8 56.6 56.1
02/01/2022 10:19:59 46.16 46.29 63.67 46.1 45.2 44.9 55.73 56.33 74.96 57.8 56.6 56.1
02/01/2022 10:20:00 44.65 45.83 63.67 46.1 45.2 44.9 55.14 55.82 74.96 57.8 56.6 56.1
02/01/2022 10:20:01 44.58 45.29 63.67 46.1 45.2 44.9 55.53 55.8 74.96 57.8 56.6 56.1
02/01/2022 10:20:02 44.16 44.91 63.67 46.1 45.2 44.9 56.13 55.99 74.96 57.8 56.6 56.1
02/01/2022 10:20:03 44.15 44.9 63.67 46.1 45.2 44.9 56 56.13 74.96 57.8 56.6 56.1
02/01/2022 10:20:04 45.51 45.18 63.67 46.1 45.2 44.9 56.2 56.18 74.96 57.8 56.6 56.1
02/01/2022 10:20:05 44.06 45.43 63.67 46.1 45.2 44.9 56.56 56.51 74.96 57.8 56.6 56.1
02/01/2022 10:20:06 45.5 45.42 63.67 46.1 45.2 44.9 56.52 56.72 74.96 57.8 56.6 56.1
02/01/2022 10:20:07 46.06 46.23 63.67 46.1 45.2 44.9 55.19 56.43 74.96 57.8 56.6 56.1
02/01/2022 10:20:08 43.92 45.76 63.67 46.1 45.2 44.9 55.71 55.99 74.96 57.8 56.6 56.1
02/01/2022 10:20:09 45.23 45.19 63.67 46.1 45.2 44.9 55.51 55.79 74.96 57.8 56.6 56.1
02/01/2022 10:20:10 47.55 47.47 63.67 46.1 45.2 44.9 57.45 56.97 74.5 57.8 56.6 56.1
02/01/2022 10:20:11 44.49 46.51 63.67 46.1 45.2 44.9 55.77 56.75 70.85 57.8 56.6 56.1
02/01/2022 10:20:12 42.87 45.38 63.66 46.1 45.2 44.9 55.72 56.3 68.29 57.8 56.6 56.1
02/01/2022 10:20:13 45.02 44.97 59.66 46.1 45.2 44.9 55.71 56.01 64.49 57.8 56.6 56.1
02/01/2022 10:20:14 45.24 45.2 57.37 46.1 45.2 44.9 56.02 56.04 61.6 57.8 56.6 56.1
02/01/2022 10:20:15 45.09 45.47 53.54 46.1 45.2 44.9 56.19 56.26 59.29 57.8 56.6 56.1
02/01/2022 10:20:16 45.27 45.42 51.47 46.1 45.2 44.9 55.63 56.09 57.35 57.8 56.6 56.1
02/01/2022 10:20:17 45.31 45.55 51.47 46.1 45.2 44.9 56.06 56.15 57.32 57.8 56.6 56.1
02/01/2022 10:20:18 48.12 47.76 51.47 46.1 45.2 44.9 58.45 58.01 58.01 57.8 56.6 56.1
02/01/2022 10:20:19 44.58 47.56 51.47 46.1 45.2 44.9 55.95 57.95 58.01 57.8 56.6 56.1
02/01/2022 10:20:20 44.64 45.98 51.47 46.1 45.2 44.9 55.45 56.69 58.01 57.8 56.6 56.1
02/01/2022 10:20:21 45.49 45.59 51.47 46.1 45.2 44.9 55.91 56.25 58.01 57.8 56.6 56.1
02/01/2022 10:20:22 44.55 45.64 51.47 46.1 45.2 44.9 56.07 56.23 58.01 57.8 56.6 56.1
02/01/2022 10:20:23 45.5 45.66 51.47 46.1 45.2 44.9 55.74 56.03 58.01 57.8 56.6 56.1
02/01/2022 10:20:24 47.64 47.3 50.46 46.1 45.2 44.9 56.57 56.52 58.01 57.8 56.6 56.1
02/01/2022 10:20:25 45.52 47.56 47.97 46.1 45.2 44.9 56.74 56.79 58.01 57.8 56.6 56.1
02/01/2022 10:20:26 44.46 46.2 47.76 46.1 45.2 44.9 55.89 56.73 58.01 57.8 56.6 56.1
02/01/2022 10:20:27 46.27 46.16 47.76 46.1 45.2 44.9 56.09 56.28 58.01 57.8 56.6 56.1
02/01/2022 10:20:28 44.96 46.18 47.76 46.1 45.2 44.9 55.98 56.43 58.01 57.8 56.6 56.1
02/01/2022 10:20:29 44.66 45.44 47.76 46.1 45.2 44.9 55.73 55.99 58.01 57.8 56.6 56.1
02/01/2022 10:20:30 44.23 45.1 47.76 46.1 45.2 44.9 55.95 56.15 58.01 57.8 56.6 56.1
02/01/2022 10:20:31 45.33 45.26 47.76 46.1 45.2 44.9 55.74 55.98 58.01 57.8 56.6 56.1
02/01/2022 10:20:32 44.23 45.33 47.76 46.1 45.2 44.9 56.01 56.18 58.01 57.8 56.6 56.1
02/01/2022 10:20:33 45.18 45.59 47.76 46.1 45.2 44.9 56.22 56.32 58.01 57.8 56.6 56.1
02/01/2022 10:20:34 45.07 45.06 47.76 46.1 45.2 44.9 56.15 56.25 58.01 57.8 56.6 56.1
02/01/2022 10:20:35 44.47 45.06 47.76 46.1 45.2 44.9 55.51 56.13 58.01 57.8 56.6 56.1
02/01/2022 10:20:36 45.14 45.27 47.76 46.1 45.2 44.9 55.75 55.93 58.01 57.8 56.6 56.1
02/01/2022 10:20:37 45.49 45.72 47.76 46.1 45.2 44.9 56.62 56.41 58.01 57.9 56.6 56.1
02/01/2022 10:20:38 46.17 46.1 47.76 46.1 45.2 44.9 55.98 56.33 58.01 57.9 56.6 56.1
02/01/2022 10:20:39 45.07 45.88 47.76 46.1 45.2 44.9 56.43 56.56 58.01 57.9 56.6 56.1
02/01/2022 10:20:40 47.84 47.42 47.76 46.2 45.2 44.9 57.56 57.38 58.01 57.9 56.6 56.1
02/01/2022 10:20:41 43.69 46.98 47.76 46.2 45.2 44.9 56.65 57.23 58.01 57.9 56.7 56.1
02/01/2022 10:20:42 43.97 45.37 47.76 46.2 45.2 44.9 56.39 57 58.01 57.9 56.7 56.1
02/01/2022 10:20:43 45.47 45.29 47.76 46.2 45.2 44.9 57.14 57.4 58.01 57.9 56.7 56.1
02/01/2022 10:20:44 45.66 45.69 47.76 46.2 45.2 44.9 56.23 56.94 58.01 57.9 56.7 56.1
02/01/2022 10:20:45 45.4 45.71 47.76 46.2 45.2 44.9 56.41 56.63 58.01 57.9 56.7 56.1
02/01/2022 10:20:46 45.69 46 47.76 46.2 45.2 44.9 56.5 56.79 58.01 57.9 56.7 56.1
02/01/2022 10:20:47 47.18 47.34 47.76 46.2 45.2 44.9 56.93 56.88 58.01 57.9 56.7 56.1
02/01/2022 10:20:48 45.81 47.31 47.56 46.2 45.2 44.9 56.88 57.14 57.95 57.9 56.7 56.1
02/01/2022 10:20:49 44.92 46.45 47.56 46.2 45.2 44.9 56.08 56.77 57.4 57.9 56.7 56.1
02/01/2022 10:20:50 46.03 46.09 47.56 46.2 45.2 44.9 55.64 56.35 57.4 57.9 56.7 56.1
02/01/2022 10:20:51 45.36 45.98 47.56 46.2 45.2 44.9 55.63 55.9 57.4 57.9 56.7 56.1
02/01/2022 10:20:52 44.95 45.94 47.56 46.2 45.2 44.9 55.71 55.93 57.4 57.9 56.7 56.1
02/01/2022 10:20:53 43.88 45.09 47.56 46.2 45.2 44.9 56.52 56.42 57.4 57.9 56.7 56.1
02/01/2022 10:20:54 46.78 46.56 47.56 46.2 45.2 44.9 57.1 57.07 57.4 57.9 56.7 56.1
02/01/2022 10:20:55 48.16 48.5 48.5 46.2 45.2 44.9 56.76 57.08 57.4 57.9 56.7 56.1
02/01/2022 10:20:56 44.9 47.12 48.5 46.2 45.2 44.9 55.58 56.64 57.4 57.9 56.7 56.1
02/01/2022 10:20:57 44.61 45.97 48.5 46.2 45.2 44.9 56.18 56.25 57.4 57.9 56.7 56.1
02/01/2022 10:20:58 44.9 45.28 48.5 46.2 45.2 44.9 55.58 56.35 57.4 57.9 56.7 56.1
02/01/2022 10:20:59 44.09 45.02 48.5 46.2 45.2 44.9 55.58 55.79 57.4 57.9 56.7 56.1
02/01/2022 10:21:00 44.88 45.3 48.5 46.2 45.2 44.9 55.35 55.73 57.4 57.9 56.7 56.1
02/01/2022 10:21:01 44.93 45.01 48.5 46.2 45.2 44.9 56.06 56.07 57.4 57.9 56.7 56.1
02/01/2022 10:21:02 45.17 45.38 48.5 46.2 45.2 44.9 56.33 56.35 57.4 57.9 56.7 56.1
02/01/2022 10:21:03 46 45.8 48.5 46.2 45.2 44.9 56.5 56.42 57.4 57.9 56.7 56.1
02/01/2022 10:21:04 44.1 45.73 48.5 46.2 45.2 44.9 55.29 56.43 57.4 57.9 56.7 56.1
02/01/2022 10:21:05 44.42 45.08 48.5 46.2 45.2 44.9 55.3 55.9 57.4 57.9 56.7 56.1
02/01/2022 10:21:06 45.9 45.72 48.5 46.2 45.2 44.9 55.77 55.8 57.4 57.9 56.7 56.1
02/01/2022 10:21:07 44.51 45.66 48.5 46.2 45.2 44.9 56.45 56.24 57.4 57.9 56.7 56.1
02/01/2022 10:21:08 45.42 45.51 48.5 46.2 45.2 44.9 56.11 56.3 57.4 57.9 56.7 56.1
02/01/2022 10:21:09 44.61 45.43 48.5 46.2 45.2 44.9 56.06 56.49 57.4 57.9 56.7 56.1
02/01/2022 10:21:10 44.36 44.92 48.5 46.2 45.2 44.9 55.56 56.06 57.4 57.9 56.7 56.1
02/01/2022 10:21:11 45.21 45.39 48.5 46.2 45.2 44.9 55.72 56.07 57.4 57.9 56.7 56.1
02/01/2022 10:21:12 44.77 45.23 48.5 46.2 45.2 44.9 55.87 55.95 57.4 57.9 56.7 56.1
02/01/2022 10:21:13 50.14 49.72 49.72 46.2 45.2 44.9 57.36 57 57.14 57.9 56.7 56.1
02/01/2022 10:21:14 51.19 51.3 51.3 46.3 45.2 44.9 57.49 57.62 57.62 57.9 56.7 56.1
02/01/2022 10:21:15 45.75 51.3 51.3 46.3 45.3 44.9 56.35 57.65 57.65 57.9 56.7 56.1
02/01/2022 10:21:16 44.95 48.69 51.3 46.3 45.3 44.9 55.21 56.88 57.65 57.9 56.7 56.1
02/01/2022 10:21:17 43.97 46.91 51.3 46.3 45.3 44.9 55.5 56.07 57.65 57.9 56.7 56.1
02/01/2022 10:21:18 44.52 45.53 51.3 46.3 45.3 44.9 55.39 55.68 57.65 57.9 56.7 56.1
02/01/2022 10:21:19 45.19 45.27 51.3 46.3 45.3 44.9 55.61 55.7 57.65 57.9 56.7 56.1
02/01/2022 10:21:20 45.6 45.65 51.3 46.3 45.3 44.9 55.59 55.71 57.65 57.9 56.7 56.1
02/01/2022 10:21:21 45.33 45.62 51.3 46.3 45.3 44.9 55.81 56.07 57.65 57.9 56.7 56.1
02/01/2022 10:21:22 44.53 45.54 51.3 46.3 45.3 44.9 55.3 55.71 57.65 57.9 56.7 56.1
02/01/2022 10:21:23 44.09 45.14 51.3 46.3 45.3 44.9 55.57 55.79 57.65 57.9 56.7 56.1
02/01/2022 10:21:24 44.78 45 51.3 46.3 45.3 44.9 55.82 56.11 57.65 57.9 56.7 56.1
02/01/2022 10:21:25 45.35 45.35 51.3 46.3 45.3 44.9 56.13 56.03 57.65 57.9 56.7 56.1
02/01/2022 10:21:26 44.75 45.34 51.3 46.3 45.3 44.9 55.42 55.97 57.65 57.9 56.7 56.1
02/01/2022 10:21:27 44.55 45.06 51.3 46.3 45.3 44.9 55.53 55.72 57.65 57.9 56.7 56.1
02/01/2022 10:21:28 41.95 44.81 51.3 46.3 45.3 44.9 56 56.04 57.65 57.9 56.7 56.1
02/01/2022 10:21:29 44.64 44.63 51.3 46.3 45.3 44.9 55.67 55.92 57.65 57.9 56.7 56.1
02/01/2022 10:21:30 45.04 45.08 51.3 46.3 45.3 44.9 56.14 56.25 57.65 57.9 56.7 56.1
02/01/2022 10:21:31 45.38 45.25 51.3 46.3 45.3 44.9 56.13 56.4 57.65 57.9 56.7 56.1
02/01/2022 10:21:32 44.7 45.38 51.3 46.3 45.3 44.9 55.62 56.15 57.65 57.9 56.7 56.1
02/01/2022 10:21:33 44.58 45.13 51.3 46.3 45.3 44.9 55.77 55.86 57.65 57.9 56.7 56.1
02/01/2022 10:21:34 44.43 44.68 51.3 46.3 45.3 44.9 56.41 56.36 57.65 57.9 56.7 56.1
02/01/2022 10:21:35 45.4 45.36 51.3 46.3 45.3 44.9 55.85 56.22 57.65 57.9 56.7 56.1
02/01/2022 10:21:36 43.7 45.29 51.3 46.3 45.3 44.9 55.57 56.01 57.65 57.9 56.7 56.1
02/01/2022 10:21:37 44.52 44.51 51.3 46.3 45.3 44.9 55.86 56.21 57.65 57.9 56.7 56.1
02/01/2022 10:21:38 45.47 45.45 51.3 46.3 45.3 44.9 56.38 56.27 57.65 57.9 56.7 56.1
02/01/2022 10:21:39 54.19 53.57 53.57 46.4 45.3 44.9 57.46 57.49 57.65 57.9 56.7 56.1
02/01/2022 10:21:40 45.44 52.39 53.57 46.4 45.3 44.9 55.85 57.02 57.65 57.9 56.7 56.1
02/01/2022 10:21:41 44.79 49.34 53.57 46.4 45.3 44.9 55.68 56.28 57.65 57.9 56.7 56.1
02/01/2022 10:21:42 45.29 47.09 53.57 46.4 45.3 44.9 55.64 55.94 57.65 57.9 56.7 56.1
02/01/2022 10:21:43 44.6 46.14 53.57 46.4 45.3 44.9 56.47 56.36 57.65 57.9 56.7 56.1
02/01/2022 10:21:44 44.05 45.13 53.57 46.4 45.3 44.9 55.66 56.25 57.65 57.9 56.7 56.1
02/01/2022 10:21:45 44.61 44.95 53.57 46.4 45.3 44.9 55.48 55.78 57.49 57.9 56.7 56.1
02/01/2022 10:21:46 44.98 45.01 53.57 46.4 45.3 44.9 55.52 55.68 57.49 57.9 56.7 56.1
02/01/2022 10:21:47 44.21 45.13 53.57 46.4 45.3 44.9 56.03 56.17 57.49 57.9 56.7 56.1
02/01/2022 10:21:48 46.34 45.9 53.57 46.4 45.3 44.9 56.03 56.15 57.49 57.9 56.7 56.1
02/01/2022 10:21:49 44.67 45.56 53.57 46.4 45.3 44.9 55.72 55.99 57.49 57.9 56.7 56.1
02/01/2022 10:21:50 44.91 45.31 53.57 46.4 45.3 44.9 55.86 56.24 57.49 57.9 56.7 56.1
02/01/2022 10:21:51 46.15 45.94 53.57 46.4 45.3 44.9 55.91 55.98 57.49 57.9 56.7 56.1
02/01/2022 10:21:52 47.39 47.48 53.57 46.4 45.3 44.9 56.77 56.68 57.49 57.9 56.7 56.1
02/01/2022 10:21:53 44.64 46.95 53.57 46.4 45.3 44.9 56.2 56.4 57.49 57.9 56.7 56.1
02/01/2022 10:21:54 43.47 45.61 53.57 46.4 45.3 44.9 54.89 56.35 57.49 57.9 56.7 56.1
02/01/2022 10:21:55 44.27 44.93 53.57 46.4 45.3 44.9 55.48 55.77 57.49 57.9 56.7 56.1
02/01/2022 10:21:56 44.49 44.85 53.57 46.4 45.3 44.9 55.46 55.64 57.49 57.9 56.7 56.1
02/01/2022 10:21:57 44.43 44.85 53.57 46.4 45.3 44.9 55.76 55.72 57.49 57.9 56.7 56.1
02/01/2022 10:21:58 44.05 44.58 53.57 46.4 45.3 44.9 56.2 56.4 57.49 57.9 56.7 56.1
02/01/2022 10:21:59 45.65 45.32 53.57 46.4 45.3 44.9 56.58 56.57 57.49 57.9 56.7 56.1
02/01/2022 10:22:00 46.31 46.01 53.57 46.4 45.3 44.9 56.32 56.53 57.49 57.9 56.7 56.1
02/01/2022 10:22:01 45.26 46.03 53.57 46.4 45.3 44.9 56.81 56.97 57.49 57.9 56.7 56.1
02/01/2022 10:22:02 45.52 45.99 53.57 46.4 45.3 44.9 56.59 56.93 57.49 57.9 56.7 56.1
02/01/2022 10:22:03 45.02 45.51 53.57 46.4 45.3 44.9 55.63 56.5 57.49 57.9 56.7 56.1
02/01/2022 10:22:04 45.74 45.8 53.57 46.4 45.3 44.9 55.8 56.14 57.49 57.9 56.7 56.1
02/01/2022 10:22:05 44.41 45.61 53.57 46.4 45.3 44.9 55.82 56.08 57.49 57.9 56.7 56.1
02/01/2022 10:22:06 45.19 45.11 53.57 46.4 45.3 44.9 55.48 56 57.49 57.9 56.7 56.1
02/01/2022 10:22:07 44.79 45.35 53.57 46.4 45.3 44.9 56.23 56.13 57.49 57.9 56.7 56.1
02/01/2022 10:22:08 44.84 45.06 53.57 46.4 45.3 44.9 55.62 55.93 57.49 57.9 56.7 56.1
02/01/2022 10:22:09 45.54 45.59 52.39 46.4 45.3 44.9 56.06 56.11 57.02 57.9 56.7 56.1
02/01/2022 10:22:10 44.86 45.27 49.34 46.4 45.3 44.9 56.17 56.44 56.97 57.9 56.7 56.1
02/01/2022 10:22:11 46.64 46.23 47.48 46.4 45.3 44.9 56.51 56.64 56.97 57.9 56.7 56.1
02/01/2022 10:22:12 47.38 46.97 47.48 46.4 45.3 44.9 56.25 56.54 56.97 57.9 56.7 56.1
02/01/2022 10:22:13 46.35 47.03 47.48 46.4 45.3 44.9 56.66 56.62 56.97 57.9 56.7 56.1
02/01/2022 10:22:14 46.43 47.26 47.48 46.4 45.3 44.9 56.18 56.66 56.97 57.9 56.7 56.1
02/01/2022 10:22:15 44.08 46.35 47.48 46.4 45.3 44.9 55.17 56.16 56.97 57.9 56.7 56.1
02/01/2022 10:22:16 45.29 45.27 47.48 46.4 45.3 44.9 55.91 55.96 56.97 57.9 56.7 56.1
02/01/2022 10:22:17 67.92 67.42 67.42 48.1 46.1 45.1 66.97 66.43 66.43 58 56.7 56.2
02/01/2022 10:22:18 48.27 66.64 67.42 48.1 46.1 45.1 56 65.7 66.43 58 56.7 56.2
02/01/2022 10:22:19 44.53 62.51 67.42 48.1 46.1 45.1 55.53 62.18 66.43 58 56.7 56.2
02/01/2022 10:22:20 45.63 58.37 67.42 48.1 46.1 45.1 55.58 59.22 66.43 58 56.7 56.2
02/01/2022 10:22:21 44.44 54.51 67.42 48.1 46.1 45.1 55.68 57.44 66.43 58 56.7 56.2
02/01/2022 10:22:22 44.64 50.88 67.42 48.1 46.1 45.1 55.46 56.42 66.43 58 56.7 56.2
02/01/2022 10:22:23 45.69 48.11 67.42 48.1 46.1 45.1 55.82 55.96 66.43 58 56.7 56.2
02/01/2022 10:22:24 45.71 46.9 67.42 48.1 46.1 45.1 56.07 56.32 66.43 58 56.7 56.2
02/01/2022 10:22:25 45.48 46.62 67.42 48.1 46.1 45.1 56.19 56.19 66.43 58 56.7 56.2
02/01/2022 10:22:26 46.18 46.29 67.42 48.1 46.1 45.1 56.93 56.68 66.43 58 56.7 56.2
02/01/2022 10:22:27 56.26 55.38 67.42 48.2 46.2 45.2 59.59 59.25 66.43 58 56.7 56.2
02/01/2022 10:22:28 44.45 55.26 67.42 48.2 46.2 45.2 56.04 59.2 66.43 58 56.7 56.2
02/01/2022 10:22:29 45.64 51.51 67.42 48.2 46.2 45.2 55.43 57.48 66.43 58 56.7 56.2
02/01/2022 10:22:30 45.15 48.87 67.42 48.2 46.2 45.2 55.71 56.37 66.43 58 56.7 56.2
02/01/2022 10:22:31 43.92 47.11 67.42 48.2 46.2 45.2 56.05 56.28 66.43 58 56.7 56.2
02/01/2022 10:22:32 43.4 45.5 67.42 48.2 46.2 45.2 55.29 56 66.43 58 56.7 56.2
02/01/2022 10:22:33 48.92 48.15 67.42 48.2 46.2 45.2 56.38 56.32 66.43 58 56.7 56.2
02/01/2022 10:22:34 45.95 48.07 67.42 48.2 46.2 45.2 56.19 56.53 66.43 58 56.7 56.2
02/01/2022 10:22:35 46.37 47.15 67.42 48.2 46.2 45.2 55.81 56.19 66.43 58 56.7 56.2
02/01/2022 10:22:36 43.66 46.7 67.42 48.2 46.2 45.2 55.71 55.99 66.43 58 56.7 56.2
02/01/2022 10:22:37 45.32 45.68 67.42 48.2 46.2 45.2 56.06 56.17 66.43 58 56.7 56.2
02/01/2022 10:22:38 44.8 45.22 67.42 48.2 46.2 45.2 56.29 56.27 66.43 58 56.7 56.2
02/01/2022 10:22:39 44.74 45.33 67.42 48.2 46.2 45.2 55.79 56.32 66.43 58 56.7 56.2
02/01/2022 10:22:40 46.87 46.36 67.42 48.2 46.2 45.2 56.54 56.5 66.43 58 56.7 56.2
02/01/2022 10:22:41 43.26 46.16 67.42 48.2 46.2 45.2 55.72 56.36 66.43 58 56.7 56.2
02/01/2022 10:22:42 44.3 44.84 67.42 48.2 46.2 45.2 55.53 56.15 66.43 58 56.7 56.2
02/01/2022 10:22:43 43.58 44.25 67.42 48.2 46.2 45.2 55.45 55.83 66.43 58 56.7 56.2
02/01/2022 10:22:44 45.47 45.14 67.42 48.2 46.2 45.2 56.38 56.14 66.43 58 56.7 56.2
02/01/2022 10:22:45 45.27 45.32 67.42 48.2 46.2 45.2 56.34 56.39 66.43 58 56.7 56.2
02/01/2022 10:22:46 45.32 45.49 67.42 48.2 46.2 45.2 56.13 56.27 66.43 58 56.7 56.2
02/01/2022 10:22:47 45.02 46.27 66.64 48.2 46.2 45.2 56.07 56.5 65.7 58 56.7 56.2
02/01/2022 10:22:48 45.33 45.49 62.51 48.2 46.2 45.2 55.57 56.04 62.18 58 56.7 56.2
02/01/2022 10:22:49 47.96 47.64 58.37 48.2 46.2 45.2 55.1 55.76 59.25 58 56.7 56.2
02/01/2022 10:22:50 45.17 47.07 55.38 48.2 46.2 45.2 55.64 55.67 59.25 58 56.7 56.2
02/01/2022 10:22:51 44.33 46 55.38 48.2 46.2 45.2 55.09 55.61 59.25 58 56.7 56.2
02/01/2022 10:22:52 44.72 45.4 55.38 48.2 46.2 45.2 55.9 55.79 59.25 58 56.7 56.2
02/01/2022 10:22:53 44.17 44.93 55.38 48.2 46.2 45.2 55.44 55.8 59.25 58 56.7 56.2
02/01/2022 10:22:54 45.32 45.24 55.38 48.2 46.2 45.2 55.87 55.94 59.25 58 56.7 56.2
02/01/2022 10:22:55 44.77 45.31 55.38 48.2 46.2 45.2 56.35 56.22 59.25 58 56.7 56.2
02/01/2022 10:22:56 44.97 45.2 55.38 48.2 46.2 45.2 55.23 56.19 59.25 58 56.7 56.2
02/01/2022 10:22:57 43.29 45.1 55.26 48.2 46.2 45.2 55.64 55.86 59.2 58 56.7 56.2
02/01/2022 10:22:58 45.69 45.12 51.51 48.2 46.2 45.2 56.04 56.01 57.48 58 56.7 56.2
02/01/2022 10:22:59 45.71 45.76 48.87 48.2 46.2 45.2 55.74 56.21 56.53 58 56.7 56.2
02/01/2022 10:23:00 47.77 46.95 48.15 48.2 46.2 45.2 55.86 56.11 56.53 58 56.7 56.2
02/01/2022 10:23:01 45.1 46.71 48.15 48.2 46.2 45.2 55.57 55.87 56.53 58 56.7 56.2
02/01/2022 10:23:02 44.04 45.81 48.15 48.2 46.2 45.2 55.56 55.84 56.53 58 56.7 56.2
02/01/2022 10:23:03 44.68 45.1 48.07 48.2 46.2 45.2 55.37 55.62 56.53 58 56.7 56.2
02/01/2022 10:23:04 44.9 45.23 47.64 48.2 46.2 45.2 56.12 56.04 56.5 58 56.7 56.2
02/01/2022 10:23:05 59.78 59.18 59.18 48.4 46.3 45.2 66.21 65.8 65.8 58.1 56.8 56.2
02/01/2022 10:23:06 57.31 60.33 60.33 48.5 46.4 45.2 61.81 66.05 66.05 58.1 56.8 56.2
02/01/2022 10:23:07 46.61 57.33 60.33 48.5 46.4 45.2 56.23 63.31 66.05 58 56.8 56.2
02/01/2022 10:23:08 46.63 53.67 60.33 48.5 46.4 45.2 55.47 60.33 66.05 58 56.8 56.2
02/01/2022 10:23:09 47.54 50.58 60.33 48.5 46.4 45.2 56.77 57.93 66.05 57.9 56.8 56.2
02/01/2022 10:23:10 48.65 49.23 60.33 48.5 46.4 45.2 57.55 57.7 66.05 57.9 56.8 56.2
02/01/2022 10:23:11 47.05 49.27 60.33 48.5 46.4 45.2 56.95 57.64 66.05 57.9 56.8 56.2
02/01/2022 10:23:12 45.54 47.8 60.33 48.5 46.4 45.2 57.15 57.31 66.05 57.9 56.8 56.2
02/01/2022 10:23:13 44.33 46.51 60.33 48.5 46.4 45.2 57.54 57.73 66.05 57.9 56.8 56.2
02/01/2022 10:23:14 46.16 45.95 60.33 48.6 46.4 45.2 57.02 57.83 66.05 57.9 56.8 56.2
02/01/2022 10:23:15 45.33 46.22 60.33 48.6 46.4 45.2 57.26 57.75 66.05 57.9 56.8 56.2
02/01/2022 10:23:16 45.38 45.78 60.33 48.6 46.4 45.2 55.96 57.12 66.05 57.9 56.8 56.2
02/01/2022 10:23:17 44.01 45.43 60.33 48.6 46.4 45.2 56.01 56.44 66.05 57.9 56.8 56.2
02/01/2022 10:23:18 45.28 45.39 60.33 48.6 46.4 45.2 55.53 56.14 66.05 57.9 56.8 56.2
02/01/2022 10:23:19 45.29 45.4 60.33 48.6 46.4 45.2 56.05 56.03 66.05 57.9 56.8 56.2
02/01/2022 10:23:20 44.15 45.34 60.33 48.6 46.4 45.2 55.99 56.21 66.05 57.9 56.8 56.2
02/01/2022 10:23:21 45.59 45.47 60.33 48.6 46.4 45.2 55.71 56.25 66.05 57.9 56.8 56.2
02/01/2022 10:23:22 44.64 45.62 60.33 48.6 46.4 45.2 55.46 55.66 66.05 57.9 56.8 56.2
02/01/2022 10:23:23 44.45 45.1 60.33 48.6 46.4 45.2 55.57 55.76 66.05 57.9 56.8 56.2
02/01/2022 10:23:24 44.61 44.93 60.33 48.6 46.4 45.2 55.99 55.98 66.05 57.9 56.8 56.2
02/01/2022 10:23:25 44.29 44.85 60.33 48.6 46.4 45.2 55.67 55.9 66.05 57.9 56.8 56.2
02/01/2022 10:23:26 44.88 44.92 60.33 48.6 46.4 45.2 55.66 55.92 66.05 57.9 56.8 56.2
02/01/2022 10:23:27 46.17 45.86 60.33 48.6 46.4 45.2 55.48 55.81 66.05 57.9 56.8 56.2
02/01/2022 10:23:28 44.58 45.76 60.33 48.6 46.4 45.2 55.03 55.55 66.05 57.9 56.8 56.2
02/01/2022 10:23:29 43.91 45.18 60.33 48.6 46.4 45.2 56.47 56.28 66.05 57.9 56.8 56.2
02/01/2022 10:23:30 44.31 44.72 60.33 48.6 46.4 45.2 55.82 56.24 66.05 57.9 56.8 56.2
02/01/2022 10:23:31 50.86 50.36 60.33 48.6 46.4 45.2 57.45 57.26 66.05 57.9 56.8 56.2
02/01/2022 10:23:32 45.29 48.4 60.33 48.6 46.4 45.2 55.87 56.8 66.05 57.9 56.8 56.2
02/01/2022 10:23:33 46.49 46.96 60.33 48.6 46.4 45.2 55.91 56.25 66.05 57.9 56.8 56.2
02/01/2022 10:23:34 46.78 48.13 60.33 48.6 46.4 45.2 56.32 56.67 66.05 57.9 56.8 56.2
02/01/2022 10:23:35 49.21 49.25 60.33 48.6 46.4 45.2 56.77 56.79 66.05 57.9 56.8 56.2
02/01/2022 10:23:36 44.68 49.21 57.33 48.6 46.4 45.2 55.81 56.75 63.31 57.9 56.8 56.2
02/01/2022 10:23:37 44.49 46.9 53.67 48.6 46.4 45.2 55.99 56.2 60.33 57.9 56.8 56.2
02/01/2022 10:23:38 44.44 45.57 50.58 48.6 46.4 45.2 55.66 56.21 57.93 57.9 56.8 56.2
02/01/2022 10:23:39 45.1 45.48 50.36 48.6 46.4 45.2 56.1 56.18 57.83 57.9 56.8 56.2
02/01/2022 10:23:40 49.05 48.18 50.36 48.6 46.4 45.2 56.93 56.82 57.83 57.9 56.8 56.2
02/01/2022 10:23:41 45.93 47.98 50.36 48.6 46.4 45.2 55.41 56.67 57.83 57.9 56.8 56.2
02/01/2022 10:23:42 44.88 46.75 50.36 48.6 46.4 45.2 56.03 56.16 57.83 57.9 56.8 56.2
02/01/2022 10:23:43 46.68 46.78 50.36 48.6 46.4 45.2 56.23 56.5 57.83 57.9 56.8 56.2
02/01/2022 10:23:44 46.06 46.52 50.36 48.6 46.4 45.2 56.09 56.12 57.75 57.9 56.8 56.2
02/01/2022 10:23:45 44.35 46.08 50.36 48.6 46.4 45.2 55.81 56.1 57.26 57.9 56.8 56.2
02/01/2022 10:23:46 45.63 45.68 50.36 48.6 46.4 45.2 55.93 56.09 57.26 57.9 56.8 56.2
02/01/2022 10:23:47 46.26 46.33 50.36 48.6 46.4 45.2 56.13 56.17 57.26 57.9 56.8 56.2
02/01/2022 10:23:48 45.63 46.08 50.36 48.6 46.4 45.2 55.72 56.12 57.26 57.9 56.8 56.2
02/01/2022 10:23:49 45.46 46.27 50.36 48.6 46.4 45.2 55.99 56.14 57.26 57.9 56.8 56.2
02/01/2022 10:23:50 43.82 45.57 50.36 48.6 46.4 45.2 55.37 55.96 57.26 57.9 56.8 56.2
02/01/2022 10:23:51 45.53 45.34 50.36 48.6 46.4 45.2 56.59 56.31 57.26 57.9 56.8 56.2
02/01/2022 10:23:52 45.99 45.95 50.36 48.6 46.4 45.2 56.68 56.67 57.26 57.9 56.8 56.2
02/01/2022 10:23:53 45.47 46.03 50.36 48.6 46.4 45.2 55.76 56.62 57.26 57.9 56.8 56.2
02/01/2022 10:23:54 44.13 45.9 50.36 48.6 46.4 45.2 55.32 56.17 57.26 57.9 56.8 56.2
02/01/2022 10:23:55 44.96 45.13 50.36 48.6 46.4 45.2 55.64 55.72 57.26 57.9 56.8 56.2
02/01/2022 10:23:56 45.92 45.58 50.36 48.6 46.4 45.2 56.14 56.03 57.26 57.9 56.8 56.2
02/01/2022 10:23:57 44.98 45.72 50.36 48.6 46.4 45.2 55.88 56.1 57.26 57.9 56.8 56.2
02/01/2022 10:23:58 45.88 45.83 50.36 48.6 46.4 45.2 55.75 56.13 57.26 57.9 56.8 56.2
02/01/2022 10:23:59 44.49 45.76 50.36 48.6 46.4 45.2 55.9 56.2 57.26 57.9 56.8 56.2
02/01/2022 10:24:00 45.51 45.39 50.36 48.6 46.4 45.2 55.88 56.09 57.26 57.9 56.8 56.2
02/01/2022 10:24:01 44.98 45.74 49.25 48.6 46.4 45.2 54.69 55.9 56.82 57.9 56.8 56.2
02/01/2022 10:24:02 44.65 45.18 49.25 48.6 46.4 45.2 55.96 55.78 56.82 57.9 56.8 56.2
02/01/2022 10:24:03 45.37 45.23 49.25 48.6 46.4 45.2 55.88 56.09 56.82 57.9 56.8 56.2
02/01/2022 10:24:04 45.25 45.68 49.25 48.6 46.4 45.2 55.54 55.72 56.82 57.9 56.8 56.2
02/01/2022 10:24:05 44.43 45.33 49.21 48.6 46.4 45.2 55.98 56.03 56.82 57.9 56.8 56.2
02/01/2022 10:24:06 43.87 44.8 48.18 48.6 46.4 45.2 56.33 56.51 56.82 57.9 56.8 56.2
02/01/2022 10:24:07 45.59 45.24 48.18 48.6 46.4 45.2 56.32 56.4 56.82 57.9 56.8 56.2
02/01/2022 10:24:08 46.57 46.62 48.18 48.6 46.4 45.2 57.15 56.96 56.96 57.9 56.8 56.2
02/01/2022 10:24:09 44.79 46.94 48.18 48.6 46.4 45.2 58.97 58.42 58.42 57.9 56.8 56.2
02/01/2022 10:24:10 45.11 45.59 47.98 48.6 46.4 45.2 58.45 58.57 58.57 57.9 56.8 56.2
02/01/2022 10:24:11 43.31 45.14 46.94 48.6 46.4 45.2 60.13 59.73 59.73 58 56.8 56.2
02/01/2022 10:24:12 45.49 45.18 46.94 48.6 46.4 45.2 59.38 59.58 59.73 58 56.8 56.2
02/01/2022 10:24:13 44.24 45.16 46.94 48.6 46.4 45.2 58.34 59.54 59.73 58 56.8 56.2
02/01/2022 10:24:14 44.44 44.93 46.94 48.6 46.4 45.2 62.09 61.22 61.22 57.8 56.8 56.2
02/01/2022 10:24:15 45.12 45.2 46.94 48.6 46.4 45.2 62.36 62.36 62.36 57.8 56.8 56.2
02/01/2022 10:24:16 44.25 44.8 46.94 48.6 46.4 45.2 57.28 61.63 62.36 57.8 56.8 56.2
02/01/2022 10:24:17 44.93 45.04 46.94 48.6 46.4 45.2 56.2 59.47 62.36 57.8 56.8 56.2
02/01/2022 10:24:18 44.75 45.09 46.94 48.6 46.4 45.2 56.45 57.77 62.36 57.8 56.8 56.2
02/01/2022 10:24:19 45.38 45.54 46.94 48.6 46.4 45.2 56.38 56.98 62.36 57.8 56.8 56.2
02/01/2022 10:24:20 43.97 45.45 46.94 48.6 46.4 45.2 55.67 56.65 62.36 57.8 56.8 56.2
02/01/2022 10:24:21 44.92 45.05 46.94 48.6 46.4 45.2 56.29 56.56 62.36 57.8 56.8 56.2
02/01/2022 10:24:22 45.08 45.19 46.94 48.6 46.4 45.2 56.12 56.28 62.36 57.8 56.8 56.2
02/01/2022 10:24:23 45.27 45.53 46.94 48.6 46.4 45.2 55.73 56.25 62.36 57.8 56.8 56.2
02/01/2022 10:24:24 43.4 45.11 46.94 48.6 46.4 45.2 55.5 55.98 62.36 57.8 56.8 56.2
02/01/2022 10:24:25 44.92 44.9 46.94 48.6 46.4 45.2 56.21 56.22 62.36 57.8 56.8 56.2
02/01/2022 10:24:26 44.5 45.02 46.94 48.6 46.4 45.2 55.74 56.23 62.36 57.8 56.8 56.2
02/01/2022 10:24:27 44.97 45.17 46.94 48.6 46.4 45.2 56.24 56.24 62.36 57.8 56.8 56.2
02/01/2022 10:24:28 43.98 44.72 46.94 48.6 46.4 45.2 55.33 56.27 62.36 57.8 56.8 56.2
02/01/2022 10:24:29 43.71 44.63 46.94 48.6 46.4 45.2 56.42 56.31 62.36 57.8 56.8 56.2
02/01/2022 10:24:30 44.24 44.75 46.94 48.6 46.4 45.2 56.23 56.6 62.36 57.8 56.8 56.2
02/01/2022 10:24:31 43.78 44.68 46.94 48.6 46.4 45.2 55.56 56.19 62.36 57.8 56.8 56.2
02/01/2022 10:24:32 45.38 44.89 46.94 48.6 46.4 45.2 55.24 55.8 62.36 57.8 56.8 56.2
02/01/2022 10:24:33 44.56 45.26 46.94 48.6 46.4 45.2 55.52 55.75 62.36 57.8 56.8 56.2
02/01/2022 10:24:34 44.21 44.62 46.94 48.6 46.4 45.2 55.24 55.57 62.36 57.8 56.8 56.2
02/01/2022 10:24:35 43.48 44.6 46.94 48.6 46.4 45.2 55.22 55.65 62.36 57.8 56.8 56.2
02/01/2022 10:24:36 45.24 44.93 46.94 48.6 46.4 45.2 56.04 55.82 62.36 57.8 56.8 56.2
02/01/2022 10:24:37 45.61 45.72 46.94 48.6 46.4 45.2 55.43 55.9 62.36 57.8 56.8 56.2
02/01/2022 10:24:38 44.01 45.23 46.94 48.6 46.4 45.2 55.03 55.52 62.36 57.8 56.8 56.2
02/01/2022 10:24:39 44.17 45.14 45.72 48.6 46.4 45.2 56.03 55.87 62.36 57.8 56.8 56.2
02/01/2022 10:24:40 42.7 44.42 45.72 48.6 46.4 45.2 55.6 55.94 62.36 56.7 56.8 56.2
02/01/2022 10:24:41 44.87 44.42 45.72 48.6 46.4 45.2 55.79 55.84 62.36 56.6 56.8 56.2
02/01/2022 10:24:42 43.23 44.44 45.72 48 46.4 45.2 55.29 55.82 62.36 56.5 56.8 56.2
02/01/2022 10:24:43 45.59 44.97 45.72 48 46.4 45.2 55.55 55.74 62.36 56.5 56.8 56.2
02/01/2022 10:24:44 45.15 45.31 45.72 47.9 46.4 45.2 55.73 55.83 62.36 56.5 56.8 56.2
02/01/2022 10:24:45 45.3 45.58 45.72 47.9 46.4 45.2 55.48 55.72 61.63 56.5 56.8 56.2
02/01/2022 10:24:46 43.2 45.28 45.72 47.9 46.4 45.2 55.27 55.55 59.47 56.5 56.8 56.2
02/01/2022 10:24:47 44.64 44.88 45.72 47.9 46.4 45.2 55.53 55.93 57.77 56.5 56.8 56.2
02/01/2022 10:24:48 45.38 45.59 45.72 47.9 46.4 45.2 55.81 55.71 56.98 56.5 56.8 56.2
02/01/2022 10:24:49 43.2 44.9 45.72 47.9 46.4 45.2 56.11 56.05 56.65 56.5 56.8 56.2
02/01/2022 10:24:50 43.14 44.14 45.72 47.9 46.4 45.2 55.94 56.15 56.6 56.5 56.8 56.2
02/01/2022 10:24:51 44.64 44.7 45.72 47.9 46.4 45.2 55.56 56.19 56.6 56.5 56.8 56.2
02/01/2022 10:24:52 43.5 44.56 45.72 47.9 46.4 45.2 55.2 55.8 56.6 56.5 56.8 56.2
02/01/2022 10:24:53 44.38 44.32 45.72 47.9 46.4 45.2 55.69 55.71 56.6 56.5 56.8 56.2
02/01/2022 10:24:54 43.93 44.53 45.72 47.9 46.4 45.2 55.46 55.67 56.6 56.5 56.8 56.2
02/01/2022 10:24:55 42.9 44.19 45.72 47.9 46.4 45.2 55.65 55.69 56.6 56.5 56.8 56.2
02/01/2022 10:24:56 44.36 44.48 45.72 47.9 46.4 45.2 55.01 55.64 56.6 56.5 56.8 56.2
02/01/2022 10:24:57 44.07 44.34 45.72 47.9 46.4 45.2 55.76 55.65 56.6 56.5 56.8 56.2
02/01/2022 10:24:58 45.61 45.36 45.72 47.9 46.4 45.2 56.2 56.12 56.6 56.5 56.8 56.2
02/01/2022 10:24:59 44.3 45.28 45.72 47.9 46.4 45.2 55.64 56.32 56.6 56.5 56.8 56.2
02/01/2022 10:25:00 42.94 44.71 45.72 47.9 46.4 45.2 55.67 55.83 56.32 56.5 56.8 56.2
02/01/2022 10:25:01 44.85 44.68 45.72 47.9 46.4 45.2 55.88 55.9 56.32 56.5 56.8 56.2
02/01/2022 10:25:02 44.74 45.13 45.72 47.9 46.4 45.2 55.76 55.99 56.32 56.5 56.8 56.2
02/01/2022 10:25:03 43.28 44.62 45.72 47.9 46.4 45.2 55.78 56.04 56.32 56.5 56.8 56.2
02/01/2022 10:25:04 45.83 45.64 45.72 47.9 46.4 45.2 56.28 56.27 56.32 56.5 56.8 56.2
02/01/2022 10:25:05 45.71 45.62 45.72 47.9 46.4 45.2 55.6 56.22 56.32 56.5 56.8 56.2
02/01/2022 10:25:06 44.99 45.52 45.72 47.9 46.4 45.2 55.67 55.83 56.32 56.5 56.8 56.2
02/01/2022 10:25:07 48.68 48.3 48.3 47.9 46.4 45.2 56.68 56.49 56.49 56.5 56.8 56.2
02/01/2022 10:25:08 44.57 48.14 48.3 47.9 46.4 45.2 55.58 56.47 56.49 56.5 56.8 56.2
02/01/2022 10:25:09 43.61 46.32 48.3 47.9 46.4 45.2 54.75 55.98 56.49 56.5 56.8 56.2
02/01/2022 10:25:10 45.39 45.72 48.3 47.9 46.4 45.2 56.16 56.04 56.49 56.5 56.8 56.2
02/01/2022 10:25:11 44.21 45.46 48.3 47.9 46.4 45.2 55.61 56.09 56.49 56.5 56.8 56.2
02/01/2022 10:25:12 43.77 44.45 48.3 47.9 46.4 45.2 55.44 55.67 56.49 56.5 56.8 56.2
02/01/2022 10:25:13 44.46 44.54 48.3 47.9 46.4 45.2 55.41 55.63 56.49 56.5 56.8 56.2
02/01/2022 10:25:14 44.38 44.78 48.3 47.9 46.4 45.2 55.96 55.9 56.49 56.5 56.8 56.2
02/01/2022 10:25:15 45.74 45.33 48.3 47.9 46.4 45.2 56.52 56.46 56.49 56.5 56.8 56.2
02/01/2022 10:25:16 44.51 45.39 48.3 47.9 46.4 45.2 56.03 56.36 56.49 56.5 56.8 56.2
02/01/2022 10:25:17 43.6 45.07 48.3 47.9 46.4 45.2 56.14 56.48 56.49 56.5 56.8 56.2
02/01/2022 10:25:18 44.56 44.67 48.3 47.9 46.4 45.2 55.64 56.11 56.49 56.5 56.8 56.2
02/01/2022 10:25:19 46.68 46.3 48.3 47.9 46.4 45.2 56.27 56.21 56.49 56.5 56.8 56.2
02/01/2022 10:25:20 45.83 46.53 48.3 47.9 46.4 45.2 56.25 56.38 56.49 56.5 56.8 56.2
02/01/2022 10:25:21 55.51 54.63 54.63 48 46.4 45.2 60.54 59.85 59.85 56.5 56.8 56.2
02/01/2022 10:25:22 49.37 53.78 54.63 48 46.4 45.2 57.14 59.47 59.85 56.5 56.8 56.2
02/01/2022 10:25:23 45.74 51.57 54.63 48 46.4 45.2 55.39 58.14 59.85 56.5 56.8 56.2
02/01/2022 10:25:24 44.36 48.87 54.63 48 46.4 45.2 55.34 56.62 59.85 56.5 56.8 56.2
02/01/2022 10:25:25 45.36 46.69 54.63 48 46.4 45.2 55.67 55.94 59.85 56.5 56.8 56.2
02/01/2022 10:25:26 43.33 45.83 54.63 48 46.4 45.2 56.27 56.23 59.85 56.5 56.8 56.2
02/01/2022 10:25:27 44.67 44.71 54.63 48 46.4 45.2 55.92 56.34 59.85 56.5 56.8 56.2
02/01/2022 10:25:28 43.12 44.7 54.63 48 46.4 45.2 56.27 56.31 59.85 56.5 56.8 56.2
02/01/2022 10:25:29 43 43.9 54.63 48 46.4 45.2 55.76 56.14 59.85 56.5 56.8 56.2
02/01/2022 10:25:30 44.31 44.05 54.63 48 46.4 45.2 55.86 56.16 59.85 56.5 56.8 56.2
02/01/2022 10:25:31 44.61 44.67 54.63 48 46.4 45.2 55.68 56.18 59.85 56.5 56.8 56.2
02/01/2022 10:25:32 44.21 44.63 54.63 48 46.4 45.2 56.36 56.28 59.85 56.5 56.8 56.2
02/01/2022 10:25:33 43.84 44.52 54.63 48 46.4 45.2 55.64 56.26 59.85 56.5 56.8 56.2
02/01/2022 10:25:34 44.77 44.92 54.63 48 46.4 45.2 55.85 56.02 59.85 56.5 56.8 56.2
02/01/2022 10:25:35 45.11 45.46 54.63 48 46.4 45.2 55.39 56 59.85 56.5 56.8 56.2
02/01/2022 10:25:36 42.93 45.08 54.63 48 46.4 45.2 55.79 55.84 59.85 56.5 56.8 56.2
02/01/2022 10:25:37 44.64 44.99 54.63 47.9 46.4 45.2 56.33 56.28 59.85 56.5 56.8 56.2
02/01/2022 10:25:38 44.05 44.62 54.63 47.9 46.4 45.2 55.94 56.06 59.85 56.5 56.8 56.2
02/01/2022 10:25:39 44.05 44.91 54.63 47.9 46.4 45.2 55.72 56.14 59.85 56.5 56.8 56.2
02/01/2022 10:25:40 45.22 44.86 54.63 47.9 46.4 45.2 55.35 55.82 59.85 56.5 56.8 56.2
02/01/2022 10:25:41 43.31 45.1 54.63 47.9 46.4 45.2 55.56 55.69 59.85 56.5 56.8 56.2
02/01/2022 10:25:42 45.03 44.69 54.63 47.9 46.4 45.2 56.36 56.19 59.85 56.5 56.8 56.2
02/01/2022 10:25:43 43.55 44.93 54.63 47.9 46.4 45.2 55.43 56.2 59.85 56.5 56.8 56.2
02/01/2022 10:25:44 45.48 45.36 54.63 47.9 46.4 45.2 55.73 55.84 59.85 56.5 56.8 56.2
02/01/2022 10:25:45 44.62 45 54.63 47.9 46.4 45.2 55.67 55.9 59.85 56.5 56.8 56.2
02/01/2022 10:25:46 43.94 44.79 54.63 47.9 46.4 45.2 55.92 56.11 59.85 56.5 56.8 56.2
02/01/2022 10:25:47 44.76 45.24 54.63 47.9 46.4 45.2 55.38 55.89 59.85 56.5 56.8 56.2
02/01/2022 10:25:48 44.71 44.86 54.63 47.9 46.4 45.2 55.55 55.72 59.85 56.5 56.8 56.2
02/01/2022 10:25:49 45.01 45.27 54.63 47.9 46.4 45.2 55.7 55.8 59.85 56.5 56.8 56.2
02/01/2022 10:25:50 44.31 44.95 54.63 47.9 46.4 45.2 55 55.78 59.85 56.5 56.8 56.2
02/01/2022 10:25:51 45.51 45.58 53.78 47.9 46.4 45.2 55.54 55.64 59.47 56.5 56.8 56.2
02/01/2022 10:25:52 45.21 45.4 51.57 47.9 46.4 45.2 56.23 55.95 58.14 56.5 56.8 56.2
02/01/2022 10:25:53 44.53 45.27 48.87 47.9 46.4 45.2 55.44 56.01 56.62 56.5 56.8 56.2
02/01/2022 10:25:54 44.6 45.25 46.69 47.9 46.4 45.2 55.62 55.87 56.34 56.5 56.8 56.2
02/01/2022 10:25:55 43.94 44.58 45.83 47.9 46.4 45.2 55.51 55.79 56.34 56.5 56.8 56.2
02/01/2022 10:25:56 44.67 44.83 45.58 47.9 46.4 45.2 55.31 55.87 56.34 56.5 56.8 56.2
02/01/2022 10:25:57 43.82 44.75 45.58 47.9 46.4 45.2 55.23 55.5 56.31 56.5 56.8 56.2
02/01/2022 10:25:58 44.93 44.98 45.58 47.9 46.4 45.2 55.47 55.48 56.28 56.5 56.8 56.2
02/01/2022 10:25:59 44.74 45.33 45.58 47.9 46.4 45.2 55.37 55.59 56.28 56.5 56.8 56.2
02/01/2022 10:26:00 45.34 45.25 45.58 47.9 46.4 45.2 55.57 55.58 56.28 56.5 56.8 56.2
02/01/2022 10:26:01 45.21 45.42 45.58 47.9 46.4 45.2 55.92 55.91 56.28 56.5 56.8 56.2
02/01/2022 10:26:02 45.12 45.63 45.63 47.9 46.4 45.2 55.82 55.96 56.28 56.5 56.8 56.2
02/01/2022 10:26:03 43.89 45.63 45.63 47.9 46.4 45.2 55.64 55.9 56.28 56.5 56.8 56.2
02/01/2022 10:26:04 45.16 45.22 45.63 47.9 46.4 45.2 55.88 55.9 56.28 56.5 56.8 56.2
02/01/2022 10:26:05 44.3 44.88 45.63 47.9 46.4 45.2 55.65 56.14 56.28 56.5 56.8 56.2
02/01/2022 10:26:06 44.8 45.08 45.63 47.9 46.4 45.2 55.82 56.03 56.28 56.5 56.8 56.2
02/01/2022 10:26:07 46.73 46.47 46.47 47.9 46.4 45.2 56.01 55.97 56.2 56.5 56.8 56.2
02/01/2022 10:26:08 50.16 49.37 49.37 47.9 46.5 45.2 57.08 56.69 56.69 56.5 56.8 56.2
02/01/2022 10:26:09 44.22 48.42 49.37 47.9 46.4 45.2 55.83 56.56 56.69 56.5 56.8 56.2
02/01/2022 10:26:10 44.9 46.44 49.37 47.9 46.4 45.2 55.82 56.32 56.69 56.5 56.8 56.2
02/01/2022 10:26:11 44.73 45.92 49.37 47.9 46.5 45.2 55.8 56.08 56.69 56.5 56.8 56.2
02/01/2022 10:26:12 45.18 45.3 49.37 47.9 46.5 45.2 55.68 55.94 56.69 56.5 56.8 56.2
02/01/2022 10:26:13 45.43 45.65 49.37 47.9 46.5 45.2 56.02 56.11 56.69 56.5 56.8 56.2
02/01/2022 10:26:14 44.73 45.38 49.37 47.9 46.5 45.2 56.29 56.33 56.69 56.5 56.8 56.2
02/01/2022 10:26:15 44.75 45.52 49.37 47.9 46.5 45.2 56.35 56.52 56.69 56.5 56.8 56.2
02/01/2022 10:26:16 44.92 45.01 49.37 47.9 46.5 45.2 56.57 56.46 56.69 56.5 56.8 56.2
02/01/2022 10:26:17 47.37 47.07 49.37 47.9 46.5 45.3 56.84 56.89 56.89 56.5 56.8 56.2
02/01/2022 10:26:18 47.26 47.67 49.37 47.9 46.5 45.3 55.92 56.76 56.89 56.5 56.8 56.2
02/01/2022 10:26:19 45.57 48.04 49.37 47.9 46.5 45.3 56.19 56.66 56.89 56.5 56.8 56.2
02/01/2022 10:26:20 45.45 46.34 49.37 47.9 46.5 45.3 55.72 56.35 56.89 56.5 56.8 56.2
02/01/2022 10:26:21 46.55 46.67 49.37 47.9 46.5 45.3 56.42 56.3 56.89 56.5 56.8 56.2
02/01/2022 10:26:22 44.11 46.3 49.37 47.9 46.5 45.3 55.88 56.3 56.89 56.5 56.8 56.2
02/01/2022 10:26:23 44.76 45.07 49.37 47.9 46.5 45.3 55.81 56.13 56.89 56.5 56.8 56.2
02/01/2022 10:26:24 45.56 45.73 49.37 47.9 46.5 45.3 55.74 56.04 56.89 56.5 56.8 56.2
02/01/2022 10:26:25 44.2 45.3 49.37 47.9 46.5 45.3 55.66 56 56.89 56.5 56.8 56.2
02/01/2022 10:26:26 43.98 44.96 49.37 47.9 46.5 45.3 55.34 55.8 56.89 56.5 56.8 56.2
02/01/2022 10:26:27 44.26 44.33 49.37 47.9 46.5 45.3 55.13 55.6 56.89 56.5 56.8 56.2
02/01/2022 10:26:28 44.67 45 49.37 47.9 46.5 45.3 55.96 55.8 56.89 56.5 56.8 56.2
02/01/2022 10:26:29 45.01 45.32 49.37 47.9 46.5 45.3 55.98 56.06 56.89 56.5 56.8 56.2
02/01/2022 10:26:30 45.05 45.44 49.37 47.9 46.5 45.3 56.04 56.15 56.89 56.5 56.8 56.2
02/01/2022 10:26:31 45.71 45.79 49.37 47.9 46.5 45.3 56.37 56.38 56.89 56.5 56.8 56.2
02/01/2022 10:26:32 45.15 45.71 49.37 47.9 46.5 45.3 57.04 56.81 56.89 56.5 56.8 56.2
02/01/2022 10:26:33 43.99 45.31 49.37 47.9 46.5 45.3 55.98 56.85 56.89 56.5 56.8 56.2
02/01/2022 10:26:34 46.36 45.81 49.37 47.9 46.5 45.3 55.91 56.44 56.89 56.5 56.8 56.2
02/01/2022 10:26:35 47.65 47.39 49.37 47.9 46.5 45.3 59.09 58.57 58.57 56.5 56.8 56.2
02/01/2022 10:26:36 50.34 49.67 49.67 47.9 46.5 45.3 60.65 60.13 60.13 56.5 56.8 56.2
02/01/2022 10:26:37 52.46 51.93 51.93 48 46.5 45.3 62.35 61.89 61.89 56.6 56.8 56.2
02/01/2022 10:26:38 46.56 51.65 51.93 48 46.5 45.3 58.82 61.88 61.89 56.6 56.8 56.2
02/01/2022 10:26:39 45.24 48.98 51.93 47.9 46.5 45.3 55.56 59.8 61.89 56.6 56.8 56.2
02/01/2022 10:26:40 43.5 47.05 51.93 47.9 46.5 45.3 56.06 57.72 61.89 56.6 56.8 56.2
02/01/2022 10:26:41 46.28 46.34 51.93 47.9 46.5 45.3 55.74 56.69 61.89 56.6 56.8 56.2
02/01/2022 10:26:42 45.12 46 51.93 47.9 46.5 45.3 55.62 56.16 61.89 56.6 56.8 56.2
02/01/2022 10:26:43 44.3 45.75 51.93 47.9 46.5 45.3 55.33 55.95 61.89 56.6 56.8 56.2
02/01/2022 10:26:44 44.97 45.2 51.93 47.9 46.5 45.3 56.04 55.88 61.89 56.6 56.8 56.2
02/01/2022 10:26:45 43.85 45.19 51.93 47.9 46.5 45.3 55.25 55.89 61.89 56.6 56.8 56.2
02/01/2022 10:26:46 44.6 44.67 51.93 47.9 46.5 45.3 55.66 55.81 61.89 56.6 56.8 56.2
02/01/2022 10:26:47 44.65 45.08 51.93 47.9 46.5 45.3 56.18 56.21 61.89 56.6 56.8 56.2
02/01/2022 10:26:48 43.96 45.03 51.93 47.9 46.5 45.3 55.42 55.88 61.89 56.6 56.8 56.2
02/01/2022 10:26:49 44.09 44.53 51.93 47.9 46.5 45.3 55.27 55.73 61.89 56.6 56.8 56.2
02/01/2022 10:26:50 45.4 45.06 51.93 47.9 46.5 45.3 55.47 55.66 61.89 56.6 56.8 56.2
02/01/2022 10:26:51 45.53 45.6 51.93 47.9 46.5 45.3 56.26 56.03 61.89 56.6 56.8 56.2
02/01/2022 10:26:52 44.95 45.32 51.93 47.9 46.5 45.3 55.51 56 61.89 56.5 56.8 56.2
02/01/2022 10:26:53 45.41 45.72 51.93 47.9 46.5 45.3 56.74 56.49 61.89 56.5 56.8 56.2
02/01/2022 10:26:54 45.4 45.5 51.93 47.9 46.5 45.3 56.55 56.73 61.89 56.6 56.8 56.2
02/01/2022 10:26:55 45.27 45.85 51.93 47.9 46.5 45.3 57.07 57.33 61.89 56.6 56.8 56.2
02/01/2022 10:26:56 44.94 45.48 51.93 47.9 46.5 45.3 56.81 57.08 61.89 56.6 56.8 56.2
02/01/2022 10:26:57 45.72 45.77 51.93 47.9 46.5 45.3 56.89 57.1 61.89 56.6 56.8 56.2
02/01/2022 10:26:58 45.66 45.8 51.93 47.9 46.5 45.3 57.52 57.42 61.89 56.6 56.9 56.2
02/01/2022 10:26:59 45.59 46.03 51.93 47.9 46.5 45.3 57.01 57.67 61.89 56.6 56.9 56.2
02/01/2022 10:27:00 45.82 45.8 51.93 47.9 46.5 45.3 56.08 57.01 61.89 56.6 56.9 56.2
02/01/2022 10:27:01 45.7 45.93 51.93 47.9 46.5 45.3 56.86 56.92 61.89 56.6 56.9 56.2
02/01/2022 10:27:02 53.37 52.74 52.74 48 46.5 45.3 64.6 64.09 64.09 56.6 56.9 56.2
02/01/2022 10:27:03 55.47 55.76 55.76 48 46.6 45.3 70.25 69.38 69.38 57 57 56.2
02/01/2022 10:27:04 44.56 53.7 55.76 48 46.6 45.3 58.09 67.72 69.38 57 57 56.2
02/01/2022 10:27:05 48.4 50.4 55.76 48 46.6 45.3 59.45 64.14 69.38 57 57 56.2
02/01/2022 10:27:06 47.84 49.1 55.76 48 46.6 45.3 56.98 61.73 69.38 57 57 56.2
02/01/2022 10:27:07 45.19 48.91 55.76 48 46.6 45.3 56.69 59.37 69.38 57 57 56.2
02/01/2022 10:27:08 46.03 46.94 55.76 48 46.6 45.3 56.87 57.88 69.38 57 57 56.2
02/01/2022 10:27:09 45.01 46.45 55.76 48 46.6 45.3 56.4 57.31 69.38 57 57 56.2
02/01/2022 10:27:10 53.34 52.7 55.76 48.1 46.6 45.3 61.66 61.24 69.38 57 57 56.2
02/01/2022 10:27:11 64.1 63.08 63.08 48.6 46.8 45.4 79.46 78.22 78.22 59 57.8 56.5
02/01/2022 10:27:12 56.42 62.25 63.08 48.7 46.9 45.4 63.6 77.35 78.22 59 57.8 56.5
02/01/2022 10:27:13 45.14 59.24 63.08 48.7 46.9 45.4 56.55 73.34 78.22 59 57.8 56.5
02/01/2022 10:27:14 46.98 55.28 63.08 48.7 46.9 45.4 57.67 69.24 78.22 59 57.8 56.5
02/01/2022 10:27:15 45.83 52 63.08 48.7 46.9 45.4 56.67 65.48 78.22 59.1 57.8 56.5
02/01/2022 10:27:16 46.12 49.25 63.08 48.7 46.9 45.4 58.33 62.12 78.22 59.1 57.8 56.5
02/01/2022 10:27:17 47.13 47.51 63.08 47.3 46.9 45.4 57.26 60.24 78.22 59 57.8 56.5
02/01/2022 10:27:18 46.56 47.48 63.08 47.3 46.9 45.4 58.11 59.11 78.22 59 57.8 56.5
02/01/2022 10:27:19 43.59 47.02 63.08 47.3 46.9 45.4 56.25 58.14 78.22 59 57.8 56.5
02/01/2022 10:27:20 45.53 45.7 63.08 47.3 46.9 45.4 56.71 57.14 78.22 59 57.8 56.5
02/01/2022 10:27:21 45.42 46.01 63.08 47.3 46.9 45.4 56.31 56.92 78.22 59 57.8 56.5
02/01/2022 10:27:22 45.07 45.53 63.08 47.3 46.9 45.4 56.7 56.87 78.22 59 57.8 56.5
02/01/2022 10:27:23 44.8 45.52 63.08 47.3 46.9 45.4 56 56.71 78.22 59 57.8 56.5
02/01/2022 10:27:24 57.21 55.81 63.08 47.4 46.9 45.4 61.11 60.22 78.22 59 57.8 56.5
02/01/2022 10:27:25 54.66 57.27 63.08 47.5 47 45.4 58.61 60.82 78.22 59 57.8 56.5
02/01/2022 10:27:26 43.34 54.37 63.08 47.5 47 45.4 55.93 58.92 78.22 59 57.8 56.5
02/01/2022 10:27:27 44.78 50.68 63.08 47.4 47 45.4 56.35 57.37 78.22 59 57.8 56.5
02/01/2022 10:27:28 44.49 48.04 63.08 47.4 47 45.4 55.65 56.77 78.22 59 57.8 56.5
02/01/2022 10:27:29 43.81 46.31 63.08 47.4 47 45.4 56.35 56.43 78.22 59 57.8 56.5
02/01/2022 10:27:30 45.01 45.26 63.08 47.4 47 45.4 56.22 56.35 78.22 59 57.8 56.5
02/01/2022 10:27:31 45.21 45.58 63.08 47.4 47 45.4 56.46 56.59 78.22 59 57.8 56.5
02/01/2022 10:27:32 44.4 45.28 63.08 47.4 47 45.4 56.68 56.73 78.22 59 57.8 56.5
02/01/2022 10:27:33 42.88 44.69 63.08 47.4 47 45.4 55.67 56.78 78.22 59 57.8 56.5
02/01/2022 10:27:34 45.14 45.2 63.08 47.4 47 45.4 55.68 56.3 78.22 59 57.8 56.5
02/01/2022 10:27:35 55.64 54.53 63.08 47.4 47 45.4 59.94 59.3 78.22 59 57.8 56.5
02/01/2022 10:27:36 62.84 62.31 63.08 47.9 47.2 45.5 65.1 64.59 78.22 59.1 57.8 56.5
02/01/2022 10:27:37 43.67 59.86 63.08 47.9 47.2 45.5 55.91 62.72 78.22 59.1 57.8 56.5
02/01/2022 10:27:38 45.14 55.78 63.08 47.9 47.2 45.5 55.49 59.76 78.22 59.1 57.8 56.5
02/01/2022 10:27:39 44.31 52.11 63.08 47.9 47.2 45.5 55.96 57.68 78.22 59.1 57.8 56.5
02/01/2022 10:27:40 44.63 48.94 63.08 47.9 47.2 45.5 55.4 56.63 78.22 59.1 57.8 56.5
02/01/2022 10:27:41 44.16 46.81 62.31 47.9 47.2 45.5 55.19 55.96 77.35 59.1 57.8 56.5
02/01/2022 10:27:42 44.75 45.7 62.31 47.9 47.2 45.5 55.53 55.68 73.34 59.1 57.8 56.5
02/01/2022 10:27:43 44.49 45.28 62.31 47.9 47.2 45.5 55.68 55.77 69.24 59.1 57.8 56.5
02/01/2022 10:27:44 44.78 44.9 62.31 47.9 47.2 45.5 56.25 56.06 65.48 59.1 57.8 56.5
02/01/2022 10:27:45 43.74 44.89 62.31 47.9 47.2 45.5 56.21 56.26 64.59 59.1 57.8 56.5
02/01/2022 10:27:46 45.19 45.16 62.31 47.9 47.2 45.5 55.89 56.26 64.59 59.1 57.8 56.5
02/01/2022 10:27:47 44.15 44.77 62.31 47.9 47.2 45.5 55.63 55.94 64.59 59.1 57.8 56.5
02/01/2022 10:27:48 43.97 44.81 62.31 47.9 47.2 45.5 55.8 56.08 64.59 59.1 57.8 56.5
02/01/2022 10:27:49 43.75 44.49 62.31 47.9 47.2 45.5 55.64 55.8 64.59 59.1 57.8 56.5
02/01/2022 10:27:50 43.34 44.05 62.31 47.9 47.2 45.5 55.72 55.92 64.59 59.1 57.8 56.5
02/01/2022 10:27:51 45.57 45.34 62.31 47.9 47.2 45.5 55.88 56.07 64.59 59.1 57.8 56.5
02/01/2022 10:27:52 58.72 57.86 62.31 48.1 47.2 45.5 61.67 61.03 64.59 59.1 57.8 56.5
02/01/2022 10:27:53 69.3 67.74 67.74 49.6 48 45.8 70.64 69.25 69.25 59.3 57.9 56.5
02/01/2022 10:27:54 63.14 67.91 67.91 50 48.1 45.9 66.01 69.7 69.7 59.3 58 56.6
02/01/2022 10:27:55 42.98 64.99 67.91 50 48.1 45.9 56.57 66.99 69.7 59.3 58 56.6
02/01/2022 10:27:56 43.2 60.79 67.91 50 48.1 45.9 55.35 63.35 69.7 59.3 58 56.6
02/01/2022 10:27:57 45.58 56.67 67.91 50 48.1 45.9 56.15 60.11 69.7 59.3 58 56.6
02/01/2022 10:27:58 44.99 52.94 67.91 50 48.1 45.9 55.07 58.04 69.7 59.3 58 56.6
02/01/2022 10:27:59 45.05 49.72 67.91 50 48.1 45.9 55.49 56.56 69.7 59.3 58 56.6
02/01/2022 10:28:00 43.25 47.42 67.91 49.9 48.1 45.9 54.93 55.92 69.7 59.3 58 56.6
02/01/2022 10:28:01 45.66 45.7 67.91 49.9 48.1 45.9 56.31 56.1 69.7 59.3 58 56.6
02/01/2022 10:28:02 63.62 62.59 67.91 50.3 48.3 45.9 65.36 64.46 69.7 59.4 58 56.6
02/01/2022 10:28:03 69.16 68 68 51.3 48.8 46.2 70.68 69.57 69.7 59.6 58.1 56.6
02/01/2022 10:28:04 65.7 68.54 68.54 51.6 49.1 46.3 67.94 70.15 70.15 59.7 58.1 56.6
02/01/2022 10:28:05 44.66 66.18 68.54 51.6 49.1 46.3 55.64 68.13 70.15 59.6 58.1 56.6
02/01/2022 10:28:06 43 61.99 68.54 51.5 49.1 46.3 55.52 64.27 70.15 59.6 58.1 56.6
02/01/2022 10:28:07 44.06 57.84 68.54 51.5 49.1 46.3 55.79 60.9 70.15 59.6 58.1 56.6
02/01/2022 10:28:08 45.61 53.89 68.54 51.5 49.1 46.3 55.9 58.44 70.15 59.6 58.1 56.6
02/01/2022 10:28:09 43.75 50.64 68.54 51.5 49.1 46.3 56.25 57.01 70.15 59.6 58.1 56.6
02/01/2022 10:28:10 42.91 47.65 68.54 51.5 49.1 46.3 55.3 56.72 70.15 59.6 58.1 56.6
02/01/2022 10:28:11 44.48 45.44 68.54 51.5 49.1 46.3 55.58 55.95 70.15 59.6 58.1 56.6
02/01/2022 10:28:12 44.29 45.1 68.54 51.5 49.1 46.3 55.93 55.97 70.15 59.6 58.1 56.6
02/01/2022 10:28:13 44.73 45 68.54 51.5 49.1 46.3 55.68 55.86 70.15 59.6 58.1 56.6
02/01/2022 10:28:14 44.49 45.1 68.54 51.5 49.1 46.3 55.82 56.14 70.15 59.6 58.1 56.6
02/01/2022 10:28:15 45.17 45.16 68.54 51.5 49.1 46.3 56.26 56.15 70.15 59.6 58.1 56.6
02/01/2022 10:28:16 59.94 59.07 68.54 51.6 49.1 46.3 62.39 61.6 70.15 59.6 58.1 56.6
02/01/2022 10:28:17 68.78 67.6 68.54 52.3 49.5 46.5 70.18 68.99 70.15 59.7 58.2 56.6
02/01/2022 10:28:18 69.04 69.69 69.69 52.9 49.9 46.7 70.4 71.02 71.02 59.9 58.3 56.7
02/01/2022 10:28:19 44.69 67.82 69.69 52.9 49.9 46.7 56.64 69.25 71.02 59.9 58.3 56.7
02/01/2022 10:28:20 44.43 63.62 69.69 52.9 49.9 46.7 55.85 65.38 71.02 59.9 58.3 56.7
02/01/2022 10:28:21 44.73 59.47 69.69 52.9 49.9 46.7 55.73 61.85 71.02 59.9 58.3 56.7
02/01/2022 10:28:22 44.29 55.46 69.69 52.9 49.9 46.7 56.05 59.08 71.02 59.9 58.3 56.7
02/01/2022 10:28:23 45 51.74 69.69 52.9 49.9 46.7 56.17 57.44 71.02 59.9 58.3 56.7
02/01/2022 10:28:24 43.93 48.8 69.69 52.9 49.9 46.7 56.69 57.04 71.02 59.9 58.3 56.7
02/01/2022 10:28:25 44.5 46.37 69.69 52.9 49.9 46.7 56.48 56.89 71.02 59.9 58.3 56.7
02/01/2022 10:28:26 42.73 45.26 69.69 52.9 49.9 46.7 55.83 56.57 71.02 59.9 58.3 56.7
02/01/2022 10:28:27 44.86 44.55 69.69 52.9 49.9 46.7 55.17 56.16 71.02 59.9 58.3 56.7
02/01/2022 10:28:28 44.55 44.92 69.69 52.9 49.9 46.7 56.33 56.18 71.02 59.9 58.3 56.7
02/01/2022 10:28:29 44.02 44.72 69.69 52.9 49.9 46.7 55.73 56.18 71.02 59.9 58.3 56.7
02/01/2022 10:28:30 45.13 45.08 69.69 52.9 49.9 46.7 55.72 56.06 71.02 59.9 58.3 56.7
02/01/2022 10:28:31 46.66 46.57 69.69 52.9 49.9 46.7 56.08 56.2 71.02 59.9 58.3 56.7
02/01/2022 10:28:32 63.25 62.08 69.69 53.1 50 46.8 65.69 64.6 71.02 60 58.3 56.7
02/01/2022 10:28:33 62.84 63.97 69.69 53.2 50.1 46.8 65.65 66.48 71.02 60 58.3 56.7
02/01/2022 10:28:34 44.67 61.95 69.69 53.2 50.1 46.8 55.18 64.71 71.02 60 58.3 56.7
02/01/2022 10:28:35 43.5 57.85 69.69 53.2 50.1 46.8 55.65 61.19 71.02 60 58.3 56.7
02/01/2022 10:28:36 45.16 53.85 69.69 53.2 50.1 46.8 55.17 58.66 71.02 60 58.3 56.7
02/01/2022 10:28:37 44.26 50.47 69.69 53.2 50.1 46.8 56.15 56.81 71.02 60 58.3 56.7
02/01/2022 10:28:38 44.68 47.74 69.69 53.2 50.1 46.8 56.39 56.49 71.02 60 58.3 56.7
02/01/2022 10:28:39 45.75 46.29 69.69 53.2 50.1 46.8 55.31 56.5 71.02 60 58.3 56.7
02/01/2022 10:28:40 42.74 45.81 69.69 53.2 50.1 46.8 55.65 56.03 71.02 60 58.3 56.7
02/01/2022 10:28:41 45.24 45.03 69.69 53.2 50.1 46.8 55.67 55.89 71.02 60 58.3 56.7
02/01/2022 10:28:42 51.88 51.43 69.69 53.2 50.1 46.8 57.73 57.48 71.02 60 58.3 56.7
02/01/2022 10:28:43 56.98 56.8 69.69 53.2 50.2 46.8 60.87 60.61 71.02 60 58.3 56.7
02/01/2022 10:28:44 45.7 55 69.69 53.2 50.2 46.8 56.34 59.47 71.02 60 58.3 56.7
02/01/2022 10:28:45 44.12 51.54 69.69 53.2 50.2 46.8 56.77 57.84 71.02 60 58.3 56.7
02/01/2022 10:28:46 41.64 48.43 69.69 53.2 50.2 46.8 56.41 57.2 71.02 60 58.3 56.7
02/01/2022 10:28:47 47.32 47.33 69.69 53.2 50.2 46.8 57.23 57.35 71.02 60 58.3 56.7
02/01/2022 10:28:48 45.06 46.87 67.82 53.2 50.2 46.8 56.6 57.23 69.25 60 58.3 56.7
02/01/2022 10:28:49 45.28 45.82 63.97 53.2 50.2 46.8 56.12 56.89 66.48 60 58.3 56.7
02/01/2022 10:28:50 44.87 45.89 63.97 53.2 50.2 46.8 56.44 56.7 66.48 60 58.3 56.7
02/01/2022 10:28:51 54.49 53.88 63.97 53.2 50.2 46.9 57.96 58.04 66.48 60 58.3 56.7
02/01/2022 10:28:52 45.99 53.33 63.97 53.2 50.2 46.9 56.28 57.69 66.48 60 58.3 56.7
02/01/2022 10:28:53 49.67 50.31 63.97 53.2 50.2 46.9 57.54 57.45 66.48 60 58.3 56.7
02/01/2022 10:28:54 56.33 55.37 63.97 53.3 50.2 46.9 59.38 59.04 66.48 60 58.3 56.7
02/01/2022 10:28:55 58.53 58 63.97 53.3 50.2 46.9 60.6 60.33 66.48 60 58.3 56.7
02/01/2022 10:28:56 62.73 62.38 63.97 53.4 50.3 46.9 63.92 63.59 66.48 60.1 58.4 56.7
02/01/2022 10:28:57 49.21 60.97 63.97 53.4 50.3 46.9 56.71 62.45 66.48 60.1 58.4 56.7
02/01/2022 10:28:58 62.26 61.79 63.97 53.5 50.4 47 65.29 64.69 66.48 60.1 58.4 56.7
02/01/2022 10:28:59 44.96 61.37 63.97 53.5 50.4 47 56.36 64.32 66.48 60.1 58.4 56.7
02/01/2022 10:29:00 59.19 59.26 63.97 53.6 50.4 47 62.24 62.46 66.48 60.1 58.4 56.7
02/01/2022 10:29:01 57.43 59.68 63.97 53.6 50.5 47 61.57 63.12 66.48 60.2 58.4 56.7
02/01/2022 10:29:02 47.72 58.19 63.97 53.6 50.5 47 56.63 61.9 66.48 60.2 58.4 56.7
02/01/2022 10:29:03 45.08 54.44 62.38 53.6 50.5 47 55.65 59.21 64.71 60.2 58.4 56.7
02/01/2022 10:29:04 44.17 50.96 62.38 53.6 50.5 47 55.01 57.27 64.69 60.2 58.4 56.7
02/01/2022 10:29:05 55.96 54.9 62.38 53.7 50.5 47 60.37 59.84 64.69 60.2 58.4 56.7
02/01/2022 10:29:06 44.59 53.95 62.38 53.7 50.5 47 55.45 58.92 64.69 60.2 58.4 56.7
02/01/2022 10:29:07 44.58 50.49 62.38 53.7 50.5 47 55.26 57.15 64.69 60.2 58.4 56.7
02/01/2022 10:29:08 45.06 47.74 62.38 53.7 50.5 47 56.01 56.16 64.69 60.2 58.4 56.7
02/01/2022 10:29:09 45.89 46.46 62.38 53.7 50.5 47 55.95 56.17 64.69 60.2 58.4 56.7
02/01/2022 10:29:10 45.95 46.25 62.38 53.7 50.5 47 56.07 56.23 64.69 60.2 58.4 56.7
02/01/2022 10:29:11 45.2 46.37 62.38 53.7 50.5 47 56.4 56.51 64.69 60.1 58.4 56.7
02/01/2022 10:29:12 45.92 46.04 62.38 53.7 50.5 47 55.53 56.4 64.69 60.1 58.4 56.7
02/01/2022 10:29:13 44 45.92 62.38 53.7 50.5 47 56.27 56.23 64.69 60.1 58.4 56.7
02/01/2022 10:29:14 44.84 45.17 62.38 53.7 50.5 47 55.32 56.18 64.69 60.1 58.4 56.7
02/01/2022 10:29:15 44.96 45.39 62.38 53.7 50.5 47 55.87 55.86 64.69 60.1 58.4 56.7
02/01/2022 10:29:16 45.47 45.9 62.38 53.7 50.5 47 55.73 55.95 64.69 60.1 58.4 56.7
02/01/2022 10:29:17 43.21 45.18 62.38 53.7 50.5 47 56.05 56.11 64.69 60.1 58.4 56.7
02/01/2022 10:29:18 43.4 44.63 62.38 53.7 50.5 47 55.91 56.15 64.69 60.1 58.4 56.7
02/01/2022 10:29:19 45.62 45.2 62.38 53.7 50.5 47 55.68 56.08 64.69 60.1 58.4 56.7
02/01/2022 10:29:20 45.41 45.51 62.38 53.7 50.5 47 55.69 56.01 64.69 60.1 58.4 56.7
02/01/2022 10:29:21 45.31 45.72 62.38 53.7 50.5 47 56.3 56.12 64.69 60.1 58.4 56.7
02/01/2022 10:29:22 44.42 45.35 62.38 53.7 50.5 47 56.29 56.43 64.69 60.1 58.4 56.7
02/01/2022 10:29:23 43.82 44.71 62.38 53.7 50.5 47 55.86 56.42 64.69 60.1 58.4 56.7
02/01/2022 10:29:24 45.87 45.51 62.38 53.7 50.5 47 56.59 56.34 64.69 60.1 58.4 56.7
02/01/2022 10:29:25 44.33 45.57 62.38 53.7 50.5 47 56.34 56.55 64.69 60.1 58.4 56.7
02/01/2022 10:29:26 44.5 44.96 61.79 53.7 50.5 47 56.01 56.4 64.69 60.1 58.4 56.7
02/01/2022 10:29:27 44.61 45.03 61.79 53.7 50.5 47 55.4 56.14 64.69 60.1 58.4 56.7
02/01/2022 10:29:28 43.99 44.95 61.37 53.7 50.5 47 55.88 55.92 64.32 60.1 58.4 56.7
02/01/2022 10:29:29 43.09 44.51 59.68 53.7 50.5 47 55.36 55.91 63.12 60.1 58.4 56.7
02/01/2022 10:29:30 44.76 44.53 59.68 53.7 50.5 47 55.71 55.67 63.12 60.1 58.4 56.7
02/01/2022 10:29:31 45.8 45.56 58.19 53.7 50.5 47 55.56 55.86 61.9 60.1 58.4 56.7
02/01/2022 10:29:32 43.97 45.43 54.9 53.7 50.5 47 55.7 55.75 59.84 60.1 58.4 56.7
02/01/2022 10:29:33 44.14 44.57 54.9 53.7 50.5 47 55.58 55.8 59.84 60.1 58.4 56.7
02/01/2022 10:29:34 45.47 45.15 54.9 53.7 50.5 47 55.47 55.75 59.84 60.1 58.4 56.7
02/01/2022 10:29:35 45.31 45.31 53.95 53.7 50.5 47 56.26 56.2 58.92 60.1 58.4 56.7
02/01/2022 10:29:36 45.09 45.77 50.49 53.7 50.5 47 55.4 56.14 57.15 60.1 58.4 56.7
02/01/2022 10:29:37 57.53 56.6 56.6 53.7 50.5 47 63.7 62.47 62.47 60.1 58.4 56.7
02/01/2022 10:29:38 44.1 55.17 56.6 53.7 50.5 47 56.04 61.79 62.47 60.1 58.4 56.7
02/01/2022 10:29:39 44.96 51.43 56.6 53.7 50.5 47 55.73 59.1 62.47 60.1 58.4 56.7
02/01/2022 10:29:40 44.89 48.6 56.6 53.7 50.5 47 55.5 57.29 62.47 60.1 58.4 56.7
02/01/2022 10:29:41 41.28 46.6 56.6 53.7 50.5 47 55.21 56.3 62.47 60.1 58.4 56.7
02/01/2022 10:29:42 45.4 45.18 56.6 53.7 50.5 47 55.92 55.98 62.47 60.1 58.4 56.7
02/01/2022 10:29:43 43.5 45.1 56.6 53.7 50.5 47 55.7 55.95 62.47 60.1 58.4 56.7
02/01/2022 10:29:44 44.97 44.96 56.6 53.7 50.5 47 55.88 56.05 62.47 60.1 58.4 56.7
02/01/2022 10:29:45 45.76 45.51 56.6 53.7 50.5 47 55.55 55.88 62.47 60.1 58.4 56.7
02/01/2022 10:29:46 43.93 45.53 56.6 53.7 50.5 47 56.39 56.17 62.47 60.1 58.4 56.7
02/01/2022 10:29:47 44.99 45.01 56.6 53.7 50.5 47 56.02 56.25 62.47 60.1 58.4 56.7
02/01/2022 10:29:48 45.5 45.54 56.6 53.7 50.5 47 56.29 56.37 62.47 60.1 58.4 56.7
02/01/2022 10:29:49 48.74 48.22 56.6 53.7 50.5 47 57.13 56.94 62.47 60.1 58.4 56.7
02/01/2022 10:29:50 50.46 50.16 56.6 53.7 50.5 47 58.16 58.02 62.47 60.1 58.4 56.7
02/01/2022 10:29:51 54.03 52.87 56.6 53.7 50.5 47 60.76 60.01 62.47 60.1 58.4 56.7
02/01/2022 10:29:52 46.15 52.63 56.6 53.7 50.5 47 56.15 59.82 62.47 60.1 58.4 56.7
02/01/2022 10:29:53 44.41 49.73 56.6 53.7 50.5 47 56.34 57.84 62.47 60.1 58.4 56.7
02/01/2022 10:29:54 53.13 52.22 56.6 53.7 50.5 47 57.92 57.82 62.47 60.1 58.4 56.7
02/01/2022 10:29:55 46.82 52.38 56.6 53.7 50.5 47 56.11 57.74 62.47 60.1 58.4 56.7
02/01/2022 10:29:56 47.19 49.44 56.6 53.7 50.5 47 56.14 56.8 62.47 60.1 58.4 56.7
02/01/2022 10:29:57 58.16 57.38 57.38 53.8 50.5 47.1 62.4 61.66 62.47 60.2 58.4 56.7
02/01/2022 10:29:58 44.13 55.55 57.38 53.8 50.5 47.1 55.43 60.39 62.47 60.2 58.4 56.7
02/01/2022 10:29:59 45.38 51.81 57.38 53.8 50.5 47.1 56.01 57.9 62.47 60.2 58.4 56.7
02/01/2022 10:30:00 44.94 49.02 57.38 53.8 50.5 47.1 56.05 56.75 62.47 60.2 58.4 56.7
02/01/2022 10:30:01 44.88 46.83 57.38 53.8 50.5 47.1 55.54 56.33 62.47 60.2 58.4 56.7
02/01/2022 10:30:02 44.77 46.02 57.38 53.8 50.5 47.1 56.37 56.35 62.47 60.2 58.4 56.7
02/01/2022 10:30:03 44.04 45.04 57.38 53.8 50.5 47.1 55.76 56.29 62.47 60.2 58.4 56.7
02/01/2022 10:30:04 45.51 45.27 57.38 53.8 50.5 47.1 56.53 56.43 62.47 60.2 58.4 56.7
02/01/2022 10:30:05 46.88 46.47 57.38 53.8 50.5 47.1 55.74 56.24 62.47 60.2 58.4 56.7
02/01/2022 10:30:06 46.95 47.68 57.38 53.8 50.5 47.1 56.08 56.16 62.47 60.2 58.4 56.7
02/01/2022 10:30:07 44.81 46.57 57.38 53.8 50.5 47.1 55.85 56.08 61.79 60.2 58.4 56.7
02/01/2022 10:30:08 45.61 45.91 57.38 53.8 50.5 47.1 56.15 56.3 61.66 60.2 58.4 56.7
02/01/2022 10:30:09 44.94 46.07 57.38 53.8 50.5 47.1 56.41 56.43 61.66 60.2 58.4 56.7
02/01/2022 10:30:10 44.78 45.6 57.38 53.8 50.5 47.1 55.9 56.26 61.66 60.2 58.4 56.7
02/01/2022 10:30:11 47.34 47.3 57.38 53.8 50.5 47.1 56.06 56.24 61.66 60.2 58.4 56.7
02/01/2022 10:30:12 47.12 47.25 57.38 53.8 50.5 47.1 57.29 56.94 61.66 60.2 58.4 56.7
02/01/2022 10:30:13 65.29 64.2 64.2 54 50.7 47.1 68.07 67.05 67.05 60.3 58.5 56.7
02/01/2022 10:30:14 67.55 67.44 67.44 54.3 50.9 47.3 69.01 69.15 69.15 60.4 58.5 56.8
02/01/2022 10:30:15 46.3 66.61 67.44 54.3 50.9 47.3 56.07 68.3 69.15 60.4 58.5 56.8
02/01/2022 10:30:16 45.04 62.43 67.44 54.3 50.9 47.3 56.25 64.47 69.15 60.4 58.5 56.8
02/01/2022 10:30:17 44.03 58.31 67.44 54.3 50.9 47.3 55.34 61.18 69.15 60.4 58.5 56.8
02/01/2022 10:30:18 45.3 54.34 67.44 54.3 50.9 47.3 55.94 58.5 69.15 60.4 58.5 56.8
02/01/2022 10:30:19 43.05 50.89 67.44 54.3 50.9 47.3 56.32 57.17 69.15 60.4 58.5 56.8
02/01/2022 10:30:20 44 47.69 67.44 54.3 50.9 47.3 55.72 56.56 69.15 60.4 58.5 56.8
02/01/2022 10:30:21 43.97 45.65 67.44 54.3 50.9 47.3 55.84 56.35 69.15 60.3 58.5 56.8
02/01/2022 10:30:22 44.67 44.89 67.44 54.3 50.9 47.3 56.32 56.19 69.15 60.3 58.5 56.8
02/01/2022 10:30:23 44.23 45.01 67.44 54.3 50.9 47.3 55.48 56.2 69.15 60.3 58.5 56.8
02/01/2022 10:30:24 45.71 45.48 67.44 54.3 50.9 47.3 55.95 56.07 69.15 60.3 58.5 56.8
02/01/2022 10:30:25 44.18 45.53 67.44 54.3 50.9 47.3 55.46 55.86 69.15 60.3 58.5 56.8
02/01/2022 10:30:26 44.82 45 67.44 54.3 50.9 47.3 56.08 55.97 69.15 60.3 58.5 56.8
02/01/2022 10:30:27 46.27 45.9 67.44 54.3 50.9 47.3 55.81 56.05 69.15 60.3 58.5 56.8
02/01/2022 10:30:28 46.26 46.58 67.44 54.3 50.9 47.3 56.97 56.58 69.15 60.3 58.5 56.8
02/01/2022 10:30:29 47.13 47.19 67.44 54.3 50.9 47.3 58.72 58.3 69.15 60.4 58.5 56.8
02/01/2022 10:30:30 44.85 46.47 67.44 54.3 50.9 47.3 54.93 57.79 69.15 60.4 58.5 56.8
02/01/2022 10:30:31 49.69 49.56 67.44 54.3 50.9 47.3 58.54 58.45 69.15 60.4 58.5 56.8
02/01/2022 10:30:32 46.63 49.8 67.44 54.3 50.9 47.3 56.83 58.73 69.15 60.4 58.5 56.8
02/01/2022 10:30:33 44.51 47.75 67.44 54.3 50.9 47.3 55.62 57.35 69.15 60.4 58.5 56.8
02/01/2022 10:30:34 44.23 46.1 67.44 54.3 50.9 47.3 55.75 56.42 69.15 60.4 58.5 56.8
02/01/2022 10:30:35 43.67 44.98 67.44 54.3 50.9 47.3 55.69 56.12 69.15 60.4 58.5 56.8
02/01/2022 10:30:36 45.46 45.51 67.44 54.3 50.9 47.3 55.19 55.88 69.15 60.4 58.5 56.8
02/01/2022 10:30:37 44.56 45.15 67.44 54.3 50.9 47.3 56.57 56.26 69.15 60.4 58.5 56.8
02/01/2022 10:30:38 44.3 44.85 67.44 54.3 50.9 47.3 55.78 56.3 69.15 60.4 58.5 56.8
02/01/2022 10:30:39 46.31 46.02 67.44 54.3 50.9 47.3 55.78 55.98 69.15 60.4 58.5 56.8
02/01/2022 10:30:40 46.02 46.5 67.44 54.3 50.9 47.3 56.38 56.43 69.15 60.4 58.5 56.8
02/01/2022 10:30:41 43.88 45.92 67.44 54.3 50.9 47.3 56.2 56.37 69.15 60.4 58.5 56.8
02/01/2022 10:30:42 45.18 45.64 67.44 54.3 50.9 47.3 56.77 56.61 69.15 60.4 58.5 56.8
02/01/2022 10:30:43 54.01 53.31 67.44 54.3 50.9 47.3 59.21 58.83 69.15 60.4 58.5 56.8
02/01/2022 10:30:44 44.77 52.56 66.61 54.3 50.9 47.3 56.01 58.53 68.3 60.4 58.5 56.8
02/01/2022 10:30:45 44.77 49.33 62.43 54.3 50.9 47.3 55.63 57.09 64.47 60.4 58.5 56.8
02/01/2022 10:30:46 44.51 47.06 58.31 54.3 50.9 47.3 55.49 56.12 61.18 60.4 58.5 56.8
02/01/2022 10:30:47 44.35 45.68 54.34 54.3 50.9 47.3 55.84 55.93 58.83 60.4 58.5 56.8
02/01/2022 10:30:48 45.73 45.65 53.31 54.3 50.9 47.3 56.34 56.28 58.83 60.4 58.5 56.8
02/01/2022 10:30:49 44.67 45.62 53.31 54.3 50.9 47.3 55.67 56.15 58.83 60.4 58.5 56.8
02/01/2022 10:30:50 44.29 45.48 53.31 54.3 50.9 47.3 56.29 56.23 58.83 60.4 58.5 56.8
02/01/2022 10:30:51 43.69 44.65 53.31 54.3 50.9 47.3 56.37 56.64 58.83 60.4 58.5 56.8
02/01/2022 10:30:52 44.55 44.64 53.31 54.3 50.9 47.3 55.93 56.32 58.83 60.4 58.5 56.8
02/01/2022 10:30:53 42.89 44.7 53.31 54.3 50.9 47.3 55.37 56.09 58.83 60.4 58.5 56.8
02/01/2022 10:30:54 45.17 44.95 53.31 54.3 50.9 47.3 56.52 56.25 58.83 60.4 58.5 56.8
02/01/2022 10:30:55 45.52 45.39 53.31 54.3 50.9 47.3 55.75 56.37 58.83 60.4 58.5 56.8
02/01/2022 10:30:56 45.18 45.54 53.31 54.3 50.9 47.3 56.25 56.23 58.83 60.4 58.5 56.8
02/01/2022 10:30:57 43.61 45.2 53.31 54.3 50.9 47.3 56.46 56.49 58.83 60.4 58.5 56.8
02/01/2022 10:30:58 44.83 44.96 53.31 54.3 50.9 47.3 55.74 56.41 58.83 60.4 58.5 56.8
02/01/2022 10:30:59 45.86 45.55 53.31 54.3 50.9 47.3 55.62 56.05 58.83 60.4 58.5 56.8
02/01/2022 10:31:00 44.89 45.74 53.31 54.3 50.9 47.3 55.64 56.09 58.83 60.4 58.5 56.8
02/01/2022 10:31:01 44.89 45.35 53.31 54.3 50.9 47.3 56.58 56.42 58.83 60.4 58.5 56.8
02/01/2022 10:31:02 44.91 45.54 53.31 54.3 50.9 47.3 55.89 56.37 58.83 60.4 58.5 56.8
02/01/2022 10:31:03 43.49 44.99 53.31 54.3 50.9 47.3 55.43 56.08 58.83 60.4 58.5 56.8
02/01/2022 10:31:04 44.29 44.46 53.31 54.3 50.9 47.3 56.25 56.18 58.83 60.4 58.5 56.8
02/01/2022 10:31:05 43.33 44.43 53.31 54.3 50.9 47.3 56.16 56.47 58.83 60.4 58.5 56.8
02/01/2022 10:31:06 44.51 44.33 53.31 54.3 50.9 47.3 55.42 56.22 58.83 60.4 58.5 56.8
02/01/2022 10:31:07 44.34 44.87 53.31 54.3 50.9 47.3 55.97 55.98 58.83 60.4 58.5 56.8
02/01/2022 10:31:08 44.62 44.69 53.31 54.3 50.9 47.3 55.46 56.12 58.83 60.4 58.5 56.8
02/01/2022 10:31:09 44.75 44.87 53.31 54.3 50.9 47.3 55.79 55.79 58.83 60.4 58.5 56.8
02/01/2022 10:31:10 45.07 45.2 53.31 54.3 50.9 47.3 55.66 55.98 58.83 60.4 58.5 56.8
02/01/2022 10:31:11 44.25 45.16 53.31 54.3 50.9 47.3 55.71 55.76 58.83 60.4 58.5 56.8
02/01/2022 10:31:12 43.48 44.7 53.31 54.3 50.9 47.3 56.25 56.27 58.83 60.4 58.5 56.8
02/01/2022 10:31:13 44.93 45.2 52.56 54.3 50.9 47.3 55.74 56.22 58.53 60.4 58.5 56.8
02/01/2022 10:31:14 45.13 45.11 49.33 54.3 50.9 47.3 55.73 55.89 57.09 60.4 58.5 56.8
02/01/2022 10:31:15 44.66 45.38 47.06 54.3 50.9 47.3 55.67 55.99 56.64 60.4 58.5 56.8
02/01/2022 10:31:16 45.24 45.27 45.74 54.3 50.9 47.3 56.6 56.39 56.64 60.4 58.5 56.8
02/01/2022 10:31:17 45.85 45.73 45.74 54.3 50.9 47.3 56.25 56.36 56.64 60.4 58.5 56.8
02/01/2022 10:31:18 44.68 45.58 45.74 54.3 50.9 47.3 55.92 56.3 56.64 60.4 58.5 56.8
02/01/2022 10:31:19 45.23 45.49 45.74 54.3 50.9 47.3 55.73 56.15 56.64 60.4 58.5 56.8
02/01/2022 10:31:20 45.2 45.57 45.74 54.3 50.9 47.3 56.04 56.19 56.64 60.4 58.5 56.8
02/01/2022 10:31:21 45.27 45.76 45.76 54.3 50.9 47.3 56.52 56.55 56.55 60.4 58.5 56.8
02/01/2022 10:31:22 45.22 45.47 45.76 54.3 50.9 47.3 55.79 56.35 56.55 60.4 58.5 56.8
02/01/2022 10:31:23 45.12 45.47 45.76 54.3 50.9 47.3 55.58 55.92 56.55 60.4 58.5 56.8
02/01/2022 10:31:24 44.52 45.26 45.76 54.3 50.9 47.3 55.58 55.8 56.55 60.4 58.5 56.8
02/01/2022 10:31:25 45.34 45.32 45.76 54.3 50.9 47.3 56.51 56.34 56.55 60.4 58.5 56.8
02/01/2022 10:31:26 45.15 45.67 45.76 54.3 50.9 47.3 55.77 56.34 56.55 60.4 58.5 56.8
02/01/2022 10:31:27 43.44 45.37 45.76 54.3 50.9 47.3 56.09 56.19 56.55 60.4 58.5 56.8
02/01/2022 10:31:28 44.07 44.44 45.76 54.3 50.9 47.3 56.11 56.25 56.55 60.4 58.5 56.8
02/01/2022 10:31:29 44.77 44.78 45.76 54.3 50.9 47.3 55.7 56.13 56.55 60.4 58.5 56.8
02/01/2022 10:31:30 45.18 45.55 45.76 54.3 50.9 47.3 55.59 55.94 56.55 60.4 58.5 56.8
02/01/2022 10:31:31 44.65 45.15 45.76 54.3 50.9 47.3 55.85 55.99 56.55 60.4 58.5 56.8
02/01/2022 10:31:32 45.11 45.43 45.76 54.3 50.9 47.3 55.96 56.06 56.55 60.4 58.5 56.8
02/01/2022 10:31:33 45.15 45.33 45.76 54.3 50.9 47.3 55.59 55.91 56.55 60.4 58.5 56.8
02/01/2022 10:31:34 45.37 45.55 45.76 54.3 50.9 47.3 55.35 55.88 56.55 60.4 58.5 56.8
02/01/2022 10:31:35 44.64 45.36 45.76 54.3 50.9 47.3 55.39 55.61 56.55 60.4 58.5 56.8
02/01/2022 10:31:36 44.18 45.09 45.76 54.3 50.9 47.3 55.89 55.96 56.55 60.4 58.5 56.8
02/01/2022 10:31:37 44.66 45.1 45.76 54.3 50.9 47.3 55.59 55.8 56.55 60.3 58.5 56.8
02/01/2022 10:31:38 44.29 44.89 45.76 54.3 50.9 47.3 56.21 56.14 56.55 60.3 58.5 56.8
02/01/2022 10:31:39 45.35 45.24 45.76 54.3 50.9 47.3 55.49 56.04 56.55 60.3 58.5 56.8
02/01/2022 10:31:40 44.7 45.5 45.76 54.3 50.9 47.3 55.81 55.93 56.55 60.3 58.5 56.8
02/01/2022 10:31:41 46.18 45.89 45.89 54.3 50.9 47.3 55.74 55.87 56.55 60.3 58.5 56.8
02/01/2022 10:31:42 43.79 45.86 45.89 54.3 50.9 47.3 55.8 56.09 56.55 60.3 58.5 56.8
02/01/2022 10:31:43 43.12 44.79 45.89 54.3 50.9 47.3 55.4 55.78 56.55 60.3 58.5 56.8
02/01/2022 10:31:44 43.8 44.3 45.89 54.3 50.9 47.3 55.85 55.94 56.55 60.3 58.5 56.8
02/01/2022 10:31:45 44.91 44.68 45.89 54.3 50.9 47.3 56.19 56.05 56.55 60.3 58.5 56.8
02/01/2022 10:31:46 45.05 45 45.89 54.3 50.9 47.3 55.26 56.09 56.55 60.3 58.5 56.8
02/01/2022 10:31:47 44.86 45.28 45.89 54.3 50.9 47.3 55.92 55.83 56.55 60.3 58.5 56.8
02/01/2022 10:31:48 45.07 45.21 45.89 54.3 50.9 47.3 56.39 56.26 56.55 60.3 58.5 56.8
02/01/2022 10:31:49 52.87 52.25 52.25 54.3 50.9 47.3 59.87 59.73 59.73 60.3 58.5 56.8
02/01/2022 10:31:50 43.95 50.52 52.25 54.3 50.9 47.3 55.78 58.31 59.73 60.3 58.5 56.8
02/01/2022 10:31:51 44.87 47.74 52.25 54.3 50.9 47.3 55.63 57.09 59.73 60.3 58.5 56.8
02/01/2022 10:31:52 44.93 46.08 52.25 54.3 50.9 47.3 55.62 56.21 59.73 60.3 58.5 56.8
02/01/2022 10:31:53 45.18 45.64 52.25 54.3 50.9 47.3 55.8 55.97 59.73 60.3 58.5 56.8
02/01/2022 10:31:54 44.69 45.56 52.25 54.3 50.9 47.3 56.36 56.3 59.73 60.3 58.6 56.8
02/01/2022 10:31:55 44.65 45.23 52.25 54.3 50.9 47.3 55.29 56.31 59.73 60.3 58.5 56.8
02/01/2022 10:31:56 43.46 45.07 52.25 54.3 50.9 47.3 55.16 55.79 59.73 60.3 58.5 56.8
02/01/2022 10:31:57 45.26 44.94 52.25 54.3 50.9 47.3 55.93 55.89 59.73 60.3 58.5 56.8
02/01/2022 10:31:58 44.86 45.75 52.25 54.3 50.9 47.3 56.93 56.62 59.73 60.3 58.6 56.8
02/01/2022 10:31:59 45.51 45.41 52.25 54.3 50.9 47.3 56.68 56.84 59.73 60.3 58.6 56.8
02/01/2022 10:32:00 45.14 45.48 52.25 54.3 50.9 47.3 55.84 56.6 59.73 60.3 58.6 56.8
02/01/2022 10:32:01 45.55 45.77 52.25 54.3 50.9 47.3 56 56.27 59.73 60.3 58.6 56.8
02/01/2022 10:32:02 46.07 46.84 52.25 54.3 50.9 47.3 56.32 56.53 59.73 60.3 58.6 56.8
02/01/2022 10:32:03 44.37 45.74 52.25 54.2 50.9 47.3 56.45 56.42 59.73 60.2 58.6 56.8
02/01/2022 10:32:04 44.61 44.96 52.25 54.2 50.9 47.3 55.47 56.36 59.73 60.2 58.6 56.8
02/01/2022 10:32:05 45.25 45.59 52.25 54.2 50.9 47.3 55.8 56.23 59.73 60.1 58.6 56.8
02/01/2022 10:32:06 44.5 44.89 52.25 54.2 50.9 47.3 56.04 56 59.73 60.1 58.6 56.8
02/01/2022 10:32:07 44.95 45.14 52.25 54.2 50.9 47.3 55.92 56.06 59.73 60.1 58.6 56.8
02/01/2022 10:32:08 44.53 45.5 52.25 54.2 50.9 47.3 56 56.3 59.73 60.1 58.6 56.8
02/01/2022 10:32:09 45.8 46.19 52.25 54.2 50.9 47.3 55.47 56.07 59.73 60.1 58.6 56.8
02/01/2022 10:32:10 45.26 45.49 52.25 54.2 50.9 47.3 55.46 55.68 59.73 60.1 58.6 56.8
02/01/2022 10:32:11 45.08 45.46 52.25 54.1 50.9 47.3 55.75 55.78 59.73 58.7 58.6 56.8
02/01/2022 10:32:12 43.93 45.46 52.25 54.1 50.9 47.3 56.21 56.05 59.73 58.6 58.6 56.8
02/01/2022 10:32:13 45.92 45.68 52.25 54.1 50.9 47.3 55.49 56.07 59.73 58.6 58.6 56.8
02/01/2022 10:32:14 46.05 45.96 52.25 54.1 50.9 47.3 56.23 56.13 59.73 58.6 58.6 56.8
02/01/2022 10:32:15 45.52 45.86 52.25 54.1 50.9 47.3 55.79 56.03 59.73 58.6 58.6 56.8
02/01/2022 10:32:16 45.05 45.99 52.25 54.1 50.9 47.3 55.97 56.13 59.73 58.6 58.6 56.8
02/01/2022 10:32:17 44.75 45.36 52.25 54.1 50.9 47.3 55.57 56.02 59.73 58.6 58.6 56.8
02/01/2022 10:32:18 44.96 45.28 52.25 54.1 50.9 47.3 55.81 55.85 59.73 58.6 58.6 56.8
02/01/2022 10:32:19 44.55 45.18 50.52 54.1 50.9 47.3 55.76 56.03 58.31 58.6 58.6 56.8
02/01/2022 10:32:20 44.95 45.18 47.74 54.1 50.9 47.3 55.89 56.01 57.09 58.6 58.6 56.8
02/01/2022 10:32:21 45.34 45.49 46.84 54.1 50.9 47.3 56.04 56.22 56.84 58.6 58.6 56.8
02/01/2022 10:32:22 44.95 45.64 46.84 54.1 50.9 47.3 55.39 55.95 56.84 58.6 58.6 56.8
02/01/2022 10:32:23 44.7 45.04 46.84 54.1 50.9 47.3 55.45 55.74 56.84 58.6 58.6 56.8
02/01/2022 10:32:24 44.44 45.1 46.84 54 50.9 47.3 55.51 55.71 56.84 58.6 58.6 56.8
02/01/2022 10:32:25 45.02 45.15 46.84 54 50.9 47.3 55.18 55.57 56.84 58.6 58.6 56.8
02/01/2022 10:32:26 44.02 44.91 46.84 54 50.9 47.3 55.61 55.59 56.84 58.6 58.6 56.8
02/01/2022 10:32:27 43.9 44.27 46.84 54 50.9 47.3 55.89 55.91 56.84 58.6 58.6 56.8
02/01/2022 10:32:28 44.35 44.62 46.84 54 50.9 47.3 55.55 55.88 56.84 58.6 58.6 56.8
02/01/2022 10:32:29 44.93 44.78 46.84 54 50.9 47.3 55.6 55.7 56.6 58.6 58.5 56.8
02/01/2022 10:32:30 45.2 45.2 46.84 54 50.9 47.3 55.81 55.88 56.53 58.6 58.5 56.8
02/01/2022 10:32:31 44.72 45.21 46.84 54 50.9 47.3 56.1 56.18 56.53 58.6 58.5 56.8
02/01/2022 10:32:32 45.12 45.42 46.19 54 50.9 47.3 55.33 56.11 56.42 58.6 58.5 56.8
02/01/2022 10:32:33 45.46 45.57 46.19 54 50.9 47.3 56.29 56.2 56.36 58.6 58.5 56.8
02/01/2022 10:32:34 45.03 45.46 46.19 54 50.9 47.3 55.54 56.1 56.3 58.6 58.5 56.8
02/01/2022 10:32:35 43.62 45.15 46.19 54 50.9 47.3 55.69 55.92 56.3 58.6 58.5 56.8
02/01/2022 10:32:36 44.71 45.04 46.19 53.9 50.9 47.3 55.92 56.12 56.3 58.5 58.6 56.8
02/01/2022 10:32:37 45.49 45.3 46.19 53.9 50.9 47.3 56.51 56.39 56.39 58.5 58.6 56.8
02/01/2022 10:32:38 45.18 45.75 46.19 53.9 50.9 47.3 57.5 57.24 57.24 58.5 58.6 56.8
02/01/2022 10:32:39 43.79 45.12 45.99 53.9 50.9 47.3 56.53 57.15 57.24 58.5 58.6 56.8
02/01/2022 10:32:40 44.46 45.02 45.99 53.9 50.9 47.3 55.8 56.74 57.24 58.5 58.6 56.8
02/01/2022 10:32:41 44.13 45.02 45.99 53.9 50.9 47.3 55.33 56.07 57.24 58.5 58.6 56.8
02/01/2022 10:32:42 45.35 45.25 45.99 53.9 50.9 47.3 56.28 56.17 57.24 58.5 58.6 56.8
02/01/2022 10:32:43 45.48 45.55 45.99 53.9 50.9 47.3 55.82 56.03 57.24 58.5 58.6 56.8
02/01/2022 10:32:44 44.54 45.49 45.99 53.9 50.9 47.3 55.69 55.93 57.24 58.5 58.6 56.8
02/01/2022 10:32:45 44.55 45.18 45.99 53.9 50.9 47.3 56.38 56.35 57.24 58.5 58.6 56.8
02/01/2022 10:32:46 44.7 45.23 45.75 53.9 50.9 47.3 56.49 56.48 57.24 58.5 58.6 56.8
02/01/2022 10:32:47 45.51 45.33 45.75 53.9 50.9 47.3 55.7 56.38 57.24 58.5 58.6 56.8
02/01/2022 10:32:48 44.33 45.33 45.75 53.9 50.9 47.3 55.74 56.13 57.24 58.5 58.6 56.8
02/01/2022 10:32:49 45.16 45.32 45.75 53.9 50.9 47.3 55.89 56.05 57.24 58.5 58.6 56.8
02/01/2022 10:32:50 44.71 45.31 45.75 53.9 50.9 47.3 55.2 55.88 57.24 58.5 58.6 56.8
02/01/2022 10:32:51 45.04 45.31 45.75 53.9 50.9 47.3 56.22 56 57.24 58.5 58.6 56.8
02/01/2022 10:32:52 45.72 45.76 45.76 53.8 50.9 47.3 55.97 56.35 57.24 58.5 58.6 56.8
02/01/2022 10:32:53 43.91 45.39 45.76 53.3 50.9 47.3 56.2 56.23 57.24 58.3 58.6 56.8
02/01/2022 10:32:54 45.21 45.15 45.76 53.2 50.9 47.3 56.09 56.28 57.24 58.2 58.6 56.8
02/01/2022 10:32:55 45.21 45.41 45.76 53.2 50.9 47.3 56.77 56.81 57.24 58.2 58.6 56.8
02/01/2022 10:32:56 46.17 45.97 45.97 53.2 50.9 47.3 55.93 56.4 57.24 58.2 58.6 56.8
02/01/2022 10:32:57 44.7 45.75 45.97 53.2 50.9 47.3 56.12 56.4 57.24 58.2 58.6 56.8
02/01/2022 10:32:58 44.5 45.29 45.97 53.2 50.9 47.3 56.01 56.23 57.24 58.2 58.6 56.8
02/01/2022 10:32:59 44.44 44.89 45.97 53.2 50.9 47.3 56.23 56.32 57.24 58.2 58.6 56.8
02/01/2022 10:33:00 44.79 45.24 45.97 53.2 50.9 47.3 56.09 56.23 57.24 58.2 58.6 56.8
02/01/2022 10:33:01 45.2 45.21 45.97 53.2 50.9 47.3 55.6 56.18 57.24 58.2 58.5 56.8
02/01/2022 10:33:02 45.46 45.53 45.97 53 50.9 47.3 55.43 55.87 57.24 58.1 58.5 56.8
02/01/2022 10:33:03 44.65 45.61 45.97 52.4 50.9 47.3 56.18 56.05 57.24 57.9 58.5 56.8
02/01/2022 10:33:04 44.25 45.18 45.97 52.1 50.9 47.3 55.71 55.99 57.24 57.7 58.5 56.8
02/01/2022 10:33:05 44.29 44.66 45.97 52.1 50.9 47.3 55.57 55.91 57.24 57.7 58.5 56.8
02/01/2022 10:33:06 42.68 44.65 45.97 52.1 50.9 47.3 55.54 55.92 57.24 57.7 58.5 56.8
02/01/2022 10:33:07 44.97 44.49 45.97 52.1 50.9 47.3 55.28 55.67 57.24 57.7 58.5 56.8
02/01/2022 10:33:08 44.89 44.93 45.97 52.1 50.9 47.3 55.95 55.93 57.15 57.7 58.5 56.8
02/01/2022 10:33:09 45.66 45.6 45.97 52.1 50.9 47.3 55.88 56.08 56.81 57.7 58.5 56.8
02/01/2022 10:33:10 42.61 45.26 45.97 52.1 50.9 47.3 56.21 56.24 56.81 57.7 58.5 56.8
02/01/2022 10:33:11 44.55 44.46 45.97 52.1 50.9 47.3 56.33 56.36 56.81 57.7 58.5 56.8
02/01/2022 10:33:12 45.26 45.05 45.97 52.1 50.9 47.3 55.85 56.39 56.81 57.7 58.5 56.8
02/01/2022 10:33:13 44.57 45.34 45.97 52.1 50.9 47.3 56.12 56.14 56.81 57.7 58.5 56.8
02/01/2022 10:33:14 44.86 45.11 45.97 52.1 50.9 47.3 56.38 56.45 56.81 57.7 58.5 56.8
02/01/2022 10:33:15 44.49 45.02 45.97 52.1 50.9 47.3 55.84 56.33 56.81 57.7 58.5 56.8
02/01/2022 10:33:16 44.95 45.27 45.97 52 50.9 47.3 56.15 56.17 56.81 57.7 58.5 56.8
02/01/2022 10:33:17 44.87 44.9 45.97 51.2 50.9 47.3 56.01 56.2 56.81 57.4 58.5 56.8
02/01/2022 10:33:18 44.96 45.34 45.97 50.2 50.9 47.3 55.79 56.1 56.81 57.1 58.5 56.8
02/01/2022 10:33:19 45.05 45.42 45.97 50.2 50.9 47.3 56.75 56.57 56.81 57.1 58.5 56.8
02/01/2022 10:33:20 44.01 45.23 45.97 50.2 50.9 47.3 55.75 56.42 56.81 57.1 58.5 56.8
02/01/2022 10:33:21 45.29 45.38 45.97 50.2 50.9 47.3 56.41 56.31 56.81 57.1 58.5 56.8
02/01/2022 10:33:22 44.83 45.47 45.97 50.2 50.9 47.3 55.78 56.25 56.81 57.1 58.5 56.8
02/01/2022 10:33:23 43.43 45.13 45.97 50.2 50.9 47.3 55.23 56.01 56.81 57.1 58.5 56.8
02/01/2022 10:33:24 43.28 44.44 45.97 50.2 50.9 47.3 55.69 55.69 56.81 57.1 58.5 56.8
02/01/2022 10:33:25 44.65 44.4 45.97 50.2 50.9 47.3 55.65 55.93 56.57 57.1 58.5 56.8
02/01/2022 10:33:26 45.96 45.64 45.75 50.2 50.9 47.3 56.11 56.06 56.57 57.1 58.5 56.8
02/01/2022 10:33:27 45.59 45.71 45.71 50.2 50.9 47.3 56.44 56.3 56.57 57.1 58.5 56.8
02/01/2022 10:33:28 43.34 45.69 45.71 50.2 50.9 47.3 55.64 56.63 56.63 57.1 58.5 56.8
02/01/2022 10:33:29 45.41 45.19 45.71 50.2 50.9 47.3 55.68 55.83 56.63 57.1 58.5 56.8
02/01/2022 10:33:30 43.64 45.16 45.71 50.2 50.9 47.3 55.76 55.9 56.63 57.1 58.5 56.8
02/01/2022 10:33:31 44.76 44.7 45.71 50.2 50.9 47.3 56.48 56.3 56.63 57.1 58.5 56.8
02/01/2022 10:33:32 45.25 45.48 45.71 49.9 50.9 47.3 56.28 56.67 56.67 57 58.5 56.8
02/01/2022 10:33:33 45.2 45.7 45.71 49.7 50.9 47.3 56.25 56.31 56.67 57 58.5 56.8
02/01/2022 10:33:34 45.28 45.63 45.71 49.7 50.9 47.3 55.68 56.3 56.67 57 58.5 56.8
02/01/2022 10:33:35 44.67 45.47 45.71 49.7 50.9 47.3 55.77 56.07 56.67 57 58.5 56.8
02/01/2022 10:33:36 45.41 45.4 45.71 49.7 50.9 47.3 55.75 56 56.67 57 58.5 56.8
02/01/2022 10:33:37 44.4 45.38 45.71 49.7 50.9 47.3 56.7 56.43 56.67 57 58.5 56.8
02/01/2022 10:33:38 45.48 45.33 45.71 49.7 50.9 47.3 56.28 56.56 56.67 57 58.5 56.8
02/01/2022 10:33:39 44.66 45.35 45.71 49.7 50.9 47.3 55.34 56.36 56.67 57 58.5 56.8
02/01/2022 10:33:40 45.56 45.53 45.71 49.7 50.9 47.3 55.73 55.9 56.67 57 58.5 56.8
02/01/2022 10:33:41 44.96 45.54 45.71 49.7 50.9 47.3 55.11 55.73 56.67 57 58.5 56.8
02/01/2022 10:33:42 44.27 45.1 45.71 49.6 50.9 47.3 55.42 55.67 56.67 56.9 58.5 56.8
02/01/2022 10:33:43 45.47 45.43 45.71 49.6 50.9 47.3 55.28 55.48 56.67 56.9 58.5 56.8
02/01/2022 10:33:44 43.81 45.39 45.71 49.6 50.9 47.3 55.68 55.72 56.67 56.9 58.5 56.8
02/01/2022 10:33:45 44.94 44.9 45.71 49.6 50.9 47.3 55.73 55.9 56.67 56.9 58.5 56.8
02/01/2022 10:33:46 44.05 45.07 45.71 49.6 50.9 47.3 56 55.97 56.67 56.9 58.5 56.8
02/01/2022 10:33:47 45.49 45.26 45.71 49.6 50.9 47.3 56.74 56.52 56.67 56.9 58.5 56.8
02/01/2022 10:33:48 44.63 45.45 45.71 49.6 50.9 47.3 55.63 56.45 56.67 56.9 58.5 56.8
02/01/2022 10:33:49 44.62 45.18 45.71 49.6 50.9 47.3 55.11 56.05 56.67 56.9 58.5 56.8
02/01/2022 10:33:50 44.96 45.21 45.71 49.6 50.9 47.3 55.75 55.81 56.67 56.9 58.5 56.8
02/01/2022 10:33:51 44.55 45.32 45.71 49.5 50.9 47.3 55.9 55.94 56.67 56.9 58.5 56.8
02/01/2022 10:33:52 45.03 45.05 45.71 49.5 50.9 47.3 55.54 55.94 56.67 56.9 58.5 56.8
02/01/2022 10:33:53 45.03 45.28 45.71 49.5 50.9 47.3 55.74 55.9 56.67 56.9 58.5 56.8
02/01/2022 10:33:54 44.52 45.16 45.71 49.4 50.9 47.3 55.53 55.79 56.67 56.9 58.5 56.8
02/01/2022 10:33:55 44.67 45.07 45.71 49.3 50.9 47.3 56.34 56.16 56.67 56.9 58.5 56.8
02/01/2022 10:33:56 45.76 45.36 45.71 49 50.9 47.3 55.53 56.06 56.67 56.8 58.5 56.8
02/01/2022 10:33:57 44 45.43 45.7 49 50.9 47.3 55.75 55.99 56.67 56.8 58.5 56.8
02/01/2022 10:33:58 44.77 44.81 45.7 48.7 50.9 47.3 55.93 56.02 56.67 56.7 58.5 56.8
02/01/2022 10:33:59 43.73 44.91 45.7 48.7 50.9 47.3 55.65 55.92 56.67 56.7 58.5 56.8
02/01/2022 10:34:00 44.64 44.54 45.7 48.5 50.9 47.3 55.98 56.04 56.67 56.7 58.5 56.8
02/01/2022 10:34:01 44.8 45.14 45.7 48.4 50.9 47.3 56.39 56.42 56.67 56.6 58.5 56.8
02/01/2022 10:34:02 44.89 44.9 45.7 48.4 50.9 47.3 56.32 56.39 56.56 56.6 58.5 56.8
02/01/2022 10:34:03 43.45 45.13 45.63 48.4 50.9 47.3 55.31 56.36 56.56 56.6 58.5 56.8
02/01/2022 10:34:04 46.54 46.48 46.48 48.4 50.9 47.3 56.07 56.24 56.56 56.6 58.5 56.8
02/01/2022 10:34:05 44.01 45.39 46.48 48.3 50.9 47.3 55.63 55.9 56.56 56.6 58.5 56.8
02/01/2022 10:34:06 45.59 45.45 46.48 48.3 50.9 47.3 55.86 55.92 56.56 56.6 58.5 56.8
02/01/2022 10:34:07 45.68 45.76 46.48 48.3 50.9 47.3 55.46 56.02 56.56 56.6 58.5 56.8
02/01/2022 10:34:08 43.95 45.6 46.48 48.3 50.9 47.3 55.67 55.76 56.52 56.6 58.5 56.8
02/01/2022 10:34:09 44.26 44.64 46.48 48.3 50.9 47.3 56.35 56.29 56.52 56.6 58.5 56.8
02/01/2022 10:34:10 44.32 44.59 46.48 48.3 50.9 47.3 55.82 56.13 56.52 56.6 58.5 56.8
02/01/2022 10:34:11 44.29 44.75 46.48 48.3 50.9 47.3 55.22 56.04 56.52 56.6 58.5 56.8
02/01/2022 10:34:12 44.07 44.67 46.48 48.3 50.9 47.3 56.08 56.02 56.52 56.6 58.5 56.8
02/01/2022 10:34:13 43.43 44.43 46.48 48.3 50.9 47.3 55.44 55.97 56.52 56.6 58.5 56.8
02/01/2022 10:34:14 43.93 44.16 46.48 48.3 50.9 47.3 56.13 55.96 56.52 56.6 58.4 56.8
02/01/2022 10:34:15 44.86 44.81 46.48 48.3 50.9 47.3 55.85 56.07 56.52 56.6 58.4 56.8
02/01/2022 10:34:16 45.24 45.34 46.48 48.3 50.9 47.3 55.57 56.01 56.52 56.6 58.4 56.8
02/01/2022 10:34:17 44.63 45.35 46.48 48.3 50.9 47.3 55.45 55.73 56.45 56.6 58.4 56.8
02/01/2022 10:34:18 44.22 44.75 46.48 48.3 50.9 47.3 56.23 56.1 56.42 56.6 58.4 56.8
02/01/2022 10:34:19 44.81 44.98 46.48 48.3 50.9 47.3 55.71 56.09 56.42 56.6 58.4 56.8
02/01/2022 10:34:20 44.2 44.99 46.48 48.3 50.9 47.3 55.94 56.06 56.42 56.6 58.4 56.8
02/01/2022 10:34:21 44.98 45 46.48 48.3 50.9 47.3 55.63 55.98 56.42 56.6 58.4 56.8
02/01/2022 10:34:22 44.64 45.16 46.48 48.3 50.9 47.3 55.97 56.12 56.42 56.6 58.4 56.8
02/01/2022 10:34:23 44.66 45 46.48 48.3 50.9 47.3 55.43 55.87 56.42 56.6 58.4 56.8
02/01/2022 10:34:24 44.53 45.4 46.48 48.3 50.9 47.3 55.75 55.97 56.42 56.6 58.4 56.8
02/01/2022 10:34:25 45.45 45.24 46.48 48.3 50.9 47.3 56.61 56.42 56.42 56.6 58.4 56.8
02/01/2022 10:34:26 44.43 45.44 46.48 48.3 50.9 47.3 55.17 56.2 56.42 56.6 58.4 56.8
02/01/2022 10:34:27 45.42 45.42 46.48 48.3 50.9 47.3 55.35 55.72 56.42 56.6 58.4 56.8
02/01/2022 10:34:28 44 45.04 46.48 48.3 50.9 47.3 55.49 55.6 56.42 56.6 58.4 56.8
02/01/2022 10:34:29 44.22 44.74 46.48 48.3 50.9 47.3 55.76 55.77 56.42 56.6 58.4 56.8
02/01/2022 10:34:30 44.73 44.95 46.48 48.3 50.9 47.3 55.67 55.88 56.42 56.6 58.4 56.8
02/01/2022 10:34:31 44.36 45.1 46.48 48.3 50.9 47.3 55.72 55.79 56.42 56.6 58.4 56.8
02/01/2022 10:34:32 43.72 44.74 46.48 48.3 50.9 47.3 55.36 55.8 56.42 56.6 58.4 56.8
02/01/2022 10:34:33 43.97 44.36 46.48 48.3 50.9 47.3 55.84 55.81 56.42 56.6 58.4 56.8
02/01/2022 10:34:34 44.9 44.81 45.76 48.3 50.9 47.3 56.82 56.47 56.47 56.6 58.4 56.8
02/01/2022 10:34:35 44.96 45.22 45.76 48.3 50.9 47.3 56.02 56.4 56.47 56.6 58.4 56.8
02/01/2022 10:34:36 43.99 44.96 45.76 48.3 50.9 47.3 56.32 56.41 56.47 56.6 58.4 56.8
02/01/2022 10:34:37 44.93 44.9 45.6 48.2 50.9 47.3 55.8 56.29 56.47 56.5 58.4 56.8
02/01/2022 10:34:38 44.67 45.09 45.44 48.2 50.9 47.3 56.19 56.22 56.47 56.5 58.4 56.8
02/01/2022 10:34:39 44.43 45.16 45.44 48.2 50.9 47.3 55.87 56.27 56.47 56.5 58.4 56.8
02/01/2022 10:34:40 51.06 50.23 50.23 48.2 50.9 47.3 61.01 60.39 60.39 56.6 58.1 56.8
02/01/2022 10:34:41 46.47 49.78 50.23 48.2 50.9 47.3 57.18 59.96 60.39 56.6 58.1 56.8
02/01/2022 10:34:42 45.01 48.02 50.23 48.2 50.8 47.3 55.9 58.42 60.39 56.6 58.1 56.8
02/01/2022 10:34:43 43.31 46.61 50.23 48.2 50.8 47.3 55.08 56.97 60.39 56.6 58.1 56.8
02/01/2022 10:34:44 44.92 45.28 50.23 48.2 50.8 47.3 55.79 56 60.39 56.6 58.1 56.8
02/01/2022 10:34:45 44.46 45 50.23 48.2 50.8 47.3 56.15 56.07 60.39 56.6 58.1 56.8
02/01/2022 10:34:46 44.58 45.31 50.23 48.2 50.8 47.3 55.75 56.18 60.39 56.6 58.1 56.8
02/01/2022 10:34:47 44.25 44.83 50.23 48.2 50.8 47.3 55.42 55.85 60.39 56.6 58.1 56.8
02/01/2022 10:34:48 44.76 44.76 50.23 48.2 50.8 47.3 56.19 56.25 60.39 56.6 58.1 56.8
02/01/2022 10:34:49 45.21 45.31 50.23 48.2 50.8 47.3 55.92 56.13 60.39 56.6 58.1 56.8
02/01/2022 10:34:50 45.89 45.83 50.23 48.2 50.8 47.3 55.71 56.18 60.39 56.6 58.1 56.8
02/01/2022 10:34:51 44.32 45.5 50.23 48.1 50.8 47.3 55.25 55.7 60.39 56.5 58.1 56.8
02/01/2022 10:34:52 45.44 45.41 50.23 48.1 50.8 47.3 56.08 55.96 60.39 56.5 58.1 56.8
02/01/2022 10:34:53 44.85 45.31 50.23 48.1 50.8 47.3 55.45 55.92 60.39 56.5 58.1 56.8
02/01/2022 10:34:54 45.22 45.7 50.23 48.1 50.8 47.3 56.2 56.24 60.39 56.5 58.1 56.8
02/01/2022 10:34:55 44.65 45.32 50.23 48.1 50.8 47.3 55.52 56.02 60.39 56.5 58.1 56.8
02/01/2022 10:34:56 43.86 45.23 50.23 48.1 50.8 47.3 55.79 55.82 60.39 56.5 58.1 56.8
02/01/2022 10:34:57 45.2 44.86 50.23 48 50.8 47.3 55.99 56.14 60.39 56.5 58.1 56.8
02/01/2022 10:34:58 43.85 45.27 50.23 48 50.8 47.3 56.02 56.05 60.39 56.5 58.1 56.8
02/01/2022 10:34:59 44.13 44.52 50.23 48 50.8 47.3 55.68 56.31 60.39 56.5 58.1 56.8
02/01/2022 10:35:00 45.09 44.97 50.23 48 50.8 47.3 55.54 55.91 60.39 56.5 58.1 56.8
02/01/2022 10:35:01 44.84 45.34 50.23 48 50.8 47.3 55.69 55.87 60.39 56.5 58.1 56.8
02/01/2022 10:35:02 44.07 44.96 50.23 48 50.8 47.3 55.31 55.96 60.39 56.5 58.1 56.8
02/01/2022 10:35:03 43.65 44.66 50.23 48 50.8 47.3 56.03 55.92 60.39 56.5 58.1 56.8
02/01/2022 10:35:04 44.26 44.33 50.23 48 50.8 47.3 55.24 55.89 60.39 56.5 58.1 56.8
02/01/2022 10:35:05 45.34 45.33 50.23 47.9 50.8 47.3 55.67 55.68 60.39 56.5 58.1 56.8
02/01/2022 10:35:06 45.27 45.29 50.23 47.9 50.8 47.3 55.61 55.66 60.39 56.5 58.1 56.8
02/01/2022 10:35:07 44.87 45.49 50.23 47.9 50.8 47.3 55.66 55.78 60.39 56.5 58.1 56.8
02/01/2022 10:35:08 44.47 45.21 50.23 47.9 50.8 47.3 56.26 56.24 60.39 56.5 58.1 56.8
02/01/2022 10:35:09 44.63 44.98 50.23 47.9 50.8 47.3 56 56.22 60.39 56.5 58.1 56.8
02/01/2022 10:35:10 44.82 45.31 49.78 47.9 50.8 47.3 55.5 55.97 59.96 56.5 58.1 56.8
02/01/2022 10:35:11 44.27 45.03 48.02 47.9 50.8 47.3 55.28 55.87 58.42 56.5 58.1 56.8
02/01/2022 10:35:12 44.57 45.15 46.61 47.9 50.8 47.3 56.75 56.33 56.97 56.5 58.1 56.8
02/01/2022 10:35:13 45.13 45.14 45.83 47.1 50.8 47.3 56.66 56.73 56.73 56.3 58.1 56.8
02/01/2022 10:35:14 43.74 45.16 45.83 45.1 50.8 47.3 55.29 56.67 56.73 56 58.1 56.8
02/01/2022 10:35:15 44.74 44.76 45.83 45.1 50.8 47.3 55.51 56.07 56.73 56 58.1 56.8
02/01/2022 10:35:16 43.07 44.52 45.83 45 50.8 47.3 55.31 55.81 56.73 56 58.1 56.8
02/01/2022 10:35:17 45.34 44.89 45.83 45.1 50.8 47.3 58.21 57.45 57.45 56 58.1 56.8
02/01/2022 10:35:18 45.74 45.67 45.83 45.1 50.8 47.3 59.94 59.24 59.24 56 58.1 56.8
02/01/2022 10:35:19 44.52 45.75 45.83 45.1 50.8 47.3 62.86 62.17 62.17 56.1 58.1 56.8
02/01/2022 10:35:20 44.78 45.07 45.75 45.1 50.8 47.3 60.44 61.71 62.17 56.1 58.1 56.8
02/01/2022 10:35:21 45.42 45.51 45.75 45.1 50.8 47.3 60.28 60.81 62.17 56.1 58.1 56.8
02/01/2022 10:35:22 43.96 45.25 45.75 45.1 50.8 47.3 60.89 61.19 62.17 56.2 58.1 56.8
02/01/2022 10:35:23 45.39 45.24 45.75 45.1 50.8 47.3 62.78 62.23 62.23 56.2 58.1 56.8
02/01/2022 10:35:24 44.75 45.17 45.75 45.1 50.8 47.3 59.14 62.4 62.4 56.2 58.1 56.8
02/01/2022 10:35:25 43.16 44.95 45.75 45.1 50.8 47.3 55.7 60.28 62.4 56.2 58.1 56.8
02/01/2022 10:35:26 43.72 44.37 45.75 45.1 50.8 47.3 56.16 58.03 62.4 56.2 58.1 56.8
02/01/2022 10:35:27 45.18 44.77 45.75 45.1 50.8 47.3 56.81 57.11 62.4 56.2 58.1 56.8
02/01/2022 10:35:28 45.34 45.29 45.75 45.1 50.8 47.3 56.06 56.93 62.4 56.2 58.1 56.8
02/01/2022 10:35:29 45.58 45.72 45.75 45 50.8 47.3 56.33 56.7 62.4 56.2 58.1 56.8
02/01/2022 10:35:30 45.2 45.51 45.75 45 50.8 47.3 55.67 56.28 62.4 56.2 58.1 56.8
02/01/2022 10:35:31 44.82 45.4 45.75 45 50.8 47.3 55.5 56.02 62.4 56.2 58.1 56.8
02/01/2022 10:35:32 44.34 45.37 45.75 45 50.8 47.3 56.15 56.28 62.4 56.2 58.1 56.8
02/01/2022 10:35:33 44.84 45.05 45.75 45 50.8 47.3 55.66 55.89 62.4 56.2 58.1 56.8
02/01/2022 10:35:34 45.07 45.47 45.75 45 50.8 47.3 56.2 56.26 62.4 56.2 58.1 56.8
02/01/2022 10:35:35 44.58 45.19 45.75 45 50.8 47.3 55.88 56.1 62.4 56.2 58.1 56.8
02/01/2022 10:35:36 45 45.02 45.75 45 50.8 47.3 56.06 56.11 62.4 56.2 58.1 56.8
02/01/2022 10:35:37 45.11 45.33 45.75 45 50.8 47.3 55.98 56.18 62.4 56.2 58.1 56.8
02/01/2022 10:35:38 45.75 45.61 45.75 45 50.8 47.3 56.11 56.21 62.4 56.2 58.1 56.8
02/01/2022 10:35:39 44.89 45.63 45.75 45 50.8 47.3 55.53 56.1 62.4 56.2 58.1 56.8
02/01/2022 10:35:40 45.28 45.42 45.75 45 50.8 47.3 55.85 56 62.4 56.2 58.1 56.8
02/01/2022 10:35:41 45.13 45.77 45.77 45 50.8 47.3 55.08 55.94 62.4 56.2 58.1 56.8
02/01/2022 10:35:42 44.31 45.09 45.77 45 50.8 47.3 55.9 55.92 62.4 56.2 58.1 56.8
02/01/2022 10:35:43 45.82 45.71 45.77 44.9 50.8 47.3 56.02 56.03 62.4 56.2 58.1 56.8
02/01/2022 10:35:44 44.2 45.51 45.77 44.9 50.8 47.3 55.67 56.05 62.4 56.2 58.1 56.8
02/01/2022 10:35:45 44.75 45.06 45.77 44.9 50.8 47.3 55.77 56.08 62.4 56.2 58.1 56.8
02/01/2022 10:35:46 44.74 45.14 45.77 44.9 50.8 47.3 55.51 55.72 62.4 56.2 58.1 56.8
02/01/2022 10:35:47 45.11 45.08 45.77 44.9 50.8 47.3 56.27 56.16 62.4 56.2 58.1 56.8
02/01/2022 10:35:48 44.54 45.2 45.77 44.9 50.8 47.3 55.99 56.11 62.4 56.2 58.1 56.8
02/01/2022 10:35:49 44.83 45.1 45.77 44.9 50.8 47.3 55.74 56.05 62.4 56.2 58.1 56.8
02/01/2022 10:35:50 45.18 45.37 45.77 44.9 50.8 47.3 56.04 56.22 62.4 56.2 58.1 56.8
02/01/2022 10:35:51 44.12 44.98 45.77 44.9 50.8 47.3 56.21 56.16 62.4 56.2 58.1 56.8
02/01/2022 10:35:52 44.89 45.26 45.77 44.9 50.8 47.3 56.49 56.49 62.4 56.2 58.1 56.8
02/01/2022 10:35:53 45.59 45.45 45.77 44.9 50.8 47.3 56.73 56.85 62.4 56.2 58.1 56.8
02/01/2022 10:35:54 45.12 45.74 45.77 44.9 50.8 47.3 56.5 56.82 60.28 56.2 58.1 56.8
02/01/2022 10:35:55 45.36 45.65 45.77 44.9 50.8 47.3 55.86 56.47 58.03 56.2 58.1 56.8
02/01/2022 10:35:56 49.97 49.23 49.23 45 50.8 47.3 56.62 56.8 57.11 56.2 58.1 56.8
02/01/2022 10:35:57 44.73 48.2 49.23 45 50.8 47.3 56.39 56.61 56.93 56.2 58.1 56.8
02/01/2022 10:35:58 44.68 46.36 49.23 45 50.8 47.3 56.23 56.51 56.85 56.2 58.1 56.8
02/01/2022 10:35:59 44.93 45.75 49.23 45 50.8 47.3 56.42 56.46 56.85 56.2 58.1 56.8
02/01/2022 10:36:00 44.1 45.28 49.23 44.9 50.8 47.3 56.24 56.5 56.85 56.2 58.1 56.8
02/01/2022 10:36:01 45.46 45.33 49.23 45 50.8 47.3 56.08 56.53 56.85 56.2 58.1 56.8
02/01/2022 10:36:02 44.41 45.5 49.23 45 50.8 47.3 56.41 56.44 56.85 56.2 58.1 56.8
02/01/2022 10:36:03 43.35 44.83 49.23 45 50.8 47.3 55.92 56.35 56.85 56.2 58.1 56.8
02/01/2022 10:36:04 44.15 44.29 49.23 44.9 50.8 47.3 55.21 55.97 56.85 56.2 58.1 56.8
02/01/2022 10:36:05 43.87 44.37 49.23 45 50.8 47.3 55.2 55.53 56.85 56.2 58.1 56.8
02/01/2022 10:36:06 45.66 45.29 49.23 45 50.8 47.3 56.35 56.05 56.85 56.2 58.1 56.8
02/01/2022 10:36:07 46.97 47.04 49.23 45 50.8 47.3 57.89 57.51 57.51 56.2 58.1 56.8
02/01/2022 10:36:08 44.92 46.05 49.23 45 50.8 47.3 55.39 56.95 57.51 56.2 58.1 56.8
02/01/2022 10:36:09 45.85 45.86 49.23 45 50.8 47.3 55.06 56.06 57.51 56.2 58.1 56.8
02/01/2022 10:36:10 45.45 46 49.23 45 50.8 47.3 56.41 56.12 57.51 56.2 58.1 56.8
02/01/2022 10:36:11 44.87 45.68 49.23 45 50.8 47.3 56.09 56.28 57.51 56.2 58.1 56.8
02/01/2022 10:36:12 46.4 46.4 49.23 45 50.8 47.3 56.24 56.44 57.51 56.2 58.1 56.8
02/01/2022 10:36:13 44.74 45.75 49.23 45 50.8 47.3 56.07 56.21 57.51 56.2 58.1 56.8
02/01/2022 10:36:14 44.49 45.35 49.23 45 50.8 47.3 55.52 56.33 57.51 56.2 58.1 56.8
02/01/2022 10:36:15 45.35 45.23 49.23 45 50.8 47.3 55.76 55.93 57.51 56.2 58.1 56.8
02/01/2022 10:36:16 44.99 45.65 49.23 45 50.8 47.3 55.81 55.91 57.51 56.2 58.1 56.8
02/01/2022 10:36:17 44.84 45.21 49.23 45 50.8 47.3 55.19 55.8 57.51 56.2 58.1 56.8
02/01/2022 10:36:18 44.34 45.27 49.23 45 50.8 47.3 55.52 55.61 57.51 56.2 58.1 56.8
02/01/2022 10:36:19 59.43 58.87 58.87 45.3 50.8 47.3 63.95 63.37 63.37 56.3 58.1 56.8
02/01/2022 10:36:20 46.01 57.89 58.87 45.4 50.8 47.3 56.17 62.61 63.37 56.3 58.1 56.8
02/01/2022 10:36:21 44.6 54.13 58.87 45.4 50.8 47.3 56.13 59.77 63.37 56.3 58.1 56.8
02/01/2022 10:36:22 45.32 50.64 58.87 45.4 50.8 47.3 55.51 57.99 63.37 56.3 58.1 56.8
02/01/2022 10:36:23 45.43 48.18 58.87 45.4 50.8 47.3 56.17 56.55 63.37 56.3 58.1 56.8
02/01/2022 10:36:24 45.2 46.63 58.87 45.4 50.8 47.3 56.49 56.54 63.37 56.3 58.1 56.8
02/01/2022 10:36:25 46 46.54 58.87 45.4 50.8 47.3 56.21 56.75 63.37 56.3 58.1 56.8
02/01/2022 10:36:26 44.3 46.2 58.87 45.4 50.8 47.3 55.88 56.32 63.37 56.3 58.1 56.8
02/01/2022 10:36:27 43.52 45.25 58.87 45.4 50.8 47.3 55.81 56.38 63.37 56.3 58.1 56.8
02/01/2022 10:36:28 44.01 44.35 58.87 45.4 50.8 47.3 55.78 55.87 63.37 56.3 58.1 56.8
02/01/2022 10:36:29 43.94 44.28 58.87 45.4 50.8 47.3 55.77 55.9 63.37 56.3 58.1 56.8
02/01/2022 10:36:30 45.19 45.29 58.87 45.4 50.8 47.3 56.12 56.18 63.37 56.3 58.1 56.8
02/01/2022 10:36:31 44.83 45.11 58.87 45.4 50.8 47.3 56.85 56.63 63.37 56.3 58.1 56.8
02/01/2022 10:36:32 44.76 45.15 58.87 45.4 50.8 47.3 55.81 56.58 63.37 56.3 58.1 56.8
02/01/2022 10:36:33 45.3 45.99 58.87 45.4 50.8 47.3 60.86 60.27 63.37 56.3 58.1 56.8
02/01/2022 10:36:34 45.69 45.47 58.87 45.4 50.8 47.3 56.5 59.1 63.37 56.3 58.1 56.8
02/01/2022 10:36:35 44.94 45.69 58.87 45.4 50.8 47.3 55.91 57.62 63.37 56.3 58.1 56.8
02/01/2022 10:36:36 45.36 45.65 58.87 45.4 50.8 47.3 56.31 56.8 63.37 56.3 58.1 56.8
02/01/2022 10:36:37 43.8 45.16 58.87 45.4 50.8 47.3 55.67 56.44 63.37 56.3 58.1 56.8
02/01/2022 10:36:38 43.49 44.64 58.87 45.4 50.8 47.3 55.88 56.19 63.37 56.3 58.1 56.8
02/01/2022 10:36:39 54.53 54.26 58.87 45.5 50.8 47.3 58.53 58.35 63.37 56.3 58.1 56.8
02/01/2022 10:36:40 49.25 54.55 58.87 45.5 50.8 47.3 56.93 58.47 63.37 56.3 58.2 56.8
02/01/2022 10:36:41 44.88 51.49 58.87 45.5 50.8 47.3 57.12 57.61 63.37 56.3 58.2 56.8
02/01/2022 10:36:42 46.28 48.78 58.87 45.5 50.8 47.3 56.64 57.5 63.37 56.3 58.2 56.8
02/01/2022 10:36:43 47.5 47.84 58.87 45.5 50.8 47.3 55.82 56.97 63.37 56.3 58.2 56.8
02/01/2022 10:36:44 49.33 49.87 58.87 45.5 50.8 47.3 56.22 56.63 63.37 56.3 58.2 56.8
02/01/2022 10:36:45 47.79 48.57 58.87 45.5 50.8 47.3 56.62 56.53 63.37 56.3 58.2 56.8
02/01/2022 10:36:46 53.2 52.25 58.87 45.6 50.9 47.3 57.15 57.1 63.37 56.3 58.2 56.8
02/01/2022 10:36:47 48.82 52.23 58.87 45.6 50.9 47.3 56.69 57.01 63.37 56.3 58.2 56.8
02/01/2022 10:36:48 51.02 51.35 58.87 45.7 50.9 47.3 56.37 56.9 63.37 56.3 58.2 56.8
02/01/2022 10:36:49 47.72 50.59 57.89 45.6 50.9 47.3 56.29 56.69 62.61 56.3 58.2 56.8
02/01/2022 10:36:50 48.49 48.89 54.55 45.6 50.9 47.3 55.84 56.44 60.27 56.3 58.2 56.8
02/01/2022 10:36:51 45.9 48.67 54.55 45.6 50.9 47.3 55.57 56.17 60.27 56.3 58.2 56.8
02/01/2022 10:36:52 45.6 47.19 54.55 45.6 50.9 47.3 56.05 56.13 60.27 56.3 58.2 56.8
02/01/2022 10:36:53 48.81 48.63 54.55 45.6 50.9 47.3 56.06 56.12 60.27 56.3 58.2 56.8
02/01/2022 10:36:54 50.67 49.71 54.55 45.7 50.9 47.3 56.44 56.49 60.27 56.3 58.2 56.8
02/01/2022 10:36:55 51.37 51.26 54.55 45.7 50.9 47.3 56.27 56.5 60.27 56.3 58.2 56.8
02/01/2022 10:36:56 45.33 50.57 54.55 45.7 50.9 47.3 56.57 56.58 60.27 56.3 58.2 56.8
02/01/2022 10:36:57 45.25 48.02 54.55 45.7 50.9 47.3 56.43 56.86 60.27 56.3 58.2 56.8
02/01/2022 10:36:58 45.55 46.44 54.55 45.7 50.9 47.3 56.25 56.65 60.27 56.3 58.2 56.8
02/01/2022 10:36:59 50.52 49.29 54.55 45.8 50.9 47.3 56.51 56.69 60.27 56.3 58.2 56.8
02/01/2022 10:37:00 45.11 49.19 54.55 45.8 50.9 47.3 55.98 56.52 60.27 56.3 58.2 56.8
02/01/2022 10:37:01 45.44 47.08 54.55 45.8 50.9 47.3 57.59 57.4 60.27 56.3 58.2 56.8
02/01/2022 10:37:02 49.45 49.48 54.55 45.8 50.9 47.3 57.86 57.95 60.27 56.3 58.2 56.8
02/01/2022 10:37:03 45.04 48.19 54.55 45.8 50.9 47.3 56.18 57.45 59.1 56.3 58.2 56.8
02/01/2022 10:37:04 45.6 46.7 54.55 45.8 50.9 47.3 56.77 56.96 58.47 56.3 58.2 56.8
02/01/2022 10:37:05 44.32 46.3 54.55 45.8 50.9 47.3 56.27 57.11 58.47 56.3 58.2 56.8
02/01/2022 10:37:06 43.76 44.89 54.55 45.8 50.9 47.3 55.15 56.43 58.47 56.3 58.2 56.8
02/01/2022 10:37:07 44.58 44.77 54.55 45.8 50.9 47.3 56.27 56.24 58.47 56.3 58.2 56.8
02/01/2022 10:37:08 44.53 44.83 54.55 45.8 50.9 47.3 55.83 56.32 58.47 56.3 58.2 56.8
02/01/2022 10:37:09 45 45.1 54.55 45.8 50.9 47.3 56.42 56.36 58.47 56.3 58.2 56.8
02/01/2022 10:37:10 43.27 45.01 52.25 45.8 50.9 47.3 56.17 56.64 57.95 56.3 58.2 56.8
02/01/2022 10:37:11 44.78 44.58 52.25 45.8 50.9 47.3 55.85 56.28 57.95 56.3 58.2 56.8
02/01/2022 10:37:12 44.95 45.29 52.25 45.8 50.9 47.3 54.74 55.89 57.95 56.3 58.2 56.8
02/01/2022 10:37:13 61.53 60.95 60.95 46.3 50.9 47.4 63.3 62.76 62.76 56.4 58.2 56.8
02/01/2022 10:37:14 46.57 60.77 60.95 46.3 50.9 47.4 56.04 62.6 62.76 56.4 58.2 56.8
02/01/2022 10:37:15 46.42 56.76 60.95 46.3 50.9 47.4 56.91 59.67 62.76 56.4 58.2 56.8
02/01/2022 10:37:16 44.65 53.18 60.95 46.3 50.9 47.4 55.54 58.33 62.76 56.4 58.2 56.8
02/01/2022 10:37:17 44.93 49.85 60.95 46.3 50.7 47.4 56.01 56.88 62.76 56.4 58.1 56.8
02/01/2022 10:37:18 44.66 47.38 60.95 46.3 50.7 47.4 55.72 56.32 62.76 56.4 58.1 56.8
02/01/2022 10:37:19 45.91 46.39 60.95 46.3 50.7 47.4 56.17 56.38 62.76 56.4 58.1 56.8
02/01/2022 10:37:20 45.65 46.24 60.95 46.3 50.7 47.4 55.9 56.15 62.76 56.4 58.1 56.8
02/01/2022 10:37:21 45 46.03 60.95 46.3 50.7 47.4 56.17 56.23 62.76 56.4 58.1 56.8
02/01/2022 10:37:22 44.47 45.5 60.95 46.3 50.7 47.4 56.33 56.55 62.76 56.4 58.1 56.8
02/01/2022 10:37:23 43.5 45.09 60.95 46.3 50.7 47.4 56.14 56.3 62.76 56.4 58.1 56.8
02/01/2022 10:37:24 46.27 45.96 60.95 46.3 50.7 47.4 56.31 56.4 62.76 56.4 58.1 56.8
02/01/2022 10:37:25 45.03 46.01 60.95 46.3 50.7 47.4 55.65 56.46 62.76 56.4 58.1 56.8
02/01/2022 10:37:26 49.1 48.79 60.95 46.3 50.7 47.4 56.59 56.36 62.76 56.4 58.1 56.8
02/01/2022 10:37:27 50.28 50.33 60.95 46.3 50.7 47.4 56.95 56.91 62.76 56.4 58.1 56.8
02/01/2022 10:37:28 47.25 50.28 60.95 46.3 50.7 47.4 57 57.21 62.76 56.4 58.1 56.8
02/01/2022 10:37:29 48.72 49.35 60.95 46.4 50.7 47.4 57.55 57.94 62.76 56.4 58.1 56.8
02/01/2022 10:37:30 45.46 48.6 60.95 46.4 50.7 47.4 56.18 57.34 62.76 56.4 58.1 56.8
02/01/2022 10:37:31 44.61 46.89 60.95 46.4 50.7 47.4 55.95 56.57 62.76 56.4 58.1 56.8
02/01/2022 10:37:32 45.82 45.81 60.95 46.4 50.7 47.4 57.5 57.2 62.76 56.4 58.1 56.8
02/01/2022 10:37:33 46.26 46.34 60.95 46.4 50.7 47.4 56.12 57.03 62.76 56.4 58.1 56.8
02/01/2022 10:37:34 43.73 46.45 60.95 46.4 50.7 47.4 55.59 56.45 62.76 56.4 58.1 56.8
02/01/2022 10:37:35 44.59 44.98 60.95 46.4 50.7 47.4 55.67 56.13 62.76 56.4 58.1 56.8
02/01/2022 10:37:36 45.85 45.6 60.95 46.4 50.7 47.4 55.63 55.92 62.76 56.4 58.1 56.8
02/01/2022 10:37:37 45.87 46 60.95 46.4 50.7 47.4 56.17 56.24 62.76 56.4 58.1 56.8
02/01/2022 10:37:38 45.31 46.15 60.95 46.4 50.7 47.4 56.19 56.13 62.76 56.4 58.1 56.8
02/01/2022 10:37:39 46.51 46.2 60.95 46.4 50.7 47.4 56.63 56.7 62.76 56.4 58.1 56.8
02/01/2022 10:37:40 45.29 46.12 60.95 46.4 50.7 47.4 56.23 56.38 62.76 56.4 58.1 56.8
02/01/2022 10:37:41 45.14 45.75 60.95 46.4 50.7 47.4 56 56.31 62.76 56.4 58.1 56.8
02/01/2022 10:37:42 45.2 45.67 60.95 46.4 50.7 47.4 56.32 56.33 62.76 56.4 58.1 56.8
02/01/2022 10:37:43 44.86 45.33 60.77 46.4 50.7 47.4 55.84 56.31 62.6 56.4 58.1 56.8
02/01/2022 10:37:44 44.57 45.43 56.76 46.4 50.7 47.4 56.3 56.37 59.67 56.4 58.1 56.8
02/01/2022 10:37:45 45.62 45.34 53.18 46.4 50.7 47.4 56.4 56.46 58.33 56.4 58.1 56.8
02/01/2022 10:37:46 44.65 45.34 50.33 46.4 50.7 47.4 55.94 56.34 57.94 56.4 58.1 56.8
02/01/2022 10:37:47 45.38 45.4 50.33 46.4 50.7 47.4 55.95 56.21 57.94 56.4 58.1 56.8
02/01/2022 10:37:48 44.64 45.51 50.33 46.4 50.7 47.4 56.31 56.46 57.94 56.4 58.1 56.8
02/01/2022 10:37:49 45.26 45.55 50.33 46.4 50.7 47.4 56.11 56.46 57.94 56.4 58.1 56.8
02/01/2022 10:37:50 44.94 45.21 50.33 46.4 50.7 47.4 55.66 56.07 57.94 56.4 58.1 56.8
02/01/2022 10:37:51 45.94 45.73 50.33 46.4 50.7 47.4 56.41 56.36 57.94 56.4 58.1 56.8
02/01/2022 10:37:52 43.88 45.69 50.33 46.4 50.7 47.4 56.34 56.4 57.94 56.4 58.1 56.8
02/01/2022 10:37:53 46.04 45.72 50.33 46.4 50.7 47.4 56.67 56.67 57.94 56.4 58.1 56.8
02/01/2022 10:37:54 46.18 46.24 50.33 46.4 50.7 47.4 55.84 56.54 57.94 56.4 58.1 56.8
02/01/2022 10:37:55 46.15 46.51 50.33 46.4 50.7 47.4 56.52 56.56 57.94 56.4 58.1 56.8
02/01/2022 10:37:56 45.4 46.17 50.33 46.4 50.7 47.4 56.01 56.44 57.94 56.4 58.1 56.8
02/01/2022 10:37:57 45.65 45.81 50.28 46.4 50.7 47.4 55.88 56.24 57.94 56.4 58.1 56.8
02/01/2022 10:37:58 45.64 46.13 49.35 46.4 50.7 47.4 55.45 55.98 57.94 56.4 58.1 56.8
02/01/2022 10:37:59 44.53 45.77 48.6 46.4 50.7 47.4 55.46 55.97 57.34 56.4 58.1 56.8
02/01/2022 10:38:00 46.47 46.18 46.89 46.4 50.7 47.4 55.95 55.93 57.2 56.4 58.1 56.8
02/01/2022 10:38:01 45.49 46.15 46.51 46.4 50.7 47.4 56.07 56.21 57.2 56.4 58.1 56.8
02/01/2022 10:38:02 44.62 45.94 46.51 46.4 50.7 47.4 55.84 56.11 57.03 56.4 58.1 56.8
02/01/2022 10:38:03 45.52 45.9 46.51 46.4 50.7 47.4 55.95 56.14 56.7 56.4 58.1 56.8
02/01/2022 10:38:04 44.84 45.38 46.51 46.4 50.7 47.4 55.74 56.07 56.7 56.4 58.1 56.8
02/01/2022 10:38:05 44.86 45.62 46.51 46.4 50.6 47.4 56.18 56.16 56.7 56.4 58.1 56.8
02/01/2022 10:38:06 45.22 45.36 46.51 46.4 50.6 47.4 56.11 56.24 56.7 56.4 58.1 56.8
02/01/2022 10:38:07 45.41 45.46 46.51 46.4 50.6 47.4 56.15 56.44 56.7 56.4 58.1 56.8
02/01/2022 10:38:08 45.18 45.8 46.51 46.4 50.6 47.4 56.83 56.65 56.7 56.5 58.1 56.8
02/01/2022 10:38:09 45.85 45.9 46.51 46.4 50.6 47.4 56.67 56.73 56.73 56.5 58.1 56.8
02/01/2022 10:38:10 45.4 45.64 46.51 46.4 50.6 47.4 56.23 56.72 56.73 56.5 58.1 56.8
02/01/2022 10:38:11 45.76 45.88 46.51 46.4 50.6 47.4 55.8 56.48 56.73 56.5 58.1 56.8
02/01/2022 10:38:12 45.03 45.78 46.51 46.4 50.6 47.4 55.99 56.41 56.73 56.5 58.1 56.8
02/01/2022 10:38:13 45.4 45.48 46.51 46.4 50.6 47.4 55.94 56.24 56.73 56.5 58.1 56.8
02/01/2022 10:38:14 44.61 45.45 46.51 46.4 50.6 47.4 56.21 56.17 56.73 56.5 58.1 56.8
02/01/2022 10:38:15 45.05 45.28 46.51 46.4 50.6 47.4 56.42 56.45 56.73 56.5 58.1 56.8
02/01/2022 10:38:16 44.26 45.34 46.51 46.4 50.6 47.4 56.61 56.63 56.73 56.5 58.1 56.8
02/01/2022 10:38:17 46.22 45.92 46.51 46.4 50.6 47.4 56.69 56.81 56.81 56.5 58.1 56.8
02/01/2022 10:38:18 45.14 45.85 46.51 46.4 50.6 47.4 55.95 56.71 56.81 56.5 58.1 56.8
02/01/2022 10:38:19 45 45.47 46.51 46.4 50.6 47.4 55.97 56.2 56.81 56.5 58.1 56.8
02/01/2022 10:38:20 44.74 45.63 46.51 46.4 50.6 47.4 56.27 56.28 56.81 56.5 58.1 56.8
02/01/2022 10:38:21 44.34 44.99 46.51 46.4 50.6 47.4 56.55 56.58 56.81 56.5 58.1 56.8
02/01/2022 10:38:22 44.74 44.97 46.51 46.4 50.6 47.4 56.65 56.68 56.81 56.5 58.1 56.8
02/01/2022 10:38:23 45.22 45.35 46.51 46.4 50.6 47.4 55.73 56.6 56.81 56.5 58.1 56.8
02/01/2022 10:38:24 45.69 45.6 46.51 46.4 50.6 47.4 55.8 56.08 56.81 56.5 58.1 56.8
02/01/2022 10:38:25 45.33 45.79 46.18 46.4 50.6 47.4 55.88 56 56.81 56.5 58.1 56.8
02/01/2022 10:38:26 45.63 45.95 46.18 46.4 50.6 47.4 56.3 56.32 56.81 56.5 58.1 56.8
02/01/2022 10:38:27 45.06 45.92 46.18 46.4 50.6 47.4 56.45 56.41 56.81 56.5 58.1 56.8
02/01/2022 10:38:28 44.27 45.3 46.18 46.4 50.6 47.4 55.8 56.45 56.81 56.5 58.1 56.8
02/01/2022 10:38:29 45.39 45.44 46.18 46.4 50.6 47.4 55.51 55.98 56.81 56.5 58.1 56.8
02/01/2022 10:38:30 46 45.88 46.15 46.4 50.6 47.4 55.79 55.99 56.81 56.5 58.1 56.8
02/01/2022 10:38:31 45.12 45.98 45.98 46.4 50.6 47.4 55.91 56 56.81 56.5 58.1 56.8
02/01/2022 10:38:32 45.61 45.8 45.98 46.4 50.6 47.4 56.08 56.3 56.81 56.5 58.1 56.8
02/01/2022 10:38:33 45.77 45.76 45.98 46.4 50.6 47.4 55.22 56.02 56.81 56.5 58.1 56.8
02/01/2022 10:38:34 45.55 45.79 45.98 46.4 50.6 47.4 55.9 55.91 56.81 56.5 58.1 56.8
02/01/2022 10:38:35 45.1 45.7 45.98 46.4 50.6 47.4 55.8 55.98 56.81 56.5 58.1 56.8
02/01/2022 10:38:36 45.47 45.9 45.98 46.4 50.6 47.4 55.56 55.84 56.81 56.5 58.1 56.8
02/01/2022 10:38:37 46.25 46.2 46.2 46.4 50.6 47.4 55.54 55.86 56.81 56.5 58.1 56.8
02/01/2022 10:38:38 45.65 45.99 46.2 46.4 50.6 47.4 55.99 56.03 56.81 56.5 58.1 56.8
02/01/2022 10:38:39 44.84 46.07 46.2 46.4 50.6 47.4 55.97 56.05 56.81 56.5 58.1 56.8
02/01/2022 10:38:40 45.39 45.42 46.2 46.4 50.6 47.4 56.12 56.18 56.81 56.5 58.1 56.8
02/01/2022 10:38:41 44.44 45.55 46.2 46.4 50.6 47.4 55.56 56.15 56.81 56.5 58.1 56.8
02/01/2022 10:38:42 44.91 45.19 46.2 46.4 50.6 47.4 55.3 55.7 56.81 56.5 58.1 56.8
02/01/2022 10:38:43 45.56 45.57 46.2 46.4 50.6 47.4 55.48 55.77 56.81 56.5 58.1 56.8
02/01/2022 10:38:44 44.33 45.5 46.2 46.4 50.6 47.4 55.75 55.89 56.81 56.5 58.1 56.8
02/01/2022 10:38:45 46.24 45.84 46.2 46.4 50.6 47.4 55.69 55.87 56.81 56.5 58.1 56.8
02/01/2022 10:38:46 44.38 45.78 46.2 46.4 50.6 47.4 56.24 56.1 56.81 56.5 58.1 56.8
02/01/2022 10:38:47 44.53 45.45 46.2 46.4 50.6 47.4 56.12 56.23 56.71 56.5 58.1 56.8
02/01/2022 10:38:48 45.57 45.43 46.2 46.4 50.6 47.4 56.36 56.52 56.68 56.5 58.1 56.8
02/01/2022 10:38:49 45.46 45.83 46.2 46.4 50.6 47.4 55.91 56.29 56.68 56.5 58.1 56.8
02/01/2022 10:38:50 46.51 46.28 46.28 46.5 50.6 47.4 56.87 56.72 56.72 56.5 58.1 56.8
02/01/2022 10:38:51 44.78 46.16 46.28 46.5 50.6 47.4 56.58 56.74 56.74 56.5 58.1 56.8
02/01/2022 10:38:52 44.44 45.58 46.28 46.4 50.6 47.4 56.05 56.76 56.76 56.5 58.1 56.8
02/01/2022 10:38:53 45.61 45.44 46.28 46.5 50.6 47.4 56.41 56.44 56.76 56.5 58.1 56.8
02/01/2022 10:38:54 45.24 45.8 46.28 46.5 50.6 47.4 56.08 56.41 56.76 56.5 58.1 56.8
02/01/2022 10:38:55 44.71 45.18 46.28 46.5 50.6 47.4 55.94 56.22 56.76 56.5 58.1 56.8
02/01/2022 10:38:56 44.9 45.42 46.28 46.5 50.6 47.4 56.3 56.31 56.76 56.5 58.1 56.8
02/01/2022 10:38:57 43.34 45.05 46.28 46.4 50.6 47.4 55.89 56.33 56.76 56.5 58.1 56.8
02/01/2022 10:38:58 45.55 45.05 46.28 46.5 50.6 47.4 55.74 56.22 56.76 56.5 58.1 56.8
02/01/2022 10:38:59 45 45.64 46.28 46.5 50.6 47.4 55.78 56.03 56.76 56.5 58.1 56.8
02/01/2022 10:39:00 44.76 45.11 46.28 46.5 50.6 47.4 55.96 56.18 56.76 56.5 58.1 56.8
02/01/2022 10:39:01 45.19 45.22 46.28 46.5 50.6 47.4 55.97 56.13 56.76 56.5 58.1 56.8
02/01/2022 10:39:02 45.4 45.45 46.28 46.5 50.6 47.4 55.91 56.15 56.76 56.5 58.1 56.8
02/01/2022 10:39:03 42.74 45.41 46.28 46.5 50.6 47.4 56.05 56.22 56.76 56.5 58.1 56.8
02/01/2022 10:39:04 45.31 45.05 46.28 46.5 50.6 47.4 55.92 56.14 56.76 56.5 58.1 56.8
02/01/2022 10:39:05 44.83 45.28 46.28 46.5 50.6 47.4 55.72 56.07 56.76 56.5 58.1 56.8
02/01/2022 10:39:06 45.27 45.29 46.28 46.5 50.6 47.4 55.82 56.07 56.76 56.5 58.1 56.8
02/01/2022 10:39:07 43.96 45.39 46.28 46.4 50.6 47.4 55.77 55.89 56.76 56.5 58.1 56.8
02/01/2022 10:39:08 45.48 45.3 46.28 46.5 50.6 47.4 56.93 56.7 56.76 56.5 58.1 56.8
02/01/2022 10:39:09 44.88 45.15 46.28 46.5 50.6 47.4 56.23 56.58 56.76 56.5 58.1 56.8
02/01/2022 10:39:10 45.41 45.49 46.28 46.5 50.6 47.4 55.75 56.33 56.76 56.5 58.1 56.8
02/01/2022 10:39:11 44.93 45.5 46.28 46.5 50.6 47.4 56.4 56.36 56.76 56.5 58.1 56.8
02/01/2022 10:39:12 45.11 45.23 46.28 46.5 50.6 47.4 56.2 56.53 56.76 56.5 58.1 56.8
02/01/2022 10:39:13 45.89 45.86 46.28 46.5 50.6 47.4 55.56 56.15 56.76 56.5 58.1 56.8
02/01/2022 10:39:14 44.02 45.69 46.28 46.5 50.6 47.4 55.59 55.9 56.76 56.5 58.1 56.8
02/01/2022 10:39:15 43.19 45.01 46.28 46.5 50.6 47.4 55.75 55.85 56.76 56.5 58.1 56.8
02/01/2022 10:39:16 46.33 45.8 46.28 46.5 50.6 47.4 56.1 56.18 56.76 56.5 58.1 56.8
02/01/2022 10:39:17 45.42 46.14 46.28 46.5 50.6 47.4 55.81 56.05 56.76 56.5 58.1 56.8
02/01/2022 10:39:18 45.76 46.06 46.28 46.5 50.6 47.4 56.22 56.55 56.76 56.5 58.1 56.8
02/01/2022 10:39:19 45.88 46.26 46.28 46.5 50.6 47.4 55.97 56.08 56.76 56.5 58.1 56.8
02/01/2022 10:39:20 43.26 45.64 46.26 46.5 50.6 47.4 55.44 56.06 56.76 56.5 58.1 56.8
02/01/2022 10:39:21 45.58 45.52 46.26 46.5 50.6 47.4 56.33 56.17 56.76 56.5 58.1 56.8
02/01/2022 10:39:22 44.66 45.46 46.26 46.5 50.6 47.4 56.39 56.41 56.7 56.5 58.1 56.8
02/01/2022 10:39:23 45.1 45.04 46.26 46.5 50.6 47.4 56.43 56.66 56.7 56.5 58.1 56.8
02/01/2022 10:39:24 45.43 45.52 46.26 46.5 50.6 47.4 55.74 56.46 56.7 56.5 58.1 56.8
02/01/2022 10:39:25 45.53 45.84 46.26 46.5 50.6 47.4 55.64 56.04 56.7 56.5 58.1 56.8
02/01/2022 10:39:26 44.46 45.54 46.26 46.5 50.6 47.4 55.56 55.79 56.7 56.5 58.1 56.8
02/01/2022 10:39:27 45.51 45.45 46.26 46.5 50.6 47.4 55.72 55.96 56.7 56.5 58.1 56.8
02/01/2022 10:39:28 44.68 45.56 46.26 46.5 50.6 47.4 55.78 55.83 56.7 56.5 58.1 56.8
02/01/2022 10:39:29 44.46 45.3 46.26 46.5 50.6 47.4 55.32 55.88 56.7 56.5 58.1 56.8
02/01/2022 10:39:30 44.1 44.66 46.26 46.5 50.6 47.4 56.2 56.04 56.7 56.5 58.1 56.8
02/01/2022 10:39:31 44.51 45.01 46.26 46.5 50.6 47.4 56.18 56.21 56.7 56.5 58.1 56.8
02/01/2022 10:39:32 44.01 44.79 46.26 46.5 50.6 47.4 56.02 56.26 56.7 56.5 58.1 56.8
02/01/2022 10:39:33 45.68 45.3 46.26 46.5 50.6 47.4 55.74 56.13 56.7 56.5 58.1 56.8
02/01/2022 10:39:34 45 45.52 46.26 46.5 50.6 47.4 55.31 55.97 56.7 56.5 58.1 56.8
02/01/2022 10:39:35 44.83 45.19 46.26 46.5 50.6 47.4 56.09 55.86 56.7 56.5 58.1 56.8
02/01/2022 10:39:36 43.78 45.24 46.26 46.5 50.6 47.4 55.64 55.94 56.7 56.5 58.1 56.8
02/01/2022 10:39:37 43.79 44.65 46.26 46.5 50.6 47.4 55.93 56.04 56.7 56.5 58.1 56.8
02/01/2022 10:39:38 44.95 44.77 46.26 46.5 50.6 47.4 56.53 56.43 56.66 56.5 58.1 56.8
02/01/2022 10:39:39 44.06 45.01 46.26 46.5 50.6 47.4 55.54 56.42 56.66 56.5 58.1 56.8
02/01/2022 10:39:40 43.28 44.19 46.26 46.4 50.6 47.4 55.65 55.89 56.66 56.5 58.1 56.8
02/01/2022 10:39:41 44.94 44.67 46.26 46.4 50.6 47.4 56.08 56.2 56.66 56.5 58.1 56.8
02/01/2022 10:39:42 43.4 44.73 46.26 46.4 50.6 47.4 55.78 56.08 56.66 56.5 58.1 56.8
02/01/2022 10:39:43 43.55 44.04 46.26 46.4 50.6 47.4 55.58 56.05 56.66 56.5 58.1 56.8
02/01/2022 10:39:44 46.2 45.7 46.26 46.4 50.6 47.4 55.88 55.87 56.66 56.5 58.1 56.8
02/01/2022 10:39:45 45.45 46.16 46.26 46.4 50.6 47.4 56.91 56.68 56.68 56.5 58.1 56.8
02/01/2022 10:39:46 46.78 46.6 46.6 46.4 50.6 47.4 55.99 56.54 56.68 56.5 58.1 56.8
02/01/2022 10:39:47 44.66 46.58 46.6 46.5 50.6 47.4 55.14 56.21 56.68 56.5 58.1 56.8
02/01/2022 10:39:48 45.25 45.81 46.6 46.5 50.6 47.4 55.7 55.75 56.68 56.5 58.1 56.8
02/01/2022 10:39:49 45.41 45.7 46.6 46.5 50.6 47.4 55.39 55.86 56.68 56.5 58.1 56.8
02/01/2022 10:39:50 44.54 45.48 46.6 46.4 50.6 47.4 55.94 55.85 56.68 56.5 58.1 56.8
02/01/2022 10:39:51 44.56 45.33 46.6 46.4 50.6 47.4 56.05 56.16 56.68 56.5 58.1 56.8
02/01/2022 10:39:52 44.96 44.92 46.6 46.4 50.6 47.4 55.59 55.96 56.68 56.5 58.1 56.8
02/01/2022 10:39:53 45.8 45.6 46.6 46.5 50.6 47.4 56.27 56.23 56.68 56.5 58.1 56.8
02/01/2022 10:39:54 45.83 45.99 46.6 46.5 50.6 47.4 55.78 56.07 56.68 56.5 58.1 56.8
02/01/2022 10:39:55 46.75 46.75 46.75 46.5 50.6 47.4 56.01 56.13 56.68 56.5 58.1 56.8
02/01/2022 10:39:56 45.52 46.59 46.75 46.5 50.6 47.4 56.58 56.62 56.68 56.5 58.1 56.8
02/01/2022 10:39:57 45.78 46.37 46.75 46.5 50.6 47.4 56.12 56.63 56.68 56.5 58.1 56.8
02/01/2022 10:39:58 46.17 46.3 46.75 46.5 50.6 47.4 56.26 56.39 56.68 56.5 58.1 56.8
02/01/2022 10:39:59 44.67 46.36 46.75 46.5 50.6 47.4 56.05 56.46 56.68 56.5 58.1 56.8
02/01/2022 10:40:00 44.74 45.48 46.75 46.5 50.6 47.4 55.88 56.18 56.68 56.5 58.1 56.8
02/01/2022 10:40:01 48.05 47.25 47.25 46.5 50.6 47.4 57.55 57.25 57.25 56.5 58.1 56.8
02/01/2022 10:40:02 46.39 47.6 47.6 46.5 50.6 47.4 56.76 57.27 57.27 56.5 58.1 56.8
02/01/2022 10:40:03 44.09 46.59 47.6 46.5 50.6 47.4 55.89 56.81 57.27 56.5 58.1 56.8
02/01/2022 10:40:04 46.15 46.29 47.6 46.5 50.6 47.4 55.84 56.27 57.27 56.5 58.1 56.8
02/01/2022 10:40:05 45.3 46.01 47.6 46.5 50.6 47.4 55.83 56.06 57.27 56.5 58.1 56.8
02/01/2022 10:40:06 46.55 46.44 47.6 46.5 50.6 47.4 56.41 56.3 57.27 56.5 58.1 56.8
02/01/2022 10:40:07 47.28 47.04 47.6 46.5 50.6 47.4 55.74 56.29 57.27 56.5 58.1 56.8
02/01/2022 10:40:08 46.6 47.04 47.6 46.5 50.6 47.4 55.38 56.03 57.27 56.5 58.1 56.8
02/01/2022 10:40:09 46.11 46.81 47.6 46.5 50.6 47.4 55.7 55.75 57.27 56.5 58.1 56.8
02/01/2022 10:40:10 46.28 46.68 47.6 46.5 50.6 47.4 56.76 56.58 57.27 56.5 58.1 56.8
02/01/2022 10:40:11 45.47 46.5 47.6 46.5 50.6 47.4 56.03 56.74 57.27 56.5 58.1 56.8
02/01/2022 10:40:12 46.71 46.51 47.6 46.5 50.6 47.4 55.63 56.13 57.27 56.5 58.1 56.8
02/01/2022 10:40:13 46.09 46.67 47.6 46.5 50.6 47.4 56.85 56.57 57.27 56.5 58.1 56.8
02/01/2022 10:40:14 45.79 46.22 47.6 46.5 50.6 47.4 56.23 56.56 57.27 56.5 58.1 56.8
02/01/2022 10:40:15 46.37 46.58 47.6 46.5 50.6 47.4 55.73 56.53 57.27 56.5 58.1 56.8
02/01/2022 10:40:16 46.81 47.02 47.6 46.5 50.6 47.4 56.12 56.18 57.27 56.5 58.1 56.8
02/01/2022 10:40:17 45.66 46.59 47.6 46.5 50.6 47.4 56.01 56.32 57.27 56.5 58.1 56.8
02/01/2022 10:40:18 46.28 46.38 47.6 46.5 50.6 47.4 56.28 56.29 57.27 56.5 58.1 56.8
02/01/2022 10:40:19 45.15 46.12 47.6 46.5 50.6 47.4 56.31 56.39 57.27 56.4 58.1 56.8
02/01/2022 10:40:20 45.66 45.9 47.6 46.6 50.6 47.4 56.37 56.55 57.27 56.4 58.1 56.8
02/01/2022 10:40:21 46.85 46.7 47.6 46.6 50.6 47.4 55.69 56.39 57.27 56.4 58.1 56.8
02/01/2022 10:40:22 44.82 46.44 47.6 46.6 50.6 47.4 55.77 56.11 57.27 56.3 58.1 56.8
02/01/2022 10:40:23 45.09 45.64 47.6 46.6 50.6 47.4 55.15 55.86 57.27 56.3 58.1 56.8
02/01/2022 10:40:24 46.4 46.35 47.6 46.6 50.6 47.4 55.87 55.84 57.27 56.3 58.1 56.8
02/01/2022 10:40:25 45.9 46.57 47.6 46.6 50.6 47.4 56.85 56.54 57.27 56.3 58.1 56.8
02/01/2022 10:40:26 46.58 46.61 47.6 46.6 50.6 47.4 56.72 56.76 57.27 56.3 58.1 56.8
02/01/2022 10:40:27 46.25 46.93 47.6 46.6 50.6 47.4 55.53 56.7 57.27 56.3 58.1 56.8
02/01/2022 10:40:28 44.91 46.21 47.6 46.6 50.6 47.4 55.93 56.28 57.27 56.3 58.1 56.8
02/01/2022 10:40:29 43.37 45.66 47.6 46.6 50.6 47.4 55.88 56.04 57.27 56.3 58.1 56.8
02/01/2022 10:40:30 44.84 44.85 47.6 46.6 50.6 47.4 56.28 56.34 57.27 56.3 58.1 56.8
02/01/2022 10:40:31 45.65 45.52 47.6 46.6 50.6 47.4 56.6 56.54 57.27 56.3 58.1 56.8
02/01/2022 10:40:32 45.13 45.72 47.04 46.6 50.6 47.4 55.71 56.56 56.81 56.3 58.1 56.8
02/01/2022 10:40:33 45.29 45.85 47.04 46.6 50.6 47.4 56.11 56.26 56.76 56.3 58.1 56.8
02/01/2022 10:40:34 44.87 45.35 47.04 46.6 50.6 47.4 55.57 56.21 56.76 56.3 58.1 56.8
02/01/2022 10:40:35 45.82 45.67 47.04 46.6 50.6 47.4 56.01 56.08 56.76 56.3 58.1 56.8
02/01/2022 10:40:36 46.17 46.17 47.04 46.6 50.6 47.4 56.12 56.25 56.76 56.3 58.1 56.8
02/01/2022 10:40:37 45.34 45.98 47.04 46.6 50.6 47.4 56.08 56.34 56.76 56.3 58.1 56.8
02/01/2022 10:40:38 45.88 45.92 47.02 46.6 50.6 47.4 56.6 56.42 56.76 56.3 58.1 56.8
02/01/2022 10:40:39 43.67 45.89 47.02 46.6 50.6 47.4 55.08 56.47 56.76 56.3 58.1 56.8
02/01/2022 10:40:40 44.6 45.22 47.02 46.6 50.6 47.4 55.35 55.83 56.76 56.3 58.1 56.8
02/01/2022 10:40:41 45.18 45.3 47.02 46.6 50.6 47.4 56.17 55.94 56.76 56.3 58.1 56.8
02/01/2022 10:40:42 44.55 45.32 47.02 46.6 50.6 47.4 55.1 55.88 56.76 56.3 58.1 56.8
02/01/2022 10:40:43 45.45 45.42 47.02 46.6 50.6 47.4 56.09 55.96 56.76 56.3 58.1 56.8
02/01/2022 10:40:44 45.12 45.78 47.02 46.6 50.6 47.4 55.37 56.05 56.76 56.3 58.1 56.8
02/01/2022 10:40:45 44.74 45.31 47.02 46.6 50.6 47.4 55.67 55.8 56.76 56.3 58.1 56.8
02/01/2022 10:40:46 46.16 46.08 46.93 46.6 50.6 47.4 56.44 56.24 56.76 56.3 58.1 56.8
02/01/2022 10:40:47 45.72 46.17 46.93 46.6 50.6 47.4 55.78 56.19 56.76 56.3 58.1 56.8
02/01/2022 10:40:48 45.92 46.27 46.93 46.6 50.6 47.4 55.83 56.18 56.76 56.3 58.1 56.8
02/01/2022 10:40:49 45.51 46.34 46.93 46.6 50.6 47.4 55.89 56.15 56.76 56.3 58.1 56.8
02/01/2022 10:40:50 45.56 46.16 46.93 46.6 50.6 47.4 56.93 56.66 56.76 56.3 58.1 56.8
02/01/2022 10:40:51 45.21 45.61 46.93 46.6 50.6 47.4 55.47 56.55 56.76 56.3 58.1 56.8
02/01/2022 10:40:52 44.43 45.33 46.93 46.6 50.6 47.4 55.85 56.16 56.76 56.3 58.1 56.8
02/01/2022 10:40:53 45.48 45.36 46.93 46.6 50.6 47.4 56.11 56.07 56.76 56.3 58.1 56.8
02/01/2022 10:40:54 45.73 45.77 46.93 46.6 50.6 47.4 56.81 56.69 56.76 56.3 58.1 56.8
02/01/2022 10:40:55 46.46 46.31 46.93 46.6 50.6 47.4 57.12 57.16 57.16 56.3 58.1 56.8
02/01/2022 10:40:56 46.93 47.2 47.2 46.6 50.6 47.4 57.07 57.47 57.47 56.3 58.1 56.8
02/01/2022 10:40:57 45.85 46.92 47.2 46.6 50.6 47.4 56.16 56.85 57.47 56.3 58.1 56.8
02/01/2022 10:40:58 47.88 47.7 47.7 46.6 50.6 47.4 56.07 56.57 57.47 56.3 58.1 56.8
02/01/2022 10:40:59 47.07 47.7 47.7 46.6 50.6 47.4 56.81 56.75 57.47 56.3 58.1 56.8
02/01/2022 10:41:00 46.91 47.73 47.73 46.6 50.6 47.4 56.77 57.23 57.47 56.3 58.1 56.8
02/01/2022 10:41:01 46.09 46.96 47.73 46.6 50.6 47.4 56.39 56.72 57.47 56.3 58.1 56.8
02/01/2022 10:41:02 44.6 46.39 47.73 46.6 50.6 47.4 56.32 56.77 57.47 56.3 58.1 56.8
02/01/2022 10:41:03 49.93 49.38 49.38 46.6 50.6 47.4 59.79 59.61 59.61 56.3 58.1 56.8
02/01/2022 10:41:04 49 50.46 50.46 46.7 50.6 47.4 59.89 60.99 60.99 56.3 58.1 56.8
02/01/2022 10:41:05 44.76 48.54 50.46 46.7 50.6 47.4 55.23 59.16 60.99 56.3 58.1 56.8
02/01/2022 10:41:06 44.23 46.7 50.46 46.6 50.6 47.4 56.11 57.13 60.99 56.3 58.1 56.8
02/01/2022 10:41:07 47.12 46.65 50.46 46.6 50.6 47.4 56.32 56.8 60.99 56.3 58.1 56.8
02/01/2022 10:41:08 56.32 55.55 55.55 46.8 50.6 47.4 63.46 62.83 62.83 56.4 58.1 56.8
02/01/2022 10:41:09 47.08 53.76 55.55 46.8 50.6 47.4 58.15 61.26 62.83 56.4 58.1 56.8
02/01/2022 10:41:10 46.85 50.83 55.55 46.8 50.6 47.4 56.53 59.36 62.83 56.4 58.1 56.8
02/01/2022 10:41:11 46.79 48.71 55.55 46.8 50.6 47.4 55.62 57.85 62.83 56.4 58.1 56.8
02/01/2022 10:41:12 45.55 47.88 55.55 46.8 50.6 47.4 56.28 56.77 62.83 56.4 58.1 56.8
02/01/2022 10:41:13 47.11 47.28 55.55 46.8 50.6 47.4 56.54 56.59 62.83 56.4 58.1 56.8
02/01/2022 10:41:14 45.59 47.31 55.55 46.8 50.6 47.4 56.65 56.85 62.83 56.4 58.1 56.8
02/01/2022 10:41:15 45.79 46.39 55.55 46.8 50.6 47.4 56.16 56.69 62.83 56.4 58.1 56.8
02/01/2022 10:41:16 45.5 46.11 55.55 46.8 50.6 47.4 55.81 56.43 62.83 56.4 58.1 56.8
02/01/2022 10:41:17 46.83 46.82 55.55 46.8 50.6 47.4 56.3 56.25 62.83 56.4 58.1 56.8
02/01/2022 10:41:18 45.68 46.65 55.55 46.8 50.6 47.4 55.92 56.4 62.83 56.4 58.1 56.8
02/01/2022 10:41:19 46.49 46.74 55.55 46.5 50.6 47.4 56.01 56.22 62.83 56.3 58.1 56.8
02/01/2022 10:41:20 44.41 46.37 55.55 46.5 50.6 47.4 55.8 56.1 62.83 56.3 58.1 56.8
02/01/2022 10:41:21 52.61 52.22 55.55 46.6 50.6 47.4 65.22 64.81 64.81 56.4 58.1 56.8
02/01/2022 10:41:22 53.65 54.49 55.55 46.7 50.6 47.4 64.25 66.11 66.11 56.5 58.1 56.8
02/01/2022 10:41:23 63.09 62.84 62.84 47.2 50.7 47.5 62.38 63.75 66.11 56.5 58.2 56.8
02/01/2022 10:41:24 61.72 64.44 64.44 47.6 50.8 47.5 63.84 64.74 66.11 56.6 58.2 56.8
02/01/2022 10:41:25 46.53 61.29 64.44 47.6 50.8 47.5 57.53 63.32 66.11 56.6 58.2 56.8
02/01/2022 10:41:26 45.56 57.28 64.44 47.6 50.8 47.5 56.79 60.63 66.11 56.6 58.2 56.8
02/01/2022 10:41:27 45.08 53.51 64.44 47.6 50.8 47.5 55.55 58.7 66.11 56.6 58.2 56.8
02/01/2022 10:41:28 57.38 56.25 64.44 47.8 50.8 47.5 60.71 59.99 66.11 56.6 58.2 56.8
02/01/2022 10:41:29 45.32 55.75 64.44 47.8 50.8 47.5 55.98 59.53 66.11 56.6 58.2 56.8
02/01/2022 10:41:30 46.93 52.06 64.44 47.8 50.8 47.5 55.98 57.64 66.11 56.6 58.2 56.8
02/01/2022 10:41:31 49.23 50.22 64.44 47.8 50.8 47.5 57.17 57.09 66.11 56.6 58.2 56.8
02/01/2022 10:41:32 46.76 49.14 64.44 47.8 50.8 47.5 55.41 57.02 66.11 56.6 58.2 56.8
02/01/2022 10:41:33 51.4 50.88 64.44 47.8 50.8 47.5 58.67 58.29 66.11 56.6 58.2 56.8
02/01/2022 10:41:34 46.67 50.87 64.44 47.8 50.8 47.5 57.41 58.44 66.11 56.6 58.2 56.8
02/01/2022 10:41:35 49.99 49.86 64.44 47.8 50.8 47.5 59.5 59.07 66.11 56.6 58.2 56.8
02/01/2022 10:41:36 43.51 49.27 64.44 47.8 50.8 47.5 57.26 58.96 66.11 56.6 58.2 56.8
02/01/2022 10:41:37 44.84 46.69 64.44 47.8 50.8 47.5 56.51 57.91 66.11 56.6 58.2 56.8
02/01/2022 10:41:38 48.09 47.49 64.44 47.8 50.8 47.5 56.76 57.25 66.11 56.6 58.2 56.8
02/01/2022 10:41:39 45.97 47.29 64.44 47.8 50.8 47.5 56.45 56.86 66.11 56.6 58.2 56.8
02/01/2022 10:41:40 45.77 46.43 64.44 47.8 50.8 47.5 57.02 56.97 66.11 56.6 58.2 56.8
02/01/2022 10:41:41 47.14 47.11 64.44 47.8 50.8 47.5 56.04 56.93 66.11 56.6 58.2 56.8
02/01/2022 10:41:42 53.15 52.84 64.44 47.8 50.8 47.5 59.77 59.56 66.11 56.6 58.2 56.8
02/01/2022 10:41:43 50.71 53.4 64.44 47.8 50.8 47.5 59.2 60.14 66.11 56.7 58.2 56.8
02/01/2022 10:41:44 46.93 51.17 64.44 47.8 50.8 47.5 56.21 58.99 66.11 56.7 58.2 56.8
02/01/2022 10:41:45 47.36 49.05 64.44 47.8 50.8 47.5 56.47 57.54 66.11 56.7 58.2 56.8
02/01/2022 10:41:46 44.99 47.94 64.44 47.8 50.8 47.5 56.04 56.85 66.11 56.7 58.2 56.8
02/01/2022 10:41:47 46.16 46.54 64.44 47.8 50.8 47.5 56.02 56.46 66.11 56.7 58.2 56.8
02/01/2022 10:41:48 46.85 46.98 64.44 47.7 50.8 47.5 55.87 56.15 66.11 56.7 58.2 56.8
02/01/2022 10:41:49 47.44 47.58 64.44 47.7 50.8 47.5 56.56 56.53 66.11 56.7 58.2 56.8
02/01/2022 10:41:50 49.54 49.04 64.44 47.7 50.8 47.5 57.2 57.16 66.11 56.7 58.2 56.8
02/01/2022 10:41:51 50.88 50.64 64.44 47.8 50.8 47.5 61.16 60.94 66.11 56.7 58.2 56.9
02/01/2022 10:41:52 55.02 54.77 64.44 47.8 50.8 47.5 64.06 63.61 64.74 56.8 58.2 56.9
02/01/2022 10:41:53 52.09 52.96 64.44 47.8 50.9 47.5 58.49 62.41 64.74 56.8 58.2 56.9
02/01/2022 10:41:54 54.15 54.54 61.29 47.9 50.9 47.5 61.38 61.77 63.61 56.8 58.2 56.9
02/01/2022 10:41:55 50.61 55.12 57.28 47.9 50.9 47.5 58.27 62.08 63.61 56.8 58.2 56.9
02/01/2022 10:41:56 53.39 53.75 56.25 47.9 50.9 47.5 58.26 59.75 63.61 56.8 58.2 56.9
02/01/2022 10:41:57 44.3 52.41 56.25 47.9 50.9 47.5 55.2 58.76 63.61 56.8 58.2 56.9
02/01/2022 10:41:58 46.94 49.18 55.75 47.9 50.9 47.5 56.17 56.97 63.61 56.8 58.2 56.9
02/01/2022 10:41:59 46.15 47.92 55.12 47.9 50.9 47.5 55.97 56.5 63.61 56.8 58.2 56.9
02/01/2022 10:42:00 46.67 47.24 55.12 47.9 50.9 47.5 56.55 56.66 63.61 56.8 58.2 56.9
02/01/2022 10:42:01 53.26 52.6 55.12 47.9 50.9 47.5 58.25 57.99 63.61 56.8 58.2 56.9
02/01/2022 10:42:02 51.68 52.96 55.12 48 50.9 47.5 67.43 66.36 66.36 57 58.2 56.9
02/01/2022 10:42:03 49.48 51.8 55.12 48 50.9 47.5 58.66 65.8 66.36 57 58.2 56.9
02/01/2022 10:42:04 50.94 51.35 55.12 48 50.9 47.5 64.17 64.33 66.36 57 58.2 56.9
02/01/2022 10:42:05 51.14 51.83 55.12 48 50.9 47.5 60.3 64.19 66.36 57 58.2 56.9
02/01/2022 10:42:06 45.46 51.04 55.12 48 50.9 47.5 55.81 61.98 66.36 57 58.2 56.9
02/01/2022 10:42:07 44.94 48.53 55.12 48 50.9 47.5 55.98 59.18 66.36 57 58.2 56.9
02/01/2022 10:42:08 48.11 48.02 55.12 48 50.9 47.5 55.66 57.49 66.36 57 58.2 56.9
02/01/2022 10:42:09 45.55 47.88 55.12 48 50.9 47.5 55.7 56.55 66.36 57 58.2 56.9
02/01/2022 10:42:10 45.95 46.78 55.12 48 50.9 47.5 56.59 56.47 66.36 57 58.2 56.9
02/01/2022 10:42:11 47.9 47.83 55.12 48 50.8 47.5 56.48 56.56 66.36 57 57.5 56.9
02/01/2022 10:42:12 46.42 47.88 55.12 48 50.7 47.5 55.9 56.95 66.36 57 57.4 56.9
02/01/2022 10:42:13 45.08 46.63 55.12 47.7 50.7 47.5 56.01 56.11 66.36 57 57.4 56.9
02/01/2022 10:42:14 53.31 52.29 55.12 47.8 50.8 47.6 59.43 58.74 66.36 57 57.5 56.9
02/01/2022 10:42:15 47.22 50.54 55.12 47.8 50.8 47.6 56.57 57.83 66.36 57 57.5 56.9
02/01/2022 10:42:16 50.08 50.27 55.12 47.8 50.8 47.6 62.84 62.58 66.36 57.1 57.5 56.9
02/01/2022 10:42:17 50.39 51.35 55.12 47.8 50.8 47.6 63.14 63.88 66.36 57.1 57.5 56.9
02/01/2022 10:42:18 46.23 49.9 55.12 47.8 50.8 47.6 56.17 62.35 66.36 57.1 57.5 56.9
02/01/2022 10:42:19 45.82 48.14 55.12 47.8 50.8 47.6 56.37 59.6 66.36 57.1 57.5 56.9
02/01/2022 10:42:20 46.56 47 55.12 47.8 50.8 47.6 56.48 57.82 66.36 57.1 57.5 56.9
02/01/2022 10:42:21 50.48 50.04 55.12 47.8 50.8 47.6 65.22 64.46 66.36 57.2 57.5 56.9
02/01/2022 10:42:22 51.12 51.22 55.12 47.8 50.8 47.6 64.83 65.36 66.36 57.3 57.5 56.9
02/01/2022 10:42:23 53.95 53.48 55.12 47.9 50.8 47.6 61.83 64.46 66.36 57.3 57.5 56.9
02/01/2022 10:42:24 45.76 52.93 55.12 47.9 50.8 47.6 56.53 63 66.36 57.3 57.5 56.9
02/01/2022 10:42:25 45.59 49.88 53.75 47.9 50.7 47.6 56.35 60.12 66.36 57.3 57.5 56.9
02/01/2022 10:42:26 45.48 47.67 53.48 47.9 50.7 47.6 55.81 58.14 66.36 57.3 57.5 56.9
02/01/2022 10:42:27 46.01 46.45 53.48 47.9 50.7 47.6 55.8 56.85 66.36 57.3 57.5 56.9
02/01/2022 10:42:28 45.19 46.31 53.48 47.9 50.7 47.6 56.6 56.57 66.36 57.3 57.5 56.9
02/01/2022 10:42:29 55.26 54.2 54.2 47.9 50.8 47.6 64.43 63.3 66.36 57.3 57.5 56.9
02/01/2022 10:42:30 47.92 54.21 54.21 47.9 50.8 47.6 59.04 63.27 66.36 57.4 57.5 56.9
02/01/2022 10:42:31 48.63 51.19 54.21 47.9 50.8 47.6 57.33 60.88 66.36 57.4 57.5 56.9
02/01/2022 10:42:32 51.43 51.95 54.21 48 50.8 47.6 61.7 61.59 65.8 57.4 57.6 56.9
02/01/2022 10:42:33 45.46 50.36 54.21 48 50.8 47.6 56.41 60.33 65.36 57.4 57.6 56.9
02/01/2022 10:42:34 45.35 47.97 54.21 48 50.8 47.6 55.95 58.32 65.36 57.4 57.6 56.9
02/01/2022 10:42:35 46.64 47.07 54.21 48 50.8 47.6 56.8 57.1 65.36 57.4 57.5 56.9
02/01/2022 10:42:36 45.44 46.7 54.21 48 50.7 47.6 55.86 56.88 65.36 57.4 57.5 56.9
02/01/2022 10:42:37 45.75 46.16 54.21 48 50.7 47.6 56.25 56.45 65.36 57.4 57.5 56.9
02/01/2022 10:42:38 48.04 47.48 54.21 48 50.7 47.6 58.58 58.07 65.36 57.4 57.5 56.9
02/01/2022 10:42:39 46.53 46.97 54.21 48 50.7 47.6 56.39 58.11 65.36 57.4 57.5 56.9
02/01/2022 10:42:40 44.57 46.88 54.21 48 50.7 47.6 55.96 57.09 65.36 57.4 57.5 56.9
02/01/2022 10:42:41 45.55 45.79 54.21 48 50.7 47.6 55.87 56.51 65.36 57.4 57.5 56.9
02/01/2022 10:42:42 44.63 46.07 54.21 48 50.7 47.6 55.95 56.14 65.36 57.4 57.5 56.9
02/01/2022 10:42:43 45.37 45.2 54.21 48 50.7 47.6 55.66 56.11 65.36 57.4 57.5 56.9
02/01/2022 10:42:44 44.1 45.2 54.21 48 50.7 47.6 55.6 55.85 65.36 57.4 57.5 56.9
02/01/2022 10:42:45 45.63 45.45 54.21 48 50.7 47.6 56.14 56.11 65.36 57.4 57.5 56.9
02/01/2022 10:42:46 44.39 45.46 54.21 48 50.7 47.6 55.64 56.28 65.36 57.4 57.5 56.9
02/01/2022 10:42:47 45.38 45.48 54.21 48 50.7 47.6 56.08 55.99 65.36 57.4 57.5 56.9
02/01/2022 10:42:48 45.96 45.95 54.21 48 50.7 47.6 56.97 56.61 65.36 57.4 57.5 56.9
02/01/2022 10:42:49 44.31 45.77 54.21 48 50.7 47.6 55.96 56.59 65.36 57.4 57.5 56.9
02/01/2022 10:42:50 45.07 45.24 54.21 48 50.7 47.6 56.34 56.42 65.36 57.4 57.5 56.9
02/01/2022 10:42:51 45.63 45.64 54.21 48 50.7 47.6 56.16 56.49 65.36 57.4 57.5 56.9
02/01/2022 10:42:52 45.2 45.68 54.21 48 50.7 47.6 55.37 56.18 64.46 57.4 57.5 56.9
02/01/2022 10:42:53 45.71 46.16 54.21 48 50.3 47.6 55.85 56.1 63.3 57.4 57.4 56.9
02/01/2022 10:42:54 44.91 45.7 54.21 48 50.2 47.6 56.53 56.38 63.3 57.4 57.4 56.9
02/01/2022 10:42:55 44.68 45.24 54.21 48 50.2 47.6 55.37 56.34 63.3 57.4 57.4 56.9
02/01/2022 10:42:56 43.44 44.98 54.21 48 50.2 47.6 56.05 56.08 63.3 57.4 57.4 56.9
02/01/2022 10:42:57 45.8 45.51 54.21 48 50.2 47.6 55.59 56.26 63.3 57.4 57.4 56.9
02/01/2022 10:42:58 46.16 45.88 54.21 48 50.2 47.6 56.42 56.2 63.3 57.4 57.4 56.9
02/01/2022 10:42:59 45.23 45.97 54.21 48 50.2 47.6 55.76 56.06 63.27 57.4 57.4 56.9
02/01/2022 10:43:00 44.97 45.65 51.95 48 50.2 47.6 56.19 56.19 61.59 57.4 57.4 56.9
02/01/2022 10:43:01 43.19 45.17 51.95 48 50.2 47.6 55.26 56.19 61.59 57.4 57.4 56.9
02/01/2022 10:43:02 45.09 45.23 50.36 48 50.1 47.6 56.13 56.32 60.33 57.4 57.4 56.9
02/01/2022 10:43:03 46.63 46.16 47.97 48 49.7 47.6 55.52 55.88 58.32 57.4 57.3 56.9
02/01/2022 10:43:04 46.18 46.38 47.48 48 49.5 47.6 55.41 55.73 58.11 57.4 57.2 56.9
02/01/2022 10:43:05 45.94 46.59 47.48 48 49.5 47.6 55.86 55.89 58.11 57.4 57.2 56.9
02/01/2022 10:43:06 46.43 46.73 47.48 48 49.5 47.6 57.31 56.91 58.11 57.4 57.2 56.9
02/01/2022 10:43:07 47.77 47.8 47.8 48 49.5 47.6 57.39 57.33 58.11 57.4 57.2 56.9
02/01/2022 10:43:08 53.09 51.76 51.76 48 49.5 47.6 66.46 65.11 65.11 57.5 57.3 56.9
02/01/2022 10:43:09 46.18 51.73 51.76 48 49.5 47.6 57.91 64.57 65.11 57.5 57.3 56.9
02/01/2022 10:43:10 48.7 49.25 51.76 48 49.5 47.6 57.41 61.59 65.11 57.5 57.3 56.9
02/01/2022 10:43:11 56.72 55.53 55.53 48.1 49.5 47.6 64.96 64.23 65.11 57.6 57.3 56.9
02/01/2022 10:43:12 48.03 54.66 55.53 48.1 49.5 47.6 57.93 63.52 65.11 57.6 57.3 56.9
02/01/2022 10:43:13 45.52 51.77 55.53 48.1 49.5 47.6 55.68 60.84 65.11 57.6 57.3 56.9
02/01/2022 10:43:14 45.99 48.93 55.53 48.1 49.5 47.6 55.8 58.36 65.11 57.6 57.3 56.9
02/01/2022 10:43:15 53.52 52.57 55.53 48.2 49.5 47.6 63.58 62.3 65.11 57.6 57.3 56.9
02/01/2022 10:43:16 53.04 53.02 55.53 48.2 49.5 47.6 62.72 63.01 65.11 57.7 57.3 56.9
02/01/2022 10:43:17 45.34 52.55 55.53 48.2 49.1 47.6 57.24 62.17 65.11 57.7 57.2 56.9
02/01/2022 10:43:18 45.69 49.47 55.53 48.2 48.6 47.6 56.41 59.78 65.11 57.7 57.1 56.9
02/01/2022 10:43:19 46.31 47.54 55.53 48.2 48.6 47.6 56.42 57.99 65.11 57.7 57.1 56.9
02/01/2022 10:43:20 44.21 46.95 55.53 48.2 48.6 47.6 56.12 57.2 65.11 57.7 57.1 56.9
02/01/2022 10:43:21 44.86 46.07 55.53 48.2 48.6 47.6 56.63 56.79 65.11 57.7 57.1 56.9
02/01/2022 10:43:22 59.03 58.84 58.84 48.4 48.6 47.6 60.05 59.92 65.11 57.7 57.1 57
02/01/2022 10:43:23 68.43 68.02 68.02 49.6 49.1 47.8 67.6 66.89 66.89 57.8 57.2 57
02/01/2022 10:43:24 45.39 65.5 68.02 49.6 49.1 47.8 56.96 65.04 66.89 57.8 57.2 57
02/01/2022 10:43:25 45.43 61.33 68.02 49.6 49.1 47.8 56.2 61.78 66.89 57.8 57.2 57
02/01/2022 10:43:26 45.03 57.26 68.02 49.6 49.1 47.8 56.28 59.18 66.89 57.8 57.2 57
02/01/2022 10:43:27 48.98 53.43 68.02 49.6 49.1 47.8 58.35 58.41 66.89 57.8 57.2 57
02/01/2022 10:43:28 45.62 51.53 68.02 49.7 49.1 47.8 57.15 58.3 66.89 57.8 57.2 57
02/01/2022 10:43:29 52.79 52.09 68.02 49.7 49.1 47.8 60.32 59.63 66.89 57.8 57.2 57
02/01/2022 10:43:30 55.36 55.54 68.02 49.7 49.1 47.8 61.91 61.96 66.89 57.9 57.2 57
02/01/2022 10:43:31 52.04 56.07 68.02 49.7 49.1 47.8 59.87 62.4 66.89 57.9 57.2 57
02/01/2022 10:43:32 46.64 53.21 68.02 49.7 49 47.8 56.47 60.41 66.89 57.9 57.2 57
02/01/2022 10:43:33 47.23 50.41 68.02 49.7 48.9 47.8 56.95 58.42 66.89 57.9 57.1 57
02/01/2022 10:43:34 46.68 48.6 68.02 49.7 48.9 47.8 55.89 57.75 66.89 57.9 57.1 57
02/01/2022 10:43:35 47.76 48.08 68.02 49.8 48.9 47.8 57.35 57.16 66.89 57.9 57.1 57
02/01/2022 10:43:36 48.87 49.41 68.02 49.8 48.9 47.8 57.02 57.39 66.89 57.9 57.1 57
02/01/2022 10:43:37 50.6 50.34 68.02 49.8 48.9 47.8 58.13 57.96 66.89 57.9 57.1 57
02/01/2022 10:43:38 47.32 49.88 68.02 49.8 48.9 47.8 57.71 58.06 66.89 57.9 57.1 57
02/01/2022 10:43:39 51.9 51.35 68.02 49.8 48.9 47.8 59.82 59.5 66.89 57.9 57.2 57
02/01/2022 10:43:40 46.48 51.11 68.02 49.8 48.9 47.8 57.45 59.35 66.89 57.9 57.2 57
02/01/2022 10:43:41 49.36 49.51 68.02 49.8 48.9 47.8 58.15 58.25 66.89 57.9 57.2 57
02/01/2022 10:43:42 58.85 58.17 68.02 49.9 48.9 47.8 63.73 62.96 66.89 58 57.2 57
02/01/2022 10:43:43 51.99 56.38 68.02 49.9 48.9 47.8 60.89 61.96 66.89 58 57.2 57
02/01/2022 10:43:44 49.4 54.4 68.02 49.9 48.9 47.8 58.65 61.62 66.89 58 57.2 57
02/01/2022 10:43:45 49.62 51.69 68.02 49.9 48.9 47.8 58.58 59.73 66.89 58 57.2 57
02/01/2022 10:43:46 54.07 54.01 68.02 50 48.9 47.8 59.96 59.93 66.89 58 57.2 57
02/01/2022 10:43:47 56.4 55.89 68.02 50 48.9 47.8 63.72 62.93 66.89 58.1 57.2 57
02/01/2022 10:43:48 56.55 56.78 68.02 50.1 49 47.8 63.95 63.92 66.89 58.1 57.2 57
02/01/2022 10:43:49 54.92 57.99 68.02 50.1 49 47.8 62.13 64.74 66.89 58.1 57.2 57
02/01/2022 10:43:50 51.05 55.02 68.02 50.1 49 47.8 59.44 62.37 66.89 58.1 57.2 57
02/01/2022 10:43:51 50.98 53.94 68.02 50.2 49 47.8 60.57 61.71 66.89 58.2 57.2 57
02/01/2022 10:43:52 47.17 51.58 68.02 50.2 49 47.8 57.4 60.42 66.89 58.2 57.2 57
02/01/2022 10:43:53 45.17 49.38 65.5 50.2 49 47.8 56.47 58.67 65.04 58.2 57.2 57
02/01/2022 10:43:54 46.24 47.31 61.33 50.2 49 47.8 55.49 57.4 64.74 58.2 57.2 57
02/01/2022 10:43:55 52.95 52.19 58.17 50.2 48.9 47.8 68.95 67.85 67.85 58.3 57.3 57
02/01/2022 10:43:56 50.5 52.55 58.17 50.2 48.8 47.8 68.3 68.73 68.73 58.5 57.3 57
02/01/2022 10:43:57 57.32 57.11 58.17 50.3 48.8 47.9 66.79 67.79 68.73 58.5 57.4 57
02/01/2022 10:43:58 54.57 57.3 58.17 50.3 48.8 47.9 65.89 68.48 68.73 58.6 57.4 57.1
02/01/2022 10:43:59 45.52 55.28 58.17 50.3 48.8 47.9 57.69 66.06 68.73 58.6 57.4 57.1
02/01/2022 10:44:00 44.64 51.75 58.17 50.3 48.7 47.9 56.04 62.71 68.73 58.6 57.4 57.1
02/01/2022 10:44:01 59.95 59.18 59.18 50.4 48.7 47.9 66.36 65.58 68.73 58.7 57.4 57.1
02/01/2022 10:44:02 55.05 59.64 59.64 50.5 48.7 47.9 60.6 65.79 68.73 58.7 57.4 57.1
02/01/2022 10:44:03 49.93 56.66 59.64 50.5 48.8 47.9 56.4 62.91 68.73 58.7 57.4 57.1
02/01/2022 10:44:04 45.65 53.74 59.64 50.5 48.8 47.9 56.41 60.03 68.73 58.7 57.4 57.1
02/01/2022 10:44:05 46.83 50.46 59.64 50.5 48.7 47.9 57.08 58.14 68.73 58.7 57.4 57.1
02/01/2022 10:44:06 46.62 48.78 59.64 50.5 48.7 47.9 57 57.5 68.73 58.7 57.4 57.1
02/01/2022 10:44:07 46.56 47.69 59.64 50.5 48.7 47.9 56.34 57.17 68.73 58.7 57.4 57.1
02/01/2022 10:44:08 46.32 47.12 59.64 50.5 48.7 47.9 57.26 57.2 68.73 58.7 57.4 57.1
02/01/2022 10:44:09 46.22 46.69 59.64 50.5 48.7 47.9 57.4 57.74 68.73 58.7 57.4 57.1
02/01/2022 10:44:10 47.63 47.43 59.64 50.5 48.7 47.9 56.6 57.22 68.73 58.7 57.4 57.1
02/01/2022 10:44:11 45.92 47.37 59.64 50.5 48.7 47.9 56.94 57.05 68.73 58.7 57.4 57.1
02/01/2022 10:44:12 46.91 46.77 59.64 50.5 48.7 47.9 56.18 57.2 68.73 58.7 57.4 57.1
02/01/2022 10:44:13 47.27 47.26 59.64 50.5 48.7 47.9 56.5 56.62 68.73 58.7 57.4 57.1
02/01/2022 10:44:14 46.62 47.38 59.64 50.5 48.7 47.9 56.74 56.75 68.73 58.7 57.4 57.1
02/01/2022 10:44:15 47.11 47.21 59.64 50.5 48.7 47.9 56.46 56.83 68.73 58.7 57.4 57.1
02/01/2022 10:44:16 46.55 47.34 59.64 50.5 48.7 47.9 56.71 56.83 68.73 58.7 57.4 57.1
02/01/2022 10:44:17 45.89 47.04 59.64 50.5 48.7 47.9 56.46 56.82 68.73 58.7 57.4 57.1
02/01/2022 10:44:18 46.23 46.71 59.64 50.5 48.7 47.9 56.48 56.62 68.73 58.7 57.4 57.1
02/01/2022 10:44:19 45.78 46.58 59.64 50.5 48.7 47.9 56.38 56.6 68.73 58.7 57.4 57.1
02/01/2022 10:44:20 47.41 46.86 59.64 50.5 48.7 47.9 56.08 56.59 68.73 58.7 57.4 57.1
02/01/2022 10:44:21 46.57 46.88 59.64 50.5 48.7 47.9 56.91 56.84 68.73 58.7 57.4 57.1
02/01/2022 10:44:22 47.84 47.69 59.64 50.5 48.7 47.9 57.25 57.42 68.73 58.7 57.4 57.1
02/01/2022 10:44:23 46.92 47.68 59.64 50.5 48.7 47.9 56.53 57.03 68.73 58.7 57.4 57.1
02/01/2022 10:44:24 47.94 49.18 59.64 50.5 48.8 47.9 56.18 56.91 68.73 58.7 57.4 57.1
02/01/2022 10:44:25 47.13 47.48 59.64 50.5 48.8 47.9 56.13 56.3 68.73 58.7 57.4 57.1
02/01/2022 10:44:26 50 49.63 59.64 50.5 48.8 47.9 57.73 57.45 68.48 58.7 57.4 57.1
02/01/2022 10:44:27 47.13 49.32 59.64 50.5 48.8 47.9 56.76 57.49 68.48 58.8 57.4 57.1
02/01/2022 10:44:28 53.75 52.85 59.64 50.6 48.8 47.9 58.46 58.34 66.06 58.8 57.4 57.1
02/01/2022 10:44:29 50.53 52.49 59.64 50.6 48.8 47.9 56.84 57.92 65.79 58.8 57.4 57.1
02/01/2022 10:44:30 47.4 51.27 59.64 50.6 48.8 47.9 57.36 57.81 65.79 58.8 57.4 57.1
02/01/2022 10:44:31 63.63 63.14 63.14 50.9 48.9 47.9 64.78 64.37 65.79 58.8 57.4 57.1
02/01/2022 10:44:32 50.32 63.14 63.14 50.9 48.9 47.9 57.5 64.38 64.38 58.8 57.4 57.1
02/01/2022 10:44:33 63.9 64.28 64.28 51.1 49.1 48 63.96 64.58 64.58 58.9 57.5 57.1
02/01/2022 10:44:34 53.16 61.59 64.28 51.2 49.1 48 58.92 62.38 64.58 58.9 57.5 57.1
02/01/2022 10:44:35 55.14 58.38 64.28 51.2 49.1 48 59.11 60.67 64.58 58.9 57.5 57.1
02/01/2022 10:44:36 49.73 57.45 64.28 51.2 49.1 48 57.29 60.24 64.58 58.9 57.5 57.1
02/01/2022 10:44:37 52.96 55.54 64.28 51.2 49.1 48 59 59.14 64.58 58.9 57.5 57.1
02/01/2022 10:44:38 47.37 52.65 64.28 51.2 49.1 48 56.8 58.58 64.58 58.9 57.5 57.1
02/01/2022 10:44:39 46.79 50.13 64.28 51.2 49.1 48 56.55 57.48 64.58 58.9 57.5 57.1
02/01/2022 10:44:40 46.99 48.47 64.28 51.2 49.1 48 55.93 56.96 64.58 58.9 57.5 57.1
02/01/2022 10:44:41 46.27 47.52 64.28 51.2 49.1 48 55.53 56.31 64.58 58.9 57.5 57.1
02/01/2022 10:44:42 48.87 48.71 64.28 51.2 49.1 48 56.96 56.77 64.58 58.9 57.5 57.1
02/01/2022 10:44:43 46.65 48.63 64.28 51.2 49.1 48 56.03 56.77 64.58 58.9 57.5 57.1
02/01/2022 10:44:44 47.09 47.5 64.28 51.2 49.1 48 56.3 56.34 64.58 58.9 57.5 57.1
02/01/2022 10:44:45 50.27 49.94 64.28 51.2 49.1 48 57.21 57 64.58 58.9 57.5 57.1
02/01/2022 10:44:46 48.03 49.95 64.28 51.2 49.1 48 55.72 57.06 64.58 58.9 57.5 57.1
02/01/2022 10:44:47 46.16 48.43 64.28 51.3 49.1 48 55.45 56.12 64.58 58.9 57.5 57.1
02/01/2022 10:44:48 45.06 47.15 64.28 51.3 49.1 48 56.01 56.18 64.58 58.9 57.5 57.1
02/01/2022 10:44:49 45.24 46.07 64.28 51.2 49.1 48 56.23 56.2 64.58 58.9 57.5 57.1
02/01/2022 10:44:50 46.44 46.16 64.28 51.3 49.1 48 56.13 56.24 64.58 58.9 57.5 57.1
02/01/2022 10:44:51 46.33 46.61 64.28 51.3 49.1 48 56.38 56.44 64.58 58.9 57.4 57.1
02/01/2022 10:44:52 45.71 46.3 64.28 51.3 49.1 48 56.21 56.49 64.58 58.9 57.4 57.1
02/01/2022 10:44:53 46.66 46.49 64.28 51.3 49.1 48 55.83 56.42 64.58 58.9 57.4 57.1
02/01/2022 10:44:54 46.78 46.83 64.28 51.3 49.1 48 56.51 56.49 64.58 58.9 57.4 57.1
02/01/2022 10:44:55 48.71 48.25 64.28 51.3 49.1 48 56.8 56.85 64.58 58.9 57.4 57.1
02/01/2022 10:44:56 53.63 53.34 64.28 51.3 49.1 48 57.42 57.48 64.58 58.9 57.4 57.1
02/01/2022 10:44:57 49.53 53.46 64.28 51.3 49.1 48 56.45 57.5 64.58 58.9 57.4 57.1
02/01/2022 10:44:58 48.28 51.18 64.28 51.3 49.1 48 56 56.89 64.58 58.9 57.4 57.1
02/01/2022 10:44:59 57.15 56.39 64.28 51.3 49.1 48 58.54 58.24 64.58 58.9 57.4 57.1
02/01/2022 10:45:00 47.73 55.7 64.28 51.3 49.1 48 56.24 57.95 64.58 58.9 57.4 57.1
02/01/2022 10:45:01 47.24 52.53 64.28 51.3 49.1 48 56.16 56.98 64.58 58.9 57.4 57.1
02/01/2022 10:45:02 46.4 50.13 64.28 51.3 49.1 48 56.55 56.7 64.58 58.9 57.4 57.1
02/01/2022 10:45:03 48.34 48.77 61.59 51.3 49.1 48 56.98 56.92 62.38 58.9 57.4 57.1
02/01/2022 10:45:04 45.59 48.68 58.38 51.3 49.1 48 55.66 56.81 60.67 58.9 57.4 57.1
02/01/2022 10:45:05 47.26 47.42 57.45 51.3 49.1 48 56.86 56.73 60.24 58.9 57.4 57.1
02/01/2022 10:45:06 46.61 47.29 56.39 51.3 49.1 48 57.02 56.97 59.14 58.9 57.4 57.1
02/01/2022 10:45:07 52.86 52.35 56.39 51.4 49.1 48 57.37 57.39 58.58 58.9 57.4 57.1
02/01/2022 10:45:08 46.63 52.06 56.39 51.4 49.1 48 55.95 57.3 58.24 58.9 57.4 57.1
02/01/2022 10:45:09 48.21 49.55 56.39 51.4 49.1 48 56.3 56.63 58.24 58.9 57.4 57.1
02/01/2022 10:45:10 45.63 49.06 56.39 51.4 49.1 48 56.54 56.82 58.24 58.9 57.4 57.1
02/01/2022 10:45:11 46.01 47.31 56.39 51.4 49.1 48 56.3 56.52 58.24 58.9 57.4 57.1
02/01/2022 10:45:12 46.43 46.61 56.39 51.4 49.1 48 55.69 56.34 58.24 58.9 57.4 57.1
02/01/2022 10:45:13 52.32 51.91 56.39 51.4 48.9 48 57.03 57 58.24 58.9 57.4 57.1
02/01/2022 10:45:14 65.69 65.18 65.18 51.7 48.8 48.1 65.04 64.51 64.51 59 57.3 57.1
02/01/2022 10:45:15 54.02 62.63 65.18 51.8 48.8 48.1 57.14 62.48 64.51 59 57.3 57.1
02/01/2022 10:45:16 46.29 59.21 65.18 51.8 48.8 48.1 56.9 59.87 64.51 59 57.3 57.1
02/01/2022 10:45:17 45.67 55.33 65.18 51.8 48.8 48.1 56.42 58.29 64.51 59 57.3 57.1
02/01/2022 10:45:18 45.6 51.78 65.18 51.8 48.8 48.1 55.98 57.17 64.51 59 57.3 57.1
02/01/2022 10:45:19 45.69 49 65.18 51.8 48.8 48.1 57.22 57.26 64.51 59 57.4 57.1
02/01/2022 10:45:20 45.35 47.3 65.18 51.8 48.8 48.1 56.57 57.17 64.51 59 57.4 57.1
02/01/2022 10:45:21 44.7 46.28 65.18 51.8 48.8 48.1 55.57 56.68 64.51 59 57.4 57.1
02/01/2022 10:45:22 46.91 46.41 65.18 51.8 48.8 48.1 56.32 56.41 64.51 59 57.4 57.1
02/01/2022 10:45:23 46.4 46.78 65.18 51.8 48.8 48.1 55.73 56.24 64.51 59 57.4 57.1
02/01/2022 10:45:24 45.96 46.52 65.18 51.8 48.8 48.1 56.29 56.35 64.51 59 57.4 57.1
02/01/2022 10:45:25 46.38 46.38 65.18 51.8 48.8 48.1 56.8 56.67 64.51 59 57.4 57.1
02/01/2022 10:45:26 56.04 55.82 65.18 51.8 48.8 48.1 59.19 59.09 64.51 59 57.4 57.1
02/01/2022 10:45:27 51.06 56.32 65.18 51.8 48.8 48.1 56.94 59.34 64.51 59 57.4 57.1
02/01/2022 10:45:28 44.54 53.09 65.18 51.8 48.8 48.1 57.23 57.7 64.51 59 57.4 57.1
02/01/2022 10:45:29 47.33 49.72 65.18 51.8 48.8 48.1 56.97 57.47 64.51 59 57.4 57.1
02/01/2022 10:45:30 45.81 48.38 65.18 51.8 48.8 48.1 56.65 57.21 64.51 59 57.4 57.1
02/01/2022 10:45:31 45.5 46.92 65.18 51.8 48.8 48.1 56.05 56.77 64.51 59 57.4 57.1
02/01/2022 10:45:32 45.93 46.48 65.18 51.8 48.8 48.1 57.79 57.36 64.51 59 57.4 57.1
02/01/2022 10:45:33 45.42 46.1 65.18 51.8 48.8 48.1 56.39 57.31 64.51 59 57.4 57.1
02/01/2022 10:45:34 45.29 45.68 65.18 51.8 48.8 48.1 56.13 56.84 64.51 59 57.4 57.1
02/01/2022 10:45:35 45.21 45.75 65.18 51.8 48.8 48.1 56.2 56.62 64.51 59 57.4 57.1
02/01/2022 10:45:36 46.25 46.03 65.18 51.8 48.8 48.1 55.45 56.23 64.51 59 57.4 57.1
02/01/2022 10:45:37 46.11 46.2 65.18 51.8 48.8 48.1 56.6 56.42 64.51 59 57.4 57.1
02/01/2022 10:45:38 44.9 46.17 65.18 51.8 48.8 48.1 57.17 56.99 64.51 59 57.4 57.1
02/01/2022 10:45:39 45.6 45.98 65.18 51.8 48.8 48.1 57.78 57.54 64.51 59 57.4 57.1
02/01/2022 10:45:40 46.17 46.16 65.18 51.8 48.8 48.1 58.55 58.5 64.51 59 57.4 57.1
02/01/2022 10:45:41 46.09 46.25 65.18 51.8 48.8 48.1 56.98 58.19 64.51 59 57.4 57.1
02/01/2022 10:45:42 45.96 46.11 65.18 51.8 48.8 48.1 56.44 57.34 64.51 59 57.4 57.1
02/01/2022 10:45:43 45.44 46.37 65.18 51.8 48.8 48.1 56.31 56.81 64.51 59 57.4 57.1
02/01/2022 10:45:44 51.68 51.4 62.63 51.8 48.8 48.1 58.18 58.23 62.48 59 57.4 57.1
02/01/2022 10:45:45 47.47 49.07 59.21 51.8 48.8 48.1 56.4 57.17 59.87 59 57.4 57.1
02/01/2022 10:45:46 45.69 48.03 56.32 51.8 48.8 48.1 56.33 56.84 59.34 59 57.4 57.1
02/01/2022 10:45:47 51.69 51.23 56.32 51.8 48.8 48.1 58.16 57.95 59.34 59 57.4 57.1
02/01/2022 10:45:48 54.5 54.92 56.32 51.9 48.9 48.1 57.77 58.58 59.34 59 57.4 57.1
02/01/2022 10:45:49 50.92 52.67 56.32 51.9 48.9 48.1 56.86 57.62 59.34 59 57.4 57.1
02/01/2022 10:45:50 49.62 52.46 56.32 51.9 48.9 48.1 56.55 57.26 59.34 59 57.4 57.1
02/01/2022 10:45:51 46.73 50.24 56.32 51.9 48.9 48.1 56.55 56.87 59.34 59 57.4 57.1
02/01/2022 10:45:52 45.54 48.32 56.32 51.9 48.9 48.1 56.78 56.88 59.34 59 57.4 57.1
02/01/2022 10:45:53 46.5 46.95 56.32 51.9 48.9 48.1 56.68 56.94 59.34 59 57.4 57.1
02/01/2022 10:45:54 44.79 46.64 56.32 51.9 48.9 48.1 56.93 56.98 59.34 59 57.4 57.1
02/01/2022 10:45:55 45.49 45.94 56.32 51.9 48.9 48.1 55.76 56.81 59.34 59 57.4 57.1
02/01/2022 10:45:56 46.49 46.37 56.32 51.9 48.9 48.1 56.38 56.49 59.34 59 57.4 57.1
02/01/2022 10:45:57 44.43 46.29 54.92 51.9 48.9 48.1 56.49 56.61 58.58 59 57.4 57.1
02/01/2022 10:45:58 45.91 45.91 54.92 51.9 48.9 48.1 55.69 56.56 58.58 59 57.4 57.1
02/01/2022 10:45:59 71.56 71.27 71.27 53 49.7 48.4 71.21 70.93 70.93 59.2 57.5 57.1
02/01/2022 10:46:00 67.11 72.15 72.15 53.4 49.9 48.5 66.76 71.72 71.72 59.3 57.5 57.2
02/01/2022 10:46:01 51.42 68.49 72.15 53.4 49.9 48.5 57.59 68.2 71.72 59.3 57.5 57.2
02/01/2022 10:46:02 47.13 64.36 72.15 53.4 49.9 48.5 56.06 64.5 71.72 59.3 57.5 57.2
02/01/2022 10:46:03 46.26 60.25 72.15 53.4 49.9 48.5 55.83 61.19 71.72 59.3 57.5 57.2
02/01/2022 10:46:04 46.88 56.27 72.15 53.4 49.9 48.5 56.67 58.62 71.72 59.3 57.5 57.2
02/01/2022 10:46:05 45.95 52.76 72.15 53.4 49.9 48.5 55.9 57.5 71.72 59.3 57.5 57.2
02/01/2022 10:46:06 46.8 49.98 72.15 53.4 49.9 48.5 56.16 56.75 71.72 59.3 57.5 57.2
02/01/2022 10:46:07 45.25 48.1 72.15 53.4 49.9 48.5 55.48 56.3 71.72 59.3 57.5 57.2
02/01/2022 10:46:08 42.91 46.45 72.15 53.4 49.9 48.5 55.22 55.72 71.72 59.3 57.5 57.2
02/01/2022 10:46:09 45.31 45.36 72.15 53.4 49.9 48.5 57.27 56.75 71.72 59.3 57.5 57.2
02/01/2022 10:46:10 46.08 45.77 72.15 53.4 49.9 48.5 55.71 56.51 71.72 59.3 57.5 57.2
02/01/2022 10:46:11 45.85 46.24 72.15 53.4 49.9 48.5 58.38 57.83 71.72 59.3 57.5 57.2
02/01/2022 10:46:12 46.97 46.73 72.15 53.4 49.9 48.5 60.24 59.64 71.72 59.3 57.5 57.2
02/01/2022 10:46:13 46.1 46.69 72.15 53.4 50 48.5 59.76 59.99 71.72 59.3 57.5 57.2
02/01/2022 10:46:14 46.28 46.58 72.15 53.4 50 48.5 56.62 59.58 71.72 59.3 57.5 57.2
02/01/2022 10:46:15 47.29 47.27 72.15 53.4 50 48.5 56.45 57.97 71.72 59.3 57.5 57.2
02/01/2022 10:46:16 46.56 47.29 72.15 53.4 50 48.5 57.15 57.59 71.72 59.3 57.5 57.2
02/01/2022 10:46:17 43.7 46.84 72.15 53.4 50 48.5 56.61 56.94 71.72 59.3 57.5 57.2
02/01/2022 10:46:18 55.67 54.85 72.15 53.4 50 48.5 59.23 58.96 71.72 59.3 57.5 57.2
02/01/2022 10:46:19 46.92 54.86 72.15 53.4 50 48.5 56.01 58.96 71.72 59.3 57.5 57.2
02/01/2022 10:46:20 45.83 51.54 72.15 53.4 50 48.5 57.22 57.52 71.72 59.3 57.5 57.2
02/01/2022 10:46:21 65.33 64.71 72.15 53.6 50.1 48.6 64.88 64.15 71.72 59.3 57.6 57.2
02/01/2022 10:46:22 47.14 61.37 72.15 53.6 50.1 48.6 56.85 61.94 71.72 59.3 57.6 57.2
02/01/2022 10:46:23 46.97 57.4 72.15 53.5 50.1 48.6 56.47 59.4 71.72 59.2 57.6 57.2
02/01/2022 10:46:24 47.23 53.76 72.15 53.4 50.1 48.6 56.38 57.9 71.72 59.2 57.6 57.2
02/01/2022 10:46:25 49.12 51.35 72.15 53.4 50.1 48.6 56.4 57.14 71.72 59.2 57.6 57.2
02/01/2022 10:46:26 45.67 49.55 72.15 53.4 50.1 48.6 56.32 56.65 71.72 59.2 57.6 57.2
02/01/2022 10:46:27 45.86 47.49 72.15 53.4 50.1 48.6 55.95 56.64 71.72 59.2 57.6 57.2
02/01/2022 10:46:28 50.01 49.94 72.15 53.3 50.1 48.6 56.61 56.76 71.72 59.2 57.6 57.2
02/01/2022 10:46:29 46.8 50.1 72.15 53.3 50.1 48.6 56.28 56.92 71.72 59.2 57.6 57.2
02/01/2022 10:46:30 46.28 48.28 68.49 53.3 50.1 48.6 56.18 56.54 68.2 59.2 57.6 57.2
02/01/2022 10:46:31 45.72 47.14 64.71 53.3 50.1 48.6 56.21 56.42 64.5 59.2 57.6 57.2
02/01/2022 10:46:32 45.5 46.25 64.71 53.3 50.1 48.6 56.23 56.34 64.15 59.2 57.6 57.2
02/01/2022 10:46:33 46.68 46.72 64.71 53.3 50.1 48.6 56.8 56.83 64.15 59.2 57.6 57.2
02/01/2022 10:46:34 44.98 46.48 64.71 53.3 50.1 48.6 56.47 56.71 64.15 59.2 57.6 57.2
02/01/2022 10:46:35 45.48 45.99 64.71 53.3 50.1 48.6 55.19 56.57 64.15 59.2 57.6 57.2
02/01/2022 10:46:36 45.01 45.61 64.71 53.3 50.1 48.6 55.72 56.04 64.15 59.2 57.6 57.2
02/01/2022 10:46:37 44.09 45.32 64.71 53.3 50.1 48.6 55.94 55.98 64.15 59.2 57.6 57.2
02/01/2022 10:46:38 46.23 45.73 64.71 53.3 50.1 48.6 57.05 56.75 64.15 59.2 57.6 57.2
02/01/2022 10:46:39 45.58 46.02 64.71 53.3 50.1 48.6 57.48 57.34 64.15 59.2 57.6 57.2
02/01/2022 10:46:40 45.17 45.91 64.71 53.3 50.1 48.6 60.11 59.58 64.15 59.2 57.6 57.2
02/01/2022 10:46:41 45.85 46.01 64.71 53.3 50.1 48.6 60.45 60.09 64.15 59.2 57.6 57.2
02/01/2022 10:46:42 44.64 45.91 64.71 53.3 50.1 48.6 61.36 60.98 64.15 59.2 57.6 57.2
02/01/2022 10:46:43 45.77 45.74 64.71 53.3 50.1 48.6 60.89 61.11 64.15 59.2 57.6 57.2
02/01/2022 10:46:44 46.44 46.6 64.71 53.3 50.1 48.6 59.94 61.07 64.15 59.2 57.6 57.2
02/01/2022 10:46:45 48.75 48.31 64.71 53.3 50.1 48.6 58.54 60.23 64.15 59.2 57.6 57.2
02/01/2022 10:46:46 47.55 47.88 64.71 53.3 50.1 48.6 58.57 59.31 64.15 59.2 57.6 57.2
02/01/2022 10:46:47 48.18 48.14 64.71 53.3 50.2 48.6 58.39 59.04 64.15 59.2 57.6 57.2
02/01/2022 10:46:48 47.19 48.49 64.71 53.3 50.2 48.6 57.96 58.56 64.15 59.2 57.6 57.2
02/01/2022 10:46:49 47.36 47.73 64.71 53.3 50.1 48.6 58.34 58.35 64.15 59.2 57.6 57.2
02/01/2022 10:46:50 47.52 47.64 64.71 53.3 50.1 48.6 58.4 58.46 64.15 59.2 57.6 57.2
02/01/2022 10:46:51 47.14 47.88 61.37 53.3 50.1 48.6 58.6 58.76 61.94 59.2 57.6 57.2
02/01/2022 10:46:52 45.63 47.2 57.4 53.3 50.1 48.6 58.29 58.57 61.11 59.2 57.6 57.2
02/01/2022 10:46:53 47.8 47.44 53.76 53.3 50.1 48.6 58.5 58.59 61.11 59.2 57.6 57.2
02/01/2022 10:46:54 46.85 47.3 51.35 53.3 50.1 48.6 58.73 58.75 61.11 59.2 57.6 57.2
02/01/2022 10:46:55 48.32 48.12 50.1 53.3 50.2 48.6 58.67 58.81 61.11 59.2 57.6 57.2
02/01/2022 10:46:56 47 48.16 50.1 53.3 50.2 48.6 58.81 58.93 61.11 59.2 57.6 57.2
02/01/2022 10:46:57 45.24 47.44 50.1 53.3 50.2 48.6 59 59.14 61.11 59.2 57.6 57.2
02/01/2022 10:46:58 44.94 46.37 50.1 53.3 50.2 48.6 58.26 59.21 61.11 59.2 57.6 57.2
02/01/2022 10:46:59 45.2 45.88 48.49 53.2 50.2 48.6 59.28 59.25 61.11 59.2 57.6 57.2
02/01/2022 10:47:00 45.01 45.42 48.49 53.2 50.2 48.6 59.47 59.48 61.11 59.2 57.6 57.2
02/01/2022 10:47:01 45.33 45.46 48.49 53.2 50.2 48.6 59.03 59.27 61.11 59.2 57.6 57.2
02/01/2022 10:47:02 45.14 45.47 48.49 53.2 50.2 48.6 58.81 59.35 61.11 59.1 57.7 57.2
02/01/2022 10:47:03 43.52 45.32 48.49 53.2 50.2 48.6 58.47 58.87 61.11 59.1 57.7 57.2
02/01/2022 10:47:04 45.97 45.9 48.49 53.2 50.2 48.6 57.13 58.67 61.11 59.1 57.7 57.2
02/01/2022 10:47:05 45.72 45.84 48.49 53.2 50.2 48.6 57.73 58.05 61.11 59.1 57.7 57.2
02/01/2022 10:47:06 45.86 46.01 48.49 53.2 50.2 48.6 56.88 57.73 61.11 59.1 57.7 57.2
02/01/2022 10:47:07 45.05 45.86 48.49 53.2 50.2 48.6 57.09 57.38 61.11 59.1 57.7 57.2
02/01/2022 10:47:08 46.09 45.98 48.49 53.2 50.2 48.6 56.98 57.34 61.11 59.1 57.7 57.2
02/01/2022 10:47:09 45.58 46.13 48.49 53.2 50.2 48.6 57.17 57.25 61.11 59.1 57.7 57.2
02/01/2022 10:47:10 46.16 46.21 48.49 53.2 50.2 48.6 56.46 57.09 61.11 59.1 57.7 57.2
02/01/2022 10:47:11 46.04 46.22 48.49 53.2 50.2 48.6 57.48 57.29 61.11 59.1 57.7 57.2
02/01/2022 10:47:12 45.27 46.13 48.49 53.2 50.2 48.6 56.82 57.21 61.11 59.1 57.7 57.2
02/01/2022 10:47:13 45.56 46.01 48.49 53.2 50.2 48.6 57.77 57.61 61.07 59.1 57.7 57.2
02/01/2022 10:47:14 45.9 46.06 48.49 53.2 50.2 48.6 57.48 57.59 60.23 59.1 57.7 57.2
02/01/2022 10:47:15 45.69 46.01 48.49 53.2 50.2 48.6 58.09 58.03 59.48 59.1 57.7 57.2
02/01/2022 10:47:16 45.93 46.37 48.49 53.2 50.2 48.6 56.68 57.95 59.48 59.1 57.7 57.2
02/01/2022 10:47:17 46 46.37 48.49 53.2 50.2 48.6 56.93 57.16 59.48 59.1 57.7 57.2
02/01/2022 10:47:18 45.13 46.05 48.16 53.2 50.2 48.6 56.48 57.15 59.48 59.1 57.7 57.2
02/01/2022 10:47:19 45.71 45.8 48.16 53.2 50.2 48.6 57.41 57.27 59.48 59.1 57.7 57.2
02/01/2022 10:47:20 45.86 45.9 48.16 53.2 50.2 48.6 58.3 58.1 59.48 59.1 57.7 57.2
02/01/2022 10:47:21 46.6 46.75 48.16 53.2 50.2 48.6 60.44 59.9 59.9 59 57.7 57.2
02/01/2022 10:47:22 46.67 46.84 48.16 53.2 50.2 48.6 59.53 59.99 59.99 59 57.7 57.2
02/01/2022 10:47:23 46 46.73 48.16 53.2 50.2 48.6 58.95 59.62 59.99 59 57.7 57.2
02/01/2022 10:47:24 45.65 46.23 48.16 53.2 50.2 48.6 57.56 59.16 59.99 59 57.7 57.2
02/01/2022 10:47:25 46.03 46.31 48.16 53.2 50.2 48.6 57.04 58.44 59.99 59 57.7 57.2
02/01/2022 10:47:26 46.24 46.42 47.44 53.2 50.2 48.6 57.37 57.5 59.99 59 57.7 57.2
02/01/2022 10:47:27 47.95 47.71 47.71 53.2 50.2 48.6 57.54 57.66 59.99 59 57.7 57.2
02/01/2022 10:47:28 46.89 47.28 47.71 53.2 50.2 48.6 57.01 57.44 59.99 59 57.7 57.2
02/01/2022 10:47:29 47.68 48.21 48.21 53.1 50.2 48.6 57.69 57.55 59.99 58.9 57.7 57.2
02/01/2022 10:47:30 45.3 47.18 48.21 53.1 50.2 48.6 56.72 57.55 59.99 58.9 57.7 57.2
02/01/2022 10:47:31 45.75 46.3 48.21 53.1 50.2 48.6 56.29 57.02 59.99 58.9 57.7 57.2
02/01/2022 10:47:32 46.49 46.4 48.21 53.1 50.2 48.6 57.15 57 59.99 58.9 57.7 57.2
02/01/2022 10:47:33 46.71 46.8 48.21 53.1 50.2 48.6 56.55 56.97 59.99 58.9 57.7 57.2
02/01/2022 10:47:34 45.78 46.6 48.21 53.1 50.2 48.6 56.25 56.74 59.99 58.9 57.7 57.2
02/01/2022 10:47:35 46.01 46.43 48.21 53.1 50.2 48.6 56.58 56.64 59.99 58.9 57.7 57.2
02/01/2022 10:47:36 46.81 46.6 48.21 53.1 50.2 48.6 56.53 56.72 59.99 58.9 57.7 57.2
02/01/2022 10:47:37 47.4 47.45 48.21 53.1 50.2 48.6 57.48 57.17 59.99 58.9 57.7 57.2
02/01/2022 10:47:38 47.98 48.07 48.21 53.1 50.2 48.6 60.12 59.69 59.99 58.9 57.7 57.2
02/01/2022 10:47:39 46.35 47.51 48.21 53.1 50.2 48.6 57.34 58.89 59.99 58.9 57.7 57.2
02/01/2022 10:47:40 46.73 47.25 48.21 53.1 50.2 48.6 57.18 57.99 59.99 58.9 57.7 57.2
02/01/2022 10:47:41 45.84 46.69 48.21 53.1 50.2 48.6 55.99 57.46 59.99 58.9 57.7 57.2
02/01/2022 10:47:42 45.82 46.58 48.21 53.1 50.2 48.6 56.39 56.57 59.99 58.9 57.7 57.2
02/01/2022 10:47:43 46.95 47.1 48.21 53.1 50.2 48.6 56.15 56.57 59.99 58.9 57.7 57.2
02/01/2022 10:47:44 46.95 47.33 48.21 53.1 50.2 48.6 55.74 56.37 59.99 58.9 57.7 57.2
02/01/2022 10:47:45 45.69 46.73 48.21 53.1 50.2 48.6 56.35 56.32 59.99 58.9 57.7 57.2
02/01/2022 10:47:46 47.17 47.22 48.21 53.1 50.2 48.6 56.18 56.33 59.99 58.9 57.7 57.2
02/01/2022 10:47:47 46.71 47.28 48.21 53.1 50.2 48.6 56.55 56.62 59.99 58.9 57.7 57.2
02/01/2022 10:47:48 46.09 46.71 48.21 53.1 50.2 48.6 56.86 56.92 59.99 58.9 57.7 57.2
02/01/2022 10:47:49 48.28 47.85 48.21 53.1 50.2 48.6 56.84 56.9 59.99 58.9 57.7 57.2
02/01/2022 10:47:50 59.87 59.07 59.07 53.2 50.2 48.6 62.2 61.5 61.5 59 57.7 57.2
02/01/2022 10:47:51 45.18 57.04 59.07 53.2 50.2 48.6 56.92 60.29 61.5 59 57.7 57.2
02/01/2022 10:47:52 47.8 53.24 59.07 53.2 50.2 48.6 57.04 58.51 61.5 59 57.7 57.2
02/01/2022 10:47:53 46.28 50.73 59.07 53.2 50.2 48.6 57.14 57.65 61.5 59 57.7 57.2
02/01/2022 10:47:54 47.07 48.5 59.07 53.2 50.2 48.6 57.69 57.67 61.5 59 57.7 57.2
02/01/2022 10:47:55 46.42 47.82 59.07 53.2 50.2 48.6 56.8 57.66 61.5 59 57.7 57.2
02/01/2022 10:47:56 44.51 46.9 59.07 53.2 50.2 48.6 58.51 58.28 61.5 59 57.7 57.2
02/01/2022 10:47:57 45.65 46 59.07 53.2 50.2 48.6 57.3 58.07 61.5 59 57.7 57.2
02/01/2022 10:47:58 45.21 45.66 59.07 53.2 50.2 48.6 56.71 57.67 61.5 59 57.7 57.2
02/01/2022 10:47:59 45.43 45.88 59.07 53.2 50.2 48.6 56.33 56.93 61.5 59 57.7 57.2
02/01/2022 10:48:00 44.47 45.69 59.07 53.2 50.2 48.6 57.03 57.1 61.5 59 57.7 57.2
02/01/2022 10:48:01 45.62 45.4 59.07 53.2 50.2 48.6 57.2 57.3 61.5 59 57.7 57.2
02/01/2022 10:48:02 46.19 46.31 59.07 53.2 50.2 48.6 58.44 58.28 61.5 59 57.7 57.2
02/01/2022 10:48:03 47.23 47.17 59.07 53.2 50.2 48.6 59.51 59.48 61.5 59 57.7 57.2
02/01/2022 10:48:04 42.68 47.13 59.07 53.2 50.2 48.6 55.98 58.79 61.5 59 57.7 57.2
02/01/2022 10:48:05 46.85 46.34 59.07 53.2 50.2 48.6 56.59 57.2 61.5 59 57.7 57.2
02/01/2022 10:48:06 47.28 47.2 59.07 53.2 50.2 48.6 56.94 57.27 61.5 59 57.7 57.2
02/01/2022 10:48:07 45.1 47.07 59.07 53.2 50.2 48.6 56.78 57 61.5 59 57.7 57.2
02/01/2022 10:48:08 45.91 46.3 59.07 53.2 50.2 48.6 56.14 56.83 61.5 58.9 57.7 57.2
02/01/2022 10:48:09 45.89 46.3 59.07 53.2 50.2 48.6 56.16 56.39 61.5 58.9 57.7 57.2
02/01/2022 10:48:10 44.13 45.94 59.07 53.2 50.2 48.6 56.71 56.7 61.5 58.9 57.7 57.2
02/01/2022 10:48:11 46.09 45.92 59.07 53.2 50.2 48.6 56.52 56.69 61.5 58.9 57.7 57.2
02/01/2022 10:48:12 45.54 46.2 59.07 53.2 50.2 48.6 56.51 56.68 61.5 58.9 57.7 57.2
02/01/2022 10:48:13 46.76 46.83 59.07 53.2 50.2 48.6 56.46 56.65 61.5 58.9 57.7 57.2
02/01/2022 10:48:14 45.81 46.97 59.07 53.2 50.2 48.6 55.79 56.55 61.5 58.9 57.7 57.2
02/01/2022 10:48:15 45.3 45.91 59.07 53.2 50.2 48.6 55.76 56.18 61.5 58.8 57.7 57.2
02/01/2022 10:48:16 46.24 46.26 59.07 53.1 50.2 48.6 55.86 56.05 61.5 58.8 57.7 57.2
02/01/2022 10:48:17 46.95 47.27 59.07 53.1 50.2 48.6 56.4 56.27 61.5 58.8 57.7 57.2
02/01/2022 10:48:18 46.03 46.49 59.07 53.1 50.2 48.6 56.6 56.57 61.5 58.8 57.7 57.2
02/01/2022 10:48:19 46.11 46.35 59.07 53.1 50.2 48.6 56.98 56.83 61.5 58.8 57.7 57.2
02/01/2022 10:48:20 44.96 46.17 57.04 53.1 50.2 48.6 56.53 56.82 60.29 58.8 57.7 57.2
02/01/2022 10:48:21 45.89 46 53.24 53.1 50.2 48.6 56.73 56.85 59.48 58.8 57.7 57.2
02/01/2022 10:48:22 45.68 46.23 50.73 53.1 50.2 48.6 57.12 57.18 59.48 58.8 57.7 57.2
02/01/2022 10:48:23 45.47 46.11 48.5 52.6 50.2 48.6 56.36 56.92 59.48 58.7 57.7 57.2
02/01/2022 10:48:24 52.3 52.03 52.03 52.6 50.2 48.6 57.68 57.59 59.48 58.7 57.8 57.2
02/01/2022 10:48:25 50.54 53.42 53.42 52.6 50.2 48.6 56.67 58.08 59.48 58.7 57.8 57.2
02/01/2022 10:48:26 46.55 50.42 53.42 52.6 50.2 48.6 55.88 56.73 59.48 58.7 57.8 57.2
02/01/2022 10:48:27 45.67 48.53 53.42 52.6 50.2 48.6 56.45 56.47 59.48 58.7 57.8 57.2
02/01/2022 10:48:28 47.58 47.56 53.42 52.6 50.2 48.6 58.13 57.76 59.48 58.7 57.8 57.2
02/01/2022 10:48:29 46.11 47.59 53.42 52.6 50.2 48.6 57.76 58.14 59.48 58.7 57.8 57.2
02/01/2022 10:48:30 46.87 47.02 53.42 52.6 50.2 48.6 57.78 57.92 59.48 58.7 57.8 57.2
02/01/2022 10:48:31 45.62 46.88 53.42 52.5 50.2 48.6 56.55 57.77 59.48 58.7 57.8 57.2
02/01/2022 10:48:32 45.9 46.46 53.42 52.5 50.2 48.6 57.33 57.41 59.48 58.7 57.8 57.2
02/01/2022 10:48:33 46.19 46.25 53.42 52.5 50.2 48.6 58.44 58.11 58.79 58.7 57.8 57.2
02/01/2022 10:48:34 46.39 46.59 53.42 52.5 50.3 48.6 56.76 58.1 58.14 58.7 57.8 57.2
02/01/2022 10:48:35 44.54 46.5 53.42 52.5 50.3 48.6 57.13 57.77 58.14 58.7 57.8 57.2
02/01/2022 10:48:36 45.22 45.63 53.42 52.5 50.2 48.6 55.92 57.01 58.14 58.7 57.8 57.2
02/01/2022 10:48:37 45.14 45.5 53.42 52.5 50.3 48.6 55.65 56.44 58.14 58.7 57.8 57.2
02/01/2022 10:48:38 44.43 45.38 53.42 52.5 50.2 48.6 56.21 56.27 58.14 58.7 57.8 57.2
02/01/2022 10:48:39 45.21 45.59 53.42 52.5 50.3 48.6 56.16 56.37 58.14 58.6 57.8 57.2
02/01/2022 10:48:40 46.95 46.72 53.42 52.5 50.3 48.6 57.62 57.62 58.14 58.6 57.8 57.2
02/01/2022 10:48:41 45.59 46.5 53.42 52.5 50.3 48.6 56.44 57.3 58.14 58.6 57.8 57.2
02/01/2022 10:48:42 45.88 46.37 53.42 52.5 50.3 48.6 56.04 56.62 58.14 58.6 57.8 57.2
02/01/2022 10:48:43 44.48 45.89 53.42 52.4 50.3 48.6 56.27 56.4 58.14 58.6 57.8 57.2
02/01/2022 10:48:44 56.72 56.16 56.16 52.5 50.3 48.6 59.85 59.55 59.55 58.6 57.8 57.2
02/01/2022 10:48:45 44.68 53.26 56.16 52.5 50.3 48.6 56.83 58.08 59.55 58.6 57.8 57.2
02/01/2022 10:48:46 45.54 49.89 56.16 52.4 50.3 48.6 58.33 58.29 59.55 58.6 57.8 57.2
02/01/2022 10:48:47 45.63 47.86 56.16 52.4 50.3 48.6 58.76 58.59 59.55 58.5 57.8 57.2
02/01/2022 10:48:48 45.96 46.78 56.16 52.4 50.3 48.6 58.2 58.87 59.55 58.5 57.8 57.2
02/01/2022 10:48:49 45.67 46.57 56.16 52.4 50.3 48.6 57.57 58.36 59.55 58.5 57.8 57.2
02/01/2022 10:48:50 45.09 46.04 56.16 52.4 50.3 48.6 56.86 57.69 59.55 58.5 57.8 57.2
02/01/2022 10:48:51 45.09 45.46 56.16 52.3 50.3 48.6 57.01 57.27 59.55 58.5 57.8 57.2
02/01/2022 10:48:52 45.97 45.78 56.16 52.3 50.3 48.6 56.66 57.09 59.55 58.5 57.8 57.2
02/01/2022 10:48:53 46.64 46.62 56.16 52.3 50.3 48.6 57.03 57.19 59.55 58.5 57.8 57.2
02/01/2022 10:48:54 45.41 46.44 56.16 52.3 50.3 48.6 56.4 56.93 59.55 58.5 57.8 57.2
02/01/2022 10:48:55 45.17 45.81 56.16 52.3 50.3 48.6 56.37 56.6 59.55 58.3 57.8 57.2
02/01/2022 10:48:56 45.43 45.61 56.16 52.3 50.3 48.6 57.25 57.17 59.55 58.2 57.8 57.2
02/01/2022 10:48:57 45.31 45.72 56.16 52.3 50.3 48.6 56.48 57.02 59.55 58.1 57.8 57.2
02/01/2022 10:48:58 45.36 45.79 56.16 52.3 50.3 48.6 57.24 57.22 59.55 58 57.8 57.2
02/01/2022 10:48:59 45.18 45.63 56.16 52.3 50.3 48.6 56.93 57.21 59.55 58 57.8 57.2
02/01/2022 10:49:00 45.64 45.79 56.16 52.3 50.3 48.6 56.67 56.98 59.55 58 57.8 57.2
02/01/2022 10:49:01 46.16 46.11 56.16 52.2 50.3 48.6 57.21 57.38 59.55 57.9 57.8 57.2
02/01/2022 10:49:02 46.56 46.67 56.16 52.2 50.3 48.6 56.49 56.97 59.55 57.9 57.8 57.2
02/01/2022 10:49:03 45.38 46.31 56.16 52.1 50.3 48.6 56.19 56.63 59.55 57.9 57.8 57.2
02/01/2022 10:49:04 44.49 45.89 56.16 52.1 50.3 48.6 56.9 56.89 59.55 57.9 57.8 57.2
02/01/2022 10:49:05 45.2 45.44 56.16 52.1 50.3 48.6 56.91 57.07 59.55 57.9 57.8 57.2
02/01/2022 10:49:06 45.68 45.75 56.16 52.1 50.3 48.6 57.05 57.2 59.55 57.9 57.8 57.2
02/01/2022 10:49:07 45.86 45.89 56.16 52.1 50.3 48.6 57.84 57.67 59.55 57.9 57.8 57.2
02/01/2022 10:49:08 46.54 46.35 56.16 52.1 50.3 48.6 57.47 57.74 59.55 57.9 57.8 57.2
02/01/2022 10:49:09 46.43 46.66 56.16 52.1 50.3 48.6 56.53 57.52 59.55 57.9 57.8 57.2
02/01/2022 10:49:10 45.55 46.59 56.16 52.1 50.3 48.6 56.39 57.02 59.55 57.9 57.8 57.2
02/01/2022 10:49:11 47.31 46.86 56.16 52.1 50.3 48.6 57.14 57.01 59.55 57.9 57.8 57.2
02/01/2022 10:49:12 46.6 47.15 56.16 52.1 50.3 48.6 56.88 57.21 59.55 57.9 57.8 57.2
02/01/2022 10:49:13 45.63 46.84 56.16 52.1 50.3 48.6 56.73 56.99 59.55 57.9 57.8 57.2
02/01/2022 10:49:14 46.15 46.5 53.26 52.1 50.3 48.6 57.1 57.11 58.87 57.9 57.8 57.2
02/01/2022 10:49:15 45.72 45.99 49.89 52.1 50.3 48.6 57.56 57.53 58.87 57.9 57.8 57.2
02/01/2022 10:49:16 45.58 46.29 47.86 52.1 50.3 48.6 56.85 57.68 58.87 57.9 57.8 57.2
02/01/2022 10:49:17 43.99 45.58 47.15 52.1 50.3 48.6 56.87 57.13 58.87 57.9 57.8 57.2
02/01/2022 10:49:18 45.08 45 47.15 52.1 50.3 48.6 56.77 57.04 58.36 57.9 57.8 57.2
02/01/2022 10:49:19 45.79 45.66 47.15 52.1 50.3 48.6 57.64 57.4 57.74 57.9 57.8 57.2
02/01/2022 10:49:20 45.41 45.88 47.15 52.1 50.3 48.6 57.17 57.45 57.74 57.9 57.8 57.2
02/01/2022 10:49:21 45.89 45.92 47.15 52.1 50.3 48.6 58.15 57.94 57.94 57.9 57.8 57.2
02/01/2022 10:49:22 45.82 46.2 47.15 52.1 50.3 48.6 57.14 57.99 57.99 57.9 57.8 57.2
02/01/2022 10:49:23 45.56 45.98 47.15 52.1 50.3 48.6 57.52 57.58 57.99 57.9 57.8 57.2
02/01/2022 10:49:24 46.24 46.18 47.15 52.1 50.3 48.6 56.52 57.49 57.99 57.9 57.8 57.2
02/01/2022 10:49:25 47.39 47.36 47.36 52.1 50.3 48.6 56.58 57.01 57.99 57.9 57.8 57.2
02/01/2022 10:49:26 46.56 47.32 47.36 52.1 50.3 48.6 56.13 56.65 57.99 57.9 57.8 57.2
02/01/2022 10:49:27 49.66 49.27 49.27 52.1 50.3 48.6 57.55 57.45 57.99 57.9 57.8 57.2
02/01/2022 10:49:28 45.98 48.58 49.27 52.1 50.3 48.6 55.92 57.02 57.99 57.9 57.8 57.2
02/01/2022 10:49:29 46.15 47.24 49.27 52.1 50.3 48.6 56.2 56.44 57.99 57.9 57.8 57.2
02/01/2022 10:49:30 46.37 46.64 49.27 52.1 50.3 48.6 56.88 56.84 57.99 57.9 57.8 57.2
02/01/2022 10:49:31 46.89 47.26 49.27 51.9 50.3 48.6 56.49 56.84 57.99 57.8 57.8 57.2
02/01/2022 10:49:32 47.37 47.38 49.27 51.9 50.3 48.6 56.33 56.55 57.99 57.8 57.8 57.2
02/01/2022 10:49:33 47.47 48.24 49.27 51.7 50.3 48.6 57.1 57.04 57.99 57.8 57.8 57.2
02/01/2022 10:49:34 47.62 47.9 49.27 51.6 50.3 48.6 57.17 57.09 57.99 57.8 57.8 57.2
02/01/2022 10:49:35 48.02 48.23 49.27 51.6 50.3 48.6 57.27 57.5 57.99 57.8 57.8 57.2
02/01/2022 10:49:36 48.62 48.57 49.27 51.6 50.3 48.6 56.84 57.17 57.99 57.8 57.8 57.2
02/01/2022 10:49:37 46.11 48.52 49.27 51.6 50.3 48.6 56.78 57.05 57.99 57.8 57.8 57.2
02/01/2022 10:49:38 48.78 48.43 49.27 51.6 50.3 48.6 57.45 57.24 57.99 57.8 57.8 57.2
02/01/2022 10:49:39 47.77 48.36 49.27 51.6 50.3 48.6 56.75 57.26 57.99 57.8 57.8 57.2
02/01/2022 10:49:40 47.42 47.92 49.27 51.6 50.3 48.6 56.62 56.95 57.99 57.8 57.8 57.2
02/01/2022 10:49:41 45.83 47.63 49.27 51.6 50.3 48.6 56.8 56.91 57.99 57.8 57.8 57.2
02/01/2022 10:49:42 46.66 46.93 49.27 51.6 50.3 48.6 57.16 57.16 57.99 57.8 57.8 57.2
02/01/2022 10:49:43 46.31 46.72 49.27 51.6 50.3 48.6 57.71 57.64 57.99 57.8 57.8 57.2
02/01/2022 10:49:44 45.81 46.48 49.27 51.6 50.3 48.6 57.08 57.57 57.99 57.8 57.8 57.2
02/01/2022 10:49:45 46.07 46.27 49.27 51.6 50.3 48.6 57.19 57.22 57.99 57.8 57.8 57.2
02/01/2022 10:49:46 46.9 46.69 49.27 51.6 50.3 48.6 57.43 57.44 57.99 57.8 57.8 57.2
02/01/2022 10:49:47 47.27 47.26 49.27 51.6 50.3 48.6 56.68 57.45 57.99 57.8 57.8 57.2
02/01/2022 10:49:48 46.21 46.97 49.27 51.6 50.3 48.6 57.16 57.25 57.99 57.8 57.8 57.2
02/01/2022 10:49:49 46.19 46.91 49.27 51.6 50.3 48.6 57.19 57.26 57.99 57.8 57.8 57.2
02/01/2022 10:49:50 45.5 46.43 49.27 51.6 50.3 48.6 57.18 57.36 57.99 57.8 57.8 57.2
02/01/2022 10:49:51 46.27 46.45 49.27 51.6 50.3 48.6 58.23 57.95 57.99 57.8 57.8 57.2
02/01/2022 10:49:52 46.62 46.66 49.27 51.6 50.3 48.6 57.84 58.15 58.15 57.8 57.8 57.2
02/01/2022 10:49:53 44.99 46.39 49.27 51.6 50.3 48.6 58.12 58.19 58.19 57.8 57.8 57.2
02/01/2022 10:49:54 45.47 45.79 49.27 51.6 50.3 48.6 58.16 58.45 58.45 57.8 57.8 57.2
02/01/2022 10:49:55 46.34 46.25 49.27 51.6 50.3 48.6 58.45 58.56 58.56 57.8 57.8 57.2
02/01/2022 10:49:56 46.82 46.6 49.27 51.6 50.3 48.6 59.27 58.98 58.98 57.8 57.8 57.2
02/01/2022 10:49:57 46.38 46.86 48.58 51.6 50.3 48.6 58.12 59.24 59.24 57.8 57.8 57.2
02/01/2022 10:49:58 45.56 46.45 48.57 51.6 50.3 48.6 57.17 58.31 59.24 57.8 57.8 57.2
02/01/2022 10:49:59 44.93 46.06 48.57 51.5 50.3 48.6 56.74 57.65 59.24 57.8 57.8 57.2
02/01/2022 10:50:00 43.83 45.64 48.57 51.5 50.3 48.6 56.2 57.35 59.24 57.8 57.8 57.2
02/01/2022 10:50:01 44.85 45.04 48.57 51.5 50.3 48.6 55.66 56.56 59.24 57.8 57.8 57.2
02/01/2022 10:50:02 45.25 45.35 48.57 51.5 50.3 48.6 56.39 56.47 59.24 57.8 57.8 57.2
02/01/2022 10:50:03 44.78 45 48.57 51.5 50.3 48.6 56.5 56.59 59.24 57.8 57.8 57.2
02/01/2022 10:50:04 47.97 47.4 48.57 51.5 50.3 48.6 56.49 56.83 59.24 57.8 57.8 57.2
02/01/2022 10:50:05 45.57 46.78 48.57 51.5 50.3 48.6 56.8 56.74 59.24 57.8 57.9 57.2
02/01/2022 10:50:06 46.23 46.44 48.52 51.5 50.3 48.6 56.54 56.74 59.24 57.8 57.9 57.2
02/01/2022 10:50:07 45.6 46.27 48.43 51.5 50.3 48.6 56.26 56.75 59.24 57.8 57.9 57.2
02/01/2022 10:50:08 47.38 47.3 48.36 51.5 50.3 48.6 56.7 56.8 59.24 57.8 57.9 57.2
02/01/2022 10:50:09 45.97 46.67 47.92 51.5 50.3 48.6 56.42 56.58 59.24 57.8 57.9 57.2
02/01/2022 10:50:10 46.19 46.71 47.63 51.5 50.3 48.6 56.88 56.82 59.24 57.8 57.9 57.2
02/01/2022 10:50:11 46.69 46.84 47.4 51.5 50.3 48.6 56.74 56.89 59.24 57.8 57.9 57.2
02/01/2022 10:50:12 44.59 46.43 47.4 51.5 50.3 48.6 56.29 56.87 59.24 57.8 57.9 57.2
02/01/2022 10:50:13 45.55 46.13 47.4 51.5 50.3 48.6 56.02 56.37 59.24 57.8 57.9 57.2
02/01/2022 10:50:14 45.04 45.52 47.4 51.1 50.3 48.6 56.09 56.3 59.24 57.8 57.9 57.2
02/01/2022 10:50:15 44.93 45.31 47.4 51 50.3 48.6 56.51 56.53 59.24 57.8 57.9 57.2
02/01/2022 10:50:16 46.49 46.23 47.4 51 50.3 48.6 56.79 56.82 59.24 57.8 57.9 57.2
02/01/2022 10:50:17 46.78 46.85 47.4 51.1 50.3 48.6 57.38 57.2 59.24 57.8 57.9 57.2
02/01/2022 10:50:18 51 50.79 50.79 51.1 50.3 48.6 57.19 57.4 59.24 57.8 57.9 57.2
02/01/2022 10:50:19 47.5 51.16 51.16 51.1 50.3 48.6 56.6 57.49 59.24 57.8 57.8 57.2
02/01/2022 10:50:20 47.06 48.82 51.16 51.1 50.3 48.6 57.56 57.52 59.24 57.8 57.8 57.3
02/01/2022 10:50:21 46.01 47.77 51.16 51.1 50.3 48.6 57.19 57.37 59.24 57.8 57.8 57.3
02/01/2022 10:50:22 46.23 46.72 51.16 51.1 50.3 48.6 57.71 57.7 59.24 57.8 57.8 57.3
02/01/2022 10:50:23 45.89 46.63 51.16 51.1 50.3 48.6 58.11 58.02 59.24 57.8 57.8 57.3
02/01/2022 10:50:24 45.92 46.36 51.16 51.1 50.3 48.6 57.54 57.91 59.24 57.8 57.8 57.3
02/01/2022 10:50:25 46 46.12 51.16 51.1 50.3 48.6 57.72 57.96 59.24 57.8 57.8 57.3
02/01/2022 10:50:26 46.06 46.41 51.16 51 50.3 48.6 57.38 57.87 59.24 57.8 57.8 57.3
02/01/2022 10:50:27 45.87 46.43 51.16 51 50.3 48.6 56.99 57.57 58.31 57.8 57.8 57.3
02/01/2022 10:50:28 47.1 46.71 51.16 51 50.3 48.6 57.01 57.36 58.02 57.8 57.8 57.3
02/01/2022 10:50:29 45.61 46.66 51.16 51 50.3 48.6 56.62 57.02 58.02 57.8 57.8 57.3
02/01/2022 10:50:30 46.21 46.28 51.16 51 50.3 48.6 56.89 56.95 58.02 57.8 57.8 57.3
02/01/2022 10:50:31 45.92 46.47 51.16 51 50.3 48.6 56.8 57.01 58.02 57.8 57.8 57.3
02/01/2022 10:50:32 43.98 46.19 51.16 51 50.3 48.6 56.37 56.89 58.02 57.8 57.8 57.3
02/01/2022 10:50:33 45.06 45.56 51.16 51 50.3 48.6 56.33 56.82 58.02 57.8 57.8 57.3
02/01/2022 10:50:34 48.57 48.05 51.16 51 50.3 48.6 58.48 57.96 58.02 57.8 57.8 57.3
02/01/2022 10:50:35 46.22 47.47 51.16 51 50.3 48.6 57.01 57.73 58.02 57.8 57.8 57.3
02/01/2022 10:50:36 49.52 49.83 51.16 51 50.3 48.6 57.24 57.84 58.02 57.8 57.8 57.3
02/01/2022 10:50:37 45.04 48.19 51.16 51 50.3 48.6 56.36 57.25 58.02 57.8 57.8 57.3
02/01/2022 10:50:38 44.98 46.75 51.16 51 50.3 48.6 56.37 56.72 58.02 57.8 57.8 57.3
02/01/2022 10:50:39 45.3 45.61 51.16 51 50.3 48.6 56.21 56.47 58.02 57.8 57.8 57.3
02/01/2022 10:50:40 45.6 45.87 51.16 51 50.3 48.6 57.61 57.38 58.02 57.8 57.8 57.3
02/01/2022 10:50:41 46.41 46.75 51.16 51 50.3 48.6 56.29 57.28 58.02 57.8 57.8 57.3
02/01/2022 10:50:42 44.25 45.9 51.16 51 50.3 48.6 56.19 56.67 58.02 57.8 57.8 57.3
02/01/2022 10:50:43 45.87 45.78 51.16 51 50.3 48.6 57.13 57.02 58.02 57.8 57.8 57.3
02/01/2022 10:50:44 45.3 46.11 51.16 51 50.3 48.6 56.74 57.19 58.02 57.8 57.8 57.3
02/01/2022 10:50:45 44.59 45.55 51.16 51 50.3 48.6 56.77 56.98 58.02 57.8 57.8 57.3
02/01/2022 10:50:46 46.1 45.85 51.16 51 50.3 48.6 58.82 58.17 58.17 57.8 57.8 57.3
02/01/2022 10:50:47 45.84 46.07 51.16 51 50.3 48.6 58.03 58.31 58.31 57.8 57.8 57.3
02/01/2022 10:50:48 45.25 45.81 51.16 51 50.3 48.6 58.72 58.6 58.6 57.8 57.8 57.3
02/01/2022 10:50:49 46.32 46.86 49.83 51 50.3 48.6 58.05 58.71 58.71 57.8 57.8 57.3
02/01/2022 10:50:50 45.47 45.79 49.83 50.9 50.3 48.6 57.74 58.18 58.71 57.8 57.8 57.3
02/01/2022 10:50:51 45.51 45.92 49.83 50.9 50.3 48.6 57.01 57.98 58.71 57.8 57.8 57.3
02/01/2022 10:50:52 45.97 46.06 49.83 50.9 50.3 48.6 57.91 57.93 58.71 57.8 57.8 57.3
02/01/2022 10:50:53 45.18 46.04 49.83 50.9 50.3 48.6 57.25 57.8 58.71 57.8 57.8 57.3
02/01/2022 10:50:54 44.52 45.48 49.83 50.9 50.3 48.6 57.71 57.73 58.71 57.8 57.8 57.3
02/01/2022 10:50:55 44.53 45.06 49.83 50.9 50.3 48.6 58.24 58.21 58.71 57.8 57.8 57.3
02/01/2022 10:50:56 45.15 45.17 49.83 50.9 50.3 48.6 58.02 58.1 58.71 57.8 57.8 57.3
02/01/2022 10:50:57 45.64 45.52 49.83 50.9 50.3 48.6 58.02 58.28 58.71 57.8 57.9 57.3
02/01/2022 10:50:58 44.93 45.45 49.83 50.9 50.3 48.6 57.67 58.03 58.71 57.8 57.9 57.3
02/01/2022 10:50:59 45.14 45.68 49.83 48.8 50.3 48.6 58.07 58.16 58.71 57.5 57.9 57.3
02/01/2022 10:51:00 46.52 46.27 49.83 47.8 50.3 48.6 57.37 57.96 58.71 57.4 57.9 57.3
02/01/2022 10:51:01 44.86 46 49.83 47.7 50.3 48.6 56.74 57.57 58.71 57.4 57.9 57.3
02/01/2022 10:51:02 45.07 45.44 49.83 47.7 50.3 48.6 57.21 57.28 58.71 57.4 57.9 57.3
02/01/2022 10:51:03 48.37 47.95 49.83 47.7 50.3 48.6 57.63 57.6 58.71 57.4 57.9 57.3
02/01/2022 10:51:04 46.76 48.31 49.83 47.7 50.3 48.6 57.99 57.94 58.71 57.4 57.9 57.3
02/01/2022 10:51:05 45.36 47.21 49.83 47.7 50.3 48.6 57.46 58.02 58.71 57.4 57.9 57.3
02/01/2022 10:51:06 45.47 46 48.31 47.7 50.3 48.6 57.41 57.95 58.71 57.4 57.9 57.3
02/01/2022 10:51:07 45.78 45.97 48.31 47.7 50.3 48.6 57.94 57.8 58.71 57.4 57.9 57.3
02/01/2022 10:51:08 45.76 46.3 48.31 47.7 50.3 48.6 58.24 58.25 58.71 57.4 57.9 57.3
02/01/2022 10:51:09 44.87 46.01 48.31 47.7 50.3 48.6 57.48 58.01 58.71 57.4 57.9 57.3
02/01/2022 10:51:10 45.99 45.74 48.31 47.7 50.3 48.6 57.96 58.12 58.71 57.5 57.9 57.3
02/01/2022 10:51:11 44.3 45.72 48.31 47.7 50.3 48.6 57.69 57.86 58.71 57.5 57.9 57.3
02/01/2022 10:51:12 45.51 45.53 48.31 47.7 50.3 48.6 58.65 58.52 58.71 57.4 57.9 57.3
02/01/2022 10:51:13 44.96 45.61 48.31 47.7 50.3 48.6 57.38 58.62 58.71 57.4 57.9 57.3
02/01/2022 10:51:14 44.9 45.55 48.31 47.7 50.3 48.6 56.77 57.68 58.71 57.4 57.9 57.3
02/01/2022 10:51:15 45.25 45.54 48.31 47.7 50.3 48.6 57.4 57.4 58.71 57.4 57.9 57.3
02/01/2022 10:51:16 44.92 45.9 48.31 47.7 50.3 48.6 55.95 57.42 58.71 57.4 57.9 57.3
02/01/2022 10:51:17 45.96 45.71 48.31 47.7 50.3 48.6 58.49 58.08 58.71 57.4 57.9 57.3
02/01/2022 10:51:18 45.17 45.8 48.31 47.6 50.3 48.6 59.39 59.06 59.06 57.4 57.9 57.3
02/01/2022 10:51:19 45.51 45.71 48.31 47.6 50.3 48.6 57.85 59 59.06 57.4 57.9 57.3
02/01/2022 10:51:20 45.64 45.82 48.31 47.6 50.3 48.6 56.89 58.23 59.06 57.4 57.9 57.3
02/01/2022 10:51:21 45.27 45.93 48.31 46.7 50.3 48.6 56.51 57.47 59.06 57.4 57.9 57.3
02/01/2022 10:51:22 46.76 46.74 48.31 46.7 50.3 48.6 57.08 57.33 59.06 57.4 57.9 57.3
02/01/2022 10:51:23 46.62 46.82 48.31 46.7 50.3 48.6 57.48 57.61 59.06 57.4 57.9 57.3
02/01/2022 10:51:24 46.89 47.05 48.31 46.7 50.3 48.6 57.72 57.76 59.06 57.4 57.9 57.3
02/01/2022 10:51:25 46.16 47.13 48.31 46.7 50.3 48.6 57.18 57.68 59.06 57.4 57.9 57.3
02/01/2022 10:51:26 45.64 46.39 48.31 46.7 50.3 48.6 56.21 57.36 59.06 57.4 57.9 57.3
02/01/2022 10:51:27 45.71 46.19 48.31 46.7 50.3 48.6 56.47 56.8 59.06 57.4 57.9 57.3
02/01/2022 10:51:28 45.87 46.38 48.31 46.7 50.3 48.6 56.83 56.84 59.06 57.4 57.9 57.3
02/01/2022 10:51:29 44.45 45.78 48.31 46.6 50.3 48.6 57.19 57.22 59.06 57.4 57.9 57.3
02/01/2022 10:51:30 45.38 45.71 48.31 46.6 50.3 48.6 59.21 58.51 59.06 57.4 57.9 57.3
02/01/2022 10:51:31 45.47 45.58 48.31 46.6 50.3 48.6 59.71 59.46 59.46 57.4 57.9 57.3
02/01/2022 10:51:32 46.14 46.12 48.31 46.6 50.3 48.6 59.76 59.85 59.85 57.4 57.9 57.3
02/01/2022 10:51:33 44.92 45.93 48.31 46.6 50.3 48.6 58.89 59.9 59.9 57.4 57.9 57.3
02/01/2022 10:51:34 45.12 45.51 47.21 46.6 50.3 48.6 60.61 60.34 60.34 57.5 57.9 57.3
02/01/2022 10:51:35 45.69 45.87 47.13 46.6 50.3 48.6 59.72 60.51 60.51 57.5 57.9 57.3
02/01/2022 10:51:36 46.18 46.1 47.13 46.6 50.3 48.6 60.26 60.32 60.51 57.5 57.9 57.3
02/01/2022 10:51:37 45.65 46.11 47.13 46.6 50.3 48.6 59.74 60.25 60.51 57.5 57.9 57.3
02/01/2022 10:51:38 45.92 46.15 47.13 46.6 50.3 48.6 58.03 59.83 60.51 57.5 57.9 57.3
02/01/2022 10:51:39 45.18 45.88 47.13 46.6 50.3 48.6 57.63 58.77 60.51 57.5 57.9 57.3
02/01/2022 10:51:40 45.76 45.77 47.13 46.6 50.3 48.6 57.67 58.08 60.51 57.5 57.9 57.3
02/01/2022 10:51:41 46.05 46.21 47.13 46.6 50.3 48.6 57.92 58.04 60.51 57.5 57.9 57.3
02/01/2022 10:51:42 44.72 45.96 47.13 46.6 50.3 48.6 57.73 58.05 60.51 57.5 57.9 57.3
02/01/2022 10:51:43 45.38 45.88 47.13 46.6 50.3 48.6 59.33 59.03 60.51 57.5 57.9 57.3
02/01/2022 10:51:44 45.35 45.77 47.13 46.6 50.3 48.6 58.33 59.07 60.51 57.4 57.9 57.3
02/01/2022 10:51:45 45.22 45.64 47.13 46.6 50.3 48.6 58.6 58.91 60.51 57.4 57.9 57.3
02/01/2022 10:51:46 46.07 45.84 47.13 46.6 50.3 48.6 60.25 59.94 60.51 57.5 57.9 57.3
02/01/2022 10:51:47 46.19 46.18 47.13 46.6 50.3 48.6 60.27 60.09 60.51 57.5 57.9 57.3
02/01/2022 10:51:48 49.16 49.15 49.15 46.6 50.3 48.6 58.78 60.01 60.51 57.5 57.9 57.3
02/01/2022 10:51:49 50.2 50.65 50.65 46.6 50.3 48.7 59.42 59.71 60.51 57.5 57.9 57.3
02/01/2022 10:51:50 44.9 49.7 50.65 46.6 50.3 48.7 57.56 59.43 60.51 57.5 57.9 57.3
02/01/2022 10:51:51 45.51 47.37 50.65 46.6 50.3 48.7 57.39 58.36 60.51 57.5 57.9 57.3
02/01/2022 10:51:52 44.08 46.29 50.65 46.6 50.3 48.7 58.28 58.24 60.51 57.5 57.9 57.3
02/01/2022 10:51:53 45.47 45.85 50.65 46.6 50.3 48.7 57.8 58.51 60.51 57.5 57.9 57.3
02/01/2022 10:51:54 45.46 45.47 50.65 46.6 50.3 48.7 56.71 57.8 60.51 57.5 57.9 57.3
02/01/2022 10:51:55 44.48 45.46 50.65 46.6 50.3 48.7 56.49 57.26 60.51 57.4 57.9 57.3
02/01/2022 10:51:56 45 45.26 50.65 46.6 50.3 48.7 56.02 56.69 60.51 57.4 57.9 57.3
02/01/2022 10:51:57 44.56 45.39 50.65 46.6 50.3 48.7 56.03 56.38 60.51 57.4 57.9 57.3
02/01/2022 10:51:58 45.4 45.64 50.65 46.6 50.3 48.7 56.25 56.43 60.51 57.4 57.9 57.3
02/01/2022 10:51:59 44.93 45.22 50.65 46.6 50.3 48.7 55.25 56.34 60.51 57.4 57.9 57.3
02/01/2022 10:52:00 45.22 45.38 50.65 46.6 50.3 48.7 56.17 56.13 60.51 57.4 57.9 57.3
02/01/2022 10:52:01 45.54 45.45 50.65 46.6 50.3 48.7 56.43 56.47 60.51 57.4 57.9 57.3
02/01/2022 10:52:02 45.37 45.67 50.65 46.6 50.3 48.7 56.34 56.62 60.51 57.4 57.9 57.3
02/01/2022 10:52:03 45.02 45.49 50.65 46.6 50.3 48.7 56.01 56.43 60.51 57.4 57.9 57.3
02/01/2022 10:52:04 44.68 45.36 50.65 46.6 50.3 48.7 55.38 56.15 60.51 57.4 57.9 57.3
02/01/2022 10:52:05 45.1 45.23 50.65 46.6 50.3 48.7 55.64 55.86 60.32 57.4 57.9 57.3
02/01/2022 10:52:06 46.26 45.9 50.65 46.6 50.3 48.7 56 56 60.25 57.4 57.9 57.3
02/01/2022 10:52:07 43.17 45.82 50.65 46.6 50.3 48.7 55.56 55.97 60.09 57.4 57.9 57.3
02/01/2022 10:52:08 43.68 44.45 50.65 46.6 50.3 48.7 55.91 55.84 60.09 57.4 57.9 57.3
02/01/2022 10:52:09 45.51 45.17 50.65 46.6 50.3 48.7 55.97 56.07 60.09 57.3 57.9 57.3
02/01/2022 10:52:10 45.03 45.76 50.65 46.6 50.3 48.7 55.95 56.29 60.09 57.3 57.9 57.3
02/01/2022 10:52:11 46.01 45.73 50.65 46.6 50.3 48.7 55.86 56.13 60.09 57.3 57.9 57.3
02/01/2022 10:52:12 45.52 45.71 50.65 46.6 50.3 48.7 55.23 55.96 60.09 57.3 57.9 57.3
02/01/2022 10:52:13 44.59 45.5 50.65 46.6 50.2 48.7 55.83 55.78 60.09 57.3 57.9 57.3
02/01/2022 10:52:14 44.11 45.13 50.65 46.6 50.2 48.7 56.15 56.09 60.09 57.3 57.9 57.3
02/01/2022 10:52:15 44.79 44.97 50.65 46.6 50.2 48.7 56.36 56.35 60.09 57.3 57.9 57.3
02/01/2022 10:52:16 43.97 44.97 50.65 46.6 50.2 48.7 56.88 56.82 60.09 57.3 57.9 57.3
02/01/2022 10:52:17 45.85 45.85 50.65 46.6 50.2 48.7 56.28 56.71 60.01 57.3 57.9 57.3
02/01/2022 10:52:18 45.05 45.53 50.65 46.6 50.2 48.7 56.05 56.55 59.71 57.3 57.9 57.3
02/01/2022 10:52:19 45.29 45.53 49.7 46.6 50.2 48.7 56.5 56.61 59.43 57.3 57.9 57.3
02/01/2022 10:52:20 48.17 47.96 47.96 46.6 50.2 48.7 57.44 57.35 58.51 57.3 57.9 57.3
02/01/2022 10:52:21 45.1 46.74 47.96 46.6 50.2 48.7 56.45 57.03 58.51 57.3 57.9 57.3
02/01/2022 10:52:22 44.51 46.01 47.96 46.6 50.2 48.7 56.16 56.68 58.51 57.3 57.9 57.3
02/01/2022 10:52:23 44.64 45.33 47.96 46.6 50.2 48.7 55.82 56.43 57.8 57.3 57.9 57.3
02/01/2022 10:52:24 45.34 45.25 47.96 46.6 50.2 48.7 56.39 56.52 57.35 57.3 57.9 57.3
02/01/2022 10:52:25 44.92 45.77 47.96 46.6 50.2 48.7 56.19 56.38 57.35 57.3 57.9 57.3
02/01/2022 10:52:26 44.13 45.02 47.96 46.6 50.2 48.7 56.14 56.47 57.35 57.3 57.9 57.3
02/01/2022 10:52:27 43.71 44.65 47.96 46.5 50.2 48.7 56.57 56.42 57.35 57.3 57.9 57.3
02/01/2022 10:52:28 44.89 44.92 47.96 46.5 50.2 48.7 56.16 56.48 57.35 57.3 57.9 57.3
02/01/2022 10:52:29 44.64 44.89 47.96 46.5 50.2 48.7 56.04 56.27 57.35 57.3 57.9 57.3
02/01/2022 10:52:30 43.75 44.59 47.96 46.5 50.2 48.7 55.97 56.25 57.35 57.2 57.9 57.3
02/01/2022 10:52:31 45.01 44.94 47.96 46.5 50.2 48.7 56.35 56.47 57.35 57.2 57.9 57.3
02/01/2022 10:52:32 45.03 45.57 47.96 46.5 50.2 48.7 56.38 56.43 57.35 57.2 57.9 57.3
02/01/2022 10:52:33 45.62 45.45 47.96 46.5 50.2 48.7 56.12 56.33 57.35 57.2 57.9 57.3
02/01/2022 10:52:34 44.43 45.53 47.96 46.5 50.2 48.7 56.39 56.45 57.35 57.2 57.9 57.3
02/01/2022 10:52:35 45.53 45.36 47.96 46.5 50.2 48.7 56.42 56.65 57.35 57.2 57.9 57.3
02/01/2022 10:52:36 46.14 46.05 47.96 46.5 50.2 48.7 55.98 56.47 57.35 57.2 57.9 57.3
02/01/2022 10:52:37 45.17 46.06 47.96 46.5 50.2 48.7 55.54 56.22 57.35 57.2 57.9 57.3
02/01/2022 10:52:38 45.28 45.69 47.96 46.5 50.2 48.7 55.48 55.68 57.35 57.2 57.9 57.3
02/01/2022 10:52:39 45.48 45.76 47.96 46.5 50.2 48.7 56.4 56.2 57.35 57.2 57.9 57.3
02/01/2022 10:52:40 44.13 45.53 47.96 46.5 50.2 48.7 56.26 56.35 57.35 57.2 57.9 57.3
02/01/2022 10:52:41 45.88 45.73 47.96 46.5 50.2 48.7 56.45 56.47 57.35 57.2 57.9 57.3
02/01/2022 10:52:42 46.25 46.6 47.96 46.5 50.2 48.7 56.08 56.69 57.35 57.2 57.9 57.3
02/01/2022 10:52:43 45.01 46.06 47.96 46.5 50.2 48.7 55.78 56.14 57.35 57.2 57.9 57.3
02/01/2022 10:52:44 44.47 45.23 47.96 46.5 50.2 48.7 56.38 56.22 57.35 57.2 57.9 57.3
02/01/2022 10:52:45 44.88 45.08 47.96 46.5 50.2 48.7 56.22 56.39 57.35 57.2 57.9 57.3
02/01/2022 10:52:46 45.23 45.21 47.96 46.5 50.2 48.7 56.12 56.39 57.35 57.2 57.9 57.3
02/01/2022 10:52:47 44.98 45.55 47.96 46.5 50.2 48.7 56.01 56.28 57.35 57.2 57.9 57.3
02/01/2022 10:52:48 44.32 45.34 47.96 46.5 50.2 48.7 55.46 56.11 57.35 57.2 57.9 57.3
02/01/2022 10:52:49 44.38 44.9 47.96 46.4 50.2 48.7 56.14 56.35 57.35 57.2 57.9 57.3
02/01/2022 10:52:50 45.23 45.29 46.74 46.1 50.2 48.7 55.92 56.08 57.03 57.2 57.9 57.3
02/01/2022 10:52:51 45.43 45.39 46.6 46.1 50.2 48.7 56.06 56.03 56.69 57.2 57.9 57.3
02/01/2022 10:52:52 45.25 45.55 46.6 46.1 50.2 48.7 56.82 56.68 56.69 57.2 57.9 57.3
02/01/2022 10:52:53 44.07 45.4 46.6 46.1 50.2 48.7 56.32 56.65 56.69 57.2 57.9 57.3
02/01/2022 10:52:54 44.37 44.9 46.6 46.1 50.2 48.7 55.62 56.3 56.69 57.2 57.9 57.3
02/01/2022 10:52:55 44.03 44.63 46.6 46.1 50.2 48.7 55.77 56.11 56.69 57.2 57.9 57.3
02/01/2022 10:52:56 44.89 44.86 46.6 46.1 50.2 48.7 56.23 56.17 56.69 57.2 57.9 57.3
02/01/2022 10:52:57 45.65 45.47 46.6 46.1 50.2 48.7 55.97 56.37 56.69 57.1 57.9 57.3
02/01/2022 10:52:58 44.46 45.33 46.6 46.1 50.2 48.7 55.73 56.15 56.69 57.1 57.9 57.3
02/01/2022 10:52:59 44.42 45.1 46.6 46.1 50.2 48.7 55.2 55.85 56.69 57.1 57.9 57.3
02/01/2022 10:53:00 44.88 45.02 46.6 46.1 50.2 48.7 56.22 56.11 56.69 57.1 57.9 57.3
02/01/2022 10:53:01 44.14 45.16 46.6 46.1 50.2 48.7 55.83 56.31 56.69 57.1 57.9 57.3
02/01/2022 10:53:02 45.42 45.19 46.6 46.1 50.2 48.7 56.26 56.13 56.69 57.1 57.9 57.3
02/01/2022 10:53:03 44.93 45.21 46.6 46.1 50.2 48.7 55.9 56.34 56.69 57.1 57.9 57.3
02/01/2022 10:53:04 45.96 45.94 46.6 46.1 50.2 48.7 56.36 56.29 56.69 57.1 57.9 57.3
02/01/2022 10:53:05 45.76 46.07 46.6 46.1 50.2 48.7 56.79 56.73 56.73 57.1 57.9 57.3
02/01/2022 10:53:06 44.83 46.07 46.6 46.1 50.2 48.7 56.24 56.77 56.77 57.1 57.9 57.3
02/01/2022 10:53:07 45.54 45.75 46.6 46.1 50.2 48.7 55.61 56.22 56.77 57.1 57.9 57.3
02/01/2022 10:53:08 44.98 45.99 46.6 46.1 50.2 48.7 56.46 56.4 56.77 57.1 57.9 57.3
02/01/2022 10:53:09 45.38 45.58 46.6 46.1 50.2 48.7 56.05 56.3 56.77 57.1 57.9 57.3
02/01/2022 10:53:10 44.17 45.36 46.6 46.1 50.2 48.7 57.18 56.99 56.99 57.1 57.9 57.3
02/01/2022 10:53:11 45.36 45.6 46.6 46.1 50.2 48.7 56.45 56.89 56.99 57.1 57.9 57.3
02/01/2022 10:53:12 44.85 45.3 46.07 46.1 50.2 48.7 56.69 56.74 56.99 57.1 57.9 57.3
02/01/2022 10:53:13 45.96 45.87 46.07 46.1 50.2 48.7 56.96 57.01 57.01 57.1 57.9 57.3
02/01/2022 10:53:14 45.67 46.15 46.15 46.1 50.2 48.7 55.79 56.91 57.01 57.1 57.9 57.3
02/01/2022 10:53:15 44.71 45.62 46.15 46.1 50.2 48.7 56.62 56.64 57.01 57.1 57.9 57.3
02/01/2022 10:53:16 45.42 45.44 46.15 46.1 50.2 48.7 56.75 56.87 57.01 57.1 57.9 57.3
02/01/2022 10:53:17 45.54 45.82 46.15 46.1 50.2 48.7 56.85 56.97 57.01 57.1 57.9 57.3
02/01/2022 10:53:18 45.46 45.91 46.15 46 50.2 48.7 57.25 57.21 57.21 57.1 57.9 57.3
02/01/2022 10:53:19 44.71 45.37 46.15 46 50.2 48.7 56.48 57.13 57.21 57.1 57.9 57.3
02/01/2022 10:53:20 45.95 45.89 46.15 46 50.2 48.7 56.1 56.81 57.21 57.1 57.9 57.3
02/01/2022 10:53:21 44.99 45.53 46.15 46 50.2 48.7 56.17 56.36 57.21 57.1 57.9 57.3
02/01/2022 10:53:22 46.51 46.25 46.25 46 50.2 48.7 57.44 57.14 57.21 57.1 57.9 57.3
02/01/2022 10:53:23 45.95 46.35 46.35 46.1 50.2 48.7 57.57 57.62 57.62 57.1 57.9 57.3
02/01/2022 10:53:24 45.95 46.57 46.57 46 50.2 48.7 56.26 57.34 57.62 57.1 57.9 57.3
02/01/2022 10:53:25 46.31 46.33 46.57 46 50.2 48.7 57.04 57 57.62 57.1 57.9 57.3
02/01/2022 10:53:26 51.35 50.9 50.9 46 50.2 48.7 58.46 58.27 58.27 57.1 57.9 57.3
02/01/2022 10:53:27 47.28 49.91 50.9 46 50.2 48.7 56.49 58.04 58.27 57.1 57.9 57.3
02/01/2022 10:53:28 45.37 48.55 50.9 46 50.2 48.7 56.56 57.3 58.27 57.1 57.9 57.3
02/01/2022 10:53:29 45.34 46.73 50.9 46 50.2 48.7 56.5 56.91 58.27 57.1 57.9 57.3
02/01/2022 10:53:30 45.17 46 50.9 46 50.2 48.7 56.76 56.86 58.27 57.1 57.9 57.3
02/01/2022 10:53:31 45.66 45.92 50.9 46 50.2 48.7 56.8 56.91 58.27 57.1 57.9 57.3
02/01/2022 10:53:32 46.23 46.25 50.9 46 50.2 48.7 58.18 57.94 58.27 57.1 57.9 57.3
02/01/2022 10:53:33 45.03 46.13 50.9 46 50.2 48.7 57.94 58.39 58.39 57.1 57.9 57.3
02/01/2022 10:53:34 57.84 57.07 57.07 46.2 50.2 48.7 62.24 61.96 61.96 57.1 57.9 57.3
02/01/2022 10:53:35 47.88 54.97 57.07 46.2 50.2 48.7 56.57 60.43 61.96 57.1 57.9 57.3
02/01/2022 10:53:36 46.53 51.81 57.07 46.2 50.2 48.7 56.83 58.37 61.96 57.2 57.9 57.3
02/01/2022 10:53:37 45.57 49.23 57.07 46.2 50.2 48.7 56.3 57.48 61.96 57.2 57.9 57.3
02/01/2022 10:53:38 45.06 47.41 57.07 46.2 50.2 48.7 56.06 56.73 61.96 57.2 57.9 57.3
02/01/2022 10:53:39 44.38 46.36 57.07 46.2 50.2 48.7 56.43 56.59 61.96 57.2 57.9 57.3
02/01/2022 10:53:40 44.46 45.24 57.07 46.2 50.2 48.7 55.83 56.47 61.96 57.1 57.9 57.3
02/01/2022 10:53:41 45.32 45.31 57.07 46.2 50.2 48.7 55.99 56.09 61.96 57.1 57.9 57.3
02/01/2022 10:53:42 45.57 45.76 57.07 46.2 50.2 48.7 55.17 56.08 61.96 57.1 57.9 57.3
02/01/2022 10:53:43 45.13 45.52 57.07 46.2 50.2 48.7 55.68 55.94 61.96 57.1 57.9 57.3
02/01/2022 10:53:44 44.62 45.34 57.07 46.1 50.2 48.7 56.07 55.94 61.96 57.1 57.9 57.3
02/01/2022 10:53:45 44.84 45.14 57.07 46.1 50.2 48.7 55.88 56.09 61.96 57.1 57.9 57.3
02/01/2022 10:53:46 45.29 45.5 57.07 46.1 50.2 48.7 55.31 55.95 61.96 57.1 57.9 57.3
02/01/2022 10:53:47 44.68 45.55 57.07 46 50.2 48.7 55.87 55.96 61.96 57.1 57.9 57.3
02/01/2022 10:53:48 46.04 45.85 57.07 46 50.2 48.7 55.87 55.99 61.96 57.1 57.9 57.3
02/01/2022 10:53:49 46.14 46.46 57.07 46.1 50.2 48.7 55.59 55.93 61.96 57.1 57.9 57.3
02/01/2022 10:53:50 45.1 45.98 57.07 46.1 50.2 48.7 55.43 55.76 61.96 57.1 57.9 57.3
02/01/2022 10:53:51 44.57 45.34 57.07 46 50.2 48.7 56.34 56.07 61.96 57.1 57.9 57.3
02/01/2022 10:53:52 44.85 45.38 57.07 46 50.2 48.7 55.94 56.21 61.96 57.1 57.9 57.3
02/01/2022 10:53:53 45.24 45.31 57.07 46 50.2 48.7 55.76 56.21 61.96 57.1 57.9 57.3
02/01/2022 10:53:54 45.79 45.66 57.07 46 50.2 48.7 55.89 56.05 61.96 57.1 57.9 57.3
02/01/2022 10:53:55 45.17 45.66 57.07 46 50.2 48.7 56.11 56.11 61.96 57.1 57.9 57.3
02/01/2022 10:53:56 46.58 46.42 57.07 46 50.2 48.7 55.79 56.14 61.96 57.1 57.9 57.3
02/01/2022 10:53:57 43.4 46.05 57.07 46 50.2 48.7 55.73 56.12 61.96 57.1 57.9 57.3
02/01/2022 10:53:58 43.71 45.07 57.07 46 50.2 48.7 55.3 55.7 61.96 57.1 57.9 57.3
02/01/2022 10:53:59 46.56 46.08 57.07 46 50.2 48.7 55.65 55.99 61.96 57.1 57.9 57.3
02/01/2022 10:54:00 44.15 45.39 57.07 46 50.2 48.7 56.05 55.95 61.96 57.1 57.9 57.3
02/01/2022 10:54:01 44.81 44.94 57.07 46 50.2 48.7 56.3 56.25 61.96 57.1 57.9 57.3
02/01/2022 10:54:02 44.46 44.92 57.07 46 50.2 48.7 55.35 56.18 61.96 57.1 57.9 57.3
02/01/2022 10:54:03 44.38 45.12 57.07 46 50.2 48.7 56.21 56.13 61.96 57.1 57.9 57.3
02/01/2022 10:54:04 44.27 44.8 54.97 46 50.2 48.7 55.84 56.32 60.43 57.1 57.9 57.3
02/01/2022 10:54:05 44.7 44.71 51.81 46 50.2 48.7 55.28 55.94 58.37 57 57.9 57.3
02/01/2022 10:54:06 44.37 45.03 49.23 46 50.2 48.7 55.63 55.92 57.48 57 57.9 57.3
02/01/2022 10:54:07 43.62 44.42 47.41 46 50.2 48.7 56.07 56.02 56.73 57 57.9 57.3
02/01/2022 10:54:08 46.57 45.85 46.46 46 50.2 48.7 55.94 56.11 56.59 57 57.9 57.3
02/01/2022 10:54:09 45.33 45.99 46.46 46 50.2 48.7 55.47 56.08 56.47 57 57.9 57.3
02/01/2022 10:54:10 43.23 45.47 46.46 46 50.2 48.7 55.88 55.86 56.32 57 57.9 57.3
02/01/2022 10:54:11 44.83 45.11 46.46 46 50.2 48.7 55.74 55.93 56.32 57 57.9 57.3
02/01/2022 10:54:12 44.61 44.64 46.46 46 50.2 48.7 55.48 55.89 56.32 57 57.9 57.3
02/01/2022 10:54:13 43.96 44.89 46.46 46 50.2 48.7 56.34 56.17 56.32 57 57.9 57.3
02/01/2022 10:54:14 46.02 45.68 46.46 46 50.2 48.7 58.44 57.77 57.77 57 57.9 57.3
02/01/2022 10:54:15 45.56 46.13 46.46 46 50.2 48.7 58.11 58.19 58.19 57 57.9 57.3
02/01/2022 10:54:16 45.45 45.61 46.46 46 50.2 48.7 56.77 58.06 58.19 57 57.9 57.3
02/01/2022 10:54:17 44.55 45.26 46.46 46 50.2 48.7 56.43 57.34 58.19 57 57.9 57.3
02/01/2022 10:54:18 44.88 45.4 46.46 46 50.2 48.7 55.83 56.8 58.19 57 57.9 57.3
02/01/2022 10:54:19 45.65 45.57 46.42 46 50.2 48.7 57.12 56.8 58.19 57 57.9 57.3
02/01/2022 10:54:20 45.3 45.61 46.42 46 50.2 48.7 56.67 56.9 58.19 57 57.9 57.3
02/01/2022 10:54:21 46.61 46.9 46.9 46 50.2 48.7 56.06 56.77 58.19 57 57.9 57.3
02/01/2022 10:54:22 44.95 46.06 46.9 46 50.2 48.7 55.38 56.34 58.19 57 57.9 57.3
02/01/2022 10:54:23 46.32 46.39 46.9 46 50.2 48.7 56.1 56.18 58.19 57 57.9 57.3
02/01/2022 10:54:24 45.86 46.03 46.9 46 50.2 48.7 56.57 56.44 58.19 57 57.9 57.3
02/01/2022 10:54:25 47.9 47.56 47.56 46 50.2 48.7 56.24 56.43 58.19 57 57.9 57.3
02/01/2022 10:54:26 45.1 47.55 47.56 46 50.2 48.7 55.62 56.33 58.19 57 57.9 57.3
02/01/2022 10:54:27 43.6 46.35 47.56 46 50.2 48.7 56.08 56.17 58.19 57 57.9 57.3
02/01/2022 10:54:28 45.11 45.3 47.56 46 50.2 48.7 56.55 56.48 58.19 57 57.9 57.3
02/01/2022 10:54:29 45.5 45.55 47.56 46 50.2 48.7 56.88 56.82 58.19 57 57.9 57.3
02/01/2022 10:54:30 44.46 45.84 47.56 45.9 50.2 48.7 56.21 56.9 58.19 57 57.9 57.3
02/01/2022 10:54:31 45.27 45.32 47.56 45.9 50.2 48.7 55.73 56.41 58.19 57 57.9 57.3
02/01/2022 10:54:32 44.68 45.46 47.56 45.9 50.2 48.7 56.67 56.57 58.19 57 57.9 57.3
02/01/2022 10:54:33 46.95 46.5 47.56 45.9 50.2 48.7 56.8 56.74 58.19 57 57.9 57.3
02/01/2022 10:54:34 45.47 46.74 47.56 45.9 50.2 48.7 56.39 56.96 58.19 57 58 57.3
02/01/2022 10:54:35 47.29 46.91 47.56 45.9 50.2 48.7 55.44 56.47 58.19 57 57.9 57.3
02/01/2022 10:54:36 45.55 47.1 47.56 45.9 50.2 48.7 55.6 56.03 58.19 57 57.9 57.3
02/01/2022 10:54:37 47.02 46.84 47.56 45.9 50.2 48.7 55.98 56.05 58.19 57 57.9 57.3
02/01/2022 10:54:38 45.53 47.01 47.56 45.9 50.2 48.7 56 56.11 58.19 57 57.9 57.3
02/01/2022 10:54:39 44.33 45.92 47.56 45.9 50.2 48.7 56.2 56.4 58.19 57 57.9 57.3
02/01/2022 10:54:40 46.98 46.61 47.56 45.9 50.2 48.7 56.71 56.76 58.19 57 58 57.3
02/01/2022 10:54:41 46.48 46.67 47.56 45.9 50.2 48.7 56.15 56.37 58.19 57 58 57.3
02/01/2022 10:54:42 44.55 46.5 47.56 45.9 50.2 48.7 55.04 56.33 58.19 57 58 57.3
02/01/2022 10:54:43 46.26 46.13 47.56 45.9 50.2 48.7 56.28 56.15 58.19 57 58 57.3
02/01/2022 10:54:44 45.71 46.63 47.56 45.9 50.2 48.7 56.09 56.32 58.19 57 58 57.3
02/01/2022 10:54:45 45.25 45.82 47.56 45.9 50.2 48.7 55.92 56.16 58.06 57 58 57.3
02/01/2022 10:54:46 46.98 47.03 47.56 45.9 50.2 48.7 55.76 56.21 57.34 57 58 57.3
02/01/2022 10:54:47 46.62 47.3 47.56 45.9 50.2 48.7 56.57 56.31 56.96 56.9 58 57.3
02/01/2022 10:54:48 46.82 46.95 47.56 45.9 50.2 48.7 56.51 56.53 56.96 56.9 58 57.3
02/01/2022 10:54:49 46.27 46.75 47.56 45.9 50.2 48.7 56.05 56.76 56.96 56.9 58 57.3
02/01/2022 10:54:50 45.32 46.53 47.56 45.9 50.2 48.7 55.67 56.11 56.96 56.9 58 57.3
02/01/2022 10:54:51 45.94 46.26 47.56 45.9 50.2 48.7 55.71 55.91 56.96 56.9 58 57.3
02/01/2022 10:54:52 45.84 46.57 47.56 45.9 50.2 48.7 55.82 56.02 56.96 56.9 58 57.3
02/01/2022 10:54:53 44.92 45.9 47.56 45.9 50.2 48.7 56.38 56.3 56.96 56.9 58 57.3
02/01/2022 10:54:54 46.28 46.21 47.56 45.9 50.2 48.7 56.67 56.61 56.96 56.9 58 57.3
02/01/2022 10:54:55 44.89 45.84 47.55 45.9 50.2 48.7 55.74 56.51 56.96 56.9 58 57.3
02/01/2022 10:54:56 46.17 46.17 47.3 45.9 50.2 48.7 55.48 55.97 56.96 56.9 58 57.3
02/01/2022 10:54:57 45.88 46.46 47.3 45.9 50.2 48.7 55.61 55.96 56.96 56.9 58 57.3
02/01/2022 10:54:58 46.78 46.87 47.3 45.9 50.2 48.7 56.95 56.59 56.96 56.9 58 57.3
02/01/2022 10:54:59 47.02 46.97 47.3 45.9 50.2 48.7 56.96 56.9 56.96 56.9 58 57.3
02/01/2022 10:55:00 45.98 47.23 47.3 45.9 50.2 48.7 55.59 56.95 56.96 56.9 58 57.3
02/01/2022 10:55:01 46.66 46.75 47.3 45.9 50.2 48.7 55.84 56.18 56.96 56.9 58 57.3
02/01/2022 10:55:02 45.62 46.47 47.3 45.9 50.2 48.7 56.48 56.27 56.96 56.9 58 57.3
02/01/2022 10:55:03 45.18 46.23 47.3 45.9 50.2 48.7 56.86 56.73 56.96 56.9 58 57.3
02/01/2022 10:55:04 46.98 47.06 47.3 45.9 50.2 48.7 56.08 56.7 56.95 56.9 58 57.3
02/01/2022 10:55:05 49.74 49.31 49.31 45.9 50.2 48.7 57.47 57.28 57.28 56.9 58 57.3
02/01/2022 10:55:06 45.32 49.05 49.31 45.9 50.2 48.7 55.87 57.16 57.28 56.9 58 57.3
02/01/2022 10:55:07 46.01 47.08 49.31 45.9 50.2 48.7 56.45 56.51 57.28 56.9 58 57.3
02/01/2022 10:55:08 45.42 46.56 49.31 45.9 50.2 48.7 55.97 56.59 57.28 56.9 58 57.3
02/01/2022 10:55:09 45.13 45.7 49.31 45.9 50.2 48.7 56.29 56.38 57.28 56.9 58 57.3
02/01/2022 10:55:10 43.93 45.54 49.31 45.9 50.2 48.7 55.78 56.13 57.28 56.9 58 57.3
02/01/2022 10:55:11 45.16 45.13 49.31 45.9 50.2 48.7 56.82 56.73 57.28 56.9 58 57.3
02/01/2022 10:55:12 45.33 45.65 49.31 45.9 50.2 48.7 56.26 56.77 57.28 56.9 58 57.3
02/01/2022 10:55:13 43.09 45.15 49.31 45.9 50.2 48.7 56.51 56.71 57.28 56.9 58 57.3
02/01/2022 10:55:14 46.12 45.46 49.31 45.9 50.2 48.7 55.77 56.54 57.28 56.9 58 57.3
02/01/2022 10:55:15 44.59 45.46 49.31 45.9 50.2 48.7 55.54 55.96 57.28 56.9 58 57.3
02/01/2022 10:55:16 44.4 45.1 49.31 45.9 50.2 48.7 55.95 56.08 57.28 56.9 58 57.3
02/01/2022 10:55:17 45.04 44.97 49.31 45.9 50.2 48.7 55.56 56 57.28 56.9 58 57.3
02/01/2022 10:55:18 44.06 44.94 49.31 45.8 50.2 48.7 56.25 56.17 57.28 56.9 58 57.3
02/01/2022 10:55:19 46.52 46.42 49.31 45.8 50.2 48.7 56 56.15 57.28 56.9 58 57.3
02/01/2022 10:55:20 45.02 46.06 49.31 45.8 50.2 48.7 55.93 56.21 57.28 56.9 58 57.3
02/01/2022 10:55:21 44.71 45.4 49.31 45.8 50.2 48.7 56.22 56.29 57.28 56.9 58 57.3
02/01/2022 10:55:22 45.59 45.8 49.31 45.8 50.2 48.7 56.25 56.36 57.28 56.8 58 57.3
02/01/2022 10:55:23 45.61 46.04 49.31 45.8 50.2 48.7 56.52 56.57 57.28 56.8 58 57.3
02/01/2022 10:55:24 45.43 45.66 49.31 45.8 50.2 48.7 55.32 56.42 57.28 56.8 58 57.3
02/01/2022 10:55:25 45.65 45.9 49.31 45.8 50.2 48.7 56.55 56.37 57.28 56.8 58 57.3
02/01/2022 10:55:26 42.87 45.7 49.31 45.8 50.2 48.7 55.51 56.39 57.28 56.8 58 57.3
02/01/2022 10:55:27 46.05 45.59 49.31 45.8 50.2 48.7 55.68 55.95 57.28 56.8 58 57.3
02/01/2022 10:55:28 45.19 45.94 49.31 45.8 50.2 48.7 56.46 56.27 57.28 56.8 58 57.3
02/01/2022 10:55:29 43.53 45.07 49.31 45.8 50.2 48.7 55.53 56.21 57.28 56.8 58 57.3
02/01/2022 10:55:30 44.8 44.88 49.31 45.8 50.2 48.7 55.57 55.9 57.28 56.8 58 57.3
02/01/2022 10:55:31 47.56 47.41 49.31 45.8 50.2 48.7 57.38 56.96 57.28 56.8 58 57.3
02/01/2022 10:55:32 45.15 46.89 49.31 45.8 50.2 48.7 56.11 56.83 57.28 56.8 58 57.3
02/01/2022 10:55:33 45.35 45.61 49.31 45.8 50.2 48.7 56.06 56.38 57.28 56.8 58 57.3
02/01/2022 10:55:34 43.62 45.53 49.31 45.8 50.2 48.7 55.24 56.17 57.28 56.8 58 57.3
02/01/2022 10:55:35 44.47 44.79 49.05 45.8 50.2 48.7 55.09 55.74 57.16 56.8 58 57.3
02/01/2022 10:55:36 46.39 45.94 47.41 45.8 50.2 48.7 55.6 55.66 56.96 56.8 58 57.3
02/01/2022 10:55:37 45.31 45.93 47.41 45.8 50.2 48.7 56.12 56.06 56.96 56.8 58 57.3
02/01/2022 10:55:38 45.21 45.62 47.41 45.8 50.2 48.7 55.54 56.22 56.96 56.8 58 57.3
02/01/2022 10:55:39 43.89 45.78 47.41 45.8 50.2 48.7 56.03 56.13 56.96 56.8 58 57.3
02/01/2022 10:55:40 45.04 45.18 47.41 45.8 50.2 48.7 55.7 56.01 56.96 56.8 58 57.3
02/01/2022 10:55:41 45.81 45.98 47.41 45.7 50.2 48.7 56.07 56.16 56.96 56.8 58 57.3
02/01/2022 10:55:42 44.43 45.57 47.41 45.7 50.2 48.7 55.47 55.88 56.96 56.8 58 57.3
02/01/2022 10:55:43 44.82 45.22 47.41 45.7 50.2 48.7 56.05 56.1 56.96 56.8 58 57.3
02/01/2022 10:55:44 47.02 46.58 47.41 45.8 50.2 48.7 55.58 55.95 56.96 56.8 58 57.3
02/01/2022 10:55:45 45.39 46.49 47.41 45.8 50.2 48.7 55.46 55.86 56.96 56.8 58 57.3
02/01/2022 10:55:46 44.23 45.91 47.41 45.7 50.2 48.7 55.73 55.93 56.96 56.8 58 57.3
02/01/2022 10:55:47 44.64 44.9 47.41 45.7 50.2 48.7 56.24 56.07 56.96 56.7 58 57.3
02/01/2022 10:55:48 45.47 45.51 47.41 45.7 50.2 48.7 55.58 56.01 56.96 56.7 58 57.3
02/01/2022 10:55:49 45.88 45.74 47.41 45.7 50.2 48.7 56.22 56.33 56.96 56.7 58 57.3
02/01/2022 10:55:50 46.55 46.6 47.41 45.7 50.2 48.7 56.23 56.51 56.96 56.7 58 57.3
02/01/2022 10:55:51 44.86 46.31 47.41 45.7 50.2 48.7 56.32 56.39 56.96 56.7 58 57.3
02/01/2022 10:55:52 44.26 45.56 47.41 45.7 50.2 48.7 55.57 56.27 56.96 56.7 58 57.3
02/01/2022 10:55:53 45.23 45.33 47.41 45.7 50.2 48.7 56.62 56.5 56.96 56.7 58 57.3
02/01/2022 10:55:54 46.13 46.09 47.41 45.7 50.2 48.7 56.41 56.5 56.96 56.7 58 57.3
02/01/2022 10:55:55 45.27 46.29 47.41 45.7 50.2 48.7 55.62 56.29 56.96 56.7 58 57.3
02/01/2022 10:55:56 44.93 45.86 47.41 45.7 50.2 48.7 55.6 55.98 56.96 56.7 57.9 57.3
02/01/2022 10:55:57 44.7 45.24 47.41 45.7 50.2 48.7 55.54 55.68 56.96 56.7 57.9 57.3
02/01/2022 10:55:58 44.67 45.07 47.41 45.7 50.2 48.7 55.78 55.8 56.96 56.7 57.9 57.3
02/01/2022 10:55:59 44.57 45.13 47.41 45.7 50.2 48.7 56.14 56.08 56.96 56.7 57.9 57.3
02/01/2022 10:56:00 44.11 44.83 47.41 45.7 50.2 48.7 55.94 56.16 56.96 56.7 57.9 57.3
02/01/2022 10:56:01 44.49 44.64 46.89 45.7 50.2 48.7 55.68 55.96 56.83 56.7 57.9 57.3
02/01/2022 10:56:02 43.83 44.59 46.6 45.7 50.2 48.7 55.73 56.08 56.51 56.7 57.9 57.3
02/01/2022 10:56:03 44.54 44.62 46.6 45.7 50.2 48.7 56.25 56.22 56.51 56.6 57.9 57.3
02/01/2022 10:56:04 46.02 45.81 46.6 45.7 50.2 48.7 56.19 56.29 56.51 56.6 57.9 57.3
02/01/2022 10:56:05 50.17 49.41 49.41 45.7 50.2 48.7 57.65 57.66 57.66 56.6 57.9 57.3
02/01/2022 10:56:06 46.06 48.45 49.41 45.7 50.2 48.7 56.35 57.15 57.66 56.6 57.9 57.3
02/01/2022 10:56:07 43.91 46.85 49.41 45.7 50.2 48.7 55.54 56.45 57.66 56.6 57.9 57.3
02/01/2022 10:56:08 43.97 45.54 49.41 45.7 50.2 48.7 55.7 56.06 57.66 56.6 57.9 57.3
02/01/2022 10:56:09 43.78 44.64 49.41 45.7 50.2 48.7 56.26 56.28 57.66 56.6 57.9 57.3
02/01/2022 10:56:10 45.23 44.9 49.41 45.7 50.2 48.7 55.82 56.11 57.66 56.6 57.9 57.3
02/01/2022 10:56:11 43.56 44.89 49.41 45.7 50.2 48.7 55.8 56.12 57.66 56.6 57.9 57.3
02/01/2022 10:56:12 46.47 45.89 49.41 45.7 50.2 48.7 56.06 56.17 57.66 56.6 57.9 57.3
02/01/2022 10:56:13 44.31 45.84 49.41 45.7 50.2 48.7 56.44 56.5 57.66 56.6 57.9 57.3
02/01/2022 10:56:14 45.34 45.32 49.41 45.7 50.2 48.7 54.83 56.32 57.66 56.6 57.9 57.3
02/01/2022 10:56:15 46.87 46.45 49.41 45.7 50.2 48.7 55.83 55.84 57.66 56.6 57.9 57.3
02/01/2022 10:56:16 44.78 46.38 49.41 45.7 50.2 48.7 55.62 55.76 57.66 56.6 57.9 57.3
02/01/2022 10:56:17 44.68 45.63 49.41 45.7 50.2 48.7 55.33 55.62 57.66 56.6 57.9 57.3
02/01/2022 10:56:18 44.7 45.27 49.41 45.7 50.2 48.7 55.9 55.96 57.66 56.6 57.9 57.3
02/01/2022 10:56:19 46.08 45.82 49.41 45.7 50.2 48.7 55.99 56 57.66 56.5 57.9 57.3
02/01/2022 10:56:20 45.83 46 49.41 45.7 50.2 48.7 56.17 56.22 57.66 56.5 57.9 57.3
02/01/2022 10:56:21 44.59 45.69 49.41 45.7 50.2 48.7 56.09 56.22 57.66 56.5 57.9 57.3
02/01/2022 10:56:22 44.53 45.2 49.41 45.7 50.2 48.7 55.47 56.23 57.66 56.5 57.9 57.3
02/01/2022 10:56:23 46.12 45.96 49.41 45.7 50.1 48.7 56.01 56.04 57.66 56.5 57.9 57.3
02/01/2022 10:56:24 44.87 45.94 49.41 45.7 50 48.7 55.52 55.92 57.66 56.5 57.9 57.3
02/01/2022 10:56:25 44.54 45.56 49.41 45.7 50 48.7 56.24 56.1 57.66 56.5 57.9 57.3
02/01/2022 10:56:26 44.99 45.23 49.41 45.7 50 48.7 55.39 56.05 57.66 56.5 57.9 57.3
02/01/2022 10:56:27 45.39 45.33 49.41 45.7 50 48.7 55.64 55.88 57.66 56.5 57.9 57.3
02/01/2022 10:56:28 45.65 45.69 49.41 45.7 50 48.7 56.09 56.1 57.66 56.5 57.8 57.3
02/01/2022 10:56:29 45.87 46.08 49.41 45.7 50 48.7 55.93 56.03 57.66 56.5 57.8 57.3
02/01/2022 10:56:30 45.82 45.92 49.41 45.7 50 48.7 56.53 56.45 57.66 56.5 57.8 57.3
02/01/2022 10:56:31 43.96 45.87 49.41 45.7 50 48.7 56.73 56.65 57.66 56.5 57.8 57.3
02/01/2022 10:56:32 45.04 45.16 49.41 45.7 50 48.7 56 56.64 57.66 56.5 57.8 57.3
02/01/2022 10:56:33 44.8 45.35 49.41 45.7 50 48.7 56.67 56.58 57.66 56.5 57.8 57.3
02/01/2022 10:56:34 44.56 44.94 49.41 45.7 50 48.7 56.57 56.63 57.66 56.4 57.8 57.3
02/01/2022 10:56:35 45.26 45.4 48.45 45.7 50 48.7 57.23 57.06 57.15 56.4 57.8 57.3
02/01/2022 10:56:36 45.46 45.57 46.85 45.7 50 48.7 57.24 57.24 57.24 56.4 57.8 57.3
02/01/2022 10:56:37 45.54 45.97 46.45 45.7 50 48.7 57.06 57.48 57.48 56.4 57.8 57.3
02/01/2022 10:56:38 44.53 45.38 46.45 45.7 50 48.7 55.61 57 57.48 56.4 57.8 57.3
02/01/2022 10:56:39 45.21 45.44 46.45 45.7 50 48.7 56.03 56.31 57.48 56.4 57.8 57.3
02/01/2022 10:56:40 45.73 45.49 46.45 45.7 50 48.7 55.87 56.33 57.48 56.4 57.8 57.3
02/01/2022 10:56:41 45.05 45.66 46.45 45.7 50 48.7 55.8 55.94 57.48 56.4 57.8 57.3
02/01/2022 10:56:42 43.86 45.46 46.45 45.7 50 48.7 56.07 56.13 57.48 56.3 57.8 57.3
02/01/2022 10:56:43 43.91 44.49 46.45 45.7 50 48.7 56.02 56.27 57.48 56.3 57.8 57.3
02/01/2022 10:56:44 45.35 45.11 46.45 45.7 50 48.7 56.24 56.26 57.48 56.3 57.8 57.3
02/01/2022 10:56:45 43.76 45.24 46.38 45.7 50 48.7 56.11 56.32 57.48 56.3 57.8 57.3
02/01/2022 10:56:46 45.21 45.09 46.08 45.7 50 48.7 56.86 56.79 57.48 56.3 57.8 57.3
02/01/2022 10:56:47 45.4 45.43 46.08 45.7 50 48.7 56.73 56.73 57.48 56.3 57.8 57.3
02/01/2022 10:56:48 46.59 46.44 46.44 45.7 50 48.7 56.14 56.74 57.48 56.3 57.8 57.3
02/01/2022 10:56:49 47.11 47.15 47.15 45.6 50 48.7 57.32 57.21 57.48 56.3 57.8 57.3
02/01/2022 10:56:50 47.62 47.87 47.87 45.6 50 48.7 58.59 58.27 58.27 56.3 57.8 57.3
02/01/2022 10:56:51 44.83 47.54 47.87 45.6 50 48.7 56.83 58.1 58.27 56.3 57.8 57.3
02/01/2022 10:56:52 45.11 46.11 47.87 45.6 49.9 48.7 57.24 57.5 58.27 56.2 57.8 57.3
02/01/2022 10:56:53 45.61 45.96 47.87 45.6 49.9 48.7 57.3 57.52 58.27 56.2 57.8 57.3
02/01/2022 10:56:54 46.06 46.36 47.87 45.7 49.9 48.7 58.78 58.67 58.67 56.3 57.8 57.3
02/01/2022 10:56:55 43.04 45.85 47.87 45.6 49.9 48.7 56.45 58.14 58.67 56.3 57.8 57.3
02/01/2022 10:56:56 45.29 45.21 47.87 45.6 49.9 48.7 55.81 57.07 58.67 56.3 57.8 57.3
02/01/2022 10:56:57 46.1 45.87 47.87 45.7 49.9 48.7 56.65 56.79 58.67 56.3 57.8 57.3
02/01/2022 10:56:58 45.65 45.97 47.87 45.7 49.9 48.7 55.81 56.48 58.67 56.3 57.8 57.3
02/01/2022 10:56:59 44.23 45.92 47.87 45.7 49.9 48.7 55.2 56.18 58.67 56.3 57.8 57.3
02/01/2022 10:57:00 44.77 45 47.87 45.7 49.9 48.7 55.87 55.89 58.67 56.3 57.8 57.3
02/01/2022 10:57:01 44.52 45.08 47.87 45.6 49.9 48.7 56.02 56.03 58.67 56.3 57.8 57.3
02/01/2022 10:57:02 44.71 44.92 47.87 45.6 49.9 48.7 55.83 56.1 58.67 56.3 57.8 57.3
02/01/2022 10:57:03 44.35 45.09 47.87 45.6 49.9 48.7 55.77 56.12 58.67 56.3 57.8 57.3
02/01/2022 10:57:04 46.17 46.08 47.87 45.6 49.9 48.7 55.73 55.92 58.67 56.3 57.7 57.3
02/01/2022 10:57:05 44.31 45.41 47.87 45.6 49.9 48.7 55.76 56.02 58.67 56.3 57.7 57.3
02/01/2022 10:57:06 45.13 45.28 47.87 45.6 49.9 48.7 55.09 55.81 58.67 56.3 57.7 57.3
02/01/2022 10:57:07 44.8 45.37 47.87 45.6 49.9 48.7 55.8 55.66 58.67 56.3 57.7 57.3
02/01/2022 10:57:08 44.09 44.65 47.87 45.6 49.9 48.7 56.22 56.13 58.67 56.3 57.7 57.3
02/01/2022 10:57:09 46.25 45.77 47.87 45.7 49.9 48.7 56.18 56.26 58.67 56.3 57.7 57.3
02/01/2022 10:57:10 45.13 46.04 47.87 45.7 49.9 48.7 55.71 56.2 58.67 56.3 57.7 57.3
02/01/2022 10:57:11 44.86 45.29 47.87 45.6 49.9 48.7 56.21 56.22 58.67 56.3 57.7 57.3
02/01/2022 10:57:12 42.53 45.09 47.87 45.6 49.9 48.7 55.82 56.28 58.67 56.3 57.7 57.3
02/01/2022 10:57:13 44.18 44.32 47.87 45.6 49.9 48.7 56.55 56.41 58.67 56.3 57.7 57.3
02/01/2022 10:57:14 44.72 44.66 47.87 45.6 49.9 48.7 56.28 56.53 58.67 56.3 57.7 57.3
02/01/2022 10:57:15 45.97 45.77 47.87 45.6 49.9 48.7 58.86 58.2 58.67 56.3 57.7 57.3
02/01/2022 10:57:16 44.57 45.61 47.87 45.6 49.9 48.7 58.7 58.61 58.67 56.3 57.7 57.3
02/01/2022 10:57:17 46.73 46.36 47.87 45.6 49.9 48.7 57.85 58.65 58.67 56.3 57.7 57.3
02/01/2022 10:57:18 45.85 46.47 47.87 45.7 49.9 48.7 58.97 58.95 58.95 56.3 57.7 57.3
02/01/2022 10:57:19 44.97 46.16 47.87 45.7 49.9 48.7 59.48 59.42 59.42 56.3 57.7 57.3
02/01/2022 10:57:20 45.13 45.44 47.54 45.6 49.9 48.7 58.66 59.91 59.91 56.3 57.7 57.3
02/01/2022 10:57:21 45.61 46.01 46.47 45.6 49.9 48.7 56.86 58.74 59.91 56.3 57.7 57.3
02/01/2022 10:57:22 45.4 45.68 46.47 45.6 49.8 48.7 56.26 57.53 59.91 56.3 57.7 57.3
02/01/2022 10:57:23 45.53 45.72 46.47 45.6 49.8 48.7 55.92 56.85 59.91 56.3 57.7 57.3
02/01/2022 10:57:24 43.34 45.44 46.47 45.6 49.8 48.7 56.14 56.57 59.91 56.3 57.7 57.3
02/01/2022 10:57:25 44.34 44.87 46.47 45.6 49.8 48.7 56.29 56.32 59.91 56.3 57.7 57.3
02/01/2022 10:57:26 43.6 44.32 46.47 45.6 49.8 48.7 55.82 56.37 59.91 56.3 57.7 57.3
02/01/2022 10:57:27 44.9 44.7 46.47 45.6 49.8 48.7 56.1 56.25 59.91 56.3 57.7 57.3
02/01/2022 10:57:28 44.77 45.24 46.47 45.6 49.8 48.7 55.75 56.1 59.91 56.3 57.7 57.3
02/01/2022 10:57:29 46.11 45.59 46.47 45.6 49.8 48.7 56.05 56.39 59.91 56.3 57.6 57.3
02/01/2022 10:57:30 44.41 45.67 46.47 45.6 49.8 48.7 55.61 56.02 59.91 56.3 57.6 57.3
02/01/2022 10:57:31 43.97 45.14 46.47 45.6 49.8 48.7 55.32 55.77 59.91 56.3 57.6 57.3
02/01/2022 10:57:32 43.86 44.3 46.47 45.6 49.8 48.7 55.43 55.54 59.91 56.3 57.6 57.3
02/01/2022 10:57:33 44.88 44.83 46.47 45.6 49.8 48.7 56.05 55.96 59.91 56.3 57.6 57.3
02/01/2022 10:57:34 44.17 44.99 46.47 45.6 49.8 48.7 55.82 55.98 59.91 56.3 57.6 57.3
02/01/2022 10:57:35 45.09 45.14 46.47 45.6 49.8 48.7 56.22 56.37 59.91 56.3 57.6 57.3
02/01/2022 10:57:36 45.07 45.11 46.47 45.6 49.8 48.7 56.16 56.22 59.91 56.3 57.6 57.3
02/01/2022 10:57:37 45.03 45.42 46.47 45.6 49.8 48.7 55.78 56.16 59.91 56.3 57.6 57.3
02/01/2022 10:57:38 45.04 45.37 46.47 45.6 49.8 48.7 55.63 56.14 59.91 56.3 57.6 57.3
02/01/2022 10:57:39 44.37 44.96 46.47 45.6 49.8 48.7 55.15 55.74 59.91 56.3 57.6 57.3
02/01/2022 10:57:40 43.84 45.1 46.47 45.6 49.8 48.7 56.19 56.02 59.91 56.3 57.6 57.3
02/01/2022 10:57:41 47.55 47.17 47.17 45.6 49.8 48.7 56.83 56.92 59.91 56.3 57.6 57.3
02/01/2022 10:57:42 46.73 47.08 47.17 45.6 49.8 48.7 56.56 56.91 59.91 56.3 57.6 57.3
02/01/2022 10:57:43 44.62 46.76 47.17 45.6 49.8 48.7 56.57 56.62 59.91 56.3 57.6 57.3
02/01/2022 10:57:44 43.96 45.58 47.17 45.6 49.8 48.7 56.77 56.83 59.91 56.3 57.6 57.3
02/01/2022 10:57:45 44.04 44.8 47.17 45.6 49.8 48.7 56.59 56.92 59.91 56.3 57.6 57.3
02/01/2022 10:57:46 45.21 45 47.17 45.6 49.8 48.7 56.49 56.91 59.91 56.3 57.6 57.3
02/01/2022 10:57:47 45.46 45.54 47.17 45.6 49.8 48.7 56.04 56.5 59.91 56.3 57.6 57.3
02/01/2022 10:57:48 44.48 45.23 47.17 45.6 49.8 48.7 55.9 56.3 59.91 56.3 57.6 57.3
02/01/2022 10:57:49 43.86 45.26 47.17 45.6 49.8 48.7 57.06 56.83 59.91 56.3 57.6 57.3
02/01/2022 10:57:50 45.15 45.1 47.17 45.6 49.8 48.7 57.61 57.35 58.74 56.3 57.6 57.3
02/01/2022 10:57:51 44 45.09 47.17 45.6 49.8 48.7 56.05 57.26 57.53 56.3 57.6 57.3
02/01/2022 10:57:52 44.83 44.83 47.17 45.6 49.8 48.7 56.09 56.57 57.35 56.3 57.6 57.3
02/01/2022 10:57:53 45.41 45.51 47.17 45.6 49.8 48.7 56.41 56.63 57.35 56.3 57.6 57.3
02/01/2022 10:57:54 45.06 45.25 47.17 45.6 49.8 48.7 56.48 56.73 57.35 56.3 57.6 57.3
02/01/2022 10:57:55 46.27 46.01 47.17 45.6 49.8 48.7 55.91 56.59 57.35 56.3 57.6 57.3
02/01/2022 10:57:56 44.84 45.93 47.17 45.6 49.8 48.7 55.41 56.05 57.35 56.3 57.6 57.3
02/01/2022 10:57:57 43.25 45.78 47.17 45.6 49.8 48.7 55.13 55.65 57.35 56.3 57.6 57.3
02/01/2022 10:57:58 46.02 45.57 47.17 45.6 49.8 48.7 55.95 55.86 57.35 56.3 57.6 57.3
02/01/2022 10:57:59 44.97 45.38 47.17 45.6 49.8 48.7 55.89 56.14 57.35 56.3 57.6 57.3
02/01/2022 10:58:00 46.43 46.16 47.17 45.6 49.8 48.7 55.76 55.86 57.35 56.3 57.6 57.3
02/01/2022 10:58:01 45.95 46.39 47.17 45.6 49.8 48.7 56.31 56.23 57.35 56.3 57.6 57.3
02/01/2022 10:58:02 44.76 45.97 47.17 45.6 49.8 48.7 56.39 56.42 57.35 56.3 57.6 57.3
02/01/2022 10:58:03 45.04 45.79 47.17 45.6 49.8 48.7 55.07 56.39 57.35 56.3 57.6 57.3
02/01/2022 10:58:04 43.89 45.17 47.17 45.6 49.8 48.7 55.97 56.09 57.35 56.3 57.6 57.3
02/01/2022 10:58:05 44.58 44.93 47.17 45.6 49.8 48.7 56.05 56.01 57.35 56.3 57.6 57.3
02/01/2022 10:58:06 44.97 45.29 47.17 45.6 49.8 48.7 55.74 56.22 57.35 56.3 57.6 57.3
02/01/2022 10:58:07 46.29 46.27 47.17 45.6 49.8 48.7 56.08 56.19 57.35 56.3 57.6 57.3
02/01/2022 10:58:08 45.42 45.86 47.17 45.6 49.8 48.7 55.72 56.1 57.35 56.3 57.6 57.3
02/01/2022 10:58:09 43.8 45.74 47.17 45.6 49.8 48.7 55.94 56 57.35 56.3 57.6 57.3
02/01/2022 10:58:10 44.54 44.76 47.17 45.6 49.8 48.7 55.74 56.02 57.35 56.3 57.6 57.3
02/01/2022 10:58:11 45.62 45.57 47.08 45.6 49.8 48.7 55.4 55.81 57.35 56.3 57.6 57.3
02/01/2022 10:58:12 44.46 45.59 46.76 45.6 49.8 48.7 55.72 55.84 57.35 56.3 57.6 57.3
02/01/2022 10:58:13 45.39 45.52 46.39 45.6 49.8 48.7 55.83 55.98 57.35 56.3 57.6 57.3
02/01/2022 10:58:14 44.83 45.29 46.39 45.6 49.8 48.7 55.51 55.88 57.35 56.3 57.6 57.3
02/01/2022 10:58:15 45.5 45.49 46.39 45.6 49.8 48.7 56.21 55.99 57.35 56.3 57.5 57.3
02/01/2022 10:58:16 45.09 45.62 46.39 45.6 49.8 48.7 55.88 56.16 57.35 56.3 57.5 57.3
02/01/2022 10:58:17 44.16 45.34 46.39 45.6 49.7 48.7 55.52 56.05 57.35 56.3 57.5 57.3
02/01/2022 10:58:18 45.81 45.59 46.39 45.6 49.7 48.7 55.83 55.93 57.35 56.3 57.5 57.3
02/01/2022 10:58:19 45.39 45.85 46.39 45.6 49.7 48.7 56.02 56.12 57.35 56.3 57.5 57.3
02/01/2022 10:58:20 45.15 45.8 46.39 45.6 49.7 48.7 55.91 56.12 57.26 56.3 57.5 57.3
02/01/2022 10:58:21 44.7 45.62 46.39 45.6 49.7 48.7 56.04 56.3 56.73 56.3 57.5 57.3
02/01/2022 10:58:22 44.04 44.91 46.39 45.6 49.7 48.7 55.77 56.06 56.73 56.3 57.5 57.3
02/01/2022 10:58:23 43.44 44.29 46.39 45.6 49.3 48.7 56.51 56.28 56.73 56.3 57.5 57.3
02/01/2022 10:58:24 44.41 44.55 46.39 45.6 49.3 48.7 55.89 56.41 56.59 56.3 57.5 57.3
02/01/2022 10:58:25 44.9 44.98 46.39 45.6 49.3 48.7 55.34 55.97 56.42 56.3 57.5 57.3
02/01/2022 10:58:26 46.96 46.31 46.39 45.6 49.3 48.7 55.54 55.65 56.42 56.3 57.5 57.3
02/01/2022 10:58:27 45.48 46.25 46.39 45.6 49.3 48.7 56.09 56.05 56.42 56.3 57.5 57.3
02/01/2022 10:58:28 46.06 46.26 46.39 45.6 49.3 48.7 55.66 56.21 56.42 56.2 57.5 57.3
02/01/2022 10:58:29 44.51 46.1 46.39 45.6 49.3 48.7 56.06 56.09 56.42 56.2 57.5 57.3
02/01/2022 10:58:30 45.36 45.46 46.39 45.6 49.3 48.7 56.12 56.2 56.42 56.2 57.5 57.3
02/01/2022 10:58:31 45.99 45.92 46.31 45.6 49.3 48.7 56.39 56.41 56.42 56.2 57.5 57.3
02/01/2022 10:58:32 45.04 45.8 46.31 45.6 49.3 48.7 56.09 56.36 56.41 56.2 57.5 57.3
02/01/2022 10:58:33 45.52 45.74 46.31 45.6 49.3 48.7 55.42 56.17 56.41 56.2 57.5 57.3
02/01/2022 10:58:34 44.74 45.58 46.31 45.3 49.3 48.7 55.53 55.69 56.41 56.2 57.5 57.3
02/01/2022 10:58:35 45.23 45.39 46.31 45.3 49.3 48.7 55.66 55.83 56.41 56.2 57.5 57.3
02/01/2022 10:58:36 45.3 45.55 46.31 45.3 49.3 48.7 55.98 55.93 56.41 56.2 57.5 57.3
02/01/2022 10:58:37 45.14 45.46 46.31 45.3 49.3 48.7 55.84 56.06 56.41 56.2 57.4 57.3
02/01/2022 10:58:38 43.2 45.27 46.31 45.3 49.3 48.7 55.81 56 56.41 56.2 57.4 57.3
02/01/2022 10:58:39 46.34 45.78 46.31 45.3 49.3 48.7 56.25 56.4 56.41 56.2 57.4 57.3
02/01/2022 10:58:40 45.68 45.9 46.31 45.3 49.3 48.7 56.54 56.53 56.53 56.2 57.4 57.3
02/01/2022 10:58:41 44.56 45.98 46.31 45.3 49.3 48.7 55.89 56.54 56.54 56.2 57.4 57.3
02/01/2022 10:58:42 45.73 45.72 46.31 45.3 49.2 48.7 56.11 56.23 56.54 56.2 57.4 57.3
02/01/2022 10:58:43 45 45.71 46.31 45.3 49.2 48.7 56.02 56.24 56.54 56.2 57.4 57.3
02/01/2022 10:58:44 46.09 46.02 46.31 45.3 49.2 48.7 56.02 56.15 56.54 56.2 57.4 57.3
02/01/2022 10:58:45 45 45.79 46.31 45.3 49.2 48.7 55.21 56.05 56.54 56.2 57.4 57.3
02/01/2022 10:58:46 44.09 45.64 46.31 45.3 49.2 48.7 55.83 55.89 56.54 56.2 57.4 57.3
02/01/2022 10:58:47 45.11 44.98 46.31 45.3 49.2 48.7 55.52 55.73 56.54 56.2 57.4 57.3
02/01/2022 10:58:48 45.5 45.75 46.31 45.3 49.2 48.7 55.39 55.67 56.54 56.2 57.4 57.3
02/01/2022 10:58:49 46.11 45.98 46.31 45.3 49.1 48.7 55.63 55.68 56.54 56.2 57.4 57.3
02/01/2022 10:58:50 45.38 45.94 46.31 45.3 49.1 48.7 55.74 55.88 56.54 56.2 57.4 57.3
02/01/2022 10:58:51 45.24 45.5 46.31 45.3 49.1 48.7 55.06 55.72 56.54 56.2 57.3 57.3
02/01/2022 10:58:52 44.36 45.48 46.31 45.3 49.1 48.7 55.94 55.89 56.54 56.2 57.3 57.3
02/01/2022 10:58:53 44.72 45.06 46.31 45.3 49.1 48.7 56.22 56.16 56.54 56.2 57.3 57.3
02/01/2022 10:58:54 45.16 45.24 46.31 45.3 49.1 48.7 55.41 56.08 56.54 56.2 57.3 57.3
02/01/2022 10:58:55 45.58 45.66 46.31 45.3 49.1 48.7 55.8 55.88 56.54 56.2 57.3 57.3
02/01/2022 10:58:56 44.84 45.83 46.26 45.3 49.1 48.7 56.52 56.51 56.54 56.2 57.2 57.3
02/01/2022 10:58:57 44.01 45.03 46.26 45.3 49.1 48.7 56.24 56.37 56.54 56.2 57.2 57.3
02/01/2022 10:58:58 44.08 45.14 46.1 45.3 49.1 48.7 56.36 56.55 56.55 56.2 57.1 57.3
02/01/2022 10:58:59 43.61 44.43 46.02 45.3 49.1 48.7 55.78 56.33 56.55 56.2 57.1 57.3
02/01/2022 10:59:00 45.22 45.01 46.02 45.3 49.1 48.7 55.53 55.98 56.55 56.2 57.1 57.3
02/01/2022 10:59:01 45.47 45.4 46.02 45.3 49 48.7 56.2 56.09 56.55 56.2 57.1 57.3
02/01/2022 10:59:02 45.19 45.57 46.02 45.3 49 48.7 55.96 56.33 56.55 56.2 57.1 57.3
02/01/2022 10:59:03 44 45.4 46.02 45.3 49 48.7 56.35 56.39 56.55 56.2 57.1 57.3
02/01/2022 10:59:04 45.07 45.17 46.02 45.3 49 48.7 56.43 56.48 56.55 56.2 57.1 57.3
02/01/2022 10:59:05 45.19 45.44 46.02 45.3 49 48.7 55.5 56.39 56.55 56.2 57.1 57.3
02/01/2022 10:59:06 55.81 55.32 55.32 45.5 49 48.7 61.21 60.77 60.77 56.2 57.1 57.3
02/01/2022 10:59:07 44.42 54.15 55.32 45.5 49 48.7 55.33 59.95 60.77 56.2 57.1 57.3
02/01/2022 10:59:08 45.8 50.62 55.32 45.5 49 48.7 56.13 57.7 60.77 56.2 57.1 57.3
02/01/2022 10:59:09 45.72 48.26 55.32 45.5 49 48.7 55.72 56.79 60.77 56.2 57.1 57.3
02/01/2022 10:59:10 46.3 46.99 55.32 45.5 49 48.7 56.41 56.48 60.77 56.2 57.1 57.3
02/01/2022 10:59:11 43.76 46.62 55.32 45.5 49 48.7 56.14 56.36 60.77 56.2 57.1 57.3
02/01/2022 10:59:12 45.07 45.44 55.32 45.5 49 48.7 56.36 56.46 60.77 56.2 57.1 57.3
02/01/2022 10:59:13 45.06 45.45 55.32 45.5 49 48.7 56.15 56.54 60.77 56.2 57.1 57.3
02/01/2022 10:59:14 45.17 45.41 55.32 45.5 49 48.7 56.55 56.47 60.77 56.2 57.1 57.3
02/01/2022 10:59:15 43.92 45.16 55.32 45.5 49 48.7 55.65 56.54 60.77 56.2 57.1 57.3
02/01/2022 10:59:16 43.55 44.63 55.32 45.5 49 48.7 56.58 56.45 60.77 56.2 57.1 57.3
02/01/2022 10:59:17 45.76 45.29 55.32 45.5 49 48.7 55.83 56.36 60.77 56.2 57.1 57.3
02/01/2022 10:59:18 44.12 45 55.32 45.5 49 48.7 56.28 56.23 60.77 56.2 57.1 57.3
02/01/2022 10:59:19 45.25 45.3 55.32 45.5 49 48.7 56.44 56.53 60.77 56.2 57.1 57.3
02/01/2022 10:59:20 44.14 45.16 55.32 45.5 49 48.7 55.11 56.4 60.77 56.2 57.1 57.3
02/01/2022 10:59:21 45.5 45.36 55.32 45.4 49 48.7 56.06 56.11 60.77 56.2 57.1 57.3
02/01/2022 10:59:22 43.39 45.35 55.32 45.4 49 48.7 55.78 56 60.77 56.2 57.1 57.3
02/01/2022 10:59:23 44.77 44.94 55.32 45.4 49 48.7 56.06 56.29 60.77 56.2 57.1 57.3
02/01/2022 10:59:24 45.55 45.47 55.32 45.4 49 48.7 55.59 56.12 60.77 56.2 57.1 57.3
02/01/2022 10:59:25 44.92 45.5 55.32 45.4 49 48.7 55.82 55.86 60.77 56.2 57.1 57.3
02/01/2022 10:59:26 45.75 45.94 55.32 45.4 49 48.7 56.35 56.24 60.77 56.2 57.1 57.3
02/01/2022 10:59:27 43.69 45.73 55.32 45.4 49 48.7 55.39 56.24 60.77 56.2 57.1 57.3
02/01/2022 10:59:28 45.19 45.31 55.32 45.4 49 48.7 55.74 55.89 60.77 56.2 57.1 57.3
02/01/2022 10:59:29 45.67 45.66 55.32 45.4 49 48.7 55.58 55.92 60.77 56.2 57.1 57.3
02/01/2022 10:59:30 44.34 45.63 55.32 45.4 49 48.7 55.8 55.88 60.77 56.2 57.1 57.3
02/01/2022 10:59:31 44.63 45.06 55.32 45.4 48.8 48.7 56.49 56.66 60.77 56.2 57.1 57.3
02/01/2022 10:59:32 44.55 45.27 55.32 45.4 48.8 48.7 55.52 56.19 60.77 56.2 57.1 57.3
02/01/2022 10:59:33 45.76 45.52 55.32 45.4 48.7 48.7 55.91 56.1 60.77 56.2 57 57.3
02/01/2022 10:59:34 43.93 45.35 55.32 45.4 48.7 48.7 56.03 56 60.77 56.2 57 57.3
02/01/2022 10:59:35 45.31 45.28 55.32 45.4 48.6 48.7 56.05 56.22 60.77 56.2 57 57.3
02/01/2022 10:59:36 44.93 45.6 54.15 45.4 48.6 48.7 56.09 56.26 59.95 56.2 57 57.3
02/01/2022 10:59:37 43.99 45.1 50.62 45.4 48.6 48.7 55.87 56.45 57.7 56.2 57 57.3
02/01/2022 10:59:38 44.87 45.13 48.26 45.4 48.6 48.7 55.95 56.05 56.79 56.2 57 57.3
02/01/2022 10:59:39 46.05 45.61 46.99 45.4 48.6 48.7 56.27 56.23 56.66 56.2 57 57.3
02/01/2022 10:59:40 44.32 45.51 46.62 45.4 48.6 48.7 55.9 56.38 56.66 56.2 57 57.3
02/01/2022 10:59:41 44.51 45.27 45.94 45.4 48.6 48.7 56.04 56.39 56.66 56.2 57 57.3
02/01/2022 10:59:42 44.37 44.92 45.94 45.4 48.6 48.7 56.58 56.45 56.66 56.2 57 57.3
02/01/2022 10:59:43 45.47 46.09 46.09 45.4 48.6 48.7 55.87 56.5 56.66 56.2 57 57.3
02/01/2022 10:59:44 43.36 45.24 46.09 45.4 48.6 48.7 55.56 56.06 56.66 56.2 57 57.3
02/01/2022 10:59:45 44.64 44.46 46.09 45.4 48.6 48.7 56.13 56.06 56.66 56.2 57 57.3
02/01/2022 10:59:46 44.39 44.81 46.09 45.4 48.6 48.7 55.99 56.2 56.66 56.2 57 57.3
02/01/2022 10:59:47 45.19 45.14 46.09 45.4 48.6 48.7 55.47 56.24 56.66 56.2 57 57.3
02/01/2022 10:59:48 46.77 46.26 46.26 45.4 48.6 48.7 56.18 56.08 56.66 56.2 57 57.3
02/01/2022 10:59:49 44.51 46.31 46.31 45.4 48.6 48.7 55.92 56.3 56.66 56.2 57 57.3
02/01/2022 10:59:50 45.79 46 46.31 45.4 48.6 48.7 55.62 55.89 56.66 56.2 57 57.3
02/01/2022 10:59:51 45.76 45.85 46.31 45.4 48.6 48.7 55.6 56.16 56.66 56.2 57 57.3
02/01/2022 10:59:52 45.3 45.81 46.31 45.3 48.6 48.7 55.38 55.5 56.66 56.2 57 57.3
02/01/2022 10:59:53 45.22 45.8 46.31 45.4 48.6 48.7 55.45 55.68 56.66 56.2 57 57.3
02/01/2022 10:59:54 45.28 45.67 46.31 45.3 48.6 48.7 55.51 55.69 56.66 56.2 57 57.3
02/01/2022 10:59:55 43.63 45.28 46.31 45.3 48.6 48.7 56.29 56.01 56.66 56.2 57 57.3
02/01/2022 10:59:56 43.9 44.71 46.31 45.3 48.6 48.7 55.66 56.08 56.66 56.2 57 57.3
02/01/2022 10:59:57 44.24 44.6 46.31 45.3 48.6 48.7 55.82 56.09 56.66 56.2 57 57.3
02/01/2022 10:59:58 44.66 44.81 46.31 45.3 48.6 48.7 55.36 55.77 56.66 56.2 57 57.3
02/01/2022 10:59:59 45.01 45.06 46.31 45.3 48.5 48.7 55.8 55.79 56.66 56.2 57 57.3
02/01/2022 11:00:00 45.29 45.37 46.31 45.3 48.5 48.7 55.82 55.96 56.66 56.2 57 57.3
02/01/2022 11:00:01 47.04 46.66 46.66 45.3 48.5 48.7 56.15 56.16 56.5 56.2 57 57.3
02/01/2022 11:00:02 45.28 46.31 46.66 45.3 48.5 48.7 55.84 56.13 56.5 56.2 57 57.3
02/01/2022 11:00:03 44.76 45.53 46.66 45.3 48.5 48.7 56.39 56.38 56.5 56.2 57 57.3
02/01/2022 11:00:04 44.5 45.28 46.66 45.3 48.5 48.7 56.13 56.31 56.5 56.2 57 57.3
02/01/2022 11:00:05 45.04 45.12 46.66 45.3 48.5 48.7 55.85 56.37 56.5 56.1 57 57.3
02/01/2022 11:00:06 43.62 44.84 46.66 45.3 48.5 48.7 56.14 56.14 56.5 56.1 57 57.3
02/01/2022 11:00:07 47.64 46.75 46.75 45.3 48.5 48.7 56.5 56.46 56.5 56.2 57 57.3
02/01/2022 11:00:08 45.5 46.61 46.75 45.3 48.5 48.7 56.25 56.65 56.65 56.2 57 57.3
02/01/2022 11:00:09 44.43 46.09 46.75 45.3 48.5 48.7 56.45 56.51 56.65 56.2 57 57.3
02/01/2022 11:00:10 44.62 45.2 46.75 45.3 48.5 48.7 55.85 56.45 56.65 56.2 57 57.3
02/01/2022 11:00:11 45.14 45.23 46.75 45.3 48.5 48.7 56.25 56.4 56.65 56.1 57 57.3
02/01/2022 11:00:12 45.81 45.64 46.75 45.3 48.5 48.7 56.81 56.65 56.65 56.2 57 57.3
02/01/2022 11:00:13 44.06 45.76 46.75 45.3 48.5 48.7 59.36 58.58 58.58 56.2 57 57.3
02/01/2022 11:00:14 44.56 45.34 46.75 45.3 48.3 48.7 62.06 61.18 61.18 56.2 57 57.3
02/01/2022 11:00:15 45.55 45.3 46.75 45.3 48.2 48.7 62.03 61.88 61.88 56.3 57 57.3
02/01/2022 11:00:16 44 45.45 46.75 45.3 48.2 48.7 60.25 61.68 61.88 56.3 57 57.3
02/01/2022 11:00:17 44.79 45.01 46.75 45.3 48.2 48.7 61.79 61.71 61.88 56.3 57 57.3
02/01/2022 11:00:18 46.26 46.18 46.75 45.3 48.2 48.7 61.2 62.08 62.08 56.3 57 57.3
02/01/2022 11:00:19 43.83 45.9 46.75 45.3 48.2 48.7 58.34 61.15 62.08 56.4 57 57.3
02/01/2022 11:00:20 43.91 45.1 46.75 45.3 48.2 48.7 56.99 59.62 62.08 56.4 57 57.3
02/01/2022 11:00:21 51.51 51.09 51.09 45.3 48.2 48.7 59.17 59.29 62.08 56.4 57 57.3
02/01/2022 11:00:22 45.79 51.18 51.18 45.3 48.2 48.7 56.65 59.45 62.08 56.4 57 57.3
02/01/2022 11:00:23 44.2 48.58 51.18 45.3 48.2 48.7 56.52 57.72 62.08 56.4 57 57.3
02/01/2022 11:00:24 46.4 46.42 51.18 45.3 48.2 48.7 56.35 57.2 62.08 56.4 57 57.3
02/01/2022 11:00:25 44.79 46.47 51.18 45.3 48.2 48.7 56.47 56.78 62.08 56.4 57 57.3
02/01/2022 11:00:26 46.14 46 51.18 45.3 48.2 48.7 56.17 56.6 62.08 56.4 57 57.3
02/01/2022 11:00:27 46.35 46.46 51.18 45.3 48.2 48.7 56.78 56.73 62.08 56.4 57 57.3
02/01/2022 11:00:28 44.35 46.22 51.18 45.3 48.2 48.7 56.41 56.76 62.08 56.4 57 57.3
02/01/2022 11:00:29 45.23 45.59 51.18 45.3 48.2 48.7 56.21 56.65 62.08 56.4 57 57.3
02/01/2022 11:00:30 45.42 45.59 51.18 45.3 48.2 48.7 55.92 56.36 62.08 56.4 57 57.3
02/01/2022 11:00:31 43.75 45.33 51.18 45.3 48.2 48.7 55.81 56.07 62.08 56.4 57 57.3
02/01/2022 11:00:32 45.27 45.33 51.18 45.3 48.2 48.7 56.84 56.72 62.08 56.4 57 57.3
02/01/2022 11:00:33 44.55 45.4 51.18 45.3 48.2 48.7 55.92 56.5 62.08 56.4 57 57.3
02/01/2022 11:00:34 45.26 45.73 51.18 45.3 48.2 48.7 55.99 56.28 62.08 56.4 57 57.3
02/01/2022 11:00:35 45.32 45.32 51.18 45.3 48.2 48.7 55.67 56.07 62.08 56.4 57 57.3
02/01/2022 11:00:36 44.12 45.31 51.18 45.3 48.2 48.7 55.52 55.87 62.08 56.4 57 57.3
02/01/2022 11:00:37 45.21 45.18 51.18 45.3 48.2 48.7 55.45 55.71 62.08 56.4 57 57.3
02/01/2022 11:00:38 45.34 45.36 51.18 45.3 48.2 48.7 56.09 56.01 62.08 56.4 57 57.3
02/01/2022 11:00:39 42.53 45.42 51.18 45.3 48.2 48.7 55.52 56.11 62.08 56.4 57 57.3
02/01/2022 11:00:40 45.14 44.86 51.18 45.3 48.2 48.7 55.66 55.83 62.08 56.4 57 57.3
02/01/2022 11:00:41 45.33 45.16 51.18 45.3 48.2 48.7 55.92 56.03 62.08 56.4 57 57.3
02/01/2022 11:00:42 46.29 45.98 51.18 45.3 48.2 48.7 56.45 56.35 62.08 56.4 57 57.3
02/01/2022 11:00:43 45.51 46.06 51.18 45.3 48.2 48.7 55.66 56.2 62.08 56.4 57 57.3
02/01/2022 11:00:44 44.85 45.96 51.18 45.3 48.2 48.7 55.48 55.96 62.08 56.4 57 57.3
02/01/2022 11:00:45 44.19 45.41 51.18 45.3 48.2 48.7 55.58 55.77 62.08 56.4 57 57.3
02/01/2022 11:00:46 44.26 45.23 51.18 45.3 48.2 48.7 55.68 55.77 62.08 56.4 57 57.3
02/01/2022 11:00:47 45.54 45.13 51.18 45.3 48.2 48.7 56.59 56.35 62.08 56.4 57 57.3
02/01/2022 11:00:48 45.31 45.42 51.18 45.3 48.2 48.7 55.43 56.24 61.15 56.4 57 57.3
02/01/2022 11:00:49 44.46 45.54 51.18 45.3 48.2 48.7 56.5 56.31 59.62 56.4 57 57.3
02/01/2022 11:00:50 46.05 45.95 51.18 45.3 48.1 48.7 56.1 56.33 59.45 56.4 57 57.3
02/01/2022 11:00:51 44.09 45.3 51.18 45.3 48.1 48.7 56.71 56.71 59.45 56.4 57 57.3
02/01/2022 11:00:52 45.05 45.12 48.58 45.3 48.1 48.7 57.16 57.09 57.72 56.4 57 57.3
02/01/2022 11:00:53 44.01 44.97 46.47 45.3 48.1 48.7 56.41 56.93 57.2 56.4 57 57.3
02/01/2022 11:00:54 44.29 44.75 46.47 45.3 48.1 48.7 56.66 56.75 57.09 56.4 57 57.3
02/01/2022 11:00:55 44.98 45.2 46.46 45.3 48.1 48.7 57.07 56.96 57.09 56.4 57 57.3
02/01/2022 11:00:56 43.74 44.92 46.46 45.3 48.1 48.7 57.46 57.55 57.55 56.4 57 57.3
02/01/2022 11:00:57 45.87 45.48 46.22 45.3 48.1 48.7 56.63 57.39 57.55 56.4 57 57.3
02/01/2022 11:00:58 44.05 45.5 46.06 45.3 48.1 48.7 56.03 56.92 57.55 56.4 57 57.3
02/01/2022 11:00:59 44.4 44.92 46.06 45.3 46.9 48.7 56.28 56.44 57.55 56.4 56.9 57.3
02/01/2022 11:01:00 44.77 45.25 46.06 45.3 46.4 48.7 57.07 56.87 57.55 56.4 56.9 57.3
02/01/2022 11:01:01 44.09 44.81 46.06 45.3 46.4 48.7 56.05 56.79 57.55 56.4 56.8 57.3
02/01/2022 11:01:02 46.1 45.6 46.06 45.3 46.4 48.7 56.86 56.75 57.55 56.4 56.8 57.3
02/01/2022 11:01:03 44.61 45.64 46.06 45.3 46.4 48.7 57.4 57.33 57.55 56.4 56.9 57.3
02/01/2022 11:01:04 45.17 45.53 46.06 45.3 46.4 48.7 56.96 57.43 57.55 56.4 56.9 57.3
02/01/2022 11:01:05 45.26 45.41 46.06 45.3 46.4 48.7 56.53 57.12 57.55 56.4 56.9 57.3
02/01/2022 11:01:06 44.08 45.26 46.06 45.3 46.4 48.7 55.77 56.68 57.55 56.4 56.9 57.3
02/01/2022 11:01:07 43.97 44.64 46.06 45.3 46.4 48.7 56.18 56.37 57.55 56.4 56.9 57.3
02/01/2022 11:01:08 44.54 44.9 46.06 45.3 46.4 48.7 56.34 56.47 57.55 56.4 56.9 57.3
02/01/2022 11:01:09 45.25 45.2 46.06 45.3 46.4 48.7 56.23 56.62 57.55 56.4 56.9 57.3
02/01/2022 11:01:10 44.34 45.08 46.06 45.3 46.4 48.7 56.44 56.5 57.55 56.4 56.9 57.3
02/01/2022 11:01:11 44.13 44.96 46.06 45.3 46.4 48.7 55.9 56.45 57.55 56.4 56.9 57.3
02/01/2022 11:01:12 43.51 44.52 46.06 45.3 46.4 48.7 56.04 56.25 57.55 56.4 56.8 57.3
02/01/2022 11:01:13 44.7 44.6 45.96 45.3 46.4 48.7 56.57 56.43 57.55 56.4 56.8 57.3
02/01/2022 11:01:14 44.05 44.58 45.95 45.3 46.4 48.7 57.04 56.86 57.55 56.4 56.8 57.3
02/01/2022 11:01:15 43.79 44.24 45.95 45.2 46.4 48.7 55.82 56.81 57.55 56.4 56.8 57.3
02/01/2022 11:01:16 45.12 44.9 45.95 45.2 46.4 48.7 56.51 56.59 57.55 56.4 56.8 57.3
02/01/2022 11:01:17 45.01 45.34 45.95 45.2 46.4 48.7 56.6 56.76 57.55 56.4 56.8 57.3
02/01/2022 11:01:18 44.89 45.27 45.95 45.2 46.3 48.7 56.15 56.61 57.55 56.4 56.8 57.3
02/01/2022 11:01:19 43.92 44.89 45.95 45.2 46.3 48.7 55.26 56.31 57.55 56.4 56.8 57.3
02/01/2022 11:01:20 45.77 45.72 45.72 45.2 46.3 48.7 55.87 56 57.55 56.4 56.8 57.3
02/01/2022 11:01:21 45.25 45.66 45.72 45.2 45.9 48.7 56.57 56.44 57.55 56.4 56.8 57.3
02/01/2022 11:01:22 45.04 45.55 45.72 45.2 45.9 48.7 55.61 56.26 57.55 56.4 56.8 57.3
02/01/2022 11:01:23 44.79 45.43 45.72 45.2 45.9 48.7 55.5 55.95 57.55 56.4 56.8 57.3
02/01/2022 11:01:24 44.64 45.16 45.72 45.2 45.9 48.7 56.29 56.17 57.55 56.4 56.8 57.3
02/01/2022 11:01:25 45.37 45.38 45.72 45.2 45.9 48.7 55.57 56.08 57.55 56.4 56.8 57.3
02/01/2022 11:01:26 45.81 45.93 45.93 45.2 45.9 48.7 55.76 55.93 57.43 56.4 56.8 57.3
02/01/2022 11:01:27 44.04 45.57 45.93 45.2 45.9 48.7 56.41 56.24 57.43 56.4 56.8 57.3
02/01/2022 11:01:28 45.5 45.59 45.93 45.2 45.9 48.7 56.3 56.39 57.43 56.4 56.8 57.3
02/01/2022 11:01:29 46.16 45.83 45.93 45.2 45.9 48.7 56.59 56.57 57.43 56.4 56.8 57.3
02/01/2022 11:01:30 45.4 45.98 45.98 45.2 45.9 48.7 55.41 56.55 57.43 56.4 56.8 57.3
02/01/2022 11:01:31 44.46 45.61 45.98 45.2 45.9 48.7 56.28 56.29 57.43 56.4 56.8 57.3
02/01/2022 11:01:32 45.78 45.53 45.98 45.2 45.9 48.7 56.37 56.4 57.43 56.4 56.8 57.3
02/01/2022 11:01:33 44.23 45.56 45.98 45.2 45.9 48.7 55.66 56.45 57.43 56.4 56.8 57.3
02/01/2022 11:01:34 44.82 45.03 45.98 45.2 45.9 48.7 56.16 56.19 57.12 56.4 56.8 57.3
02/01/2022 11:01:35 44.64 45.33 45.98 45.2 45.9 48.7 57.26 56.91 56.91 56.4 56.8 57.3
02/01/2022 11:01:36 44.4 44.93 45.98 45.2 45.9 48.7 58.76 58.3 58.3 56.4 56.8 57.3
02/01/2022 11:01:37 45.25 45.15 45.98 45.2 45.9 48.7 59.13 58.83 58.83 56.4 56.8 57.3
02/01/2022 11:01:38 45.57 45.54 45.98 45.2 45.9 48.7 58.77 59.06 59.06 56.5 56.8 57.3
02/01/2022 11:01:39 47.42 47 47 45.2 45.9 48.7 59.9 59.62 59.62 56.5 56.8 57.3
02/01/2022 11:01:40 45.1 47 47 45.2 45.9 48.7 57.93 59.62 59.62 56.5 56.8 57.3
02/01/2022 11:01:41 47.67 47.3 47.3 45.3 45.9 48.7 58.2 58.77 59.62 56.5 56.8 57.3
02/01/2022 11:01:42 46.91 47.36 47.36 45.3 45.9 48.7 58.1 58.4 59.62 56.5 56.8 57.3
02/01/2022 11:01:43 47.4 47.44 47.44 45.3 45.9 48.7 59.76 59.28 59.62 56.5 56.8 57.3
02/01/2022 11:01:44 44.28 47.2 47.44 45.3 45.9 48.7 58.42 59.23 59.62 56.5 56.8 57.3
02/01/2022 11:01:45 44.52 45.57 47.44 45.3 45.9 48.7 58.93 59.18 59.62 56.5 56.8 57.3
02/01/2022 11:01:46 47.54 47 47.44 45.3 45.9 48.7 58.47 58.84 59.62 56.6 56.8 57.3
02/01/2022 11:01:47 46.68 47.23 47.44 45.3 45.9 48.7 58.64 58.88 59.62 56.6 56.8 57.3
02/01/2022 11:01:48 45.94 46.79 47.44 45.3 45.9 48.7 58.42 58.84 59.62 56.6 56.8 57.3
02/01/2022 11:01:49 45.11 46.09 47.44 45.3 45.9 48.7 57.46 58.43 59.62 56.6 56.8 57.3
02/01/2022 11:01:50 44.87 45.79 47.44 45.3 45.9 48.7 59.26 58.9 59.62 56.6 56.8 57.3
02/01/2022 11:01:51 45.51 45.55 47.44 45.3 45.9 48.7 56.99 58.91 59.62 56.6 56.8 57.3
02/01/2022 11:01:52 45.5 46.22 47.44 45.3 45.9 48.7 56.45 58 59.62 56.6 56.8 57.3
02/01/2022 11:01:53 51.12 50.4 50.4 45.3 45.9 48.7 59.29 58.87 59.62 56.6 56.8 57.3
02/01/2022 11:01:54 45.38 49.26 50.4 45.3 45.9 48.7 57.7 58.45 59.62 56.6 56.8 57.4
02/01/2022 11:01:55 45.81 47.06 50.4 45.3 45.9 48.7 57.03 57.85 59.62 56.6 56.8 57.4
02/01/2022 11:01:56 45.9 46.48 50.4 45.3 45.9 48.7 56.34 57.57 59.62 56.6 56.8 57.4
02/01/2022 11:01:57 47 46.86 50.4 45.3 45.9 48.7 58.29 58.02 59.62 56.6 56.8 57.4
02/01/2022 11:01:58 44.03 46.72 50.4 45.3 45.9 48.7 58.25 58.47 59.62 56.6 56.8 57.4
02/01/2022 11:01:59 46.06 46 50.4 45.3 45.9 48.7 57.8 58.22 59.62 56.6 56.8 57.4
02/01/2022 11:02:00 45.84 46.2 50.4 45.3 45.9 48.7 56.95 57.82 59.62 56.6 56.8 57.4
02/01/2022 11:02:01 45.69 46.06 50.4 45.3 45.9 48.7 58.45 58.34 59.62 56.6 56.8 57.4
02/01/2022 11:02:02 46.03 46.33 50.4 45.3 45.9 48.7 58.21 58.48 59.62 56.6 56.8 57.4
02/01/2022 11:02:03 45.9 46.16 50.4 45.3 45.9 48.7 57.19 57.99 59.62 56.6 56.8 57.4
02/01/2022 11:02:04 45.45 45.99 50.4 45.3 45.9 48.7 56.53 57.51 59.62 56.6 56.8 57.4
02/01/2022 11:02:05 46.34 46.13 50.4 45.3 45.9 48.7 58.25 57.84 59.62 56.6 56.8 57.4
02/01/2022 11:02:06 44.99 46.11 50.4 45.3 45.9 48.7 57.1 57.72 59.62 56.6 56.8 57.4
02/01/2022 11:02:07 47.03 46.67 50.4 45.4 45.9 48.7 57.39 57.5 59.62 56.7 56.8 57.4
02/01/2022 11:02:08 45.32 46.63 50.4 45.4 45.9 48.7 58.14 58.22 59.62 56.7 56.8 57.4
02/01/2022 11:02:09 46.34 46.5 50.4 45.4 45.9 48.7 58.42 58.47 59.62 56.7 56.8 57.4
02/01/2022 11:02:10 45 46.42 50.4 45.4 45.9 48.7 57.16 58.28 59.28 56.7 56.8 57.4
02/01/2022 11:02:11 45.78 46.07 50.4 45.4 45.9 48.7 56.47 57.64 59.28 56.7 56.8 57.4
02/01/2022 11:02:12 45.34 46.19 50.4 45.4 45.9 48.7 58.04 57.74 59.28 56.7 56.8 57.4
02/01/2022 11:02:13 45.91 45.77 50.4 45.4 45.9 48.7 57.33 57.99 59.23 56.7 56.8 57.4
02/01/2022 11:02:14 45.08 45.81 50.4 45.4 45.9 48.7 56.79 57.42 59.18 56.7 56.8 57.4
02/01/2022 11:02:15 45.45 45.57 50.4 45.4 45.9 48.7 56.59 56.92 58.91 56.7 56.8 57.4
02/01/2022 11:02:16 44.56 45.61 50.4 45.4 45.9 48.7 59.79 58.83 58.91 56.7 56.8 57.4
02/01/2022 11:02:17 45.63 45.52 50.4 45.4 45.9 48.7 57.9 58.78 58.91 56.7 56.8 57.4
02/01/2022 11:02:18 45.03 45.74 50.4 45.4 45.9 48.7 56.49 58.29 58.91 56.7 56.8 57.4
02/01/2022 11:02:19 45.98 46.11 50.4 45.4 45.9 48.7 56.73 57.29 58.91 56.7 56.8 57.4
02/01/2022 11:02:20 45.9 46.3 50.4 45.4 45.9 48.7 58.5 58.12 58.91 56.7 56.8 57.4
02/01/2022 11:02:21 45.46 45.88 50.4 45.4 45.9 48.7 57.38 58.11 58.87 56.7 56.8 57.4
02/01/2022 11:02:22 44.94 45.65 50.4 45.4 45.9 48.7 57.8 57.82 58.87 56.7 56.8 57.4
02/01/2022 11:02:23 45.79 45.96 49.26 45.4 45.9 48.7 57.76 57.88 58.83 56.7 56.8 57.4
02/01/2022 11:02:24 46.1 46 47.06 45.4 45.9 48.7 57.89 57.91 58.83 56.7 56.8 57.4
02/01/2022 11:02:25 45.74 46.02 46.86 45.4 45.9 48.7 57.01 57.99 58.83 56.7 56.8 57.4
02/01/2022 11:02:26 44.4 45.83 46.86 45.4 45.9 48.7 56.37 57.36 58.83 56.7 56.8 57.4
02/01/2022 11:02:27 44.86 45.61 46.72 45.4 45.9 48.7 56.19 56.83 58.83 56.7 56.8 57.4
02/01/2022 11:02:28 44.32 45.36 46.67 45.4 45.9 48.7 56.16 56.51 58.83 56.7 56.8 57.4
02/01/2022 11:02:29 46.08 45.79 46.67 45.4 45.9 48.7 55.71 56.41 58.83 56.7 56.8 57.4
02/01/2022 11:02:30 45.91 45.89 46.67 45.4 45.9 48.7 56 56.08 58.83 56.7 56.8 57.4
02/01/2022 11:02:31 46 46.17 46.67 45.4 45.9 48.7 56.71 56.55 58.83 56.7 56.8 57.4
02/01/2022 11:02:32 45.52 46.15 46.67 45.4 45.9 48.7 56.33 56.77 58.83 56.7 56.8 57.4
02/01/2022 11:02:33 44.96 46.29 46.67 45.4 45.9 48.7 56.31 56.52 58.83 56.7 56.8 57.4
02/01/2022 11:02:34 45.14 45.82 46.67 45.4 45.9 48.7 56.62 56.78 58.83 56.7 56.8 57.4
02/01/2022 11:02:35 46.54 46.2 46.67 45.4 45.9 48.7 56 56.44 58.83 56.7 56.8 57.4
02/01/2022 11:02:36 45.3 46.15 46.67 45.4 45.9 48.7 55.98 56.4 58.83 56.7 56.8 57.4
02/01/2022 11:02:37 45.99 46.31 46.63 45.4 45.9 48.7 55.63 56.02 58.83 56.7 56.8 57.4
02/01/2022 11:02:38 45.51 46 46.5 45.4 45.9 48.7 56.35 56.26 58.83 56.7 56.8 57.4
02/01/2022 11:02:39 45.36 45.89 46.42 45.4 45.9 48.7 57.47 57.02 58.83 56.7 56.8 57.4
02/01/2022 11:02:40 46.09 46.07 46.31 45.4 45.9 48.7 56.49 57.12 58.83 56.7 56.8 57.4
02/01/2022 11:02:41 45.35 45.84 46.31 45.4 45.9 48.7 56.42 56.75 58.83 56.7 56.8 57.4
02/01/2022 11:02:42 45.58 45.8 46.31 45.4 45.9 48.7 56.73 56.69 58.83 56.7 56.8 57.4
02/01/2022 11:02:43 43.93 45.58 46.31 45.4 45.9 48.7 56.66 56.8 58.83 56.7 56.8 57.4
02/01/2022 11:02:44 44.74 44.89 46.31 45.4 45.9 48.7 56.86 56.92 58.83 56.7 56.8 57.4
02/01/2022 11:02:45 44.16 45.09 46.31 45.4 45.9 48.7 56.69 56.93 58.83 56.7 56.8 57.4
02/01/2022 11:02:46 45.86 45.44 46.31 45.4 45.9 48.7 56.08 56.89 58.78 56.7 56.8 57.4
02/01/2022 11:02:47 45.08 45.48 46.31 45.4 45.9 48.7 56.28 56.53 58.29 56.7 56.8 57.4
02/01/2022 11:02:48 44.52 45.51 46.31 45.4 45.9 48.7 56.15 56.37 58.12 56.7 56.8 57.4
02/01/2022 11:02:49 47.43 46.91 46.91 45.4 45.9 48.7 56.24 56.71 58.12 56.7 56.8 57.4
02/01/2022 11:02:50 44.74 46.29 46.91 45.4 45.7 48.7 56.05 56.29 58.11 56.7 56.7 57.4
02/01/2022 11:02:51 43.39 45.69 46.91 45.4 45.7 48.7 56.21 56.37 57.99 56.7 56.7 57.4
02/01/2022 11:02:52 45.97 45.53 46.91 45.4 45.7 48.7 56.48 56.65 57.99 56.7 56.7 57.4
02/01/2022 11:02:53 44.76 45.32 46.91 45.4 45.7 48.7 56.72 56.69 57.99 56.7 56.7 57.4
02/01/2022 11:02:54 45.15 45.67 46.91 45.4 45.7 48.7 58.54 57.93 57.99 56.7 56.7 57.4
02/01/2022 11:02:55 44.96 45.32 46.91 45.4 45.7 48.7 57.9 58.25 58.25 56.7 56.7 57.4
02/01/2022 11:02:56 45.44 45.49 46.91 45.4 45.7 48.7 56.93 57.73 58.25 56.7 56.7 57.4
02/01/2022 11:02:57 45.47 45.71 46.91 45.4 45.7 48.7 56.43 57.42 58.25 56.7 56.7 57.4
02/01/2022 11:02:58 45.29 46.04 46.91 45.4 45.7 48.7 56.64 56.88 58.25 56.7 56.7 57.4
02/01/2022 11:02:59 43.71 45.33 46.91 45.4 45.7 48.7 56.33 56.69 58.25 56.7 56.7 57.4
02/01/2022 11:03:00 45.59 45.24 46.91 45.4 45.7 48.7 55.75 56.64 58.25 56.7 56.7 57.4
02/01/2022 11:03:01 46.68 46.73 46.91 45.4 45.7 48.7 57.06 56.77 58.25 56.7 56.7 57.4
02/01/2022 11:03:02 47.06 47.25 47.25 45.4 45.7 48.7 57.58 57.23 58.25 56.7 56.7 57.4
02/01/2022 11:03:03 47.21 47.2 47.25 45.4 45.7 48.7 56.91 57.4 58.25 56.7 56.7 57.4
02/01/2022 11:03:04 45.73 47.43 47.43 45.4 45.7 48.7 56.7 57.01 58.25 56.7 56.7 57.4
02/01/2022 11:03:05 45.67 46.19 47.43 45.4 45.7 48.7 57.06 57.08 58.25 56.7 56.7 57.4
02/01/2022 11:03:06 47.26 47.42 47.43 45.5 45.7 48.7 57.06 57.13 58.25 56.7 56.7 57.3
02/01/2022 11:03:07 48.8 48.37 48.37 45.5 45.7 48.7 57.24 57.28 58.25 56.7 56.7 57.3
02/01/2022 11:03:08 46.25 48.1 48.37 45.5 45.7 48.7 56.87 57.42 58.25 56.8 56.7 57.3
02/01/2022 11:03:09 46.72 47.45 48.37 45.5 45.7 48.7 58.63 58.28 58.28 56.8 56.7 57.3
02/01/2022 11:03:10 46.62 46.93 48.37 45.5 45.7 48.7 58.18 58.25 58.28 56.8 56.7 57.3
02/01/2022 11:03:11 44.32 47.04 48.37 45.5 45.7 48.7 57.14 58.3 58.3 56.8 56.7 57.3
02/01/2022 11:03:12 45.81 45.93 48.37 45.5 45.7 48.7 57.45 57.7 58.3 56.8 56.7 57.3
02/01/2022 11:03:13 45.96 46.1 48.37 45.5 45.7 48.7 57.46 57.62 58.3 56.8 56.7 57.3
02/01/2022 11:03:14 45.28 46.07 48.37 45.5 45.7 48.7 57.5 57.65 58.3 56.8 56.7 57.3
02/01/2022 11:03:15 46.01 46.12 48.37 45.5 45.7 48.7 58.72 58.41 58.41 56.8 56.8 57.3
02/01/2022 11:03:16 45.44 46.06 48.37 45.5 45.7 48.7 58.3 58.55 58.55 56.8 56.8 57.4
02/01/2022 11:03:17 44.3 45.58 48.37 45.5 45.7 48.7 57.06 58.27 58.55 56.8 56.8 57.4
02/01/2022 11:03:18 44.9 45.33 48.37 45.5 45.7 48.7 56.57 57.59 58.55 56.8 56.8 57.4
02/01/2022 11:03:19 45.9 45.76 48.37 45.5 45.7 48.7 57.43 57.37 58.55 56.8 56.8 57.4
02/01/2022 11:03:20 46.28 46.43 48.37 45.5 45.7 48.7 57.65 57.62 58.55 56.8 56.8 57.4
02/01/2022 11:03:21 44.31 46.02 48.37 45.5 45.7 48.7 56.49 57.65 58.55 56.8 56.8 57.4
02/01/2022 11:03:22 44.38 45.23 48.37 45.5 45.7 48.7 55.57 56.92 58.55 56.8 56.8 57.4
02/01/2022 11:03:23 44.27 44.92 48.37 45.5 45.7 48.7 56.6 56.58 58.55 56.8 56.8 57.4
02/01/2022 11:03:24 44.12 44.87 48.37 45.5 45.7 48.7 57.6 57.43 58.55 56.8 56.8 57.4
02/01/2022 11:03:25 45.32 45.13 48.37 45.5 45.7 48.7 57.3 57.39 58.55 56.8 56.8 57.4
02/01/2022 11:03:26 45.34 45.46 48.37 45.5 45.7 48.7 56.24 57.25 58.55 56.8 56.8 57.4
02/01/2022 11:03:27 45.75 45.88 48.37 45.5 45.7 48.7 56.69 56.94 58.55 56.8 56.8 57.4
02/01/2022 11:03:28 44.12 45.57 48.37 45.5 45.7 48.7 57.17 57.05 58.55 56.9 56.8 57.4
02/01/2022 11:03:29 45.23 45.34 48.37 45.5 45.7 48.7 56.63 56.99 58.55 56.9 56.8 57.4
02/01/2022 11:03:30 44.78 45.26 48.37 45.5 45.7 48.7 56.28 56.86 58.55 56.9 56.8 57.4
02/01/2022 11:03:31 46.76 46.33 48.37 45.5 45.7 48.7 56.62 56.72 58.55 56.9 56.8 57.4
02/01/2022 11:03:32 45.02 46.23 48.37 45.5 45.7 48.7 57.57 57.26 58.55 56.9 56.8 57.4
02/01/2022 11:03:33 45.32 45.49 48.37 45.5 45.7 48.7 57.91 57.8 58.55 56.9 56.8 57.4
02/01/2022 11:03:34 44.72 45.42 48.37 45.5 45.7 48.7 57.49 57.76 58.55 56.9 56.8 57.4
02/01/2022 11:03:35 45.27 45.52 48.37 45.5 45.7 48.7 57.76 57.89 58.55 56.9 56.8 57.4
02/01/2022 11:03:36 42.72 45.51 48.37 45.5 45.7 48.7 57.61 57.9 58.55 56.9 56.8 57.4
02/01/2022 11:03:37 45.14 44.69 48.1 45.5 45.7 48.7 57.16 57.71 58.55 56.9 56.8 57.4
02/01/2022 11:03:38 44.55 44.96 47.45 45.5 45.7 48.7 56.56 57.41 58.55 56.9 56.8 57.4
02/01/2022 11:03:39 47.29 46.74 47.04 45.5 45.7 48.7 58.75 58.29 58.55 56.9 56.8 57.4
02/01/2022 11:03:40 44.91 46.1 47.04 45.5 45.7 48.7 57.36 58.32 58.55 56.9 56.8 57.4
02/01/2022 11:03:41 45.52 45.66 46.74 45.5 45.7 48.7 56.99 57.42 58.55 56.9 56.8 57.4
02/01/2022 11:03:42 45.48 45.71 46.74 45.5 45.7 48.7 56.25 57.1 58.55 56.9 56.8 57.4
02/01/2022 11:03:43 44.37 45.77 46.74 45.5 45.7 48.7 57.25 57.08 58.55 56.9 56.8 57.4
02/01/2022 11:03:44 44.52 45.27 46.74 45.5 45.6 48.7 56.38 56.99 58.55 56.9 56.8 57.4
02/01/2022 11:03:45 45.03 45.24 46.74 45.5 45.6 48.7 57.01 57.24 58.55 56.9 56.8 57.4
02/01/2022 11:03:46 44.94 45.19 46.74 45.5 45.6 48.7 56.64 57.05 58.32 56.9 56.8 57.4
02/01/2022 11:03:47 47.03 46.55 46.74 45.5 45.6 48.7 56.53 56.68 58.32 56.9 56.8 57.4
02/01/2022 11:03:48 44.07 46.32 46.74 45.5 45.6 48.7 56.59 56.75 58.32 56.9 56.7 57.4
02/01/2022 11:03:49 45.6 45.58 46.74 45.5 45.6 48.7 56.6 56.89 58.32 56.9 56.7 57.4
02/01/2022 11:03:50 46.24 46.26 46.74 45.5 45.6 48.7 56.63 56.86 58.32 56.9 56.7 57.4
02/01/2022 11:03:51 44.49 45.92 46.74 45.5 45.6 48.7 56.94 56.96 58.32 56.9 56.7 57.4
02/01/2022 11:03:52 46.57 46.2 46.74 45.5 45.6 48.7 56.78 57 58.32 56.9 56.7 57.4
02/01/2022 11:03:53 45.58 46.33 46.74 45.5 45.6 48.7 56.62 56.9 58.32 56.9 56.7 57.4
02/01/2022 11:03:54 45.99 46.23 46.74 45.5 45.6 48.7 57.04 57.01 58.32 56.9 56.7 57.4
02/01/2022 11:03:55 45.08 45.78 46.74 45.5 45.6 48.7 56.35 57.13 58.32 56.9 56.7 57.4
02/01/2022 11:03:56 45.32 45.55 46.74 45.5 45.6 48.7 56.61 56.73 58.32 56.9 56.7 57.4
02/01/2022 11:03:57 45.51 45.84 46.74 45.5 45.6 48.7 56.31 56.6 58.32 56.9 56.7 57.4
02/01/2022 11:03:58 44.6 45.96 46.74 45.5 45.6 48.7 56.18 56.76 58.32 56.9 56.7 57.4
02/01/2022 11:03:59 44.6 45.07 46.74 45.5 45.6 48.7 55.66 56.25 58.32 56.9 56.7 57.4
02/01/2022 11:04:00 43.85 44.97 46.74 45.5 45.6 48.7 55.65 55.94 58.32 56.9 56.7 57.4
02/01/2022 11:04:01 45.95 46.08 46.74 45.5 45.6 48.7 56.71 56.74 58.32 56.9 56.7 57.4
02/01/2022 11:04:02 45.43 45.89 46.74 45.5 45.6 48.7 56.89 56.84 58.32 56.9 56.7 57.4
02/01/2022 11:04:03 45.46 45.54 46.74 45.5 45.6 48.7 56.02 56.77 58.32 56.9 56.7 57.4
02/01/2022 11:04:04 45.18 45.67 46.74 45.5 45.6 48.7 55.86 56.22 58.32 56.9 56.7 57.4
02/01/2022 11:04:05 44.81 45.48 46.74 45.5 45.6 48.7 55.81 56.08 58.32 56.9 56.7 57.4
02/01/2022 11:04:06 43.75 45.07 46.74 45.4 45.6 48.7 55.98 56.03 58.32 56.9 56.7 57.4
02/01/2022 11:04:07 44.41 45.03 46.74 45.4 45.6 48.7 56 56.3 58.32 56.9 56.7 57.4
02/01/2022 11:04:08 45.31 45.3 46.74 45.4 45.6 48.7 56.76 56.54 58.32 56.9 56.7 57.4
02/01/2022 11:04:09 45.03 45.07 46.55 45.4 45.6 48.7 56.12 56.51 58.32 56.9 56.7 57.4
02/01/2022 11:04:10 44.97 45.53 46.55 45.4 45.6 48.7 56.15 56.45 57.42 56.9 56.7 57.4
02/01/2022 11:04:11 44.6 45.33 46.55 45.4 45.6 48.7 56.13 56.43 57.24 56.9 56.7 57.4
02/01/2022 11:04:12 44.53 45.09 46.55 45.4 45.6 48.7 56.22 56.33 57.24 56.9 56.7 57.4
02/01/2022 11:04:13 45.3 45.5 46.55 45.4 45.6 48.7 55.69 56.2 57.24 56.9 56.7 57.4
02/01/2022 11:04:14 45.19 45.15 46.55 45.4 45.6 48.7 56.53 56.36 57.24 56.9 56.7 57.4
02/01/2022 11:04:15 46.2 45.96 46.55 45.4 45.6 48.7 55.73 56.36 57.13 56.9 56.7 57.4
02/01/2022 11:04:16 43.75 45.96 46.55 45.4 45.6 48.7 56.19 56.4 57.13 56.9 56.7 57.4
02/01/2022 11:04:17 45.22 45.27 46.33 45.4 45.6 48.7 56.11 56.22 57.13 56.9 56.7 57.4
02/01/2022 11:04:18 44.26 45.11 46.33 45.4 45.6 48.7 55.43 56.01 57.13 56.9 56.7 57.4
02/01/2022 11:04:19 45.07 45.03 46.33 45.4 45.6 48.7 55.21 55.77 57.13 56.9 56.7 57.4
02/01/2022 11:04:20 45.48 45.54 46.33 45.4 45.6 48.7 56.17 56.06 57.13 56.9 56.7 57.4
02/01/2022 11:04:21 44.81 45.49 46.33 45.4 45.6 48.7 55.82 55.97 57.13 56.9 56.7 57.4
02/01/2022 11:04:22 45.67 46.09 46.33 45.4 45.6 48.7 56.31 56.37 57.13 56.9 56.7 57.4
02/01/2022 11:04:23 43.3 45.4 46.23 45.4 45.6 48.7 55.75 56.19 57.13 56.9 56.7 57.4
02/01/2022 11:04:24 45.68 45.43 46.09 45.4 45.6 48.7 55.65 56.19 57.13 56.9 56.7 57.4
02/01/2022 11:04:25 46.68 46.36 46.36 45.4 45.6 48.7 55.79 55.81 56.84 56.9 56.7 57.4
02/01/2022 11:04:26 43.71 46.22 46.36 45.4 45.6 48.7 56.02 56.15 56.84 56.9 56.7 57.4
02/01/2022 11:04:27 45.58 45.43 46.36 45.4 45.6 48.7 55.8 56.2 56.84 56.9 56.7 57.4
02/01/2022 11:04:28 45.88 46.14 46.36 45.4 45.6 48.7 55.37 55.89 56.84 56.9 56.7 57.4
02/01/2022 11:04:29 45.6 45.98 46.36 45.4 45.6 48.7 56.11 56.01 56.84 56.9 56.7 57.4
02/01/2022 11:04:30 45.08 45.75 46.36 45.4 45.6 48.7 55.79 56.13 56.84 56.9 56.7 57.4
02/01/2022 11:04:31 45.53 45.69 46.36 45.4 45.6 48.7 55.88 55.98 56.84 56.9 56.7 57.4
02/01/2022 11:04:32 44.72 45.74 46.36 45.4 45.6 48.7 55.69 56.05 56.77 56.9 56.7 57.4
02/01/2022 11:04:33 44.09 45.17 46.36 45.4 45.6 48.7 55.82 55.98 56.54 56.9 56.7 57.4
02/01/2022 11:04:34 45.92 45.75 46.36 45.4 45.6 48.7 56.02 56.05 56.54 56.9 56.7 57.4
02/01/2022 11:04:35 44.79 45.42 46.36 45.4 45.6 48.7 55.21 55.97 56.54 56.9 56.7 57.4
02/01/2022 11:04:36 45.58 45.79 46.36 45.4 45.6 48.7 55.95 55.92 56.54 56.9 56.7 57.4
02/01/2022 11:04:37 44.5 45.51 46.36 45.4 45.6 48.7 55.69 55.94 56.54 56.9 56.7 57.4
02/01/2022 11:04:38 44.73 45.08 46.36 45.4 45.6 48.7 55.11 55.73 56.51 56.9 56.7 57.4
02/01/2022 11:04:39 44.24 45.28 46.36 45.4 45.6 48.7 55.55 55.69 56.45 56.9 56.7 57.4
02/01/2022 11:04:40 45.17 44.96 46.36 45.4 45.6 48.7 55.91 55.8 56.43 56.9 56.7 57.4
02/01/2022 11:04:41 44.71 45.07 46.36 45.4 45.6 48.7 56.31 56.24 56.4 56.9 56.7 57.4
02/01/2022 11:04:42 45.19 45.35 46.36 45.4 45.6 48.7 55.91 56.06 56.4 56.9 56.7 57.4
02/01/2022 11:04:43 46.8 46.54 46.54 45.4 45.6 48.7 55.91 56.06 56.4 56.9 56.7 57.4
02/01/2022 11:04:44 46.5 46.67 46.67 45.4 45.6 48.7 56.5 56.39 56.4 56.9 56.7 57.4
02/01/2022 11:04:45 46.1 46.5 46.67 45.4 45.6 48.7 55.9 56.46 56.46 56.9 56.7 57.4
02/01/2022 11:04:46 50.3 50.32 50.32 45.4 45.6 48.7 56.94 57.26 57.26 56.9 56.7 57.4
02/01/2022 11:04:47 44.07 48.67 50.32 45.4 45.6 48.7 56.01 56.51 57.26 56.9 56.7 57.4
02/01/2022 11:04:48 44.62 46.36 50.32 45.4 45.6 48.7 56.64 56.6 57.26 56.9 56.7 57.4
02/01/2022 11:04:49 45.69 45.73 50.32 45.4 45.6 48.7 55.87 56.43 57.26 56.9 56.7 57.4
02/01/2022 11:04:50 45.31 45.91 50.32 45.4 45.6 48.7 55.77 56.21 57.26 56.9 56.7 57.4
02/01/2022 11:04:51 44.89 45.71 50.32 45.4 45.6 48.7 55.81 56.12 57.26 56.9 56.7 57.4
02/01/2022 11:04:52 46.13 46.53 50.32 45.4 45.6 48.7 56.47 56.49 57.26 56.9 56.7 57.4
02/01/2022 11:04:53 45.17 45.97 50.32 45.4 45.6 48.7 56.11 56.41 57.26 56.9 56.7 57.4
02/01/2022 11:04:54 44.96 45.67 50.32 45.4 45.6 48.7 56.41 56.48 57.26 56.9 56.7 57.4
02/01/2022 11:04:55 44.77 45.51 50.32 45.4 45.6 48.7 55.3 56.34 57.26 56.9 56.7 57.4
02/01/2022 11:04:56 45.35 45.32 50.32 45.4 45.6 48.7 55.71 55.82 57.26 56.9 56.7 57.4
02/01/2022 11:04:57 44.53 45.36 50.32 45.4 45.5 48.7 55.64 55.83 57.26 56.9 56.7 57.4
02/01/2022 11:04:58 44.34 45.04 50.32 45.4 45.5 48.7 55.25 55.85 57.26 56.9 56.7 57.4
02/01/2022 11:04:59 44.1 44.71 50.32 45.4 45.5 48.7 55.69 55.79 57.26 56.9 56.7 57.4
02/01/2022 11:05:00 46.04 45.59 50.32 45.4 45.5 48.7 56.22 56.11 57.26 56.9 56.7 57.4
02/01/2022 11:05:01 44.79 45.69 50.32 45.4 45.5 48.7 55.32 56.08 57.26 56.9 56.7 57.4
02/01/2022 11:05:02 45.43 45.5 50.32 45.4 45.5 48.7 55.6 55.65 57.26 56.9 56.7 57.4
02/01/2022 11:05:03 45.99 45.95 50.32 45.4 45.6 48.7 55.8 55.81 57.26 56.9 56.7 57.4
02/01/2022 11:05:04 45.22 45.97 50.32 45.4 45.5 48.7 54.84 55.8 57.26 56.9 56.7 57.4
02/01/2022 11:05:05 44.14 45.49 50.32 45.4 45.5 48.7 55.82 55.64 57.26 56.9 56.7 57.4
02/01/2022 11:05:06 46.44 46.07 50.32 45.4 45.5 48.7 55.9 55.9 57.26 56.9 56.7 57.4
02/01/2022 11:05:07 44.41 45.84 50.32 45.4 45.5 48.7 55.7 55.96 57.26 56.9 56.7 57.4
02/01/2022 11:05:08 43.83 45.21 50.32 45.4 45.5 48.7 55.83 55.94 57.26 56.9 56.7 57.4
02/01/2022 11:05:09 44.84 44.89 50.32 45.4 45.5 48.7 55.83 56.13 57.26 56.9 56.7 57.4
02/01/2022 11:05:10 45.6 45.42 50.32 45.4 45.5 48.7 56.12 56.07 57.26 56.9 56.7 57.4
02/01/2022 11:05:11 44.9 45.3 50.32 45.4 45.5 48.7 56.19 56.24 57.26 56.9 56.7 57.4
02/01/2022 11:05:12 44.92 45.31 50.32 45.4 45.5 48.7 56.26 56.34 57.26 56.9 56.7 57.4
02/01/2022 11:05:13 44.46 45.36 50.32 45.4 45.5 48.7 56.2 56.67 57.26 56.9 56.7 57.4
02/01/2022 11:05:14 44.88 45.11 50.32 45.4 45.5 48.7 55.41 56.09 57.26 56.9 56.7 57.4
02/01/2022 11:05:15 45.1 45.36 50.32 45.4 45.5 48.7 56.13 56.11 57.26 56.8 56.7 57.4
02/01/2022 11:05:16 44.48 45.32 48.67 45.4 45.5 48.7 56.45 56.4 56.67 56.8 56.7 57.4
02/01/2022 11:05:17 45.72 45.88 46.53 45.4 45.5 48.7 55.84 56.22 56.67 56.8 56.7 57.4
02/01/2022 11:05:18 45.21 45.79 46.53 45.4 45.5 48.7 55.6 56.01 56.67 56.7 56.7 57.4
02/01/2022 11:05:19 45.51 45.7 46.53 45.4 45.5 48.7 56.19 56.24 56.67 56.7 56.7 57.4
02/01/2022 11:05:20 45.15 45.51 46.53 45.4 45.5 48.7 56.06 56.24 56.67 56.7 56.7 57.4
02/01/2022 11:05:21 44.63 45.67 46.53 45.4 45.5 48.7 56.29 56.4 56.67 56.7 56.7 57.4
02/01/2022 11:05:22 45.27 45.54 46.07 45.4 45.5 48.7 55.75 56.44 56.67 56.7 56.6 57.4
02/01/2022 11:05:23 44.4 45.04 46.07 45.4 45.5 48.7 55.78 56.06 56.67 56.7 56.6 57.4
02/01/2022 11:05:24 44.69 45.26 46.07 45.4 45.5 48.7 55.87 55.99 56.67 56.7 56.6 57.4
02/01/2022 11:05:25 44.74 44.96 46.07 45.4 45.5 48.7 56.2 56.25 56.67 56.7 56.6 57.4
02/01/2022 11:05:26 44.07 44.92 46.07 45.4 45.5 48.7 56.04 56.3 56.67 56.7 56.6 57.4
02/01/2022 11:05:27 44.73 45.08 46.07 45.4 45.5 48.7 55.78 56.37 56.67 56.7 56.6 57.4
02/01/2022 11:05:28 45.17 45.12 46.07 45.4 45.5 48.7 56.34 56.2 56.67 56.7 56.6 57.4
02/01/2022 11:05:29 45.27 45.4 46.07 45.4 45.5 48.7 56.15 56.35 56.67 56.7 56.6 57.4
02/01/2022 11:05:30 44.7 45.63 46.07 45.4 45.5 48.7 55.52 56.39 56.67 56.7 56.6 57.4
02/01/2022 11:05:31 45.39 45.42 46.07 45.4 45.5 48.7 56.15 56.18 56.67 56.7 56.6 57.4
02/01/2022 11:05:32 46.06 45.91 46.07 45.4 45.5 48.7 56.16 56.2 56.67 56.7 56.6 57.4
02/01/2022 11:05:33 44.92 45.81 46.07 45.4 45.5 48.7 55.97 56.23 56.67 56.7 56.6 57.4
02/01/2022 11:05:34 44.45 45.25 46.07 45.4 45.5 48.7 56.15 56.25 56.67 56.7 56.6 57.4
02/01/2022 11:05:35 45.09 45.16 46.07 45.4 45.5 48.7 55.53 56.18 56.67 56.7 56.6 57.4
02/01/2022 11:05:36 44.8 45.41 45.91 45.4 45.5 48.7 55.63 55.94 56.67 56.7 56.6 57.4
02/01/2022 11:05:37 44.27 45.06 45.91 45.4 45.5 48.7 55.94 55.99 56.67 56.7 56.6 57.4
02/01/2022 11:05:38 44.61 44.91 45.91 45.4 45.5 48.7 55.82 56.1 56.67 56.7 56.6 57.4
02/01/2022 11:05:39 44.69 44.96 45.91 45.4 45.5 48.7 56.37 56.19 56.67 56.7 56.6 57.4
02/01/2022 11:05:40 45.91 45.73 45.91 45.4 45.5 48.7 56.37 56.51 56.67 56.7 56.6 57.4
02/01/2022 11:05:41 45.69 45.96 45.96 45.4 45.5 48.7 55.95 56.36 56.67 56.7 56.6 57.4
02/01/2022 11:05:42 44.49 45.88 45.96 45.4 45.5 48.7 55.61 56.16 56.67 56.7 56.6 57.4
02/01/2022 11:05:43 45.06 45.39 45.96 45.4 45.5 48.7 55.72 55.99 56.51 56.7 56.6 57.4
02/01/2022 11:05:44 45.19 45.42 45.96 45.4 45.5 48.7 55.26 55.8 56.51 56.7 56.6 57.4
02/01/2022 11:05:45 44.82 45.69 45.96 45.4 45.5 48.7 55.69 55.8 56.51 56.7 56.6 57.4
02/01/2022 11:05:46 45.34 45.54 45.96 45.4 45.5 48.7 56.32 56.14 56.51 56.7 56.6 57.4
02/01/2022 11:05:47 44.45 45.33 45.96 45.4 45.5 48.7 56.12 56.36 56.51 56.7 56.6 57.4
02/01/2022 11:05:48 45.93 45.96 45.96 45.4 45.5 48.7 56.21 56.34 56.51 56.7 56.6 57.4
02/01/2022 11:05:49 45.95 45.9 45.96 45.4 45.5 48.7 56.75 56.78 56.78 56.7 56.6 57.4
02/01/2022 11:05:50 45.28 46.1 46.1 45.4 45.5 48.7 56.51 56.56 56.78 56.7 56.6 57.4
02/01/2022 11:05:51 45.57 45.92 46.1 45.4 45.5 48.7 55.94 56.55 56.78 56.7 56.6 57.4
02/01/2022 11:05:52 44.94 45.95 46.1 45.4 45.5 48.7 56.31 56.38 56.78 56.7 56.6 57.4
02/01/2022 11:05:53 44.05 45.28 46.1 45.4 45.5 48.7 55.59 56.21 56.78 56.7 56.6 57.4
02/01/2022 11:05:54 44.97 44.96 46.1 45.4 45.5 48.7 56.21 56.22 56.78 56.7 56.6 57.4
02/01/2022 11:05:55 44.97 45.49 46.1 45.4 45.5 48.7 56.01 56.14 56.78 56.7 56.6 57.4
02/01/2022 11:05:56 45.24 45.59 46.1 45.4 45.5 48.7 56.23 56.35 56.78 56.7 56.6 57.4
02/01/2022 11:05:57 45.08 45.42 46.1 45.4 45.5 48.7 56.22 56.35 56.78 56.7 56.6 57.4
02/01/2022 11:05:58 44.43 45.38 46.1 45.4 45.5 48.7 54.95 56.3 56.78 56.7 56.6 57.4
02/01/2022 11:05:59 45.83 45.66 46.1 45.4 45.5 48.7 56.26 56.12 56.78 56.7 56.6 57.4
02/01/2022 11:06:00 44.86 45.6 46.1 45.4 45.5 48.7 56.03 56.18 56.78 56.7 56.6 57.4
02/01/2022 11:06:01 42.93 45.07 46.1 45.4 45.5 48.7 55.31 55.94 56.78 56.7 56.6 57.4
02/01/2022 11:06:02 44.39 44.63 46.1 45.4 45.5 48.7 55.67 55.76 56.78 56.7 56.6 57.4
02/01/2022 11:06:03 44.16 44.61 46.1 45.4 45.5 48.7 55.75 55.89 56.78 56.7 56.6 57.4
02/01/2022 11:06:04 44.9 44.81 46.1 45.4 45.5 48.7 56.05 56.1 56.78 56.7 56.6 57.4
02/01/2022 11:06:05 44.45 44.76 46.1 45.4 45.5 48.7 56.57 56.41 56.78 56.7 56.6 57.4
02/01/2022 11:06:06 44.56 45.05 46.1 45.4 45.5 48.7 55.77 56.47 56.78 56.7 56.6 57.4
02/01/2022 11:06:07 45.02 45.04 46.1 45.4 45.5 48.7 55.78 56.16 56.78 56.7 56.6 57.4
02/01/2022 11:06:08 45.12 45.25 46.1 45.4 45.5 48.7 56.14 56.17 56.78 56.7 56.6 57.4
02/01/2022 11:06:09 45.43 45.76 46.1 45.4 45.5 48.7 55.81 56.3 56.78 56.7 56.6 57.4
02/01/2022 11:06:10 45.57 45.74 46.1 45.4 45.5 48.7 56.17 56.29 56.78 56.7 56.6 57.4
02/01/2022 11:06:11 44.99 45.91 46.1 45.4 45.5 48.7 55.61 56.05 56.78 56.7 56.6 57.4
02/01/2022 11:06:12 43.82 45.04 46.1 45.4 45.5 48.7 55.57 55.83 56.78 56.7 56.6 57.4
02/01/2022 11:06:13 44.38 44.73 46.1 45.4 45.5 48.7 56.8 56.42 56.78 56.7 56.6 57.4
02/01/2022 11:06:14 44.67 44.9 46.1 45.4 45.5 48.7 55.67 56.41 56.78 56.7 56.6 57.4
02/01/2022 11:06:15 44.62 44.8 46.1 45.4 45.5 48.7 55.82 56.06 56.78 56.7 56.6 57.4
02/01/2022 11:06:16 45.43 45.21 46.1 45.4 45.5 48.7 55.59 56.07 56.78 56.7 56.6 57.4
02/01/2022 11:06:17 45.38 45.72 46.1 45.4 45.5 48.7 55.95 55.97 56.78 56.7 56.6 57.4
02/01/2022 11:06:18 45.47 45.78 46.1 45.4 45.5 48.7 56.28 56.29 56.78 56.7 56.6 57.4
02/01/2022 11:06:19 44.79 45.38 46.1 45.4 45.5 48.7 55.84 56.16 56.56 56.7 56.5 57.4
02/01/2022 11:06:20 45.25 45.65 45.95 45.4 45.5 48.7 55.61 56.09 56.55 56.7 56.5 57.4
02/01/2022 11:06:21 44.54 45.26 45.95 45.4 45.5 48.7 56.37 56.34 56.47 56.7 56.5 57.4
02/01/2022 11:06:22 44.45 45.06 45.91 45.4 45.5 48.7 56.61 56.59 56.59 56.7 56.5 57.4
02/01/2022 11:06:23 44.2 44.79 45.91 45.4 45.5 48.7 55.67 56.65 56.65 56.7 56.5 57.4
02/01/2022 11:06:24 44.56 44.72 45.91 45.4 45.5 48.7 55.8 56.1 56.65 56.7 56.5 57.4
02/01/2022 11:06:25 46.25 45.97 45.97 45.4 45.5 48.7 55.94 56.29 56.65 56.7 56.5 57.4
02/01/2022 11:06:26 45.45 45.86 45.97 45.4 45.5 48.7 55.02 55.74 56.65 56.7 56.5 57.4
02/01/2022 11:06:27 46 45.9 45.97 45.4 45.5 48.7 56.62 56.29 56.65 56.7 56.5 57.4
02/01/2022 11:06:28 45.71 46.1 46.1 45.4 45.5 48.7 55.72 56.07 56.65 56.7 56.5 57.4
02/01/2022 11:06:29 45.72 45.94 46.1 45.4 45.5 48.7 55.68 55.98 56.65 56.7 56.5 57.4
02/01/2022 11:06:30 44.53 45.89 46.1 45.4 45.5 48.7 55.62 55.89 56.65 56.7 56.5 57.4
02/01/2022 11:06:31 44.72 45.64 46.1 45.4 45.5 48.7 55.69 55.98 56.65 56.7 56.5 57.4
02/01/2022 11:06:32 45.17 45.24 46.1 45.4 45.5 48.7 56.04 56.08 56.65 56.7 56.5 57.4
02/01/2022 11:06:33 44.5 45.09 46.1 45.4 45.4 48.7 55.5 56.04 56.65 56.7 56.5 57.4
02/01/2022 11:06:34 45.57 45.46 46.1 45.4 45.5 48.7 55.92 56.17 56.65 56.7 56.5 57.4
02/01/2022 11:06:35 45.05 45.48 46.1 45.4 45.4 48.7 55.66 55.83 56.65 56.7 56.5 57.4
02/01/2022 11:06:36 46.97 46.71 46.71 45.4 45.5 48.7 56.72 56.51 56.65 56.6 56.5 57.4
02/01/2022 11:06:37 45.37 46.25 46.71 45.4 45.5 48.7 55.55 56.39 56.65 56.6 56.5 57.4
02/01/2022 11:06:38 46.05 46.15 46.71 45.4 45.5 48.7 57.02 56.62 56.65 56.6 56.5 57.4
02/01/2022 11:06:39 44.41 46.05 46.71 45.4 45.4 48.7 55.43 56.57 56.65 56.6 56.5 57.4
02/01/2022 11:06:40 44.43 45.22 46.71 45.4 45.4 48.7 55.45 55.89 56.65 56.6 56.5 57.4
02/01/2022 11:06:41 45.86 45.6 46.71 45.4 45.4 48.7 55.94 55.9 56.65 56.6 56.5 57.4
02/01/2022 11:06:42 45.54 46.11 46.71 45.4 45.4 48.7 55.52 55.86 56.65 56.6 56.5 57.4
02/01/2022 11:06:43 43.27 45.33 46.71 45.4 45.4 48.7 55.51 55.76 56.65 56.6 56.5 57.4
02/01/2022 11:06:44 43.95 44.49 46.71 45.4 45.4 48.7 55.58 55.8 56.65 56.5 56.5 57.4
02/01/2022 11:06:45 44.84 44.76 46.71 45.4 45.4 48.7 55.14 55.71 56.65 56.5 56.5 57.4
02/01/2022 11:06:46 44.41 45.08 46.71 45.4 45.4 48.7 55.78 55.83 56.65 56.5 56.5 57.4
02/01/2022 11:06:47 45.95 45.49 46.71 45.4 45.4 48.7 55.83 55.84 56.65 56.5 56.4 57.4
02/01/2022 11:06:48 45.92 45.88 46.71 45.4 45.4 48.7 56.17 56.12 56.65 56.5 56.4 57.4
02/01/2022 11:06:49 45.91 46.04 46.71 45.4 45.4 48.7 56.13 56.38 56.65 56.5 56.4 57.4
02/01/2022 11:06:50 45.46 46.26 46.71 45.4 45.4 48.7 56.1 56.22 56.65 56.5 56.4 57.4
02/01/2022 11:06:51 45.35 45.63 46.71 45.4 45.4 48.7 55.31 56.18 56.65 56.5 56.4 57.4
02/01/2022 11:06:52 45.02 45.58 46.71 45.4 45.4 48.7 55.67 55.87 56.65 56.5 56.4 57.4
02/01/2022 11:06:53 45.31 45.51 46.71 45.3 45.4 48.7 55.64 55.78 56.62 56.5 56.4 57.4
02/01/2022 11:06:54 45.1 45.5 46.71 45.3 45.4 48.7 55.11 55.72 56.62 56.4 56.4 57.4
02/01/2022 11:06:55 44.82 45.51 46.71 45.3 45.4 48.7 56.36 56.06 56.62 56.4 56.4 57.4
02/01/2022 11:06:56 45.64 45.59 46.71 45.3 45.4 48.7 55.32 56.08 56.62 56.4 56.4 57.4
02/01/2022 11:06:57 44.45 45.79 46.71 45.3 45.4 48.7 56.09 56.07 56.62 56.4 56.4 57.4
02/01/2022 11:06:58 45.43 45.41 46.71 45.3 45.4 48.7 56.48 56.37 56.62 56.4 56.4 57.4
02/01/2022 11:06:59 45.28 45.43 46.71 45.3 45.4 48.7 55.48 56.34 56.62 56.4 56.4 57.4
02/01/2022 11:07:00 44.67 45.58 46.71 45.3 45.4 48.7 55.35 55.9 56.62 56.4 56.4 57.4
02/01/2022 11:07:01 45.87 45.66 46.71 45.3 45.4 48.7 55.84 55.93 56.62 56.4 56.4 57.4
02/01/2022 11:07:02 44.78 45.58 46.71 45.3 45.4 48.7 55.55 55.78 56.62 56.4 56.4 57.4
02/01/2022 11:07:03 44.89 45.18 46.71 45.3 45.4 48.7 55.22 55.64 56.62 56.4 56.4 57.4
02/01/2022 11:07:04 44.4 45.24 46.71 45.3 45.4 48.7 56.22 56.13 56.62 56.4 56.4 57.4
02/01/2022 11:07:05 45.51 45.47 46.71 45.3 45.4 48.7 55.9 55.9 56.62 56.4 56.4 57.4
02/01/2022 11:07:06 44.36 45.51 46.26 45.3 45.4 48.7 56.23 56.25 56.62 56.4 56.4 57.4
02/01/2022 11:07:07 44.35 45.27 46.26 45.3 45.4 48.7 55.96 56.18 56.62 56.4 56.4 57.4
02/01/2022 11:07:08 44.77 44.81 46.26 45.3 45.4 48.7 55.72 55.98 56.57 56.4 56.4 57.4
02/01/2022 11:07:09 44.1 44.71 46.26 45.3 45.4 48.7 56.11 56.17 56.38 56.3 56.4 57.4
02/01/2022 11:07:10 45.37 45.15 46.26 45.3 45.4 48.7 55.4 55.96 56.38 56.3 56.4 57.4
02/01/2022 11:07:11 44.95 45.59 46.26 45.3 45.4 48.7 55.95 55.99 56.38 56.3 56.4 57.4
02/01/2022 11:07:12 45.82 45.74 46.26 45.3 45.4 48.7 56.52 56.35 56.38 56.3 56.4 57.4
02/01/2022 11:07:13 45.98 46.3 46.3 45.3 45.4 48.7 56.15 56.3 56.38 56.3 56.4 57.4
02/01/2022 11:07:14 45.09 45.87 46.3 45.3 45.4 48.7 56.13 56.4 56.4 56.3 56.4 57.4
02/01/2022 11:07:15 44.99 45.36 46.3 45.3 45.4 48.7 56.67 56.67 56.67 56.3 56.4 57.4
02/01/2022 11:07:16 45.38 45.56 46.3 45.3 45.4 48.7 56.35 56.67 56.67 56.3 56.4 57.4
02/01/2022 11:07:17 46.24 46.2 46.3 45.3 45.4 48.7 56.75 56.82 56.82 56.3 56.4 57.4
02/01/2022 11:07:18 46.64 46.61 46.61 45.3 45.4 48.7 56.98 57.25 57.25 56.3 56.4 57.4
02/01/2022 11:07:19 45.3 46.37 46.61 45.3 45.4 48.7 55.97 56.77 57.25 56.3 56.4 57.4
02/01/2022 11:07:20 45.04 45.91 46.61 45.3 45.4 48.7 56.23 56.42 57.25 56.3 56.4 57.4
02/01/2022 11:07:21 45.77 45.78 46.61 45.3 45.4 48.7 56.58 56.61 57.25 56.3 56.4 57.4
02/01/2022 11:07:22 46.04 46.02 46.61 45.3 45.4 48.7 55.9 56.63 57.25 56.3 56.4 57.4
02/01/2022 11:07:23 45.57 46.23 46.61 45.3 45.4 48.7 56.21 56.36 57.25 56.3 56.4 57.4
02/01/2022 11:07:24 44.84 45.8 46.61 45.3 45.4 48.7 55.61 56.35 57.25 56.3 56.4 57.4
02/01/2022 11:07:25 44.85 45.22 46.61 45.3 45.4 48.7 55.83 56.22 57.25 56.3 56.4 57.4
02/01/2022 11:07:26 44.26 45.17 46.61 45.3 45.4 48.7 56.12 56.24 57.25 56.3 56.4 57.4
02/01/2022 11:07:27 45.16 45.18 46.61 45.3 45.4 48.7 56.88 56.64 57.25 56.3 56.4 57.4
02/01/2022 11:07:28 44.81 45.32 46.61 45.3 45.4 48.7 55.2 56.58 57.25 56.3 56.4 57.4
02/01/2022 11:07:29 45.07 45.31 46.61 45.3 45.4 48.7 56.74 56.52 57.25 56.3 56.4 57.4
02/01/2022 11:07:30 45.41 45.47 46.61 45.3 45.4 48.7 57.23 57.26 57.26 56.3 56.4 57.4
02/01/2022 11:07:31 44.6 45.48 46.61 45.3 45.4 48.7 55.53 56.71 57.26 56.3 56.4 57.4
02/01/2022 11:07:32 44.57 45.04 46.61 45.3 45.4 48.7 55.56 56.31 57.26 56.3 56.4 57.4
02/01/2022 11:07:33 44.13 44.79 46.61 45.3 45.4 48.7 55.39 55.71 57.26 56.3 56.4 57.4
02/01/2022 11:07:34 45.2 45.07 46.61 45.3 45.4 48.7 55.91 55.92 57.26 56.3 56.4 57.4
02/01/2022 11:07:35 45.39 45.65 46.61 45.2 45.4 48.7 56.03 56.11 57.26 56.3 56.4 57.4
02/01/2022 11:07:36 45.56 45.72 46.61 45.2 45.4 48.7 56.33 56.37 57.26 56.3 56.4 57.4
02/01/2022 11:07:37 45.35 45.87 46.61 45.2 45.4 48.7 56.61 56.47 57.26 56.3 56.4 57.4
02/01/2022 11:07:38 44.89 45.79 46.61 45.2 45.4 48.7 56.05 56.54 57.26 56.3 56.4 57.4
02/01/2022 11:07:39 43.55 45.11 46.61 45.2 45.4 48.7 55.86 56.47 57.26 56.3 56.4 57.4
02/01/2022 11:07:40 44.68 44.93 46.61 45.2 45.4 48.7 56.38 56.37 57.26 56.3 56.4 57.4
02/01/2022 11:07:41 43.89 44.38 46.61 45.2 45.4 48.7 54.98 56.16 57.26 56.3 56.4 57.4
02/01/2022 11:07:42 44.62 44.82 46.61 45.2 45.4 48.7 55.95 56.09 57.26 56.3 56.4 57.4
02/01/2022 11:07:43 45.18 45.31 46.61 45.2 45.4 48.7 55.56 55.95 57.26 56.2 56.4 57.4
02/01/2022 11:07:44 44.72 45.09 46.61 45.2 45.4 48.7 55.87 55.94 57.26 56.2 56.4 57.4
02/01/2022 11:07:45 45.64 45.7 46.61 45.2 45.4 48.7 56.07 56.2 57.26 56.2 56.4 57.4
02/01/2022 11:07:46 45.3 45.86 46.61 45.2 45.4 48.7 55.85 56.1 57.26 56.2 56.4 57.4
02/01/2022 11:07:47 44.72 45.34 46.61 45.2 45.4 48.7 55.79 56.05 57.26 56.2 56.4 57.4
02/01/2022 11:07:48 44.53 45.17 46.37 45.2 45.4 48.7 55.61 55.99 57.26 56.2 56.4 57.4
02/01/2022 11:07:49 43.96 44.66 46.23 45.2 45.4 48.7 55.64 55.83 57.26 56.2 56.4 57.4
02/01/2022 11:07:50 43.98 45.06 46.23 45.2 45.4 48.7 55.64 55.92 57.26 56.2 56.4 57.4
02/01/2022 11:07:51 45.6 45.39 46.23 45.2 45.4 48.7 55.87 55.97 57.26 56.2 56.4 57.4
02/01/2022 11:07:52 44.82 45.82 46.23 45.2 45.4 48.7 56.92 56.58 57.26 56.2 56.4 57.4
02/01/2022 11:07:53 44.29 44.87 45.87 45.2 45.4 48.7 56.1 56.66 57.26 56.2 56.4 57.4
02/01/2022 11:07:54 45.28 45.3 45.87 45.2 45.4 48.7 55.61 56.23 57.26 56.2 56.4 57.4
02/01/2022 11:07:55 45.19 45.42 45.87 45.2 45.4 48.7 56.3 56.3 57.26 56.2 56.4 57.4
02/01/2022 11:07:56 44.58 45.53 45.87 45.2 45.4 48.7 55.14 56.13 57.26 56.2 56.4 57.4
02/01/2022 11:07:57 44.83 45.05 45.87 45.2 45.4 48.7 55.85 55.83 57.26 56.2 56.4 57.4
02/01/2022 11:07:58 44.33 44.96 45.87 45.2 45.4 48.7 55.7 55.86 57.26 56.2 56.4 57.4
02/01/2022 11:07:59 44.91 45 45.87 45.2 45.4 48.7 55.38 55.71 57.26 56.2 56.4 57.4
02/01/2022 11:08:00 46.49 46.29 46.29 45.2 45.4 48.7 55.97 55.9 56.71 56.2 56.4 57.4
02/01/2022 11:08:01 44.9 46.27 46.29 45.2 45.4 48.7 56.18 56.11 56.66 56.2 56.4 57.4
02/01/2022 11:08:02 44.99 45.44 46.29 45.2 45.4 48.7 55.62 55.97 56.66 56.2 56.4 57.4
02/01/2022 11:08:03 44.42 45.36 46.29 45.2 45.4 48.7 55.92 55.98 56.66 56.2 56.4 57.4
02/01/2022 11:08:04 44.69 44.98 46.29 45.2 45.4 48.7 56.6 56.51 56.66 56.2 56.4 57.4
02/01/2022 11:08:05 43.69 45.06 46.29 45.2 45.4 48.7 55.48 56.46 56.66 56.2 56.4 57.4
02/01/2022 11:08:06 45.16 44.84 46.29 45.2 45.4 48.7 55.88 56 56.66 56.2 56.4 57.4
02/01/2022 11:08:07 45.86 45.63 46.29 45.2 45.4 48.7 55.68 56.13 56.66 56.2 56.4 57.4
02/01/2022 11:08:08 42.72 45.62 46.29 45.1 45.4 48.7 56.14 56.14 56.66 56.2 56.4 57.4
02/01/2022 11:08:09 45.23 44.92 46.29 45.1 45.4 48.7 55.22 55.98 56.66 56.2 56.4 57.4
02/01/2022 11:08:10 43.63 45.12 46.29 45.1 45.4 48.7 55.69 55.78 56.66 56.1 56.4 57.4
02/01/2022 11:08:11 44.47 44.47 46.29 45.1 45.4 48.7 55.95 55.99 56.66 56.1 56.4 57.4
02/01/2022 11:08:12 46.07 45.71 46.29 45.1 45.4 48.7 55.3 55.82 56.66 56.1 56.4 57.4
02/01/2022 11:08:13 44.75 45.53 46.29 45.1 45.4 48.7 55.69 55.74 56.66 56.1 56.4 57.4
02/01/2022 11:08:14 45.66 45.61 46.29 45.1 45.4 48.7 55.58 55.73 56.66 56.1 56.4 57.4
02/01/2022 11:08:15 45.15 45.94 46.29 45.1 45.4 48.7 55.75 55.94 56.66 56.1 56.4 57.4
02/01/2022 11:08:16 44.91 45.32 46.29 45.1 45.4 48.7 56.2 56.08 56.66 56.1 56.4 57.4
02/01/2022 11:08:17 44.92 45.27 46.29 45.1 45.4 48.7 55.52 56.07 56.66 56.1 56.4 57.4
02/01/2022 11:08:18 46.75 46.45 46.45 45.1 45.4 48.7 55.91 56 56.66 56.1 56.4 57.4
02/01/2022 11:08:19 45.3 46.53 46.53 45.1 45.4 48.7 56.32 56.28 56.66 56.1 56.4 57.4
02/01/2022 11:08:20 43.53 45.71 46.53 45.1 45.4 48.7 55.33 56.2 56.66 56.1 56.4 57.4
02/01/2022 11:08:21 45.65 45.39 46.53 45.1 45.4 48.7 56.76 56.39 56.66 56.1 56.4 57.4
02/01/2022 11:08:22 46.18 46.06 46.53 45.1 45.4 48.7 55.53 56.4 56.66 56.1 56.4 57.4
02/01/2022 11:08:23 43.33 46 46.53 45.1 45.4 48.7 55.84 56.15 56.51 56.1 56.4 57.4
02/01/2022 11:08:24 44.68 45.1 46.53 45.1 45.4 48.7 55.44 55.89 56.51 56.1 56.4 57.4
02/01/2022 11:08:25 44.46 45.07 46.53 45.1 45.4 48.7 55.41 55.69 56.51 56.1 56.4 57.4
02/01/2022 11:08:26 44.32 45.03 46.53 45.1 45.4 48.7 55.39 55.56 56.51 56.1 56.4 57.4
02/01/2022 11:08:27 45.03 45 46.53 45.1 45.4 48.7 55.39 55.51 56.51 56.1 56.4 57.4
02/01/2022 11:08:28 44.72 45.09 46.53 45.1 45.4 48.7 56.08 55.92 56.51 56 56.4 57.4
02/01/2022 11:08:29 46.42 45.97 46.53 45.1 45.4 48.7 55.85 56.1 56.51 56 56.4 57.4
02/01/2022 11:08:30 46.02 46.38 46.53 45.1 45.4 48.7 55.97 56.07 56.51 56 56.4 57.4
02/01/2022 11:08:31 45.88 46.15 46.53 45.1 45.4 48.7 56.48 56.34 56.51 56 56.4 57.4
02/01/2022 11:08:32 46.64 46.89 46.89 45.1 45.4 48.7 56.09 56.34 56.51 56 56.4 57.4
02/01/2022 11:08:33 46.05 46.47 46.89 45.1 45.4 48.7 55.83 56.38 56.51 56 56.4 57.4
02/01/2022 11:08:34 45.38 46.43 46.89 45.1 45.3 48.7 55.38 55.95 56.46 56 56.4 57.4
02/01/2022 11:08:35 46.1 46.23 46.89 45.1 45.3 48.7 56.38 56.21 56.4 56 56.4 57.4
02/01/2022 11:08:36 46.65 46.82 46.89 45.2 45.3 48.7 56.15 56.42 56.42 56 56.4 57.4
02/01/2022 11:08:37 44.77 46.33 46.89 45.2 45.3 48.7 55.95 56.24 56.42 56 56.4 57.4
02/01/2022 11:08:38 45.42 45.72 46.89 45.2 45.3 48.7 56.04 56.15 56.42 56 56.4 57.4
02/01/2022 11:08:39 45.7 45.77 46.89 45.2 45.3 48.7 55.53 56.13 56.42 56 56.4 57.4
02/01/2022 11:08:40 45.52 46.01 46.89 45.2 45.3 48.7 55.62 55.92 56.42 56 56.4 57.4
02/01/2022 11:08:41 45.02 45.57 46.89 45.2 45.3 48.7 56.22 56.14 56.42 56 56.4 57.4
02/01/2022 11:08:42 46.62 46.6 46.89 45.2 45.3 48.7 56.29 56.3 56.42 56 56.4 57.4
02/01/2022 11:08:43 45.31 46.23 46.89 45.2 45.3 48.7 55.52 56.27 56.42 56 56.4 57.4
02/01/2022 11:08:44 45.38 45.93 46.89 45.2 45.3 48.7 55.89 56.18 56.42 56 56.4 57.4
02/01/2022 11:08:45 45 45.59 46.89 45.2 45.3 48.7 56.43 56.25 56.42 56 56.4 57.4
02/01/2022 11:08:46 44.97 45.3 46.89 45.2 45.3 48.7 55.75 56.4 56.42 56 56.4 57.4
02/01/2022 11:08:47 45.4 45.71 46.89 45.2 45.3 48.7 56.56 56.34 56.42 56 56.4 57.4
02/01/2022 11:08:48 45.15 45.62 46.89 45.2 45.3 48.7 56.01 56.28 56.42 56 56.4 57.4
02/01/2022 11:08:49 45.13 45.71 46.89 45.2 45.3 48.7 55.51 56.11 56.42 56 56.4 57.4
02/01/2022 11:08:50 45.18 45.35 46.89 45.2 45.3 48.7 56.21 56.2 56.42 56 56.4 57.4
02/01/2022 11:08:51 44.48 45.52 46.89 45.2 45.3 48.7 55.69 56.16 56.42 56 56.4 57.4
02/01/2022 11:08:52 45.01 45.53 46.89 45.1 45.3 48.7 56.07 56.09 56.42 56 56.4 57.4
02/01/2022 11:08:53 45.29 45.32 46.89 45.1 45.3 48.7 55.4 56.1 56.42 55.9 56.4 57.4
02/01/2022 11:08:54 47.14 46.7 46.89 45.2 45.3 48.7 55.73 55.82 56.42 55.9 56.4 57.4
02/01/2022 11:08:55 46.17 46.53 46.89 45.2 45.3 48.7 55.93 56.02 56.42 55.9 56.4 57.4
02/01/2022 11:08:56 45.03 46.34 46.89 45.2 45.3 48.7 56.57 56.38 56.42 55.9 56.4 57.4
02/01/2022 11:08:57 44.76 45.86 46.89 45.2 45.3 48.7 56.35 56.57 56.57 55.9 56.4 57.4
02/01/2022 11:08:58 44.67 45.16 46.89 45.2 45.3 48.7 56.38 56.49 56.57 55.9 56.4 57.4
02/01/2022 11:08:59 45.78 45.9 46.89 45.2 45.3 48.7 55.75 56.44 56.57 55.9 56.4 57.4
02/01/2022 11:09:00 44.56 45.19 46.89 45.2 45.3 48.7 56.09 56.15 56.57 55.9 56.4 57.4
02/01/2022 11:09:01 45.39 45.51 46.89 45.2 45.3 48.7 55.7 56.12 56.57 55.9 56.4 57.4
02/01/2022 11:09:02 44.08 45.38 46.82 45.2 45.3 48.7 55.35 55.97 56.57 55.9 56.4 57.4
02/01/2022 11:09:03 44.06 44.87 46.82 45.1 45.3 48.7 55.5 55.83 56.57 55.9 56.4 57.4
02/01/2022 11:09:04 44.96 44.86 46.82 45.1 45.3 48.7 56.98 56.69 56.69 55.9 56.4 57.4
02/01/2022 11:09:05 43.93 44.8 46.82 45.1 45.3 48.7 56.18 56.59 56.69 55.9 56.4 57.4
02/01/2022 11:09:06 45.48 45.51 46.7 45.1 45.3 48.7 55.77 56.32 56.69 55.9 56.4 57.4
02/01/2022 11:09:07 45.47 45.46 46.7 45.2 45.3 48.7 56.45 56.34 56.69 55.9 56.4 57.4
02/01/2022 11:09:08 45.72 45.89 46.7 45.2 45.3 48.7 55.72 56.57 56.69 55.9 56.4 57.4
02/01/2022 11:09:09 45.01 45.57 46.7 45.2 45.3 48.7 55.61 56.04 56.69 55.9 56.4 57.4
02/01/2022 11:09:10 49.76 49.16 49.16 45.2 45.3 48.7 58.26 57.77 57.77 55.9 56.4 57.4
02/01/2022 11:09:11 45.79 48.77 49.16 45.2 45.3 48.7 56.25 57.67 57.77 55.9 56.4 57.4
02/01/2022 11:09:12 48.45 48.89 49.16 45.2 45.3 48.7 57.54 57.37 57.77 56 56.4 57.4
02/01/2022 11:09:13 43.99 47.61 49.16 45.2 45.3 48.7 56.77 57.42 57.77 56 56.4 57.4
02/01/2022 11:09:14 57.74 57.18 57.18 45.4 45.4 48.7 59.67 59.06 59.06 56 56.4 57.4
02/01/2022 11:09:15 45.83 54.89 57.18 45.4 45.4 48.7 56.48 58.67 59.06 56 56.4 57.4
02/01/2022 11:09:16 46 51.43 57.18 45.4 45.4 48.7 57.37 57.5 59.06 56 56.4 57.4
02/01/2022 11:09:17 43.1 49.02 57.18 45.4 45.4 48.7 57.43 57.87 59.06 56 56.4 57.4
02/01/2022 11:09:18 45.81 46.64 57.18 45.4 45.4 48.7 59.28 58.57 59.06 56 56.4 57.4
02/01/2022 11:09:19 44.53 45.96 57.18 45.4 45.4 48.7 57.45 58.59 59.06 56 56.4 57.4
02/01/2022 11:09:20 46.67 46.41 57.18 45.4 45.4 48.7 57.51 57.99 59.06 56 56.4 57.4
02/01/2022 11:09:21 45.58 46.66 57.18 45.4 45.4 48.7 57.25 57.87 59.06 56 56.4 57.4
02/01/2022 11:09:22 45.44 45.9 57.18 45.4 45.4 48.7 57.18 57.44 59.06 56 56.4 57.4
02/01/2022 11:09:23 46.4 46.63 57.18 45.5 45.4 48.7 58.09 58.15 59.06 56 56.4 57.4
02/01/2022 11:09:24 45.5 46.53 57.18 45.5 45.4 48.7 58.33 58.38 59.06 56 56.4 57.4
02/01/2022 11:09:25 46.15 46.2 57.18 45.5 45.4 48.7 56.93 58.19 59.06 56 56.4 57.4
02/01/2022 11:09:26 45.23 46.19 57.18 45.5 45.4 48.7 58.67 58.34 59.06 56.1 56.4 57.4
02/01/2022 11:09:27 45.83 46.09 57.18 45.5 45.4 48.7 57.43 58.16 59.06 56.1 56.4 57.4
02/01/2022 11:09:28 50.85 50.33 57.18 45.5 45.4 48.7 58.58 58.58 59.06 56.1 56.4 57.4
02/01/2022 11:09:29 48.23 49.75 57.18 45.5 45.4 48.7 57.35 58.06 59.06 56.1 56.4 57.4
02/01/2022 11:09:30 48.55 48.86 57.18 45.5 45.4 48.7 58.71 58.72 59.06 56.1 56.4 57.4
02/01/2022 11:09:31 45.28 48.77 57.18 45.5 45.4 48.7 57.09 58.7 59.06 56.1 56.4 57.4
02/01/2022 11:09:32 46.02 47.05 57.18 45.5 45.4 48.7 56.59 57.72 59.06 56.1 56.4 57.4
02/01/2022 11:09:33 44.65 46.51 57.18 45.5 45.4 48.7 56.82 57.14 59.06 56.1 56.4 57.4
02/01/2022 11:09:34 44.36 45.7 57.18 45.5 45.4 48.7 56.04 57 59.06 56.1 56.4 57.4
02/01/2022 11:09:35 45.03 45.19 57.18 45.5 45.4 48.7 57.27 57.13 59.06 56.1 56.4 57.4
02/01/2022 11:09:36 45.74 45.6 57.18 45.5 45.4 48.7 56.68 57.05 59.06 56.1 56.4 57.4
02/01/2022 11:09:37 50.77 50.15 57.18 45.6 45.4 48.7 60.04 59.52 59.52 56.1 56.4 57.4
02/01/2022 11:09:38 46.01 49.76 57.18 45.6 45.4 48.7 56.22 59.2 59.52 56.1 56.4 57.4
02/01/2022 11:09:39 45.05 47.71 57.18 45.6 45.4 48.7 55.9 57.5 59.52 56.1 56.4 57.4
02/01/2022 11:09:40 43.04 46.42 57.18 45.6 45.4 48.7 56.41 56.75 59.52 56.1 56.4 57.4
02/01/2022 11:09:41 45.39 45.36 57.18 45.6 45.4 48.7 55.95 56.61 59.52 56.1 56.4 57.4
02/01/2022 11:09:42 47.36 47.34 57.18 45.6 45.4 48.7 57.52 57.56 59.52 56.2 56.4 57.4
02/01/2022 11:09:43 49.48 49.75 57.18 45.6 45.5 48.7 60.8 60.54 60.54 56.2 56.4 57.4
02/01/2022 11:09:44 44.89 48.17 54.89 45.6 45.5 48.7 55.71 59.21 60.54 56.2 56.4 57.4
02/01/2022 11:09:45 44.08 46.29 51.43 45.6 45.5 48.7 56.42 57.39 60.54 56.2 56.4 57.4
02/01/2022 11:09:46 45.33 45.52 50.33 45.5 45.4 48.7 56.27 56.81 60.54 56.2 56.4 57.4
02/01/2022 11:09:47 45.16 45.4 50.33 45.5 45.4 48.7 56.42 56.79 60.54 56.2 56.4 57.4
02/01/2022 11:09:48 45.21 45.63 50.33 45.6 45.4 48.7 56.52 56.62 60.54 56.2 56.4 57.4
02/01/2022 11:09:49 46.18 46.29 50.33 45.6 45.4 48.7 56.94 56.88 60.54 56.2 56.4 57.4
02/01/2022 11:09:50 45.24 46.21 50.33 45.6 45.4 48.7 57.51 57.71 60.54 56.2 56.4 57.4
02/01/2022 11:09:51 45.31 45.56 50.33 45.6 45.4 48.7 56.89 57.16 60.54 56.2 56.4 57.4
02/01/2022 11:09:52 45.07 45.61 50.33 45.6 45.4 48.7 57.36 57.45 60.54 56.2 56.4 57.4
02/01/2022 11:09:53 44.95 45.85 50.33 45.6 45.4 48.7 55.81 57.26 60.54 56.2 56.4 57.4
02/01/2022 11:09:54 45.78 45.83 50.33 45.6 45.4 48.7 56.81 56.72 60.54 56.2 56.4 57.4
02/01/2022 11:09:55 45.84 45.96 50.33 45.6 45.4 48.7 61.09 60.68 60.68 56.2 56.5 57.4
02/01/2022 11:09:56 46.11 46.12 50.33 45.6 45.4 48.7 58.64 60.85 60.85 56.2 56.5 57.4
02/01/2022 11:09:57 46.42 46.63 50.33 45.6 45.4 48.7 57.01 59.36 60.85 56.2 56.5 57.4
02/01/2022 11:09:58 45.06 46.42 50.15 45.6 45.4 48.7 56.76 57.98 60.85 56.3 56.5 57.4
02/01/2022 11:09:59 44.82 45.75 50.15 45.6 45.4 48.7 56.78 57.34 60.85 56.3 56.5 57.4
02/01/2022 11:10:00 45.84 45.6 50.15 45.6 45.4 48.7 57.05 57.14 60.85 56.3 56.5 57.4
02/01/2022 11:10:01 61.2 60.31 60.31 46.1 45.6 48.8 64.49 63.45 63.45 56.3 56.5 57.4
02/01/2022 11:10:02 46.31 58.97 60.31 46.1 45.6 48.8 57.93 62.77 63.45 56.4 56.5 57.4
02/01/2022 11:10:03 45.36 55.1 60.31 46.1 45.6 48.8 56.08 60.42 63.45 56.4 56.5 57.4
02/01/2022 11:10:04 44.57 51.56 60.31 46.1 45.6 48.8 55.85 58.21 63.45 56.4 56.5 57.4
02/01/2022 11:10:05 45.7 48.64 60.31 46.1 45.6 48.8 56.13 56.96 63.45 56.4 56.5 57.4
02/01/2022 11:10:06 45.2 47.22 60.31 46.1 45.6 48.8 56.56 56.8 63.45 56.4 56.5 57.4
02/01/2022 11:10:07 45.52 46.11 60.31 46.1 45.6 48.8 56.25 56.58 63.45 56.4 56.5 57.4
02/01/2022 11:10:08 46.71 46.46 60.31 46.1 45.6 48.8 56.84 56.69 63.45 56.4 56.5 57.4
02/01/2022 11:10:09 45.77 46.57 60.31 46.1 45.6 48.8 59.9 58.95 63.45 56.4 56.5 57.4
02/01/2022 11:10:10 47.08 47.06 60.31 46.1 45.6 48.8 56.54 58.78 63.45 56.4 56.5 57.4
02/01/2022 11:10:11 46.25 47.42 60.31 46.1 45.6 48.8 56.62 57.54 63.45 56.4 56.5 57.4
02/01/2022 11:10:12 47.24 47.44 60.31 46.1 45.6 48.8 56.53 57.06 63.45 56.4 56.5 57.4
02/01/2022 11:10:13 46.45 47.93 60.31 46.1 45.6 48.8 56.37 56.8 63.45 56.4 56.5 57.4
02/01/2022 11:10:14 45.82 46.34 60.31 46.1 45.6 48.8 56.67 56.95 63.45 56.4 56.5 57.4
02/01/2022 11:10:15 53.98 53.35 60.31 46.2 45.6 48.8 57.27 57.63 63.45 56.4 56.5 57.4
02/01/2022 11:10:16 48.47 51.04 60.31 46.2 45.6 48.8 56 56.69 63.45 56.4 56.5 57.4
02/01/2022 11:10:17 44.96 49.37 60.31 46.2 45.6 48.8 56.07 56.5 63.45 56.4 56.5 57.4
02/01/2022 11:10:18 48.79 48.67 60.31 46.2 45.7 48.8 63.68 62.69 63.45 56.5 56.5 57.4
02/01/2022 11:10:19 48.71 49.44 60.31 46.2 45.7 48.8 64.49 64.52 64.52 56.5 56.5 57.4
02/01/2022 11:10:20 45.22 48.42 60.31 46.2 45.7 48.8 56.87 63.72 64.52 56.5 56.5 57.4
02/01/2022 11:10:21 45.96 46.94 60.31 46.2 45.7 48.8 57.3 60.75 64.52 56.5 56.5 57.4
02/01/2022 11:10:22 52.82 52.26 60.31 46.3 45.7 48.8 57.19 58.88 64.52 56.5 56.5 57.4
02/01/2022 11:10:23 58.91 58.23 60.31 46.5 45.8 48.8 60.29 60.08 64.52 56.6 56.6 57.4
02/01/2022 11:10:24 45.79 56.42 60.31 46.5 45.8 48.8 57.63 59.33 64.52 56.6 56.6 57.4
02/01/2022 11:10:25 45.2 52.79 60.31 46.5 45.8 48.8 57.44 58.18 64.52 56.6 56.6 57.4
02/01/2022 11:10:26 46.94 49.64 60.31 46.5 45.8 48.8 57.64 58.01 64.52 56.6 56.6 57.4
02/01/2022 11:10:27 45.19 48.19 60.31 46.5 45.8 48.8 56.4 57.65 64.52 56.6 56.6 57.4
02/01/2022 11:10:28 57.14 56.55 60.31 46.7 45.8 48.8 62.58 61.62 64.52 56.6 56.6 57.4
02/01/2022 11:10:29 46.74 54.51 60.31 46.7 45.8 48.8 61.66 62.16 64.52 56.7 56.6 57.4
02/01/2022 11:10:30 45.5 51.29 60.31 46.7 45.8 48.8 56.95 61.04 64.52 56.7 56.6 57.4
02/01/2022 11:10:31 45.55 48.66 58.97 46.7 45.8 48.8 57.57 58.85 64.52 56.7 56.6 57.4
02/01/2022 11:10:32 45.54 47 58.23 46.7 45.8 48.8 56.65 58.25 64.52 56.7 56.6 57.4
02/01/2022 11:10:33 45.7 46.45 58.23 46.7 45.8 48.8 56.59 57.28 64.52 56.7 56.6 57.4
02/01/2022 11:10:34 44.84 45.77 58.23 46.7 45.8 48.8 58.01 57.66 64.52 56.7 56.6 57.4
02/01/2022 11:10:35 45.93 45.9 58.23 46.7 45.8 48.8 58.17 58.18 64.52 56.7 56.6 57.4
02/01/2022 11:10:36 46.19 46.15 58.23 46.7 45.8 48.8 58.74 58.86 64.52 56.7 56.6 57.4
02/01/2022 11:10:37 45.4 46.47 58.23 46.7 45.8 48.8 58.39 59.19 64.52 56.7 56.6 57.4
02/01/2022 11:10:38 45.1 45.57 58.23 46.7 45.8 48.8 56.14 58.36 64.52 56.7 56.6 57.4
02/01/2022 11:10:39 45.24 45.74 58.23 46.7 45.8 48.8 55.51 57.21 64.52 56.7 56.6 57.4
02/01/2022 11:10:40 44.13 45.29 58.23 46.7 45.8 48.8 55.57 56.21 64.52 56.7 56.6 57.4
02/01/2022 11:10:41 43.83 44.81 58.23 46.7 45.8 48.8 56.19 56.24 64.52 56.7 56.6 57.4
02/01/2022 11:10:42 43.67 44.48 58.23 46.7 45.8 48.8 54.9 56.13 64.52 56.7 56.6 57.4
02/01/2022 11:10:43 45 44.8 58.23 46.7 45.8 48.8 56.36 56.1 64.52 56.7 56.6 57.4
02/01/2022 11:10:44 55.79 55.02 58.23 46.8 45.9 48.8 58.32 57.89 64.52 56.7 56.6 57.4
02/01/2022 11:10:45 47.42 53.32 58.23 46.8 45.9 48.8 58.71 58.53 64.52 56.7 56.6 57.4
02/01/2022 11:10:46 45.7 50.67 58.23 46.8 45.9 48.8 56.83 58.35 64.52 56.7 56.6 57.4
02/01/2022 11:10:47 46.11 48.25 58.23 46.8 45.9 48.8 58.86 58.46 64.52 56.7 56.6 57.4
02/01/2022 11:10:48 46.35 47.04 58.23 46.8 45.9 48.8 60.03 59.49 64.52 56.8 56.6 57.4
02/01/2022 11:10:49 44.7 46.85 58.23 46.8 45.9 48.8 58.42 59.61 63.72 56.8 56.6 57.4
02/01/2022 11:10:50 45.93 46.13 58.23 46.8 45.9 48.8 56.6 58.7 62.16 56.8 56.6 57.4
02/01/2022 11:10:51 51.43 50.35 58.23 46.8 45.9 48.8 56.64 57.56 62.16 56.8 56.6 57.4
02/01/2022 11:10:52 50.78 51.03 58.23 46.9 45.9 48.8 57.08 57.26 62.16 56.8 56.6 57.4
02/01/2022 11:10:53 52.81 52.43 56.55 46.9 45.9 48.8 57.05 57.15 62.16 56.8 56.6 57.4
02/01/2022 11:10:54 53.96 54.27 56.55 47 46 48.8 57.56 57.71 62.16 56.8 56.6 57.4
02/01/2022 11:10:55 47.41 53.01 56.55 47 46 48.8 56.09 57.3 62.16 56.8 56.6 57.4
02/01/2022 11:10:56 49.6 50.78 56.55 47 46 48.8 59.18 58.46 62.16 56.8 56.6 57.4
02/01/2022 11:10:57 45.98 49.68 56.55 47 46 48.8 62.7 61.52 62.16 56.8 56.7 57.4
02/01/2022 11:10:58 46.06 47.79 55.02 47 46 48.8 61.76 61.73 62.16 56.9 56.7 57.4
02/01/2022 11:10:59 53.13 52.85 55.02 47.1 46 48.8 63.73 63.92 63.92 56.9 56.7 57.4
02/01/2022 11:11:00 52.66 53.46 55.02 47.1 46 48.8 56.98 63.13 63.92 56.9 56.7 57.4
02/01/2022 11:11:01 44.73 52.51 55.02 47.1 46 48.8 55.43 60.35 63.92 56.9 56.7 57.4
02/01/2022 11:11:02 47.29 49.21 55.02 47.1 46 48.8 57.28 58.01 63.92 56.9 56.7 57.4
02/01/2022 11:11:03 45.14 48.2 55.02 47.1 46 48.8 56.4 57.59 63.92 56.9 56.7 57.4
02/01/2022 11:11:04 46.4 47.23 55.02 47.1 46 48.8 57.16 57.34 63.92 56.9 56.7 57.4
02/01/2022 11:11:05 44.98 46.3 55.02 47.1 46 48.8 55.52 57.08 63.92 56.9 56.7 57.4
02/01/2022 11:11:06 55.33 54.84 55.02 47.2 46 48.8 59.06 58.89 63.92 57 56.7 57.4
02/01/2022 11:11:07 46.35 54.77 55.02 47.2 46 48.8 56.1 58.85 63.92 57 56.7 57.4
02/01/2022 11:11:08 45.14 51.45 55.02 47.2 46 48.8 56 57.47 63.92 57 56.7 57.4
02/01/2022 11:11:09 44.7 48.63 55.02 47.2 46 48.8 60.07 59.75 63.92 57 56.7 57.4
02/01/2022 11:11:10 47.73 47.62 55.02 47.2 46.1 48.8 56.54 59.66 63.92 57 56.7 57.4
02/01/2022 11:11:11 45.45 47.7 55.02 47.2 46.1 48.8 56.15 57.91 63.92 57 56.7 57.4
02/01/2022 11:11:12 46.63 46.89 55.02 47.2 46.1 48.8 56.65 57.31 63.92 57 56.7 57.4
02/01/2022 11:11:13 52.13 51.55 55.02 47.3 46.1 48.8 56.49 56.64 63.92 57 56.7 57.4
02/01/2022 11:11:14 53.9 53.25 54.84 47.3 46.1 48.8 57.23 57.13 63.92 57 56.7 57.4
02/01/2022 11:11:15 54.06 54.27 54.84 47.4 46.1 48.8 57.5 57.45 63.92 57 56.7 57.4
02/01/2022 11:11:16 48.89 53.69 54.84 47.4 46.1 48.8 56.23 57.35 63.92 57 56.7 57.4
02/01/2022 11:11:17 45.31 51.22 54.84 47.4 46.1 48.8 56.35 56.76 63.92 57 56.7 57.4
02/01/2022 11:11:18 44.6 48.44 54.84 47.4 46.1 48.8 55.14 56.49 63.92 57 56.7 57.4
02/01/2022 11:11:19 45.2 46.6 54.84 47.4 46.1 48.8 55.46 55.77 63.92 57 56.7 57.4
02/01/2022 11:11:20 45.98 46.22 54.84 47.4 46.1 48.8 56.15 56.05 63.92 57 56.7 57.4
02/01/2022 11:11:21 46.06 46.58 54.84 47.4 46.1 48.8 55.53 56.03 63.92 57 56.7 57.4
02/01/2022 11:11:22 43.09 45.88 54.84 47.4 46.1 48.8 55.7 55.85 63.92 57 56.7 57.4
02/01/2022 11:11:23 43.03 44.56 54.84 47.4 46.1 48.8 55.34 55.81 63.92 57 56.7 57.4
02/01/2022 11:11:24 46.57 46.24 54.84 47.4 46.1 48.8 56.72 56.41 63.92 57 56.7 57.4
02/01/2022 11:11:25 46.32 46.61 54.84 47.4 46.1 48.8 56.04 56.53 63.92 57 56.7 57.4
02/01/2022 11:11:26 45.76 46.18 54.84 47.4 46.1 48.8 55.75 56.16 63.92 57 56.7 57.4
02/01/2022 11:11:27 44.32 46.12 54.84 47.4 46.1 48.8 55.99 56.11 63.92 57 56.7 57.4
02/01/2022 11:11:28 45.01 45.36 54.84 47.4 46.1 48.8 55.01 56.06 63.92 57 56.7 57.4
02/01/2022 11:11:29 45.18 45.28 54.84 47.4 46.1 48.8 55.77 55.85 63.13 57 56.7 57.4
02/01/2022 11:11:30 48.94 48.82 54.84 47.4 46.1 48.8 55.77 55.91 60.35 57 56.7 57.4
02/01/2022 11:11:31 45.01 47.19 54.84 47.4 46.1 48.8 55.52 55.71 59.75 57 56.7 57.4
02/01/2022 11:11:32 45.57 46.06 54.84 47.4 46.1 48.8 55.98 56.09 59.75 57 56.7 57.4
02/01/2022 11:11:33 45.38 45.88 54.84 47.4 46.1 48.8 55.98 56.19 59.75 57 56.7 57.4
02/01/2022 11:11:34 46.2 46.38 54.84 47.4 46.1 48.8 55.66 56.09 59.75 57 56.7 57.4
02/01/2022 11:11:35 44.83 46.11 54.84 47.4 46.1 48.8 55.71 55.91 59.75 57 56.7 57.4
02/01/2022 11:11:36 47.75 47.16 54.77 47.4 46.1 48.8 57.23 56.91 59.75 57 56.7 57.4
02/01/2022 11:11:37 44.47 47.11 54.27 47.4 46.1 48.8 55.54 56.84 59.75 57 56.7 57.4
02/01/2022 11:11:38 47.01 46.97 54.27 47.4 46.1 48.8 56 56.46 59.75 57 56.7 57.4
02/01/2022 11:11:39 44.92 46.37 54.27 47.4 46.1 48.8 56.39 56.44 59.66 57 56.7 57.4
02/01/2022 11:11:40 45.11 45.74 54.27 47.4 46.1 48.8 56.03 56.3 57.91 57 56.7 57.4
02/01/2022 11:11:41 52.72 52.33 54.27 47.5 46.2 48.8 56.69 56.86 57.45 57 56.7 57.4
02/01/2022 11:11:42 45.24 50.08 54.27 47.4 46.2 48.8 55.42 56.3 57.45 57 56.7 57.4
02/01/2022 11:11:43 45.94 47.82 54.27 47.5 46.2 48.8 56.07 56.21 57.45 57 56.7 57.4
02/01/2022 11:11:44 47.61 47.75 54.27 47.5 46.2 48.8 56.51 56.62 57.45 57 56.7 57.4
02/01/2022 11:11:45 49.31 49.65 53.69 47.5 46.2 48.8 57.45 57.03 57.35 57 56.7 57.4
02/01/2022 11:11:46 49.1 48.9 52.33 47.5 46.2 48.8 57.5 57.41 57.41 57 56.7 57.4
02/01/2022 11:11:47 45.55 48.87 52.33 47.5 46.2 48.8 56.29 57.3 57.41 57 56.7 57.4
02/01/2022 11:11:48 47.73 48.6 52.33 47.5 46.2 48.8 56.3 56.86 57.41 57 56.7 57.4
02/01/2022 11:11:49 47.56 47.71 52.33 47.5 46.2 48.8 56.77 56.78 57.41 57 56.7 57.4
02/01/2022 11:11:50 44.23 47.33 52.33 47.5 46.2 48.8 56.15 56.92 57.41 57 56.7 57.4
02/01/2022 11:11:51 50.92 50.71 52.33 47.5 46.2 48.8 57.15 57.2 57.41 57 56.7 57.4
02/01/2022 11:11:52 48.05 51.62 52.33 47.5 46.2 48.8 56.73 57.6 57.6 57 56.7 57.4
02/01/2022 11:11:53 49.85 49.96 52.33 47.5 46.2 48.8 57.11 57.2 57.6 57 56.7 57.4
02/01/2022 11:11:54 50.61 50.83 52.33 47.6 46.2 48.8 56.33 57.13 57.6 57 56.7 57.4
02/01/2022 11:11:55 49.04 49.74 52.33 47.6 46.2 48.8 57.47 57.24 57.6 57 56.7 57.4
02/01/2022 11:11:56 51.47 51.58 52.33 47.6 46.2 48.8 57.46 57.73 57.73 57 56.7 57.4
02/01/2022 11:11:57 52.87 53.05 53.05 47.6 46.2 48.8 58.48 58.41 58.41 57 56.7 57.4
02/01/2022 11:11:58 50.09 51.73 53.05 47.7 46.2 48.8 57.45 57.87 58.41 57 56.7 57.4
02/01/2022 11:11:59 46.78 50.95 53.05 47.7 46.2 48.8 56.56 57.66 58.41 57.1 56.7 57.4
02/01/2022 11:12:00 47.02 48.61 53.05 47.7 46.2 48.8 56.3 57.13 58.41 57.1 56.7 57.4
02/01/2022 11:12:01 51.53 51.48 53.05 47.7 46.3 48.9 57.48 57.58 58.41 57.1 56.7 57.4
02/01/2022 11:12:02 46.52 50.14 53.05 47.7 46.3 48.9 55.84 57.07 58.41 57.1 56.7 57.4
02/01/2022 11:12:03 46.14 48.24 53.05 47.7 46.3 48.9 55.79 56.32 58.41 57.1 56.7 57.4
02/01/2022 11:12:04 52.34 51.53 53.05 47.7 46.3 48.9 57.05 56.88 58.41 57.1 56.7 57.4
02/01/2022 11:12:05 57.06 57.15 57.15 47.9 46.3 48.9 60.9 60.75 60.75 57.1 56.7 57.4
02/01/2022 11:12:06 48.77 54 57.15 47.9 46.3 48.9 57.38 58.74 60.75 57.1 56.7 57.4
02/01/2022 11:12:07 49.94 52.19 57.15 47.9 46.3 48.9 56.76 58.08 60.75 57.1 56.7 57.4
02/01/2022 11:12:08 45.57 50.32 57.15 47.9 46.3 48.9 55.75 57.12 60.75 57.1 56.7 57.4
02/01/2022 11:12:09 50.26 50.08 57.15 47.9 46.4 48.9 58.09 57.7 60.75 57.1 56.7 57.4
02/01/2022 11:12:10 47.22 49.54 57.15 47.9 46.4 48.9 56.49 57.5 60.75 57.1 56.7 57.4
02/01/2022 11:12:11 58.88 58.44 58.44 48.1 46.4 48.9 61.47 61.44 61.44 57.1 56.7 57.4
02/01/2022 11:12:12 54.46 55.6 58.44 48.1 46.5 48.9 59.19 59.66 61.44 57.1 56.7 57.4
02/01/2022 11:12:13 50.27 55.12 58.44 48.1 46.5 48.9 57.2 59.37 61.44 57.1 56.7 57.4
02/01/2022 11:12:14 47.43 52.41 58.44 48.1 46.5 48.9 56.52 57.93 61.44 57.1 56.7 57.4
02/01/2022 11:12:15 47.94 50.39 58.44 48.2 46.5 48.9 56.29 57.18 61.44 57.1 56.7 57.4
02/01/2022 11:12:16 50.76 50.64 58.44 48.2 46.5 48.9 57.22 57.28 61.44 57.1 56.7 57.4
02/01/2022 11:12:17 47.38 49.68 58.44 48.2 46.5 48.9 56.91 57.08 61.44 57.1 56.7 57.4
02/01/2022 11:12:18 50.45 51.05 58.44 48.2 46.5 48.9 57.42 57.85 61.44 57.1 56.7 57.4
02/01/2022 11:12:19 45.35 48.93 58.44 48.2 46.5 48.9 56.39 56.95 61.44 57.1 56.7 57.4
02/01/2022 11:12:20 45.22 47 58.44 48.2 46.5 48.9 56.64 56.8 61.44 57.2 56.7 57.4
02/01/2022 11:12:21 45.52 46.15 58.44 48.2 46.5 48.9 56.37 56.89 61.44 57.2 56.7 57.4
02/01/2022 11:12:22 44.77 45.85 58.44 48.2 46.5 48.9 55.28 56.46 61.44 57.1 56.7 57.4
02/01/2022 11:12:23 45.63 45.59 58.44 48.2 46.5 48.9 55.91 56.06 61.44 57.1 56.7 57.4
02/01/2022 11:12:24 44.14 45.59 58.44 48.2 46.5 48.9 55.93 56.05 61.44 57.1 56.7 57.4
02/01/2022 11:12:25 44.29 45 58.44 48.2 46.5 48.9 55.18 55.92 61.44 57.1 56.7 57.4
02/01/2022 11:12:26 46.11 45.83 58.44 48.2 46.5 48.9 55.92 55.96 61.44 57.1 56.7 57.4
02/01/2022 11:12:27 44.29 45.46 58.44 48.2 46.5 48.9 56.14 56.27 61.44 57.1 56.7 57.4
02/01/2022 11:12:28 44.37 44.98 58.44 48.2 46.5 48.9 55.58 55.93 61.44 57.1 56.7 57.4
02/01/2022 11:12:29 45.35 45.22 58.44 48.2 46.5 48.9 56.11 56.03 61.44 57.1 56.7 57.4
02/01/2022 11:12:30 46.13 45.81 58.44 48.2 46.5 48.9 55.97 56.23 61.44 57.1 56.7 57.4
02/01/2022 11:12:31 45.51 46.05 58.44 48.2 46.5 48.9 55.16 56.01 61.44 57.1 56.7 57.4
02/01/2022 11:12:32 44.75 45.9 58.44 48.2 46.5 48.9 56.05 55.92 61.44 57.1 56.7 57.4
02/01/2022 11:12:33 46.28 46.6 58.44 48.2 46.5 48.9 56.1 56.24 61.44 57.1 56.7 57.4
02/01/2022 11:12:34 48.32 48.28 58.44 48.2 46.5 48.9 57.41 57.31 61.44 57.1 56.7 57.4
02/01/2022 11:12:35 43.7 47.65 58.44 48.2 46.5 48.9 56.03 56.89 61.44 57.1 56.7 57.4
02/01/2022 11:12:36 46.24 46.63 58.44 48.2 46.5 48.9 56.27 56.56 61.44 57.1 56.7 57.4
02/01/2022 11:12:37 45.1 46.34 58.44 48.2 46.5 48.9 55.65 56.55 61.44 57.1 56.7 57.4
02/01/2022 11:12:38 45.84 46.31 58.44 48.2 46.5 48.9 55.96 56.17 61.44 57.1 56.7 57.4
02/01/2022 11:12:39 45.57 45.69 58.44 48.2 46.5 48.9 56.15 56.17 61.44 57.1 56.7 57.4
02/01/2022 11:12:40 45.93 45.88 58.44 48.2 46.5 48.9 56.19 56.45 61.44 57.1 56.7 57.4
02/01/2022 11:12:41 45.37 45.95 55.6 48.2 46.5 48.9 57.08 57.01 59.66 57.1 56.7 57.4
02/01/2022 11:12:42 45.52 46 55.12 48.2 46.5 48.9 56.18 57 59.37 57.1 56.7 57.4
02/01/2022 11:12:43 46.49 46.4 52.41 48.2 46.5 48.9 56.3 56.65 57.93 57.2 56.7 57.4
02/01/2022 11:12:44 46.38 46.51 51.05 48.2 46.5 48.9 55.52 56.36 57.85 57.2 56.7 57.4
02/01/2022 11:12:45 45.74 46.7 51.05 48.2 46.5 48.9 56.52 56.59 57.85 57.2 56.7 57.4
02/01/2022 11:12:46 45.69 46.08 51.05 48.2 46.5 48.9 56.2 56.52 57.85 57.2 56.7 57.4
02/01/2022 11:12:47 45.15 46.41 51.05 48.2 46.5 48.9 56.12 56.27 57.85 57.2 56.7 57.4
02/01/2022 11:12:48 45.49 45.69 48.93 48.2 46.5 48.9 56.16 56.4 57.31 57.2 56.7 57.4
02/01/2022 11:12:49 45.68 45.75 48.28 48.2 46.5 48.9 56.07 56.22 57.31 57.2 56.7 57.4
02/01/2022 11:12:50 44.43 45.87 48.28 48.2 46.5 48.9 55.91 56.28 57.31 57.2 56.7 57.4
02/01/2022 11:12:51 44.55 44.92 48.28 48.2 46.5 48.9 56.64 56.41 57.31 57.2 56.7 57.4
02/01/2022 11:12:52 46.39 45.97 48.28 48.2 46.5 48.9 56.2 56.38 57.31 57.2 56.7 57.4
02/01/2022 11:12:53 47.18 47.06 48.28 48.2 46.5 48.9 56.79 56.78 57.31 57.2 56.7 57.4
02/01/2022 11:12:54 45.93 46.9 48.28 48.2 46.5 48.9 55.97 56.69 57.31 57.2 56.7 57.4
02/01/2022 11:12:55 44.69 46.2 48.28 48.2 46.5 48.9 55.61 56.34 57.31 57.2 56.7 57.4
02/01/2022 11:12:56 45.28 45.63 48.28 48.2 46.5 48.9 56.3 56.22 57.31 57.2 56.7 57.4
02/01/2022 11:12:57 45.39 45.7 48.28 48.2 46.5 48.9 56.14 56.45 57.31 57.2 56.7 57.4
02/01/2022 11:12:58 45.57 45.81 48.28 48.2 46.5 48.9 56.28 56.53 57.31 57.2 56.7 57.4
02/01/2022 11:12:59 44.64 45.65 48.28 48.2 46.5 48.9 56.06 56.3 57.31 57.2 56.7 57.4
02/01/2022 11:13:00 45.1 45.25 48.28 48.2 46.5 48.9 56.01 56.13 57.31 57.2 56.7 57.4
02/01/2022 11:13:01 44.83 45.66 48.28 48.2 46.5 48.9 56.4 56.48 57.31 57.2 56.7 57.4
02/01/2022 11:13:02 44.67 45.19 48.28 48.2 46.5 48.9 56.19 56.3 57.31 57.2 56.7 57.4
02/01/2022 11:13:03 43.4 44.93 48.28 48.2 46.5 48.9 56.6 56.69 57.31 57.2 56.7 57.4
02/01/2022 11:13:04 45.46 45.21 47.65 48.2 46.5 48.9 57.58 57.21 57.21 57.2 56.7 57.4
02/01/2022 11:13:05 46.07 45.86 47.06 48.2 46.5 48.9 56.79 57.2 57.21 57.2 56.7 57.4
02/01/2022 11:13:06 46.59 46.74 47.06 48.2 46.5 48.9 55.88 57.01 57.21 57.2 56.7 57.4
02/01/2022 11:13:07 48.25 47.83 47.83 48.2 46.5 48.9 56.21 56.49 57.21 57.2 56.7 57.4
02/01/2022 11:13:08 46.77 47.42 47.83 48.3 46.5 48.9 56.54 56.5 57.21 57.2 56.7 57.4
02/01/2022 11:13:09 45.59 47 47.83 48.3 46.5 48.9 55.99 56.47 57.21 57.2 56.7 57.4
02/01/2022 11:13:10 46.84 47.16 47.83 48.3 46.5 48.9 56.39 56.51 57.21 57.2 56.7 57.4
02/01/2022 11:13:11 44.73 47 47.83 48.3 46.5 48.9 55.58 56.31 57.21 57.2 56.7 57.4
02/01/2022 11:13:12 45.63 46.02 47.83 48.3 46.5 48.9 56.26 56.34 57.21 57.2 56.7 57.4
02/01/2022 11:13:13 47.52 47.21 47.83 48.3 46.5 48.9 55.95 56.27 57.21 57.2 56.7 57.4
02/01/2022 11:13:14 45.98 47.48 47.83 48.3 46.5 48.9 56.04 56.31 57.21 57.2 56.7 57.4
02/01/2022 11:13:15 45.86 46.35 47.83 48.3 46.5 48.9 56.35 56.53 57.21 57.2 56.7 57.5
02/01/2022 11:13:16 45.23 46.25 47.83 48.3 46.5 48.9 55.91 56.25 57.21 57.2 56.7 57.5
02/01/2022 11:13:17 46.49 46.61 47.83 48.3 46.5 48.9 56.06 56.2 57.21 57.2 56.7 57.5
02/01/2022 11:13:18 46.74 46.85 47.83 48.3 46.5 48.9 56.07 56.23 57.21 57.2 56.7 57.5
02/01/2022 11:13:19 46.54 47.21 47.83 48.3 46.5 48.9 56.23 56.46 57.21 57.2 56.7 57.5
02/01/2022 11:13:20 47.58 47.66 47.83 48.3 46.5 48.9 56.4 56.53 57.21 57.2 56.7 57.5
02/01/2022 11:13:21 46.28 47.38 47.83 48.3 46.5 48.9 55.96 56.35 57.21 57.2 56.7 57.5
02/01/2022 11:13:22 44.83 46.26 47.83 48.3 46.5 48.9 56.2 56.42 57.21 57.2 56.7 57.5
02/01/2022 11:13:23 46.6 46.63 47.83 48.3 46.5 48.9 56.53 56.46 57.21 57.2 56.7 57.5
02/01/2022 11:13:24 46.01 46.75 47.83 48.3 46.5 48.9 56.42 56.77 57.21 57.2 56.7 57.5
02/01/2022 11:13:25 49.2 49.21 49.21 48.3 46.6 48.9 56.09 56.39 57.21 57.2 56.7 57.5
02/01/2022 11:13:26 50.72 51.66 51.66 48.3 46.6 48.9 57.08 56.83 57.21 57.2 56.7 57.5
02/01/2022 11:13:27 44.95 49.37 51.66 48.3 46.6 48.9 56.56 56.88 57.21 57.2 56.7 57.5
02/01/2022 11:13:28 48.26 48.19 51.66 48.3 46.6 48.9 56.22 56.74 57.21 57.2 56.7 57.5
02/01/2022 11:13:29 46.82 48.04 51.66 48.3 46.6 48.9 55.99 56.37 57.21 57.2 56.7 57.5
02/01/2022 11:13:30 50.85 50.72 51.66 48.3 46.6 48.9 56.83 56.77 57.21 57.2 56.7 57.5
02/01/2022 11:13:31 49.78 50.74 51.66 48.4 46.6 48.9 57.07 57.19 57.21 57.2 56.7 57.5
02/01/2022 11:13:32 45.19 50.25 51.66 48.4 46.6 48.9 56 57.02 57.21 57.2 56.7 57.5
02/01/2022 11:13:33 45.21 47.74 51.66 48.3 46.6 48.9 55.95 56.32 57.21 57.2 56.7 57.5
02/01/2022 11:13:34 45.23 46.83 51.66 48.3 46.6 48.9 55.61 56.16 57.2 57.2 56.7 57.5
02/01/2022 11:13:35 45.51 45.84 51.66 48.3 46.6 48.9 56.51 56.4 57.19 57.2 56.7 57.5
02/01/2022 11:13:36 45.52 45.93 51.66 48.3 46.6 48.9 56.33 56.34 57.19 57.2 56.7 57.5
02/01/2022 11:13:37 43.97 45.76 51.66 48.3 46.6 48.9 56.41 56.69 57.19 57.2 56.7 57.5
02/01/2022 11:13:38 46.54 46.01 51.66 48.3 46.6 48.9 56.41 56.52 57.19 57.2 56.7 57.5
02/01/2022 11:13:39 51.41 50.75 51.66 48.4 46.6 48.9 57.73 57.6 57.6 57.2 56.7 57.5
02/01/2022 11:13:40 46.97 50.85 51.66 48.4 46.6 48.9 56.78 57.71 57.71 57.2 56.7 57.5
02/01/2022 11:13:41 45.47 48.73 51.66 48.4 46.6 48.9 56.02 57.08 57.71 57.2 56.7 57.5
02/01/2022 11:13:42 46.28 47.23 51.66 48.4 46.6 48.9 56.26 56.52 57.71 57.2 56.7 57.5
02/01/2022 11:13:43 46.28 46.7 51.66 48.4 46.6 48.9 56.75 56.88 57.71 57.2 56.7 57.5
02/01/2022 11:13:44 48.05 47.91 51.66 48.4 46.6 48.9 61.19 60.32 60.32 57.2 56.7 57.5
02/01/2022 11:13:45 45.66 47.55 51.66 48.4 46.6 48.9 56.57 60.16 60.32 57.2 56.7 57.5
02/01/2022 11:13:46 45.08 46.38 51.66 48.4 46.6 48.9 56.34 58.33 60.32 57.3 56.7 57.5
02/01/2022 11:13:47 47.24 46.82 51.66 48.4 46.6 48.9 56.72 57.19 60.32 57.3 56.7 57.5
02/01/2022 11:13:48 44.73 46.47 51.66 48.4 46.6 48.9 56.25 56.92 60.32 57.3 56.7 57.5
02/01/2022 11:13:49 44.77 45.43 51.66 48.4 46.6 48.9 55.83 56.54 60.32 57.3 56.7 57.5
02/01/2022 11:13:50 46.14 46.07 51.66 48.4 46.6 48.9 56.18 56.36 60.32 57.3 56.7 57.5
02/01/2022 11:13:51 47.95 47.63 51.66 48.4 46.6 48.9 56.81 56.81 60.32 57.3 56.7 57.5
02/01/2022 11:13:52 46.29 47.44 51.66 48.4 46.6 48.9 56.41 56.93 60.32 57.3 56.7 57.5
02/01/2022 11:13:53 46.44 47.19 51.66 48.4 46.6 48.9 56.66 56.75 60.32 57.3 56.8 57.5
02/01/2022 11:13:54 46.16 46.83 51.66 48.4 46.6 48.9 55.67 56.72 60.32 57.3 56.8 57.5
02/01/2022 11:13:55 45.58 46.46 51.66 48.4 46.6 48.9 55.94 56.24 60.32 57.3 56.8 57.5
02/01/2022 11:13:56 45.23 45.86 50.85 48.4 46.6 48.9 56.12 56.39 60.32 57.3 56.8 57.5
02/01/2022 11:13:57 46.71 46.49 50.85 48.4 46.6 48.9 56.36 56.53 60.32 57.3 56.8 57.5
02/01/2022 11:13:58 45.91 46.39 50.85 48.4 46.6 48.9 56.79 56.67 60.32 57.3 56.8 57.5
02/01/2022 11:13:59 45.33 46.1 50.85 48.4 46.6 48.9 55.89 56.48 60.32 57.3 56.8 57.5
02/01/2022 11:14:00 60.01 59.29 59.29 48.6 46.7 48.9 60.48 60.02 60.32 57.3 56.8 57.5
02/01/2022 11:14:01 45.71 58.24 59.29 48.6 46.7 48.9 56.05 59.38 60.32 57.3 56.8 57.5
02/01/2022 11:14:02 47.05 54.41 59.29 48.6 46.7 48.9 56 57.61 60.32 57.3 56.8 57.5
02/01/2022 11:14:03 46.53 51.36 59.29 48.6 46.7 48.9 56.24 56.69 60.32 57.3 56.8 57.5
02/01/2022 11:14:04 44.47 49.08 59.29 48.6 46.7 48.9 55.93 56.5 60.32 57.3 56.8 57.5
02/01/2022 11:14:05 48.33 48.35 59.29 48.6 46.7 48.9 56.66 56.59 60.32 57.3 56.8 57.5
02/01/2022 11:14:06 49.81 50.5 59.29 48.6 46.7 48.9 57.17 57.44 60.32 57.3 56.8 57.5
02/01/2022 11:14:07 44.66 48.82 59.29 48.6 46.7 48.9 56.22 57.02 60.32 57.3 56.8 57.5
02/01/2022 11:14:08 45.85 46.66 59.29 48.6 46.7 48.9 56.35 56.78 60.32 57.3 56.8 57.5
02/01/2022 11:14:09 45.79 46.28 59.29 48.6 46.7 48.9 56.11 56.41 60.32 57.3 56.8 57.5
02/01/2022 11:14:10 46.14 46.32 59.29 48.6 46.7 48.9 56.33 56.39 60.32 57.3 56.8 57.5
02/01/2022 11:14:11 46.56 46.75 59.29 48.6 46.7 48.9 57.03 56.92 60.32 57.3 56.8 57.5
02/01/2022 11:14:12 46.59 47.62 59.29 48.6 46.7 48.9 56.48 56.96 60.32 57.3 56.8 57.5
02/01/2022 11:14:13 45.37 46.67 59.29 48.6 46.7 48.9 56.73 56.86 60.32 57.3 56.8 57.5
02/01/2022 11:14:14 50.49 50.09 59.29 48.5 46.7 48.9 57.83 57.77 60.16 57.3 56.8 57.5
02/01/2022 11:14:15 49.99 50.43 59.29 48.5 46.7 48.9 56.53 57.28 60.02 57.3 56.8 57.5
02/01/2022 11:14:16 49.53 50.88 59.29 48.5 46.7 48.9 57.09 57.37 60.02 57.3 56.8 57.5
02/01/2022 11:14:17 46.69 49.57 59.29 48.5 46.7 48.9 56.33 56.98 60.02 57.3 56.8 57.5
02/01/2022 11:14:18 49.07 49.3 59.29 48.6 46.7 48.9 56.19 56.56 60.02 57.3 56.8 57.5
02/01/2022 11:14:19 46.01 48.59 59.29 48.6 46.7 48.9 55.98 56.6 60.02 57.3 56.8 57.5
02/01/2022 11:14:20 45.01 46.87 59.29 48.6 46.7 48.9 56.04 56.42 60.02 57.2 56.8 57.5
02/01/2022 11:14:21 46.15 46.37 59.29 48.6 46.7 48.9 55.75 55.99 60.02 57.2 56.8 57.5
02/01/2022 11:14:22 49.34 48.86 59.29 48.6 46.7 48.9 56.55 56.37 60.02 57.2 56.8 57.5
02/01/2022 11:14:23 48.95 49.36 59.29 48.6 46.7 48.9 59.39 59.01 60.02 57.2 56.8 57.5
02/01/2022 11:14:24 47.99 49.4 59.29 48.6 46.7 48.9 58.96 59.47 60.02 57.2 56.8 57.5
02/01/2022 11:14:25 46.24 48.02 59.29 48.6 46.7 48.9 59.79 59.58 60.02 57.3 56.8 57.5
02/01/2022 11:14:26 57.45 56.9 59.29 48.7 46.8 48.9 60.51 60.63 60.63 57.3 56.8 57.5
02/01/2022 11:14:27 46.65 54.78 59.29 48.7 46.8 48.9 59.42 59.9 60.63 57.3 56.8 57.5
02/01/2022 11:14:28 47.39 51.62 59.29 48.7 46.8 48.9 59.57 60.04 60.63 57.3 56.8 57.5
02/01/2022 11:14:29 50.22 50.89 59.29 48.7 46.8 48.9 59.1 60.07 60.63 57.3 56.8 57.5
02/01/2022 11:14:30 45.35 49.47 58.24 48.7 46.8 48.9 59.19 59.74 60.63 57.3 56.8 57.5
02/01/2022 11:14:31 58.87 58.38 58.38 48.8 46.9 49 60.5 60.5 60.63 57.3 56.8 57.5
02/01/2022 11:14:32 57.86 60.21 60.21 48.9 46.9 49 61.14 61.44 61.44 57.3 56.8 57.5
02/01/2022 11:14:33 46.04 57.08 60.21 48.9 46.9 49 58.66 60.76 61.44 57.3 56.8 57.5
02/01/2022 11:14:34 46.03 53.32 60.21 48.9 46.9 49 58.8 59.71 61.44 57.4 56.8 57.5
02/01/2022 11:14:35 52.22 52.57 60.21 48.9 47 49 59.01 59.62 61.44 57.4 56.8 57.5
02/01/2022 11:14:36 48 51.98 60.21 49 47 49 59.38 59.46 61.44 57.4 56.8 57.5
02/01/2022 11:14:37 45.43 50.18 60.21 48.9 47 49 59.09 59.63 61.44 57.4 56.8 57.5
02/01/2022 11:14:38 44.3 47.84 60.21 48.9 47 49 59.37 59.61 61.44 57.4 56.8 57.5
02/01/2022 11:14:39 44.5 46.1 60.21 48.9 47 49 59.45 60 61.44 57.4 56.8 57.5
02/01/2022 11:14:40 45.78 46.13 60.21 48.9 47 49 58.47 59.31 61.44 57.4 56.8 57.5
02/01/2022 11:14:41 53.9 53.36 60.21 49 47 49 59.87 59.72 61.44 57.4 56.9 57.5
02/01/2022 11:14:42 46.32 52.73 60.21 49 47 49 58.79 59.43 61.44 57.4 56.9 57.5
02/01/2022 11:14:43 45.97 49.88 60.21 49 47 49 59.1 59.34 61.44 57.4 56.9 57.5
02/01/2022 11:14:44 44.88 47.84 60.21 49 47 49 58.32 59.29 61.44 57.4 56.9 57.5
02/01/2022 11:14:45 47.19 47.35 60.21 49 47 49 59.04 59.07 61.44 57.4 56.9 57.5
02/01/2022 11:14:46 47.12 47.4 60.21 49 47 49 58.87 59.58 61.44 57.4 56.9 57.5
02/01/2022 11:14:47 44.62 47.31 60.21 49 47 49 59.78 59.74 61.44 57.4 56.9 57.5
02/01/2022 11:14:48 46.09 46.21 60.21 49 47 49 58.83 59.62 61.44 57.5 56.9 57.5
02/01/2022 11:14:49 45.8 46.27 60.21 49 47 49 56.86 59.02 61.44 57.5 56.9 57.5
02/01/2022 11:14:50 46.24 46.29 60.21 49 47 49 59.53 59.1 61.44 57.5 56.9 57.5
02/01/2022 11:14:51 45.52 46.24 60.21 49 47 49 58.36 59.15 61.44 57.5 56.9 57.5
02/01/2022 11:14:52 43.44 45.92 60.21 49 47 49 57.96 58.58 61.44 57.5 56.9 57.5
02/01/2022 11:14:53 50.37 49.4 60.21 49 47 49 58.83 58.93 61.44 57.5 56.9 57.5
02/01/2022 11:14:54 47.17 48.03 60.21 49 47 49 58.67 59.03 61.44 57.5 56.9 57.5
02/01/2022 11:14:55 43.81 47.94 60.21 49 47 49 58.95 59.35 61.44 57.5 56.9 57.5
02/01/2022 11:14:56 46.15 46.34 60.21 49 47 49 58.67 59.11 61.44 57.5 56.9 57.5
02/01/2022 11:14:57 45.92 46.34 60.21 49 47 49 59.67 59.6 61.44 57.5 56.9 57.5
02/01/2022 11:14:58 44.2 46.1 60.21 49 47 49 59.39 59.9 61.44 57.5 56.9 57.5
02/01/2022 11:14:59 44.76 45.23 60.21 49 47 49 59.94 59.88 61.44 57.5 56.9 57.5
02/01/2022 11:15:00 45.39 46.05 60.21 49 47 49 60.38 60.55 61.44 57.5 56.9 57.5
02/01/2022 11:15:01 52.72 52.34 60.21 48.8 47 49 60.6 60.71 61.44 57.5 56.9 57.5
02/01/2022 11:15:02 48.13 52.68 57.08 48.8 47 49 59.99 60.95 60.95 57.5 56.9 57.5
02/01/2022 11:15:03 44.75 49.96 53.36 48.8 47 49 59.6 60.32 60.95 57.5 56.9 57.5
02/01/2022 11:15:04 46.81 47.56 53.36 48.8 47 49 60.01 60.47 60.95 57.5 57 57.5
02/01/2022 11:15:05 51.72 50.99 53.36 48.8 47 49 59.91 60.53 60.95 57.5 57 57.5
02/01/2022 11:15:06 52.44 52.43 53.36 48.8 47 49 59.97 59.99 60.95 57.5 57 57.5
02/01/2022 11:15:07 53.1 53.17 53.36 48.9 47.1 49 59.21 60 60.95 57.6 57 57.5
02/01/2022 11:15:08 50.21 52.92 53.36 48.9 47.1 49 58.81 59.57 60.95 57.6 57 57.5
02/01/2022 11:15:09 47.98 51.28 53.36 48.9 47.1 49 58.7 59.27 60.95 57.6 57 57.5
02/01/2022 11:15:10 48.58 50.02 53.36 48.9 47.1 49 59.52 59.48 60.95 57.6 57 57.5
02/01/2022 11:15:11 54.6 53.59 53.59 48.9 47.1 49 61.31 60.92 60.95 57.6 57 57.5
02/01/2022 11:15:12 53.45 53.72 53.72 49 47.1 49 61.05 61.46 61.46 57.6 57 57.5
02/01/2022 11:15:13 52.84 53.34 53.72 49 47.1 49 59.59 60.81 61.46 57.6 57 57.5
02/01/2022 11:15:14 51.51 53.06 53.72 49 47.1 49 59.51 60.22 61.46 57.6 57 57.5
02/01/2022 11:15:15 48.9 52.18 53.72 49 47.1 49 60.65 60.41 61.46 57.7 57 57.5
02/01/2022 11:15:16 48.37 50.3 53.72 49 47.1 49 58.72 60.36 61.46 57.7 57 57.5
02/01/2022 11:15:17 51.04 50.68 53.72 49 47.2 49 59.12 59.52 61.46 57.7 57 57.5
02/01/2022 11:15:18 51.4 51.55 53.72 49 47.2 49 59.02 59.41 61.46 57.6 57 57.5
02/01/2022 11:15:19 54.54 53.8 53.8 49 47.2 49 60.25 60.08 61.46 57.6 57 57.5
02/01/2022 11:15:20 53.59 54.04 54.04 49.1 47.2 49 58.91 59.97 61.46 57.6 57 57.5
02/01/2022 11:15:21 47.18 53.59 54.04 49.1 47.2 49 58.3 59.5 61.46 57.6 57 57.5
02/01/2022 11:15:22 53.42 53.65 54.04 49.1 47.2 49 61.27 60.5 61.46 57.6 57 57.5
02/01/2022 11:15:23 48.89 53.82 54.04 49 47.2 49 57.59 60.52 61.46 57.6 57 57.5
02/01/2022 11:15:24 46.33 51.18 54.04 49 47.2 49 55.98 58.91 61.46 57.6 57 57.5
02/01/2022 11:15:25 50.95 50.6 54.04 49 47.2 49 59.07 58.7 61.46 57.6 57 57.5
02/01/2022 11:15:26 54.62 54.02 54.04 49 47.2 49 58.8 58.77 61.46 57.6 57 57.5
02/01/2022 11:15:27 55.27 55.16 55.16 49.1 47.3 49 58.66 58.78 61.46 57.6 57 57.5
02/01/2022 11:15:28 52.59 54.61 55.16 49 47.3 49 61.26 60.93 61.46 57.6 57 57.5
02/01/2022 11:15:29 50.51 53.9 55.16 49 47.3 49 58.75 60.87 61.46 57.6 57 57.5
02/01/2022 11:15:30 47.07 51.78 55.16 49 47.3 49 57.06 59.54 61.46 57.6 57 57.5
02/01/2022 11:15:31 56.57 56.26 56.26 49.1 47.3 49 64.83 64.08 64.08 57.7 57 57.5
02/01/2022 11:15:32 45.92 54.97 56.26 49.1 47.3 49 56.94 63.43 64.08 57.7 57 57.5
02/01/2022 11:15:33 44.82 51.56 56.26 49.1 47.3 49 55.79 60.51 64.08 57.7 57 57.5
02/01/2022 11:15:34 47.92 48.79 56.26 49.1 47.3 49 59.35 59.15 64.08 57.7 57 57.5
02/01/2022 11:15:35 49.85 49.83 56.26 49.1 47.3 49 57.51 58.86 64.08 57.7 57 57.5
02/01/2022 11:15:36 45.69 49.22 56.26 49.1 47.3 49 56.25 57.94 64.08 57.6 57 57.5
02/01/2022 11:15:37 44.38 47.48 56.26 49.1 47.3 49 57.93 57.78 64.08 57.6 57 57.5
02/01/2022 11:15:38 44.51 45.88 56.26 49.1 47.3 49 57.41 58.05 64.08 57.6 57 57.5
02/01/2022 11:15:39 44.58 45.13 56.26 49.1 47.3 49 56.74 57.4 64.08 57.7 57 57.5
02/01/2022 11:15:40 45.35 45.52 56.26 49.1 47.3 49 59.28 58.97 64.08 57.7 57.1 57.5
02/01/2022 11:15:41 45.75 45.62 56.26 49.1 47.3 49 59.14 59.41 64.08 57.7 57.1 57.5
02/01/2022 11:15:42 52.83 51.88 56.26 49.1 47.4 49 57.52 59.02 64.08 57.7 57.1 57.5
02/01/2022 11:15:43 45.97 51.59 56.26 49.1 47.4 49 57.22 58.14 64.08 57.7 57.1 57.5
02/01/2022 11:15:44 45.24 49.04 56.26 49.1 47.4 49 57.7 57.79 64.08 57.7 57.1 57.5
02/01/2022 11:15:45 45.74 47.11 56.26 49.1 47.4 49 58.99 58.93 64.08 57.7 57.1 57.5
02/01/2022 11:15:46 45.98 46.36 56.26 49.1 47.4 49 58.4 58.9 64.08 57.7 57.1 57.5
02/01/2022 11:15:47 46.9 46.85 56.26 49.1 47.4 49 59.23 59.28 64.08 57.7 57.1 57.5
02/01/2022 11:15:48 54.6 53.45 56.26 49.1 47.4 49 60.58 60.26 64.08 57.7 57.1 57.5
02/01/2022 11:15:49 45.35 52.41 56.26 49.1 47.4 49 56.43 59.9 64.08 57.7 57.1 57.5
02/01/2022 11:15:50 44.59 49.44 56.26 49.1 47.4 49 55.81 57.96 64.08 57.7 57.1 57.5
02/01/2022 11:15:51 47.01 47.48 56.26 49.1 47.4 49 57.43 57.38 64.08 57.7 57.1 57.5
02/01/2022 11:15:52 47.13 47.74 56.26 49.1 47.4 49 57.05 57.28 64.08 57.7 57.1 57.5
02/01/2022 11:15:53 45.97 46.95 56.26 49.1 47.4 49 57.33 57.37 64.08 57.7 57.1 57.5
02/01/2022 11:15:54 45.15 46.44 56.26 49 47.4 49 57.29 57.49 64.08 57.7 57.1 57.5
02/01/2022 11:15:55 44.18 45.58 56.26 49 47.4 49 56.72 57.31 64.08 57.7 57.1 57.5
02/01/2022 11:15:56 44.27 44.99 56.26 49 47.4 49 57.17 57.19 64.08 57.7 57.1 57.5
02/01/2022 11:15:57 46.06 45.78 56.26 49 47.4 49 56.55 57.05 64.08 57.6 57.1 57.5
02/01/2022 11:15:58 47.18 46.83 56.26 49 47.4 49 57.6 57.75 64.08 57.6 57.1 57.5
02/01/2022 11:15:59 46.74 46.99 56.26 49 47.4 49 57.48 57.47 64.08 57.6 57.1 57.5
02/01/2022 11:16:00 44.76 46.79 56.26 49 47.4 49 56.78 57.54 64.08 57.6 57.1 57.5
02/01/2022 11:16:01 46.84 46.43 54.97 49 47.4 49 57.36 57.41 63.43 57.6 57.1 57.5
02/01/2022 11:16:02 46.07 46.56 53.45 49 47.4 49 56.87 57.35 60.51 57.6 57.1 57.6
02/01/2022 11:16:03 45.6 46.43 53.45 49 47.4 49 57.44 57.43 60.26 57.6 57.1 57.6
02/01/2022 11:16:04 44.98 45.78 53.45 49 47.4 49 56.8 57.36 60.26 57.6 57.1 57.6
02/01/2022 11:16:05 45.28 45.57 53.45 49 47.4 49 57.43 57.34 60.26 57.6 57.1 57.6
02/01/2022 11:16:06 46.21 46.1 53.45 48.9 47.4 49 56.93 57.25 60.26 57.6 57.1 57.6
02/01/2022 11:16:07 72.09 71.31 71.31 51.2 48.6 49.3 71.39 70.66 70.66 57.9 57.2 57.6
02/01/2022 11:16:08 46.04 68.39 71.31 51.2 48.6 49.3 57.03 67.87 70.66 57.9 57.2 57.6
02/01/2022 11:16:09 45.89 64.19 71.31 51.2 48.6 49.3 56.96 64.19 70.66 57.9 57.2 57.6
02/01/2022 11:16:10 45.9 60.05 71.31 51.2 48.6 49.3 57.45 61.13 70.66 57.9 57.2 57.6
02/01/2022 11:16:11 46.27 56.07 71.31 51.2 48.6 49.3 56.98 59.21 70.66 57.9 57.2 57.6
02/01/2022 11:16:12 45.45 52.48 71.31 51.2 48.6 49.3 56.74 57.98 70.66 57.9 57.2 57.6
02/01/2022 11:16:13 45.76 49.5 71.31 51.2 48.6 49.3 57.41 57.37 70.66 57.9 57.2 57.6
02/01/2022 11:16:14 44.34 47.54 71.31 51.2 48.6 49.3 56.31 57.37 70.66 57.9 57.2 57.6
02/01/2022 11:16:15 45.77 46.19 71.31 51.1 48.6 49.3 57.53 57.36 70.66 57.9 57.2 57.6
02/01/2022 11:16:16 44.95 45.82 71.31 51.1 48.6 49.3 56.57 57.3 70.66 57.9 57.2 57.6
02/01/2022 11:16:17 44.65 45.56 71.31 51.1 48.6 49.3 55.25 56.91 70.66 57.9 57.2 57.6
02/01/2022 11:16:18 44.88 45.41 71.31 51.1 48.6 49.3 56.04 56.16 70.66 57.9 57.2 57.6
02/01/2022 11:16:19 43.68 45.04 71.31 51.1 48.6 49.3 55.9 56.37 70.66 57.9 57.2 57.6
02/01/2022 11:16:20 42.73 44.31 71.31 51.1 48.6 49.3 55.62 55.92 70.66 57.9 57.2 57.6
02/01/2022 11:16:21 44.47 44.3 71.31 51.1 48.6 49.3 56.11 56.22 70.66 57.9 57.2 57.6
02/01/2022 11:16:22 43.83 44.46 71.31 51.1 48.6 49.3 55.79 56.04 70.66 57.9 57.2 57.6
02/01/2022 11:16:23 45.55 45.28 71.31 51.1 48.6 49.3 55.24 55.86 70.66 57.9 57.2 57.6
02/01/2022 11:16:24 44.27 44.88 71.31 51.1 48.6 49.3 55.36 55.6 70.66 57.9 57.2 57.6
02/01/2022 11:16:25 44.52 45.21 71.31 51.1 48.6 49.3 55.47 55.52 70.66 57.9 57.2 57.6
02/01/2022 11:16:26 42.94 44.54 71.31 51.1 48.6 49.3 55.96 55.96 70.66 57.9 57.2 57.6
02/01/2022 11:16:27 45.06 44.75 71.31 51.1 48.6 49.3 55.75 56.03 70.66 57.9 57.2 57.6
02/01/2022 11:16:28 44.85 45.04 71.31 51.1 48.6 49.3 55.52 55.94 70.66 57.9 57.2 57.6
02/01/2022 11:16:29 44.47 45.76 71.31 51.1 48.6 49.3 56.51 56.37 70.66 57.9 57.2 57.6
02/01/2022 11:16:30 45.51 45.3 71.31 51.1 48.6 49.3 56.08 56.67 70.66 57.9 57.2 57.6
02/01/2022 11:16:31 45.04 45.71 71.31 51.1 48.6 49.3 56.12 56.26 70.66 57.9 57.2 57.6
02/01/2022 11:16:32 46.43 46.09 71.31 51.1 48.6 49.3 55.64 56.03 70.66 57.9 57.2 57.6
02/01/2022 11:16:33 45.41 46.04 71.31 51.1 48.6 49.3 56.25 56.3 70.66 57.9 57.2 57.6
02/01/2022 11:16:34 45.4 45.84 71.31 51.1 48.6 49.3 55.58 56.03 70.66 57.9 57.2 57.6
02/01/2022 11:16:35 46.35 46.34 71.31 51.1 48.6 49.3 56.31 56.25 70.66 57.9 57.2 57.6
02/01/2022 11:16:36 45.89 46.22 71.31 51.1 48.6 49.3 55.8 56.26 70.66 57.9 57.2 57.6
02/01/2022 11:16:37 43.98 45.9 68.39 51.1 48.6 49.3 55.4 56.09 67.87 57.9 57.2 57.6
02/01/2022 11:16:38 44.85 45.49 64.19 51.1 48.6 49.3 55.91 56.01 64.19 57.9 57.2 57.6
02/01/2022 11:16:39 43.76 44.9 60.05 51.1 48.6 49.3 55.41 55.79 61.13 57.9 57.2 57.6
02/01/2022 11:16:40 44.99 44.87 56.07 51.1 48.6 49.3 56.33 56.09 59.21 57.9 57.2 57.6
02/01/2022 11:16:41 43.99 44.79 52.48 51.1 48.6 49.3 55.92 56.17 57.98 57.9 57.2 57.6
02/01/2022 11:16:42 44.63 44.96 49.5 51.1 48.6 49.3 55.26 55.99 57.37 57.9 57.2 57.6
02/01/2022 11:16:43 46.59 46.13 47.54 51.1 48.6 49.3 55.57 55.64 57.37 57.9 57.2 57.6
02/01/2022 11:16:44 45.48 46.07 46.34 51.1 48.6 49.3 56.29 56.19 57.36 57.9 57.2 57.6
02/01/2022 11:16:45 45.07 46.23 46.34 51.1 48.6 49.3 56.01 56.28 57.3 57.9 57.2 57.6
02/01/2022 11:16:46 45.63 45.71 46.34 51.1 48.6 49.3 56.07 56.23 56.91 57.9 57.2 57.6
02/01/2022 11:16:47 45.02 45.85 46.34 51.1 48.6 49.3 55.78 56.3 56.67 57.9 57.2 57.6
02/01/2022 11:16:48 43.9 45.18 46.34 51.1 48.6 49.3 55.46 55.89 56.67 57.9 57.2 57.6
02/01/2022 11:16:49 45.21 45.12 46.34 51.1 48.6 49.3 55.24 55.68 56.67 57.9 57.2 57.6
02/01/2022 11:16:50 44.89 45.14 46.34 51.1 48.6 49.3 55.42 55.61 56.67 57.9 57.2 57.6
02/01/2022 11:16:51 46.32 45.93 46.34 51.1 48.6 49.3 56 55.86 56.67 57.9 57.2 57.6
02/01/2022 11:16:52 44.69 45.81 46.34 51.1 48.6 49.3 55.66 55.92 56.67 57.9 57.2 57.6
02/01/2022 11:16:53 44.48 45.31 46.34 51 48.6 49.3 55.61 55.86 56.67 57.9 57.2 57.6
02/01/2022 11:16:54 43.41 44.84 46.34 51 48.6 49.3 55.7 55.85 56.67 57.9 57.2 57.6
02/01/2022 11:16:55 45.31 45.27 46.34 51 48.6 49.3 56.19 56.08 56.67 57.9 57.2 57.6
02/01/2022 11:16:56 43.1 45.35 46.34 51 48.6 49.3 55.68 56.17 56.67 57.9 57.2 57.6
02/01/2022 11:16:57 42.86 44.1 46.34 51 48.6 49.3 56.13 56.25 56.67 57.9 57.1 57.6
02/01/2022 11:16:58 45.58 44.99 46.34 51 48.6 49.3 55.73 56.28 56.67 57.8 57.1 57.6
02/01/2022 11:16:59 45.98 45.81 46.34 51 48.6 49.3 56.62 56.45 56.67 57.8 57.1 57.6
02/01/2022 11:17:00 44.75 45.77 46.34 51 48.6 49.3 56.94 56.8 56.8 57.8 57.1 57.6
02/01/2022 11:17:01 46.3 46.22 46.34 51 48.6 49.3 56.97 57.03 57.03 57.8 57.1 57.6
02/01/2022 11:17:02 44.83 45.98 46.34 51 48.6 49.3 56.24 57.08 57.08 57.8 57.1 57.6
02/01/2022 11:17:03 44.07 45.25 46.34 51 48.6 49.3 55.79 56.46 57.08 57.8 57.1 57.6
02/01/2022 11:17:04 44.1 44.6 46.34 51 48.6 49.3 55.83 56.22 57.08 57.8 57.1 57.6
02/01/2022 11:17:05 45.49 45.25 46.23 50.9 48.6 49.3 55.62 55.88 57.08 57.8 57.1 57.6
02/01/2022 11:17:06 44.62 45.29 46.23 50.9 48.6 49.3 55.11 55.91 57.08 57.8 57.1 57.6
02/01/2022 11:17:07 44.52 44.86 46.23 50.9 48.6 49.3 56.28 56 57.08 57.8 57.1 57.6
02/01/2022 11:17:08 44.37 44.92 46.23 50.9 48.6 49.3 55.54 56.1 57.08 57.8 57.1 57.6
02/01/2022 11:17:09 43.27 44.87 46.23 50.9 48.6 49.3 55.79 55.92 57.08 57.8 57.1 57.6
02/01/2022 11:17:10 44.61 44.63 46.23 50.9 48.6 49.3 55.35 56.03 57.08 57.8 57.1 57.6
02/01/2022 11:17:11 46.07 45.61 46.23 50.8 48.6 49.3 55.76 55.72 57.08 57.8 57.1 57.6
02/01/2022 11:17:12 44.89 45.61 46.23 50.8 48.6 49.3 57.57 57.12 57.12 57.8 57.1 57.6
02/01/2022 11:17:13 44.77 45.29 46.23 50.7 48.6 49.3 55.69 57.13 57.13 57.8 57.1 57.6
02/01/2022 11:17:14 45.49 45.6 46.23 50.7 48.6 49.3 56.19 56.48 57.13 57.8 57.1 57.6
02/01/2022 11:17:15 43.71 45.13 46.22 50.7 48.6 49.3 55.45 56.15 57.13 57.8 57.1 57.6
02/01/2022 11:17:16 45.39 45.32 46.22 50.7 48.6 49.3 55.41 55.67 57.13 57.8 57.1 57.6
02/01/2022 11:17:17 45.03 45.16 46.22 50.7 48.6 49.3 55.26 55.58 57.13 57.8 57.1 57.6
02/01/2022 11:17:18 45.16 45.46 46.22 50.7 48.6 49.3 56.07 55.94 57.13 57.8 57.1 57.6
02/01/2022 11:17:19 45.07 45.24 46.22 50.7 48.6 49.3 55.68 56.04 57.13 57.8 57.1 57.6
02/01/2022 11:17:20 45.6 45.66 46.22 50.7 48.6 49.3 55.86 55.92 57.13 57.8 57.1 57.6
02/01/2022 11:17:21 45.28 45.72 46.22 50.7 48.6 49.3 56.05 56.16 57.13 57.8 57.1 57.6
02/01/2022 11:17:22 45.66 45.76 46.22 50.7 48.6 49.3 55.49 55.88 57.13 57.8 57.1 57.6
02/01/2022 11:17:23 44.76 45.99 46.22 50.7 48.6 49.3 55.42 55.95 57.13 57.8 57.1 57.6
02/01/2022 11:17:24 44.94 45.3 46.22 50.7 48.6 49.3 55.98 55.93 57.13 57.8 57.1 57.6
02/01/2022 11:17:25 45.62 45.68 46.22 50.7 48.6 49.3 56.01 56.03 57.13 57.8 57.1 57.6
02/01/2022 11:17:26 52.12 51.78 51.78 50.7 48.6 49.3 56.85 56.88 57.13 57.8 57.1 57.6
02/01/2022 11:17:27 45.68 50.8 51.78 50.7 48.6 49.3 55.59 56.48 57.13 57.8 57.1 57.6
02/01/2022 11:17:28 49.75 49.97 51.78 50.7 48.6 49.3 56.44 56.37 57.13 57.8 57.1 57.6
02/01/2022 11:17:29 44.84 49.31 51.78 50.7 48.6 49.3 55.63 56.35 57.13 57.8 57.1 57.6
02/01/2022 11:17:30 47.66 47.68 51.78 50.7 48.6 49.3 56.58 56.43 57.13 57.8 57.1 57.6
02/01/2022 11:17:31 45.98 47.55 51.78 50.7 48.6 49.3 55.77 56.48 57.13 57.8 57.1 57.6
02/01/2022 11:17:32 45.01 46.49 51.78 50.7 48.6 49.3 56.01 56.13 57.13 57.8 57.1 57.6
02/01/2022 11:17:33 45.5 45.83 51.78 50.7 48.6 49.3 56.18 56.25 57.13 57.8 57.1 57.6
02/01/2022 11:17:34 45.4 45.93 51.78 50.7 48.6 49.3 56.13 56.36 57.13 57.8 57.1 57.6
02/01/2022 11:17:35 44.94 45.56 51.78 50.7 48.6 49.3 55.87 56.11 57.13 57.8 57.1 57.6
02/01/2022 11:17:36 46.29 46.04 51.78 50.7 48.6 49.3 55.6 56.15 57.13 57.8 57.1 57.6
02/01/2022 11:17:37 44.14 46.01 51.78 50.7 48.6 49.3 55.05 55.71 57.13 57.8 57.1 57.6
02/01/2022 11:17:38 45.46 45.53 51.78 50.7 48.6 49.3 55.76 55.68 57.13 57.8 57.1 57.6
02/01/2022 11:17:39 44.39 45.52 51.78 50.7 48.6 49.3 56.1 55.98 57.13 57.8 57.1 57.6
02/01/2022 11:17:40 44.83 45.59 51.78 50.7 48.6 49.3 56.68 56.69 57.13 57.8 57.1 57.6
02/01/2022 11:17:41 46.29 45.85 51.78 50.7 48.6 49.3 56.52 56.73 57.13 57.8 57.1 57.6
02/01/2022 11:17:42 44.88 45.77 51.78 50.7 48.6 49.3 55.88 56.58 57.13 57.8 57.1 57.6
02/01/2022 11:17:43 46.18 45.92 51.78 50.7 48.6 49.3 56.46 56.41 56.88 57.8 57.1 57.6
02/01/2022 11:17:44 45.11 45.98 51.78 50.7 48.6 49.3 55.64 56.39 56.88 57.8 57.1 57.6
02/01/2022 11:17:45 47.52 46.87 51.78 50.7 48.6 49.3 56.21 56.33 56.88 57.8 57.1 57.6
02/01/2022 11:17:46 45.57 46.85 51.78 50.7 48.6 49.3 56.13 56.23 56.88 57.8 57.1 57.6
02/01/2022 11:17:47 45.45 46.33 51.78 50.7 48.6 49.3 55.62 56.15 56.88 57.8 57.1 57.6
02/01/2022 11:17:48 45.01 46.05 51.78 50.7 48.6 49.3 55.54 55.98 56.88 57.8 57.1 57.6
02/01/2022 11:17:49 45.29 45.46 51.78 50.7 48.6 49.3 56.13 56.07 56.88 57.8 57.1 57.6
02/01/2022 11:17:50 45.07 45.26 51.78 50.7 48.6 49.3 55.65 55.99 56.88 57.8 57.1 57.6
02/01/2022 11:17:51 45.12 45.43 51.78 50.7 48.6 49.3 55.96 56.13 56.88 57.7 57.1 57.6
02/01/2022 11:17:52 45.91 45.75 51.78 50.7 48.6 49.3 56.03 56.13 56.88 57.7 57.1 57.6
02/01/2022 11:17:53 46.72 46.5 51.78 50.7 48.6 49.3 56.59 56.6 56.88 57.7 57.1 57.6
02/01/2022 11:17:54 45.1 46.77 51.78 50.7 48.6 49.3 55.77 56.46 56.88 57.7 57.1 57.6
02/01/2022 11:17:55 45.43 45.87 51.78 50.7 48.6 49.3 55.76 56.13 56.88 57.7 57.1 57.6
02/01/2022 11:17:56 45.66 45.78 50.8 50.7 48.6 49.3 55.45 55.84 56.73 57.7 57.1 57.6
02/01/2022 11:17:57 45.52 45.86 49.97 50.7 48.6 49.3 56.15 56.05 56.73 57.7 57.1 57.6
02/01/2022 11:17:58 45.49 45.85 49.31 50.7 48.6 49.3 56.22 56.4 56.73 57.7 57.1 57.6
02/01/2022 11:17:59 44.39 45.46 47.68 50.7 48.6 49.3 55.05 56.07 56.73 57.7 57.1 57.6
02/01/2022 11:18:00 45.41 45.57 47.55 50.7 48.6 49.3 55.75 55.69 56.73 57.7 57.1 57.6
02/01/2022 11:18:01 44.23 45.38 46.87 50.7 48.6 49.3 55.93 56 56.73 57.7 57.1 57.6
02/01/2022 11:18:02 44.91 45.07 46.87 50.7 48.6 49.3 56.44 56.34 56.73 57.7 57.1 57.6
02/01/2022 11:18:03 45.94 45.81 46.87 50.7 48.6 49.3 55.8 56.47 56.73 57.7 57.1 57.6
02/01/2022 11:18:04 45.58 46.12 46.87 50.7 48.6 49.3 56.19 56.21 56.73 57.7 57.1 57.6
02/01/2022 11:18:05 45.22 45.79 46.87 50.7 48.6 49.3 56.5 56.51 56.73 57.7 57.1 57.6
02/01/2022 11:18:06 45.76 45.97 46.87 50.7 48.6 49.3 56.98 56.93 56.93 57.7 57.1 57.6
02/01/2022 11:18:07 46.48 46.4 46.87 50.7 48.6 49.3 56.78 56.93 56.93 57.7 57.1 57.6
02/01/2022 11:18:08 45.23 46.24 46.87 50.7 48.6 49.3 56.39 56.88 56.93 57.7 57.1 57.6
02/01/2022 11:18:09 45.78 45.75 46.87 50.7 48.6 49.3 55.73 56.7 56.93 57.7 57.1 57.6
02/01/2022 11:18:10 46.16 46.19 46.87 50.7 48.6 49.3 56.18 56.25 56.93 57.7 57.1 57.6
02/01/2022 11:18:11 43.89 46.22 46.87 50.7 48.6 49.3 55.58 56.19 56.93 57.7 57.1 57.6
02/01/2022 11:18:12 46.07 45.91 46.87 50.7 48.6 49.3 56.17 56.08 56.93 57.7 57.1 57.6
02/01/2022 11:18:13 44.63 45.58 46.87 50.7 48.6 49.3 55.91 56.08 56.93 57.7 57.1 57.6
02/01/2022 11:18:14 46.26 45.97 46.87 50.7 48.6 49.3 56.11 56.25 56.93 57.7 57.1 57.6
02/01/2022 11:18:15 46.54 46.47 46.85 50.7 48.6 49.3 55.93 56.28 56.93 57.7 57.1 57.6
02/01/2022 11:18:16 45.25 46.42 46.77 50.7 48.6 49.3 56.37 56.36 56.93 57.7 57.1 57.6
02/01/2022 11:18:17 44.31 45.78 46.77 50.7 48.6 49.3 56.26 56.26 56.93 57.7 57.1 57.6
02/01/2022 11:18:18 44.14 45.07 46.77 50.7 48.6 49.3 55.77 56.3 56.93 57.7 57.1 57.6
02/01/2022 11:18:19 44.7 45.11 46.77 50.7 48.6 49.3 56.09 56.09 56.93 57.7 57.1 57.6
02/01/2022 11:18:20 45.58 45.66 46.77 50.7 48.6 49.3 55.92 56.16 56.93 57.7 57.1 57.6
02/01/2022 11:18:21 44.82 45.57 46.77 50.7 48.6 49.3 56.13 56.44 56.93 57.7 57.1 57.6
02/01/2022 11:18:22 45.01 45.55 46.77 50.7 48.6 49.3 56.17 56.3 56.93 57.7 57.1 57.6
02/01/2022 11:18:23 44.92 45.3 46.77 50.7 48.6 49.3 56.42 56.51 56.93 57.7 57.1 57.6
02/01/2022 11:18:24 45.6 45.51 46.47 50.7 48.6 49.3 56.16 56.43 56.93 57.7 57.1 57.6
02/01/2022 11:18:25 44.69 45.51 46.47 50.7 48.6 49.3 55.87 56.25 56.93 57.7 57.1 57.6
02/01/2022 11:18:26 44.56 45.21 46.47 50.7 48.6 49.3 56.75 56.59 56.93 57.7 57.1 57.6
02/01/2022 11:18:27 43.87 44.95 46.47 50.7 48.6 49.3 56.03 56.69 56.93 57.7 57.1 57.6
02/01/2022 11:18:28 44.76 44.85 46.47 50.7 48.6 49.3 56.08 56.45 56.93 57.7 57.1 57.6
02/01/2022 11:18:29 44.99 45.09 46.47 50.7 48.6 49.3 55.36 56.2 56.93 57.7 57 57.6
02/01/2022 11:18:30 45.04 45.22 46.47 50.7 48.6 49.3 56.37 56.22 56.93 57.7 57 57.6
02/01/2022 11:18:31 46.03 45.83 46.47 50.7 48.6 49.3 56.2 56.37 56.93 57.7 57 57.6
02/01/2022 11:18:32 45.8 46.07 46.47 50.7 48.6 49.3 55.62 56.17 56.93 57.7 57 57.6
02/01/2022 11:18:33 46.55 46.62 46.62 50.7 48.6 49.3 55.79 56.04 56.93 57.7 57 57.6
02/01/2022 11:18:34 46.52 46.62 46.62 50.7 48.6 49.3 55.73 56.11 56.93 57.7 57 57.6
02/01/2022 11:18:35 46.47 46.72 46.72 50.7 48.6 49.3 56.56 56.52 56.93 57.7 57 57.6
02/01/2022 11:18:36 45.58 46.85 46.85 50.7 48.6 49.3 55.65 56.38 56.93 57.7 57 57.6
02/01/2022 11:18:37 45.25 46.15 46.85 50.7 48.6 49.3 55.9 56.11 56.88 57.7 57 57.6
02/01/2022 11:18:38 46.2 46.01 46.85 50.7 48.6 49.3 55.86 56.1 56.7 57.7 57 57.6
02/01/2022 11:18:39 45.86 46.07 46.85 50.7 48.6 49.3 56.03 56.3 56.69 57.7 57 57.6
02/01/2022 11:18:40 45.23 46.12 46.85 50.7 48.6 49.3 56.11 56.25 56.69 57.7 57 57.6
02/01/2022 11:18:41 46.24 46.15 46.85 50.7 48.6 49.3 56.49 56.44 56.69 57.7 57 57.6
02/01/2022 11:18:42 45.24 46.4 46.85 50.7 48.6 49.3 56 56.59 56.69 57.7 57 57.6
02/01/2022 11:18:43 45.79 45.99 46.85 50.7 48.6 49.3 56.35 56.45 56.69 57.7 57 57.6
02/01/2022 11:18:44 46.26 46.42 46.85 50.7 48.6 49.3 56.03 56.35 56.69 57.7 57 57.6
02/01/2022 11:18:45 45.49 46.09 46.85 50.7 48.6 49.3 55.75 56.07 56.69 57.7 57 57.6
02/01/2022 11:18:46 45.27 45.68 46.85 50.7 48.6 49.3 55.94 56.07 56.69 57.7 57 57.6
02/01/2022 11:18:47 44.93 45.51 46.85 50.7 48.6 49.3 56.33 56.3 56.69 57.7 57 57.6
02/01/2022 11:18:48 46.74 46.28 46.85 50.7 48.6 49.3 55.72 56.34 56.69 57.7 57 57.6
02/01/2022 11:18:49 45.56 46.34 46.85 50.7 48.6 49.3 55.82 55.99 56.69 57.7 57 57.6
02/01/2022 11:18:50 45.92 46.01 46.85 50.7 48.6 49.3 55.62 55.95 56.69 57.7 57 57.6
02/01/2022 11:18:51 44.9 46.27 46.85 50.7 48.6 49.3 56.46 56.45 56.69 57.7 57 57.6
02/01/2022 11:18:52 46.12 45.94 46.85 50.7 48.6 49.3 56 56.17 56.69 57.7 57 57.6
02/01/2022 11:18:53 42.45 45.73 46.85 50.7 48.6 49.3 56.56 56.43 56.69 57.7 57 57.6
02/01/2022 11:18:54 44.99 45.11 46.85 50.6 48.6 49.3 56.79 56.9 56.9 57.7 57 57.6
02/01/2022 11:18:55 43.63 44.64 46.85 50.6 48.6 49.3 56.26 56.61 56.9 57.7 57 57.6
02/01/2022 11:18:56 45.5 45.43 46.85 50.6 48.6 49.3 55.8 56.52 56.9 57.7 57 57.6
02/01/2022 11:18:57 46 45.93 46.85 50.6 48.6 49.3 55.84 56.2 56.9 57.7 57 57.6
02/01/2022 11:18:58 45.27 45.64 46.85 50.6 48.6 49.3 55.73 55.97 56.9 57.7 57 57.6
02/01/2022 11:18:59 45.15 45.66 46.85 50.6 48.6 49.3 55.65 55.83 56.9 57.7 57 57.6
02/01/2022 11:19:00 44.86 45.42 46.85 50.5 48.6 49.3 55.86 55.89 56.9 57.7 57 57.6
02/01/2022 11:19:01 44.82 45.32 46.85 50.5 48.6 49.3 56.18 56.26 56.9 57.7 57 57.6
02/01/2022 11:19:02 46.32 46.33 46.85 50.5 48.6 49.3 55.86 56.05 56.9 57.7 57 57.6
02/01/2022 11:19:03 46.16 46.27 46.85 50.5 48.6 49.3 55.37 56.05 56.9 57.7 57 57.6
02/01/2022 11:19:04 45.56 46.16 46.85 50.5 48.6 49.3 55.92 55.83 56.9 57.7 57 57.6
02/01/2022 11:19:05 45.19 46.02 46.85 50.5 48.6 49.3 56.35 56.39 56.9 57.7 57 57.6
02/01/2022 11:19:06 44.46 45.51 46.42 50.5 48.6 49.3 55.61 56.08 56.9 57.7 57 57.6
02/01/2022 11:19:07 44.17 44.99 46.42 50.5 48.6 49.3 55.9 55.95 56.9 57.7 57 57.6
02/01/2022 11:19:08 45.88 45.65 46.42 50.5 48.6 49.3 55.77 56 56.9 57.7 57 57.6
02/01/2022 11:19:09 44.44 45.87 46.42 50.5 48.6 49.3 55.27 56 56.9 57.7 57 57.6
02/01/2022 11:19:10 45.7 45.5 46.42 50.5 48.6 49.3 55.77 55.7 56.9 57.7 57 57.6
02/01/2022 11:19:11 45.81 45.89 46.42 50.5 48.6 49.3 55.65 55.81 56.9 57.7 57 57.6
02/01/2022 11:19:12 44.77 45.65 46.42 50.5 48.6 49.3 55.83 55.92 56.9 57.7 57 57.6
02/01/2022 11:19:13 47.48 46.86 46.86 50.5 48.6 49.3 56.38 56.3 56.9 57.6 57 57.6
02/01/2022 11:19:14 46.45 47.15 47.15 50.5 48.6 49.3 56.19 56.31 56.9 57.6 57 57.5
02/01/2022 11:19:15 44.75 46.98 47.15 50.5 48.6 49.3 55.36 56.24 56.9 57.6 57 57.5
02/01/2022 11:19:16 44.07 45.86 47.15 50.5 48.6 49.3 55.9 56.06 56.9 57.6 57 57.5
02/01/2022 11:19:17 45.52 45.51 47.15 50.5 48.6 49.3 55.54 55.97 56.9 57.6 57 57.5
02/01/2022 11:19:18 50.9 50.54 50.54 50.5 48.6 49.3 56.5 56.5 56.9 57.6 57 57.5
02/01/2022 11:19:19 71.47 70.94 70.94 52 49.5 49.5 70.77 70.23 70.23 57.9 57.1 57.6
02/01/2022 11:19:20 64.32 69.88 70.94 52.2 49.6 49.5 64.05 69.19 70.23 58 57.1 57.6
02/01/2022 11:19:21 44.91 66.45 70.94 52.2 49.6 49.5 56.13 66 70.23 58 57.1 57.6
02/01/2022 11:19:22 45.64 62.26 70.94 52.2 49.6 49.5 55.74 62.46 70.23 58 57.1 57.6
02/01/2022 11:19:23 45.14 58.17 70.94 52.2 49.6 49.5 55.34 59.49 70.23 58 57.1 57.6
02/01/2022 11:19:24 45.32 54.29 70.94 52.2 49.6 49.5 55.49 57.36 70.23 57.9 57.1 57.6
02/01/2022 11:19:25 44.9 50.92 70.94 52.2 49.6 49.5 55.78 56.33 70.23 57.9 57.1 57.6
02/01/2022 11:19:26 46.07 48.12 70.94 52.2 49.6 49.5 56.92 56.71 70.23 57.9 57.1 57.6
02/01/2022 11:19:27 46.13 47.09 70.94 52.2 49.6 49.5 56.16 56.7 70.23 57.9 57.1 57.6
02/01/2022 11:19:28 46 46.86 70.94 52.2 49.6 49.5 56.34 56.73 70.23 57.9 57.2 57.6
02/01/2022 11:19:29 46.07 46.37 70.94 52.2 49.6 49.5 55.89 56.4 70.23 57.9 57.2 57.6
02/01/2022 11:19:30 45.76 46.42 70.94 52.2 49.6 49.5 56.34 56.32 70.23 57.9 57.2 57.6
02/01/2022 11:19:31 45.47 45.92 70.94 52.1 49.6 49.5 56.41 56.5 70.23 57.9 57.2 57.6
02/01/2022 11:19:32 45.6 46.2 70.94 52.1 49.6 49.5 55.53 56.43 70.23 57.8 57.2 57.6
02/01/2022 11:19:33 45.02 45.52 70.94 52.1 49.6 49.5 56.14 56.13 70.23 57.8 57.2 57.6
02/01/2022 11:19:34 45.84 45.77 70.94 52.1 49.6 49.5 56.33 56.3 70.23 57.8 57.2 57.6
02/01/2022 11:19:35 44.74 45.64 70.94 52 49.6 49.5 55.86 56.39 70.23 57.8 57.2 57.6
02/01/2022 11:19:36 44.3 45.37 70.94 52 49.6 49.5 56.26 56.31 70.23 57.8 57.2 57.6
02/01/2022 11:19:37 44.93 45.16 70.94 52 49.6 49.5 56.06 56.31 70.23 57.8 57.2 57.6
02/01/2022 11:19:38 44.58 44.97 70.94 52 49.6 49.5 56.39 56.35 70.23 57.8 57.2 57.6
02/01/2022 11:19:39 45.31 45.55 70.94 52 49.6 49.5 56.01 56.36 70.23 57.8 57.2 57.6
02/01/2022 11:19:40 44.85 45.55 70.94 52 49.6 49.5 56.31 56.45 70.23 57.8 57.2 57.5
02/01/2022 11:19:41 45.09 45.62 70.94 52 49.6 49.5 56.21 56.32 70.23 57.7 57.2 57.5
02/01/2022 11:19:42 45.21 45.29 70.94 52 49.6 49.5 56.3 56.55 70.23 57.7 57.2 57.5
02/01/2022 11:19:43 45.19 45.26 70.94 52 49.6 49.5 56.02 56.34 70.23 57.7 57.2 57.5
02/01/2022 11:19:44 45.63 45.8 70.94 52 49.6 49.5 56.59 56.59 70.23 57.7 57.2 57.5
02/01/2022 11:19:45 45.26 45.73 70.94 52 49.6 49.5 56.2 56.52 70.23 57.7 57.2 57.5
02/01/2022 11:19:46 47.54 46.97 70.94 52 49.6 49.5 56.18 56.45 70.23 57.7 57.2 57.5
02/01/2022 11:19:47 45.05 46.89 70.94 52 49.6 49.5 55.89 56.31 70.23 57.7 57.2 57.5
02/01/2022 11:19:48 45.24 46.19 70.94 52 49.6 49.5 55.77 56.17 70.23 57.7 57.2 57.5
02/01/2022 11:19:49 45.94 46.1 69.88 52 49.6 49.5 55.85 56.25 69.19 57.7 57.2 57.5
02/01/2022 11:19:50 45.06 46.09 66.45 52 49.6 49.5 55.74 56.02 66 57.7 57.2 57.5
02/01/2022 11:19:51 45.34 45.62 62.26 52 49.6 49.5 55.85 55.87 62.46 57.7 57.2 57.5
02/01/2022 11:19:52 46.63 46.29 58.17 52 49.6 49.5 55.84 55.99 59.49 57.7 57.2 57.5
02/01/2022 11:19:53 46.14 46.56 54.29 52 49.6 49.5 56.29 56.28 57.36 57.6 57.2 57.5
02/01/2022 11:19:54 45.14 46.55 50.92 52 49.6 49.5 56.45 56.55 56.73 57.6 57.2 57.5
02/01/2022 11:19:55 45.84 45.86 48.12 52 49.6 49.5 55.25 56.34 56.73 57.6 57.2 57.5
02/01/2022 11:19:56 44.65 45.75 47.09 52 49.6 49.5 56.18 56.11 56.73 57.6 57.2 57.5
02/01/2022 11:19:57 44.82 45.52 46.97 52 49.6 49.5 55.65 56.11 56.73 57.6 57.2 57.5
02/01/2022 11:19:58 44.93 44.99 46.97 52 49.6 49.5 55.48 55.77 56.59 57.6 57.2 57.5
02/01/2022 11:19:59 46.05 45.83 46.97 52 49.6 49.5 56.35 56.14 56.59 57.6 57.2 57.5
02/01/2022 11:20:00 45.46 46.06 46.97 52 49.6 49.5 56.6 56.51 56.59 57.6 57.2 57.5
02/01/2022 11:20:01 46.68 46.37 46.97 52 49.6 49.5 56.07 56.52 56.59 57.5 57.2 57.5
02/01/2022 11:20:02 45.75 46.43 46.97 52 49.6 49.5 56.12 56.35 56.59 57.5 57.2 57.5
02/01/2022 11:20:03 44.77 45.96 46.97 52 49.6 49.5 55.43 56.24 56.59 57.5 57.2 57.5
02/01/2022 11:20:04 45.16 45.7 46.97 52 49.6 49.5 56.26 56.34 56.59 57.5 57.2 57.5
02/01/2022 11:20:05 45.88 45.77 46.97 52 49.6 49.5 55.85 56.24 56.59 57.5 57.2 57.5
02/01/2022 11:20:06 46.04 46.13 46.97 52 49.6 49.5 55.42 55.93 56.59 57.5 57.2 57.5
02/01/2022 11:20:07 44.05 45.73 46.97 52 49.6 49.5 56.52 56.21 56.59 57.5 57.2 57.5
02/01/2022 11:20:08 47.76 47.15 47.15 51.9 49.6 49.5 56.1 56.19 56.59 57.4 57.2 57.5
02/01/2022 11:20:09 52.26 52.32 52.32 52 49.6 49.5 56.9 56.88 56.88 57.4 57.2 57.5
02/01/2022 11:20:10 66.23 65.64 65.64 52.3 49.8 49.5 66.01 65.44 65.44 57.5 57.2 57.5
02/01/2022 11:20:11 45.96 63.28 65.64 52.3 49.8 49.5 55.76 63.44 65.44 57.5 57.2 57.5
02/01/2022 11:20:12 45.79 59.18 65.64 52.3 49.8 49.5 55.93 60.32 65.44 57.5 57.2 57.5
02/01/2022 11:20:13 44.09 55.26 65.64 52.3 49.8 49.5 56.39 58.17 65.44 57.5 57.2 57.5
02/01/2022 11:20:14 45.05 51.54 65.64 52.3 49.8 49.5 56.59 57.19 65.44 57.4 57.2 57.5
02/01/2022 11:20:15 45.56 48.69 65.64 52.3 49.8 49.5 56.31 56.93 65.44 57.4 57.2 57.5
02/01/2022 11:20:16 46 47.08 65.64 52.3 49.8 49.5 55.82 56.49 65.44 57.4 57.2 57.5
02/01/2022 11:20:17 45.76 46.78 65.64 52.3 49.8 49.5 56.62 56.67 65.44 57.4 57.2 57.5
02/01/2022 11:20:18 44.48 46.07 65.64 52.2 49.8 49.5 56.36 56.63 65.44 57.4 57.2 57.5
02/01/2022 11:20:19 45.2 45.36 65.64 52.2 49.8 49.5 56.11 56.51 65.44 57.4 57.2 57.5
02/01/2022 11:20:20 44.95 45.39 65.64 52.2 49.8 49.5 56.09 56.39 65.44 57.4 57.2 57.5
02/01/2022 11:20:21 46.19 45.91 65.64 52.2 49.8 49.5 56.34 56.49 65.44 57.4 57.2 57.5
02/01/2022 11:20:22 46.38 46.36 65.64 52.2 49.8 49.5 55.86 56.21 65.44 57.3 57.2 57.5
02/01/2022 11:20:23 46.69 46.68 65.64 52.2 49.8 49.5 57.8 57.31 65.44 57.3 57.2 57.5
02/01/2022 11:20:24 45.31 46.67 65.64 52.2 49.8 49.5 55.78 57.15 65.44 57.3 57.2 57.5
02/01/2022 11:20:25 46.37 46.36 65.64 52.2 49.8 49.5 56.3 56.52 65.44 57.3 57.2 57.5
02/01/2022 11:20:26 45.32 46.2 65.64 52.2 49.8 49.5 56.39 56.5 65.44 57.3 57.2 57.5
02/01/2022 11:20:27 46.73 46.64 65.64 52.1 49.8 49.5 56.74 56.77 65.44 57.3 57.2 57.5
02/01/2022 11:20:28 46.05 46.52 65.64 52.1 49.8 49.5 56.58 56.76 65.44 57.3 57.2 57.5
02/01/2022 11:20:29 46.09 46.52 65.64 52.1 49.8 49.5 57 56.97 65.44 57.3 57.2 57.5
02/01/2022 11:20:30 45.13 46.14 65.64 52.1 49.8 49.5 56.65 57.06 65.44 57.3 57.2 57.5
02/01/2022 11:20:31 45.7 46.02 65.64 52.1 49.8 49.5 56.21 56.78 65.44 57.2 57.2 57.5
02/01/2022 11:20:32 46.47 46.28 65.64 52.1 49.8 49.5 56.11 56.58 65.44 57.2 57.2 57.5
02/01/2022 11:20:33 46.07 46.41 65.64 52.1 49.8 49.5 56.58 56.5 65.44 57.2 57.2 57.5
02/01/2022 11:20:34 45.71 46.3 65.64 52.1 49.8 49.5 56.43 56.67 65.44 57.2 57.2 57.5
02/01/2022 11:20:35 45.05 46.29 65.64 52.1 49.8 49.5 55.78 56.56 65.44 57.2 57.2 57.5
02/01/2022 11:20:36 45.33 45.58 65.64 52.1 49.8 49.5 56.65 56.51 65.44 57.2 57.2 57.5
02/01/2022 11:20:37 45.19 45.62 65.64 52.1 49.8 49.5 55.99 56.37 65.44 57.2 57.2 57.5
02/01/2022 11:20:38 45.82 45.75 65.64 52.1 49.8 49.5 56.74 56.7 65.44 57.2 57.2 57.5
02/01/2022 11:20:39 45.15 45.73 65.64 52.1 49.8 49.5 56.71 56.84 65.44 57.2 57.2 57.5
02/01/2022 11:20:40 46.63 46.7 63.28 52.1 49.8 49.5 56.39 56.72 63.44 57.2 57.2 57.5
02/01/2022 11:20:41 44.31 46.48 59.18 52.1 49.8 49.5 55.62 56.5 60.32 57.2 57.2 57.5
02/01/2022 11:20:42 44.66 45.36 55.26 52 49.8 49.5 55.84 56.1 58.17 57.2 57.2 57.5
02/01/2022 11:20:43 46.3 46.02 51.54 52 49.8 49.5 56.01 56.21 57.31 57.2 57.2 57.5
02/01/2022 11:20:44 45.27 45.77 48.69 52 49.8 49.5 55.92 56.38 57.31 57.2 57.2 57.5
02/01/2022 11:20:45 45.57 45.8 47.08 52 49.8 49.5 56.47 56.35 57.31 57.1 57.2 57.5
02/01/2022 11:20:46 44.39 45.91 46.78 52 49.8 49.5 55.83 56.3 57.31 57.1 57.2 57.5
02/01/2022 11:20:47 45.34 45.71 46.7 52 49.8 49.5 55.85 56.22 57.31 57.1 57.2 57.5
02/01/2022 11:20:48 45.75 45.71 46.7 52 49.8 49.5 55.61 56 57.31 57.1 57.2 57.5
02/01/2022 11:20:49 45.87 45.92 46.7 52 49.8 49.5 56.29 56.26 57.31 57.1 57.2 57.5
02/01/2022 11:20:50 45.39 46.09 46.7 52 49.8 49.5 56.42 56.5 57.31 57.1 57.2 57.5
02/01/2022 11:20:51 46.19 46.1 46.7 52 49.8 49.5 56.32 56.45 57.31 57.1 57.2 57.5
02/01/2022 11:20:52 44.63 46.07 46.7 52 49.8 49.5 55.79 56.43 57.31 57.1 57.2 57.5
02/01/2022 11:20:53 46.86 46.57 46.7 52 49.8 49.5 55.62 56.05 57.15 57.1 57.2 57.5
02/01/2022 11:20:54 46.49 46.69 46.7 52 49.8 49.5 56.18 56.09 57.06 57.1 57.2 57.5
02/01/2022 11:20:55 45.1 46.32 46.7 52 49.8 49.5 55.97 56.2 57.06 57.1 57.2 57.5
02/01/2022 11:20:56 65.46 64.52 64.52 52.3 50 49.6 65.01 64.23 64.23 57.2 57.2 57.5
02/01/2022 11:20:57 46.08 62.64 64.52 52.3 50 49.6 56.43 62.63 64.23 57.2 57.2 57.5
02/01/2022 11:20:58 45.7 58.55 64.52 52.3 50 49.6 55.7 59.83 64.23 57.1 57.2 57.5
02/01/2022 11:20:59 45.78 54.68 64.52 52.3 50 49.6 56.45 57.79 64.23 57.1 57.2 57.5
02/01/2022 11:21:00 46.06 51.35 64.52 52.3 50 49.6 56.04 57.18 64.23 57.1 57.2 57.5
02/01/2022 11:21:01 46.1 48.79 64.52 52.3 50 49.6 57.04 56.87 64.23 57.1 57.2 57.5
02/01/2022 11:21:02 46.64 47.26 64.52 52.3 50 49.6 57.63 57.66 64.23 57.1 57.2 57.5
02/01/2022 11:21:03 47.06 47.44 64.52 52.3 50 49.6 57.54 57.69 64.23 57.1 57.2 57.5
02/01/2022 11:21:04 46.77 47.26 64.52 52.3 50 49.6 56.56 57.42 64.23 57.1 57.2 57.5
02/01/2022 11:21:05 46.9 46.89 64.52 52.3 50 49.6 56.46 56.93 64.23 57.1 57.2 57.5
02/01/2022 11:21:06 48.1 48.61 64.52 52.3 50 49.6 57.55 57.31 64.23 57.1 57.2 57.5
02/01/2022 11:21:07 45.11 47.2 64.52 50.7 50 49.6 56.49 57.22 64.23 56.8 57.2 57.5
02/01/2022 11:21:08 45.88 46.2 64.52 50.7 50 49.6 56.56 56.95 64.23 56.8 57.2 57.5
02/01/2022 11:21:09 45.17 45.93 64.52 50.7 50 49.6 56.16 56.75 64.23 56.8 57.2 57.5
02/01/2022 11:21:10 45.68 45.97 64.52 50.7 50 49.6 56.49 56.68 64.23 56.7 57.2 57.5
02/01/2022 11:21:11 46.23 46.31 64.52 50.7 50 49.6 57.79 57.66 64.23 56.8 57.2 57.5
02/01/2022 11:21:12 45.41 46.24 64.52 50.7 50 49.6 56.67 57.24 64.23 56.8 57.2 57.5
02/01/2022 11:21:13 45.57 45.94 64.52 50.7 50 49.6 55.99 56.98 64.23 56.7 57.2 57.5
02/01/2022 11:21:14 45.51 45.67 64.52 50.7 50 49.6 56.11 56.55 64.23 56.7 57.2 57.5
02/01/2022 11:21:15 45.25 45.68 64.52 50.7 50 49.6 56.4 56.57 64.23 56.7 57.2 57.5
02/01/2022 11:21:16 46.44 46.35 64.52 50.7 50 49.6 56.39 56.45 64.23 56.7 57.2 57.5
02/01/2022 11:21:17 44.62 45.93 64.52 50.7 50 49.6 56.28 56.5 64.23 56.7 57.2 57.5
02/01/2022 11:21:18 45.69 45.94 64.52 50.7 50 49.6 56.01 56.32 64.23 56.7 57.2 57.5
02/01/2022 11:21:19 44.21 46.05 64.52 50.7 50 49.6 55.7 56.25 64.23 56.7 57.2 57.5
02/01/2022 11:21:20 45.38 45.34 64.52 50.7 50 49.6 55.96 56.14 64.23 56.7 57.2 57.5
02/01/2022 11:21:21 44.37 45.4 64.52 50.7 50 49.6 55.84 56.1 64.23 56.7 57.2 57.5
02/01/2022 11:21:22 44.96 45.1 64.52 50.7 50 49.6 56.35 56.22 64.23 56.7 57.2 57.5
02/01/2022 11:21:23 45.27 45.43 64.52 50.7 50 49.6 55.76 56.1 64.23 56.7 57.2 57.5
02/01/2022 11:21:24 45.66 45.6 64.52 50.7 50 49.6 56.39 56.38 64.23 56.7 57.2 57.5
02/01/2022 11:21:25 45.46 45.61 64.52 50.7 50 49.6 55.73 56.23 64.23 56.7 57.2 57.5
02/01/2022 11:21:26 45.87 45.78 62.64 50.7 50 49.6 55.45 56 62.63 56.7 57.2 57.5
02/01/2022 11:21:27 46.35 46.3 58.55 50.7 50 49.6 55.84 55.95 59.83 56.7 57.2 57.5
02/01/2022 11:21:28 45.67 46.32 54.68 50.7 50 49.6 56.27 56.22 57.79 56.8 57.2 57.5
02/01/2022 11:21:29 46.57 46.52 51.35 50.7 50 49.6 55.62 56.12 57.69 56.7 57.2 57.5
02/01/2022 11:21:30 45.1 46.52 48.79 50.7 50 49.6 56.14 56.37 57.69 56.7 57.2 57.5
02/01/2022 11:21:31 46.04 46.06 48.61 50.7 50 49.6 56.26 56.25 57.69 56.7 57.2 57.5
02/01/2022 11:21:32 45.36 45.98 48.61 50.7 50 49.6 55.86 56.15 57.69 56.7 57.2 57.5
02/01/2022 11:21:33 45.24 45.79 48.61 50.7 50 49.6 56.77 56.61 57.66 56.8 57.2 57.5
02/01/2022 11:21:34 45.34 45.52 48.61 50.7 50 49.6 56.39 56.75 57.66 56.8 57.2 57.5
02/01/2022 11:21:35 44.25 45.68 48.61 50.7 50 49.6 55.71 56.42 57.66 56.8 57.2 57.5
02/01/2022 11:21:36 45.46 45.24 47.2 50.7 50 49.6 55.95 56.27 57.66 56.8 57.2 57.5
02/01/2022 11:21:37 43.77 45.34 46.52 50.7 50 49.6 56.19 56.26 57.66 56.8 57.2 57.5
02/01/2022 11:21:38 44.63 44.96 46.52 50.7 50 49.6 55.87 56.28 57.66 56.8 57.2 57.5
02/01/2022 11:21:39 44 44.54 46.52 50.7 50 49.6 55.47 56.04 57.66 56.8 57.2 57.5
02/01/2022 11:21:40 44.71 45.02 46.52 50.7 50 49.6 56.19 56.14 57.66 56.8 57.2 57.5
02/01/2022 11:21:41 46.44 46.18 46.52 50.7 50 49.6 56.38 56.51 57.24 56.8 57.2 57.5
02/01/2022 11:21:42 45.07 46.07 46.52 50.7 50 49.6 56.14 56.45 56.98 56.8 57.2 57.5
02/01/2022 11:21:43 46.14 45.95 46.52 50.7 50 49.6 56.09 56.32 56.75 56.8 57.2 57.5
02/01/2022 11:21:44 45.52 46.23 46.52 50.7 50 49.6 55.99 56.12 56.75 56.8 57.2 57.5
02/01/2022 11:21:45 45.95 46.1 46.52 50.7 50 49.6 55.91 56.06 56.75 56.8 57.2 57.5
02/01/2022 11:21:46 49.18 48.77 48.77 50.7 50 49.6 56.22 56.34 56.75 56.8 57.2 57.5
02/01/2022 11:21:47 45.32 47.73 48.77 50.7 50 49.6 56.32 56.48 56.75 56.8 57.2 57.5
02/01/2022 11:21:48 45.89 46.49 48.77 50.7 50 49.6 55.51 56.14 56.75 56.8 57.2 57.5
02/01/2022 11:21:49 45.88 46.37 48.77 50.7 50 49.6 55.88 56.02 56.75 56.8 57.2 57.5
02/01/2022 11:21:50 45.93 46.22 48.77 50.7 50 49.6 56.24 56.22 56.75 56.8 57.2 57.5
02/01/2022 11:21:51 46.2 46.45 48.77 50.7 50 49.6 55.79 56.14 56.75 56.8 57.2 57.5
02/01/2022 11:21:52 45.78 46.14 48.77 50.7 50 49.6 56.01 56.18 56.75 56.8 57.2 57.5
02/01/2022 11:21:53 48.39 48.27 48.77 50.7 50 49.6 56.59 56.43 56.75 56.8 57.2 57.5
02/01/2022 11:21:54 45.26 47.26 48.77 50.7 50 49.6 56.72 56.6 56.75 56.8 57.2 57.5
02/01/2022 11:21:55 44.35 46.22 48.77 50.7 50 49.6 56.34 56.75 56.75 56.8 57.2 57.5
02/01/2022 11:21:56 44.65 45.09 48.77 50.7 50 49.6 56.64 56.64 56.75 56.8 57.2 57.5
02/01/2022 11:21:57 45.19 45.23 48.77 50.7 50 49.6 56.22 56.64 56.75 56.8 57.2 57.5
02/01/2022 11:21:58 45.08 45.4 48.77 50.7 50 49.6 56.01 56.37 56.75 56.8 57.2 57.5
02/01/2022 11:21:59 46.32 45.96 48.77 50.7 50 49.6 56.6 56.65 56.75 56.8 57.2 57.5
02/01/2022 11:22:00 44.84 46.11 48.77 50.7 50 49.6 56.19 56.64 56.75 56.8 57.2 57.5
02/01/2022 11:22:01 45.79 45.73 48.77 50.7 50 49.6 55.56 56.23 56.75 56.8 57.2 57.5
02/01/2022 11:22:02 45.55 46.06 48.77 50.7 50 49.6 55.86 56.03 56.75 56.8 57.2 57.5
02/01/2022 11:22:03 43.88 45.45 48.77 50.7 50 49.6 56.29 56.17 56.75 56.8 57.2 57.5
02/01/2022 11:22:04 45.09 45.23 48.77 50.7 50 49.6 55.97 56.39 56.75 56.8 57.2 57.5
02/01/2022 11:22:05 45.86 45.74 48.77 50.7 50 49.6 55.53 56.02 56.75 56.8 57.2 57.5
02/01/2022 11:22:06 45.27 45.84 48.77 50.7 50 49.6 56.38 56.44 56.75 56.8 57.2 57.5
02/01/2022 11:22:07 44.47 45.91 48.77 50.7 50 49.6 56.23 56.37 56.75 56.8 57.2 57.5
02/01/2022 11:22:08 43.66 44.9 48.77 50.7 50 49.6 56.72 56.63 56.75 56.8 57.3 57.5
02/01/2022 11:22:09 45.14 44.93 48.77 50.7 50 49.6 55.91 56.6 56.75 56.8 57.3 57.5
02/01/2022 11:22:10 43.99 45.03 48.77 50.7 50 49.6 56.29 56.31 56.75 56.8 57.3 57.5
02/01/2022 11:22:11 44.46 44.8 48.77 50.7 50 49.6 56.37 56.44 56.75 56.8 57.3 57.5
02/01/2022 11:22:12 45.43 45.29 48.77 50.7 50 49.6 55.72 56.31 56.75 56.8 57.3 57.5
02/01/2022 11:22:13 45.79 45.68 48.77 50.7 50 49.6 55.96 56.2 56.75 56.8 57.3 57.5
02/01/2022 11:22:14 44.14 45.77 48.77 50.7 50 49.6 56.14 56.22 56.75 56.8 57.3 57.5
02/01/2022 11:22:15 45.92 45.77 48.77 50.7 50 49.6 56.33 56.34 56.75 56.8 57.3 57.5
02/01/2022 11:22:16 45.82 45.9 48.27 50.7 50 49.6 55.61 56.28 56.75 56.8 57.2 57.5
02/01/2022 11:22:17 44.94 45.99 48.27 50.7 50 49.5 55.64 56.05 56.75 56.8 57.2 57.5
02/01/2022 11:22:18 45.55 45.83 48.27 50.7 50 49.5 56.08 56.03 56.75 56.8 57.2 57.5
02/01/2022 11:22:19 45.42 45.63 48.27 50.7 50 49.5 56 56.22 56.75 56.8 57.2 57.5
02/01/2022 11:22:20 45.45 45.76 48.27 50.7 50 49.5 56.08 56.13 56.75 56.8 57.2 57.5
02/01/2022 11:22:21 45.94 46.07 48.27 50.7 50 49.5 55.94 56.19 56.75 56.8 57.2 57.5
02/01/2022 11:22:22 45.91 46.22 48.27 50.7 50 49.5 56 56.14 56.75 56.8 57.2 57.5
02/01/2022 11:22:23 45.56 46.31 47.26 50.7 50 49.5 56.52 56.46 56.75 56.8 57.2 57.5
02/01/2022 11:22:24 45.2 45.72 46.31 50.7 50 49.5 55.96 56.31 56.75 56.8 57.2 57.5
02/01/2022 11:22:25 45.84 45.86 46.31 50.7 50 49.5 55.75 56.21 56.65 56.8 57.2 57.5
02/01/2022 11:22:26 45.32 45.88 46.31 50.7 50 49.5 55.38 55.97 56.65 56.8 57.2 57.5
02/01/2022 11:22:27 45.65 45.8 46.31 50.7 50 49.5 55.71 55.83 56.65 56.8 57.2 57.5
02/01/2022 11:22:28 45.57 45.96 46.31 50.7 50 49.5 55.9 55.96 56.65 56.8 57.2 57.5
02/01/2022 11:22:29 46.72 46.7 46.7 50.7 50 49.5 55.91 56.12 56.64 56.8 57.2 57.5
02/01/2022 11:22:30 45.92 46.53 46.7 50.7 50 49.5 55.79 56.01 56.63 56.8 57.2 57.5
02/01/2022 11:22:31 45.08 46.03 46.7 50.7 50 49.5 56.19 56.14 56.63 56.8 57.2 57.5
02/01/2022 11:22:32 45.81 45.86 46.7 50.7 50 49.5 56.03 56.2 56.63 56.8 57.2 57.5
02/01/2022 11:22:33 46.09 46.1 46.7 50.7 50 49.5 56.17 56.24 56.63 56.8 57.2 57.5
02/01/2022 11:22:34 45.85 46.01 46.7 50.7 50 49.5 56.69 56.72 56.72 56.8 57.2 57.5
02/01/2022 11:22:35 45.5 46.06 46.7 50.7 50 49.5 55.72 56.68 56.72 56.8 57.2 57.5
02/01/2022 11:22:36 46.05 46.17 46.7 50.7 50 49.5 55.82 56.19 56.72 56.8 57.2 57.5
02/01/2022 11:22:37 45.93 46.15 46.7 50.7 50 49.5 55.9 56.19 56.72 56.8 57.2 57.5
02/01/2022 11:22:38 45.07 45.99 46.7 50.7 50 49.5 56.17 56.12 56.72 56.8 57.2 57.5
02/01/2022 11:22:39 46.63 46.22 46.7 50.7 50 49.5 56.22 56.32 56.72 56.8 57.2 57.5
02/01/2022 11:22:40 45.5 46.25 46.7 50.7 50 49.5 55.94 56.15 56.72 56.8 57.2 57.5
02/01/2022 11:22:41 45.22 45.82 46.7 50.7 50 49.5 56.01 56.27 56.72 56.8 57.2 57.5
02/01/2022 11:22:42 45.06 46.07 46.7 50.7 50 49.5 55.75 56.05 56.72 56.8 57.2 57.5
02/01/2022 11:22:43 45.93 45.85 46.7 50.7 50 49.5 56.14 56.16 56.72 56.8 57.2 57.5
02/01/2022 11:22:44 45.94 45.91 46.7 50.7 50 49.5 56.16 56.22 56.72 56.8 57.2 57.5
02/01/2022 11:22:45 45.66 46 46.7 50.7 50 49.5 56.18 56.49 56.72 56.8 57.2 57.5
02/01/2022 11:22:46 45.71 46.04 46.7 50.7 50 49.5 55.76 56.34 56.72 56.8 57.2 57.5
02/01/2022 11:22:47 46.45 46.32 46.7 50.7 50 49.5 56.38 56.41 56.72 56.8 57.2 57.5
02/01/2022 11:22:48 46.28 46.58 46.7 50.7 50 49.5 56.02 56.28 56.72 56.8 57.2 57.5
02/01/2022 11:22:49 44.93 46.27 46.7 50.7 50 49.5 56.52 56.52 56.72 56.8 57.2 57.5
02/01/2022 11:22:50 45.9 45.83 46.7 50.7 50 49.5 55.84 56.34 56.72 56.8 57.2 57.5
02/01/2022 11:22:51 47.99 47.55 47.55 50.7 50 49.5 57.14 56.93 56.93 56.8 57.2 57.5
02/01/2022 11:22:52 47.04 47.31 47.55 50.7 50 49.5 56.08 56.82 56.93 56.8 57.2 57.5
02/01/2022 11:22:53 46.74 47.29 47.55 50.7 50 49.5 56.81 56.91 56.93 56.8 57.2 57.5
02/01/2022 11:22:54 47.32 47.52 47.55 50.7 50 49.5 55.95 56.48 56.93 56.8 57.2 57.5
02/01/2022 11:22:55 46.37 47.16 47.55 50.7 50 49.5 56.09 56.45 56.93 56.8 57.2 57.5
02/01/2022 11:22:56 45.81 46.64 47.55 50.7 50 49.5 55.97 56.12 56.93 56.8 57.3 57.5
02/01/2022 11:22:57 49.55 49.51 49.51 50.7 50 49.5 56.54 56.58 56.93 56.8 57.3 57.5
02/01/2022 11:22:58 46.36 48.5 49.51 50.7 50 49.5 56.54 56.64 56.93 56.8 57.3 57.5
02/01/2022 11:22:59 47 47.36 49.51 50.7 50 49.5 56.17 56.63 56.93 56.8 57.3 57.5
02/01/2022 11:23:00 45.24 47.18 49.51 50.7 50 49.5 56.34 56.41 56.93 56.8 57.3 57.5
02/01/2022 11:23:01 49.11 48.69 49.51 50.7 50.1 49.5 57.28 57.08 57.08 56.8 57.3 57.5
02/01/2022 11:23:02 45.63 47.96 49.51 50.7 50.1 49.5 57.06 57.18 57.18 56.8 57.3 57.5
02/01/2022 11:23:03 48.23 48.14 49.51 50.7 50.1 49.5 58.65 58.34 58.34 56.8 57.3 57.5
02/01/2022 11:23:04 47.45 48.36 49.51 50.7 50.1 49.5 57.14 58.28 58.34 56.8 57.3 57.5
02/01/2022 11:23:05 47 47.85 49.51 50.7 50.1 49.5 56.84 57.83 58.34 56.8 57.3 57.5
02/01/2022 11:23:06 45.21 47.44 49.51 50.7 50.1 49.5 56.23 57.2 58.34 56.8 57.3 57.5
02/01/2022 11:23:07 44.78 46.36 49.51 50.7 50.1 49.5 57.03 57.08 58.34 56.8 57.3 57.5
02/01/2022 11:23:08 45.01 45.96 49.51 50.7 50.1 49.5 56.93 57.02 58.34 56.8 57.3 57.5
02/01/2022 11:23:09 44.99 45.23 49.51 50.7 50.1 49.5 56.13 56.96 58.34 56.8 57.3 57.5
02/01/2022 11:23:10 46.24 46.02 49.51 50.7 50.1 49.5 56.1 56.57 58.34 56.8 57.3 57.5
02/01/2022 11:23:11 45.31 46.16 49.51 50.7 50.1 49.5 55.41 56.21 58.34 56.8 57.3 57.5
02/01/2022 11:23:12 47.94 47.26 49.51 50.7 50.1 49.5 56.16 56.09 58.34 56.8 57.3 57.5
02/01/2022 11:23:13 45.77 46.98 49.51 50.8 50.1 49.5 56.39 56.33 58.34 56.8 57.3 57.5
02/01/2022 11:23:14 45.28 46.5 49.51 50.7 50.1 49.5 55.62 56.28 58.34 56.8 57.3 57.5
02/01/2022 11:23:15 45.66 46.07 49.51 50.7 50.1 49.5 56.75 56.49 58.34 56.8 57.3 57.5
02/01/2022 11:23:16 45.71 46.2 49.51 50.7 50.1 49.5 56.87 56.74 58.34 56.8 57.3 57.5
02/01/2022 11:23:17 46.2 46.06 49.51 50.8 50.1 49.5 55.85 56.71 58.34 56.8 57.3 57.5
02/01/2022 11:23:18 44.8 46.19 49.51 50.8 50.1 49.5 55.94 56.46 58.34 56.8 57.3 57.5
02/01/2022 11:23:19 45.22 45.53 49.51 50.8 50.1 49.5 56.2 56.33 58.34 56.8 57.3 57.5
02/01/2022 11:23:20 45.35 45.8 49.51 50.8 50.1 49.5 56.61 56.54 58.34 56.8 57.3 57.5
02/01/2022 11:23:21 45.53 45.64 49.51 50.8 50.1 49.5 56.16 56.61 58.34 56.8 57.3 57.5
02/01/2022 11:23:22 45.73 46.07 49.51 50.8 50.1 49.5 56.43 56.65 58.34 56.8 57.3 57.5
02/01/2022 11:23:23 45.11 45.91 49.51 50.8 50.1 49.5 56.43 56.56 58.34 56.8 57.3 57.5
02/01/2022 11:23:24 45.6 45.7 49.51 50.8 50.1 49.5 56.25 56.56 58.34 56.8 57.3 57.5
02/01/2022 11:23:25 45.67 46.05 49.51 50.8 50.1 49.5 56.19 56.44 58.34 56.8 57.3 57.5
02/01/2022 11:23:26 45.33 45.8 49.51 50.8 50.1 49.5 56.31 56.37 58.34 56.8 57.3 57.5
02/01/2022 11:23:27 44.75 45.52 48.69 50.8 50.1 49.5 56.31 56.38 58.34 56.8 57.3 57.5
02/01/2022 11:23:28 44.3 45.09 48.69 50.8 50.1 49.5 55.69 56.34 58.34 56.8 57.3 57.5
02/01/2022 11:23:29 46.02 45.7 48.69 50.8 50.1 49.5 56.59 56.55 58.34 56.8 57.3 57.5
02/01/2022 11:23:30 44.88 45.77 48.69 50.8 50.1 49.5 55.88 56.52 58.34 56.8 57.3 57.5
02/01/2022 11:23:31 43.57 45.15 48.36 50.8 50.1 49.5 55.86 56.1 58.34 56.8 57.3 57.5
02/01/2022 11:23:32 44.7 44.78 48.36 50.8 50.1 49.5 55.77 56.04 58.34 56.8 57.3 57.5
02/01/2022 11:23:33 45.53 45.46 48.36 50.8 50.1 49.5 56.3 56.24 58.28 56.8 57.3 57.5
02/01/2022 11:23:34 45.5 45.82 47.85 50.8 50.1 49.5 56.3 56.4 57.83 56.8 57.3 57.5
02/01/2022 11:23:35 45.58 45.75 47.44 50.7 50.1 49.5 56.2 56.4 57.2 56.8 57.3 57.5
02/01/2022 11:23:36 45.59 45.73 47.26 50.7 50.1 49.5 55.77 56.23 57.08 56.8 57.3 57.5
02/01/2022 11:23:37 45.59 45.96 47.26 50.7 50.1 49.5 56.34 56.3 57.02 56.8 57.3 57.5
02/01/2022 11:23:38 44.11 45.58 47.26 50.7 50.1 49.5 55.79 56.36 56.96 56.8 57.3 57.5
02/01/2022 11:23:39 45.17 45.55 47.26 50.7 50.1 49.5 56.14 56.23 56.74 56.8 57.3 57.5
02/01/2022 11:23:40 44.5 44.94 47.26 50.7 50.1 49.5 56.12 56.22 56.74 56.8 57.3 57.5
02/01/2022 11:23:41 46.79 46.65 47.26 50.7 50.1 49.5 56.87 56.73 56.74 56.8 57.3 57.5
02/01/2022 11:23:42 44.75 45.99 46.98 50.7 50.1 49.5 56.03 56.85 56.85 56.8 57.3 57.5
02/01/2022 11:23:43 45.18 45.37 46.65 50.7 50.1 49.5 56.35 56.43 56.85 56.8 57.3 57.5
02/01/2022 11:23:44 46.69 46.48 46.65 50.7 50.1 49.5 55.98 56.4 56.85 56.8 57.3 57.5
02/01/2022 11:23:45 45.82 46.49 46.65 50.7 50.1 49.5 56.57 56.46 56.85 56.8 57.3 57.5
02/01/2022 11:23:46 45.25 46.08 46.65 50.7 50.1 49.5 56.52 56.66 56.85 56.8 57.3 57.5
02/01/2022 11:23:47 44.71 45.72 46.65 50.7 50.1 49.5 56.63 56.81 56.85 56.8 57.3 57.5
02/01/2022 11:23:48 46.7 46.33 46.65 50.7 50.1 49.5 55.74 56.69 56.85 56.8 57.3 57.5
02/01/2022 11:23:49 46.4 46.42 46.65 50.7 50.1 49.5 56.17 56.22 56.85 56.8 57.3 57.5
02/01/2022 11:23:50 44.87 46.47 46.65 50.7 50.1 49.5 56.09 56.25 56.85 56.8 57.3 57.5
02/01/2022 11:23:51 45.9 46.18 46.65 50.7 50.1 49.5 56.29 56.47 56.85 56.8 57.3 57.5
02/01/2022 11:23:52 44.52 45.63 46.65 50.7 50.1 49.5 55.27 56.13 56.85 56.8 57.3 57.5
02/01/2022 11:23:53 44.95 45.11 46.65 50.7 50.1 49.5 55.99 55.91 56.85 56.8 57.3 57.5
02/01/2022 11:23:54 45.16 45.38 46.65 50.7 50.1 49.5 56.05 56.17 56.85 56.8 57.3 57.5
02/01/2022 11:23:55 46.39 46.14 46.65 50.8 50.1 49.5 56.09 56.2 56.85 56.8 57.3 57.5
02/01/2022 11:23:56 45.22 46.12 46.65 50.8 50.1 49.5 55.7 56.09 56.85 56.8 57.3 57.5
02/01/2022 11:23:57 45.29 45.75 46.65 50.7 50.1 49.5 55.18 55.82 56.85 56.8 57.3 57.5
02/01/2022 11:23:58 46.2 46.07 46.65 50.8 50.1 49.5 56.22 56.04 56.85 56.8 57.3 57.5
02/01/2022 11:23:59 46.2 46.33 46.65 50.8 50.1 49.5 56.03 56.05 56.85 56.8 57.3 57.5
02/01/2022 11:24:00 45.83 46.25 46.65 50.8 50.1 49.5 56.09 56.24 56.85 56.8 57.3 57.5
02/01/2022 11:24:01 44.91 45.95 46.65 50.8 50.1 49.5 55.71 56.11 56.85 56.8 57.3 57.5
02/01/2022 11:24:02 45.72 45.63 46.65 50.8 50.1 49.5 56.01 56.22 56.85 56.8 57.3 57.5
02/01/2022 11:24:03 45.79 45.83 46.65 50.8 50.1 49.5 56.35 56.36 56.85 56.8 57.3 57.5
02/01/2022 11:24:04 45.88 46.23 46.65 50.8 50.1 49.5 55.53 56.17 56.85 56.8 57.3 57.5
02/01/2022 11:24:05 47.62 47.3 47.3 50.8 50.1 49.5 56.07 56.15 56.85 56.8 57.3 57.5
02/01/2022 11:24:06 45.36 47.03 47.3 50.8 50.1 49.5 56.82 56.76 56.85 56.8 57.3 57.5
02/01/2022 11:24:07 45.9 46.32 47.3 50.8 50.1 49.5 57 56.93 56.93 56.8 57.3 57.5
02/01/2022 11:24:08 55.32 54.75 54.75 50.8 50.1 49.5 58.67 58.47 58.47 56.8 57.3 57.5
02/01/2022 11:24:09 61.8 61.63 61.63 51 50.1 49.5 62.42 62.21 62.21 56.9 57.3 57.5
02/01/2022 11:24:10 49.37 61.64 61.64 51 50.1 49.5 58.95 62.25 62.25 56.9 57.3 57.5
02/01/2022 11:24:11 46.25 57.7 61.64 51 50.1 49.5 60.45 60.61 62.25 56.9 57.3 57.5
02/01/2022 11:24:12 45.14 53.94 61.64 51 50.1 49.5 58.81 60.55 62.25 56.9 57.3 57.5
02/01/2022 11:24:13 43.79 50.55 61.64 51 50.1 49.5 60.07 60.05 62.25 57 57.3 57.5
02/01/2022 11:24:14 46.12 47.67 61.64 51 50.1 49.5 58.72 59.7 62.25 57 57.3 57.5
02/01/2022 11:24:15 45.94 46.68 61.64 51 50.1 49.5 57.38 59.4 62.25 57 57.3 57.5
02/01/2022 11:24:16 45.62 46.29 61.64 51 50.1 49.5 57.09 58.19 62.25 57 57.3 57.5
02/01/2022 11:24:17 45.55 46.29 61.64 51 50.1 49.5 56.25 57.65 62.25 57 57.3 57.5
02/01/2022 11:24:18 45.67 46.03 61.64 51 50.1 49.5 56.37 56.78 62.25 57 57.3 57.5
02/01/2022 11:24:19 46.02 46.14 61.64 48.9 50.1 49.5 56.24 56.77 62.25 56.6 57.3 57.5
02/01/2022 11:24:20 45.28 46.02 61.64 48.4 50.1 49.5 56.26 56.47 62.25 56.6 57.3 57.5
02/01/2022 11:24:21 45.27 45.74 61.64 48.4 50.1 49.5 56.34 56.39 62.25 56.6 57.3 57.5
02/01/2022 11:24:22 46.44 46.18 61.64 48.4 50.1 49.5 56.03 56.53 62.25 56.6 57.3 57.5
02/01/2022 11:24:23 44.85 46.28 61.64 48.4 50.1 49.5 56.05 56.31 62.25 56.6 57.3 57.5
02/01/2022 11:24:24 45.18 45.57 61.64 48.4 50.1 49.5 55.9 56.17 62.25 56.6 57.3 57.5
02/01/2022 11:24:25 45.03 45.52 61.64 48.4 50.1 49.5 55.99 56.11 62.25 56.6 57.3 57.5
02/01/2022 11:24:26 44.58 45.29 61.64 48.4 50.1 49.5 56.08 56.27 62.25 56.6 57.3 57.5
02/01/2022 11:24:27 46.63 46.22 61.64 48.4 50.1 49.5 57.15 56.99 62.25 56.6 57.3 57.5
02/01/2022 11:24:28 45.55 46.14 61.64 48.4 50.1 49.5 55.92 56.71 62.25 56.6 57.3 57.5
02/01/2022 11:24:29 46.51 46.42 61.64 48.4 50.1 49.5 56.3 56.68 62.25 56.6 57.3 57.5
02/01/2022 11:24:30 44.27 46.3 61.64 48.4 50.1 49.5 55.37 56.21 62.25 56.6 57.3 57.5
02/01/2022 11:24:31 44.24 45.36 61.64 48.4 50.1 49.5 55.55 55.73 62.25 56.6 57.3 57.5
02/01/2022 11:24:32 45.66 45.56 61.64 48.4 50.1 49.5 55.34 55.66 62.25 56.6 57.3 57.5
02/01/2022 11:24:33 46.27 46.1 61.64 48.4 50.1 49.5 55.99 55.87 62.25 56.6 57.3 57.5
02/01/2022 11:24:34 45.91 46.16 61.64 48.4 50.1 49.5 56.15 56.13 62.25 56.6 57.3 57.5
02/01/2022 11:24:35 47.07 46.77 61.64 48.4 50.1 49.5 56.34 56.31 62.25 56.6 57.3 57.5
02/01/2022 11:24:36 45.72 46.82 61.64 48.4 50.1 49.5 55.64 56.25 62.25 56.6 57.3 57.5
02/01/2022 11:24:37 45.29 46.48 61.64 48.4 50.1 49.5 56.23 56.33 62.25 56.6 57.3 57.5
02/01/2022 11:24:38 44.98 45.86 61.64 48.4 50.1 49.5 56.1 56.32 62.25 56.6 57.3 57.5
02/01/2022 11:24:39 45.8 45.66 61.64 48.4 50.1 49.5 55.61 56.14 62.25 56.6 57.3 57.5
02/01/2022 11:24:40 46.31 46.19 57.7 48.4 50.1 49.5 56.97 56.85 60.61 56.6 57.3 57.5
02/01/2022 11:24:41 46.96 46.87 53.94 48.4 50.1 49.5 56.5 56.92 60.55 56.6 57.3 57.5
02/01/2022 11:24:42 47.5 48.05 50.55 48.4 50.1 49.5 56.28 56.63 60.05 56.6 57.3 57.5
02/01/2022 11:24:43 46.04 47.33 48.05 48.4 50.1 49.5 56.2 56.47 59.7 56.6 57.3 57.5
02/01/2022 11:24:44 46.09 46.9 48.05 48.4 50.1 49.5 56.1 56.4 59.4 56.6 57.3 57.5
02/01/2022 11:24:45 46.5 46.81 48.05 48.4 50.1 49.5 55.71 56.51 58.19 56.6 57.3 57.5
02/01/2022 11:24:46 46.64 46.65 48.05 48.4 50.1 49.5 56.86 56.61 57.65 56.6 57.3 57.5
02/01/2022 11:24:47 46.63 46.77 48.05 48.4 50.1 49.5 56.15 56.71 56.99 56.6 57.3 57.5
02/01/2022 11:24:48 46.28 46.97 48.05 48.4 50.1 49.5 55.96 56.25 56.99 56.6 57.3 57.5
02/01/2022 11:24:49 46.43 46.48 48.05 48.4 50.1 49.5 56.98 56.89 56.99 56.6 57.3 57.5
02/01/2022 11:24:50 46.1 46.54 48.05 48.4 50.1 49.5 55.9 56.83 56.99 56.6 57.3 57.5
02/01/2022 11:24:51 45.83 46.5 48.05 48.4 50.1 49.5 55.68 56.28 56.99 56.6 57.3 57.5
02/01/2022 11:24:52 45.16 46.14 48.05 48.4 50.1 49.5 55.89 56.19 56.99 56.6 57.3 57.5
02/01/2022 11:24:53 45.34 46.03 48.05 48.4 50.1 49.5 55.9 56.01 56.99 56.6 57.3 57.5
02/01/2022 11:24:54 45.29 45.54 48.05 48.4 50.1 49.5 56.13 56.1 56.99 56.6 57.3 57.5
02/01/2022 11:24:55 45.28 45.52 48.05 48.4 50.1 49.5 55.59 56.15 56.99 56.6 57.2 57.5
02/01/2022 11:24:56 44.79 45.68 48.05 48.4 50.1 49.5 56.24 56.34 56.99 56.6 57.2 57.5
02/01/2022 11:24:57 46.45 46.04 48.05 48.4 50.1 49.5 56.75 56.65 56.92 56.6 57.2 57.5
02/01/2022 11:24:58 46.16 46.5 48.05 48.4 50.1 49.5 56.38 56.64 56.92 56.6 57.2 57.5
02/01/2022 11:24:59 45.65 46.15 48.05 48.4 50.1 49.5 57.54 57.17 57.17 56.6 57.2 57.5
02/01/2022 11:25:00 45.73 46 48.05 48.4 50.1 49.5 55.98 57.19 57.19 56.6 57.2 57.5
02/01/2022 11:25:01 44.58 45.76 48.05 48.4 50.1 49.5 56.64 56.84 57.19 56.6 57.2 57.5
02/01/2022 11:25:02 44.36 45.39 48.05 48.4 50 49.5 56.55 56.91 57.19 56.6 57.2 57.5
02/01/2022 11:25:03 45 45.24 48.05 48.4 50 49.5 56.19 56.63 57.19 56.6 57.2 57.5
02/01/2022 11:25:04 44.98 45.42 48.05 48.4 50 49.5 56.51 56.67 57.19 56.6 57.2 57.5
02/01/2022 11:25:05 43.58 45.28 48.05 48.4 50 49.5 56.43 56.65 57.19 56.6 57.2 57.5
02/01/2022 11:25:06 43.88 44.34 48.05 48.4 50 49.5 56.18 56.52 57.19 56.6 57.2 57.5
02/01/2022 11:25:07 45.84 45.56 48.05 48.4 50 49.5 55.92 56.28 57.19 56.6 57.2 57.5
02/01/2022 11:25:08 43.77 45.48 48.05 48.4 50 49.5 55.4 56.25 57.19 56.6 57.2 57.5
02/01/2022 11:25:09 45.91 45.61 48.05 48.4 50 49.5 56.38 56.11 57.19 56.6 57.2 57.5
02/01/2022 11:25:10 44.34 45.54 48.05 47.4 50 49.5 55.92 56.11 57.19 56.5 57.2 57.5
02/01/2022 11:25:11 44.83 45.02 48.05 47.4 50 49.5 55.89 56.41 57.19 56.5 57.2 57.5
02/01/2022 11:25:12 46.78 46.23 47.33 47.4 50 49.5 56.54 56.38 57.19 56.5 57.2 57.5
02/01/2022 11:25:13 44.33 46.18 46.97 47.4 50 49.5 56.37 56.57 57.19 56.5 57.2 57.5
02/01/2022 11:25:14 44.67 45.38 46.97 47.4 50 49.5 55.54 56.44 57.19 56.5 57.2 57.5
02/01/2022 11:25:15 43.9 44.93 46.97 47.4 50 49.5 55.71 55.9 57.19 56.5 57.2 57.5
02/01/2022 11:25:16 44.75 44.83 46.97 47.4 50 49.5 55.94 56.11 57.19 56.5 57.2 57.5
02/01/2022 11:25:17 47.55 47.15 47.15 47.4 50 49.5 56.63 56.49 57.19 56.5 57.2 57.5
02/01/2022 11:25:18 46.19 46.53 47.15 47.4 50 49.5 55.63 56.46 57.19 56.5 57.2 57.5
02/01/2022 11:25:19 45.11 46.13 47.15 47.4 50 49.5 56.14 56.15 57.19 56.5 57.2 57.5
02/01/2022 11:25:20 44.41 45.76 47.15 47.4 50 49.5 55.71 56.25 57.19 56.5 57.2 57.5
02/01/2022 11:25:21 45.4 45.36 47.15 47.4 50 49.5 55.71 56.08 57.19 56.5 57.2 57.5
02/01/2022 11:25:22 49.31 48.36 48.36 47.4 50 49.5 56.19 56.16 57.19 56.5 57.2 57.5
02/01/2022 11:25:23 50.82 50.51 50.51 47.4 50 49.5 56.54 56.45 57.19 56.4 57.2 57.5
02/01/2022 11:25:24 45.29 50.17 50.51 47.4 50 49.5 55.46 56.42 57.19 56.4 57.2 57.5
02/01/2022 11:25:25 50.53 50.72 50.72 47.5 50 49.5 56.55 56.66 57.19 56.4 57.2 57.5
02/01/2022 11:25:26 46.55 49.09 50.72 47.5 50 49.5 56.13 56.38 57.19 56.4 57.2 57.5
02/01/2022 11:25:27 46.13 47.74 50.72 47.5 50 49.5 55.86 56.18 57.19 56.4 57.2 57.5
02/01/2022 11:25:28 46.04 46.94 50.72 47.5 50 49.5 56.88 56.65 57.19 56.4 57.1 57.5
02/01/2022 11:25:29 45.46 46.45 50.72 47.5 50 49.5 55.7 56.6 57.19 56.4 57.1 57.5
02/01/2022 11:25:30 44.53 45.8 50.72 47.5 50 49.5 55.89 56.11 56.91 56.4 57.1 57.5
02/01/2022 11:25:31 45.14 45.44 50.72 47.5 50 49.5 55.96 56.24 56.91 56.4 57.1 57.5
02/01/2022 11:25:32 44.45 45.44 50.72 47.5 50 49.5 55.17 56.02 56.67 56.4 57.1 57.5
02/01/2022 11:25:33 45.81 45.51 50.72 47.5 50 49.5 56.13 56.06 56.67 56.4 57.1 57.5
02/01/2022 11:25:34 46.16 45.96 50.72 47.5 50 49.5 56.7 56.45 56.66 56.4 57.1 57.5
02/01/2022 11:25:35 43.73 45.96 50.72 47.5 50 49.5 55.39 56.44 56.66 56.4 57.1 57.5
02/01/2022 11:25:36 44.6 45.28 50.72 47.5 50 49.5 56.3 56.27 56.66 56.4 57.1 57.5
02/01/2022 11:25:37 45.73 45.51 50.72 47.5 50 49.5 56.33 56.39 56.66 56.4 57.1 57.5
02/01/2022 11:25:38 46.3 46.01 50.72 47.5 50 49.5 56.12 56.44 56.66 56.4 57.1 57.5
02/01/2022 11:25:39 45.4 46.07 50.72 47.5 50 49.5 56.06 56.36 56.66 56.4 57.1 57.5
02/01/2022 11:25:40 43.17 45.72 50.72 47.5 50 49.5 56 56.17 56.66 56.4 57.1 57.5
02/01/2022 11:25:41 45.68 45.4 50.72 47.5 50 49.5 56.65 56.58 56.66 56.4 57.1 57.5
02/01/2022 11:25:42 44.7 45.43 50.72 47.5 50 49.5 55.66 56.61 56.66 56.4 57.1 57.5
02/01/2022 11:25:43 47.13 46.43 50.72 47.5 50 49.5 57.43 57.13 57.13 56.4 57.1 57.5
02/01/2022 11:25:44 44.77 46.52 50.72 47.5 50 49.5 55.37 56.88 57.13 56.4 57.1 57.5
02/01/2022 11:25:45 45.33 45.64 50.72 47.5 50 49.5 55.64 56.04 57.13 56.4 57.1 57.5
02/01/2022 11:25:46 45.87 45.86 50.72 47.5 50 49.5 55.86 55.95 57.13 56.4 57.1 57.5
02/01/2022 11:25:47 46.07 46.16 50.72 47.5 50 49.5 55.54 56.09 57.13 56.4 57.1 57.5
02/01/2022 11:25:48 44.57 45.94 50.72 47.5 50 49.5 55.98 55.95 57.13 56.4 57.1 57.5
02/01/2022 11:25:49 49.36 49.08 50.72 47.5 50 49.5 56.24 56.2 57.13 56.4 57.1 57.5
02/01/2022 11:25:50 49.34 50.77 50.77 47.5 50 49.5 55.85 56.35 57.13 56.4 57.1 57.5
02/01/2022 11:25:51 45.18 48.63 50.77 47.5 50 49.5 55.61 55.91 57.13 56.4 57.1 57.5
02/01/2022 11:25:52 45.71 46.85 50.77 47.5 50 49.5 56.94 56.66 57.13 56.4 57.1 57.5
02/01/2022 11:25:53 45.67 46.21 50.77 47.5 49.9 49.5 56.54 56.62 57.13 56.4 57.1 57.5
02/01/2022 11:25:54 45.77 45.9 50.77 47.5 49.9 49.5 56.68 56.75 57.13 56.4 57.1 57.5
02/01/2022 11:25:55 45.61 46.11 50.77 47.5 49.9 49.5 55.8 56.66 57.13 56.4 57.1 57.5
02/01/2022 11:25:56 45.19 45.7 50.77 46.5 49.9 49.5 55.85 56.15 57.13 56.3 57.1 57.5
02/01/2022 11:25:57 45.17 45.69 50.77 46.5 49.9 49.5 56.26 56.38 57.13 56.3 57.1 57.5
02/01/2022 11:25:58 45.03 45.31 50.77 46.5 49.9 49.5 55.64 56.24 57.13 56.3 57.1 57.5
02/01/2022 11:25:59 44.42 45.03 50.77 46.5 49.9 49.5 55.77 55.93 57.13 56.3 57.1 57.5
02/01/2022 11:26:00 44.75 45.31 50.77 46.5 49.9 49.5 55.83 55.95 57.13 56.3 57 57.5
02/01/2022 11:26:01 44.79 45.29 50.77 46.5 49.9 49.5 55.7 55.98 57.13 56.3 57 57.5
02/01/2022 11:26:02 53.98 53.47 53.47 46.5 49.9 49.5 57.34 57.1 57.13 56.3 57 57.5
02/01/2022 11:26:03 56.27 55.65 55.65 46.6 49.9 49.5 58.31 57.96 57.96 56.3 57.1 57.5
02/01/2022 11:26:04 54.51 56.65 56.65 46.7 50 49.5 57.41 58.5 58.5 56.3 57.1 57.5
02/01/2022 11:26:05 48.29 53.95 56.65 46.7 50 49.5 56.24 57.28 58.5 56.3 57.1 57.5
02/01/2022 11:26:06 44.72 51.51 56.65 46.7 49.9 49.5 55.95 56.71 58.5 56.3 57 57.5
02/01/2022 11:26:07 44.78 48.54 56.65 46.7 49.9 49.5 55.87 56.41 58.5 56.3 57 57.5
02/01/2022 11:26:08 48.48 48.47 56.65 46.7 49.9 49.5 55.76 56.2 58.5 56.3 57 57.5
02/01/2022 11:26:09 45.27 48.25 56.65 46.7 49.9 49.5 55.98 56.19 58.5 56.3 57 57.5
02/01/2022 11:26:10 44.13 46.69 56.65 46.7 49.9 49.5 55.31 55.84 58.5 56.3 57 57.5
02/01/2022 11:26:11 45.09 45.94 56.65 46.7 49.9 49.5 55.71 55.75 58.5 56.3 57 57.5
02/01/2022 11:26:12 45.22 45.66 56.65 46.7 49.9 49.5 56.06 56.31 58.5 56.3 57 57.5
02/01/2022 11:26:13 44.21 45.33 56.65 46.7 49.9 49.5 55.96 56.06 58.5 56.3 57 57.5
02/01/2022 11:26:14 44.87 45.23 56.65 46.7 49.9 49.5 56.12 56.3 58.5 56.3 57 57.5
02/01/2022 11:26:15 45.3 45.69 56.65 46.7 49.9 49.5 56.49 56.48 58.5 56.3 57 57.5
02/01/2022 11:26:16 45.43 45.37 56.65 46.7 49.9 49.5 55.78 56.22 58.5 56.3 57 57.5
02/01/2022 11:26:17 46.45 46.33 56.65 46.7 49.9 49.5 55.92 56.28 58.5 56.3 57 57.5
02/01/2022 11:26:18 44.57 45.9 56.65 46.7 49.9 49.5 56.57 56.41 58.5 56.3 57 57.5
02/01/2022 11:26:19 45.46 45.91 56.65 46.7 49.9 49.5 55.65 56.23 58.5 56.3 57 57.5
02/01/2022 11:26:20 45.04 45.38 56.65 46.7 49.9 49.5 55.68 56.02 58.5 56.3 57 57.5
02/01/2022 11:26:21 44.46 45.11 56.65 46.7 49.9 49.5 56.06 56.08 58.5 56.3 57 57.5
02/01/2022 11:26:22 45.46 45.25 56.65 46.7 49.9 49.5 55.78 56.15 58.5 56.3 57 57.5
02/01/2022 11:26:23 45.25 45.84 56.65 46.7 49.9 49.5 55.98 56.12 58.5 56.3 57 57.5
02/01/2022 11:26:24 46.19 45.87 56.65 46.7 49.9 49.5 56.96 56.76 58.5 56.3 57 57.5
02/01/2022 11:26:25 45.28 46.06 56.65 46.7 49.9 49.5 55.83 56.5 58.5 56.3 57 57.5
02/01/2022 11:26:26 45.14 45.48 56.65 46.7 49.9 49.5 55.92 56.11 58.5 56.3 57 57.5
02/01/2022 11:26:27 44.04 45.38 56.65 46.7 49.9 49.5 55.9 56.22 58.5 56.3 57 57.5
02/01/2022 11:26:28 44.77 45.24 56.65 46.7 49.9 49.5 55.59 55.91 58.5 56.3 57 57.5
02/01/2022 11:26:29 44.63 45.22 56.65 46.7 49.9 49.5 56.06 56.16 58.5 56.3 57 57.5
02/01/2022 11:26:30 45.81 45.38 56.65 46.7 49.9 49.5 56.08 56.11 58.5 56.3 57 57.5
02/01/2022 11:26:31 45.76 45.83 56.65 46.7 49.9 49.5 56.57 56.51 58.5 56.3 57 57.5
02/01/2022 11:26:32 44.15 45.65 56.65 46.7 49.9 49.5 55.36 56.49 58.5 56.3 57 57.5
02/01/2022 11:26:33 48.42 47.95 56.65 46.7 49.9 49.5 56.36 56.2 58.5 56.3 57 57.5
02/01/2022 11:26:34 45.77 47.98 53.95 46.7 49.9 49.5 56.02 56.21 57.28 56.3 57 57.5
02/01/2022 11:26:35 45.43 46.55 51.51 46.7 49.9 49.5 55.74 56.2 56.76 56.3 57 57.5
02/01/2022 11:26:36 44.8 45.96 48.54 46.7 49.9 49.5 55.93 56.11 56.76 56.3 57 57.5
02/01/2022 11:26:37 46.16 45.97 48.47 46.7 49.9 49.5 55.61 56.01 56.76 56.3 57 57.5
02/01/2022 11:26:38 44.75 45.72 48.25 46.7 49.9 49.5 55.51 55.81 56.76 56.3 57 57.5
02/01/2022 11:26:39 44.03 45.51 47.98 46.7 49.9 49.5 55.8 55.92 56.76 56.3 57 57.5
02/01/2022 11:26:40 59.34 58.27 58.27 47 49.9 49.5 59.74 59 59 56.3 57 57.5
02/01/2022 11:26:41 56.22 57.42 58.27 47.1 50 49.5 58.26 58.8 59 56.3 57 57.5
02/01/2022 11:26:42 51.3 56.36 58.27 47.1 50 49.5 56.14 58.3 59 56.3 57 57.5
02/01/2022 11:26:43 55.37 56.63 58.27 47.2 50 49.6 57.87 58.18 59 56.3 57 57.5
02/01/2022 11:26:44 45.51 54.32 58.27 47.2 50 49.6 55.96 57.42 59 56.3 57 57.5
02/01/2022 11:26:45 45.02 50.93 58.27 47.2 50 49.6 56.65 56.77 59 56.3 57 57.5
02/01/2022 11:26:46 45.59 48.16 58.27 47.2 50 49.6 55.9 56.69 59 56.3 57 57.5
02/01/2022 11:26:47 45.63 46.78 58.27 47.2 50 49.6 56.75 56.81 59 56.3 57 57.5
02/01/2022 11:26:48 45.97 46.3 58.27 47.2 50 49.6 56.08 56.44 59 56.3 57 57.5
02/01/2022 11:26:49 45.56 46.57 58.27 47.2 50 49.6 56 56.3 59 56.3 57 57.5
02/01/2022 11:26:50 45.52 46.21 58.27 47.2 50 49.6 56.16 56.37 59 56.3 57 57.5
02/01/2022 11:26:51 45.71 45.98 58.27 47.2 50 49.6 55.68 56.35 59 56.3 57 57.5
02/01/2022 11:26:52 55.91 55.43 58.27 47.3 50 49.6 57.91 57.66 59 56.4 57 57.5
02/01/2022 11:26:53 44.09 54.59 58.27 47.3 50 49.6 56.48 57.43 59 56.4 57 57.5
02/01/2022 11:26:54 46.27 50.94 58.27 47.3 50 49.6 56.17 56.9 59 56.4 57 57.5
02/01/2022 11:26:55 46.27 48.69 58.27 47.3 50 49.6 55.98 56.48 59 56.4 57 57.5
02/01/2022 11:26:56 47.46 48 58.27 47.3 50 49.6 56.38 56.35 59 56.4 57 57.5
02/01/2022 11:26:57 45.03 47.37 58.27 47.3 50 49.6 55.97 56.34 59 56.3 57 57.5
02/01/2022 11:26:58 46.21 46.59 58.27 47.3 50 49.6 56.49 56.67 59 56.4 57 57.5
02/01/2022 11:26:59 53.61 52.78 58.27 47.3 50 49.6 57.43 57.17 59 56.4 57 57.5
02/01/2022 11:27:00 46.26 50.97 58.27 47.3 50 49.6 55.98 56.85 59 56.4 57 57.5
02/01/2022 11:27:01 58.64 58.25 58.27 47.5 50 49.6 60.06 59.8 59.8 56.4 57 57.5
02/01/2022 11:27:02 46.43 56.36 58.27 47.5 50 49.6 56.77 58.71 59.8 56.4 57 57.5
02/01/2022 11:27:03 46.3 52.79 58.27 47.5 50 49.6 57.54 57.74 59.8 56.4 57 57.5
02/01/2022 11:27:04 45.97 49.91 58.27 47.5 50 49.6 57 57.6 59.8 56.4 57 57.5
02/01/2022 11:27:05 44.42 47.89 58.27 47.5 50 49.6 55.54 57.2 59.8 56.4 57 57.5
02/01/2022 11:27:06 44.65 46.01 58.27 47.5 50 49.6 55.79 56.28 59.8 56.4 57 57.5
02/01/2022 11:27:07 44.89 45.72 58.27 47.5 50 49.6 56.51 56.47 59.8 56.4 57 57.5
02/01/2022 11:27:08 45.08 45.3 58.27 47.5 50 49.6 56.33 56.39 59.8 56.4 57 57.5
02/01/2022 11:27:09 44.89 45.27 58.27 47.5 50 49.6 56.13 56.46 59.8 56.4 57 57.5
02/01/2022 11:27:10 44.87 45.47 58.25 47.5 50 49.6 56.1 56.43 59.8 56.4 57 57.4
02/01/2022 11:27:11 44.88 45.17 58.25 47.5 49.9 49.5 56.23 56.39 59.8 56.4 57 57.3
02/01/2022 11:27:12 45.01 45.12 58.25 47.5 49.9 49.5 56.42 56.39 59.8 56.4 57 57.2
02/01/2022 11:27:13 45.1 45.45 58.25 47.5 49.9 49.5 54.91 56.39 59.8 56.4 57 57.2
02/01/2022 11:27:14 44.54 45.22 58.25 47.5 49.9 49.5 55.99 56.05 59.8 56.4 57 57.2
02/01/2022 11:27:15 44.7 45.31 58.25 47.5 49.9 49.5 56.08 56 59.8 56.4 57 57.2
02/01/2022 11:27:16 44.94 44.92 58.25 47.5 49.9 49.5 55.61 55.99 59.8 56.4 57 57.2
02/01/2022 11:27:17 44.22 45.13 58.25 47.5 49.9 49.5 54.55 55.87 59.8 56.4 57 57.2
02/01/2022 11:27:18 45.13 44.99 58.25 47.5 49.9 49.5 56.13 55.86 59.8 56.4 57 57.2
02/01/2022 11:27:19 46.14 45.78 58.25 47.5 49.9 49.5 55.9 56.06 59.8 56.4 57 57.2
02/01/2022 11:27:20 44.97 45.69 58.25 47.5 49.9 49.5 56.32 56.22 59.8 56.4 57 57.2
02/01/2022 11:27:21 45.21 45.61 58.25 47.5 49.9 49.5 56.03 56.28 59.8 56.4 57 57.2
02/01/2022 11:27:22 43.98 45.35 58.25 47.5 49.9 49.5 55.8 56.03 59.8 56.4 57 57.2
02/01/2022 11:27:23 46.11 45.71 58.25 47.5 49.9 49.5 56.61 56.66 59.8 56.4 57 57.2
02/01/2022 11:27:24 45.83 46.09 58.25 47.5 49.9 49.5 55.67 56.4 59.8 56.4 57 57.2
02/01/2022 11:27:25 44.07 45.93 58.25 47.5 49.9 49.5 55.87 55.99 59.8 56.4 57 57.2
02/01/2022 11:27:26 45.6 45.42 58.25 47.5 49.9 49.5 56.05 56.3 59.8 56.4 57 57.2
02/01/2022 11:27:27 46.06 45.94 58.25 47.5 49.9 49.5 55.96 56.03 59.8 56.4 57 57.2
02/01/2022 11:27:28 45.18 45.91 58.25 47.5 49.9 49.5 56.23 56.27 59.8 56.4 57 57.2
02/01/2022 11:27:29 44.56 45.51 58.25 47.5 49.9 49.5 55.75 56.39 59.8 56.4 57 57.2
02/01/2022 11:27:30 44.34 45.25 58.25 47.5 49.9 49.5 55.71 56.06 59.8 56.4 57 57.2
02/01/2022 11:27:31 44.53 44.86 56.36 47.5 49.9 49.5 56.49 56.44 58.71 56.4 57 57.2
02/01/2022 11:27:32 44.68 44.87 52.79 47.5 49.9 49.5 56.12 56.38 57.74 56.4 57 57.2
02/01/2022 11:27:33 44.33 45.03 49.91 47.5 49.9 49.5 56.17 56.45 57.6 56.4 57 57.2
02/01/2022 11:27:34 44.26 44.68 47.89 47.5 49.9 49.5 55.72 56.18 57.2 56.4 57 57.2
02/01/2022 11:27:35 45.78 45.58 46.09 47.5 49.9 49.5 56.62 56.52 56.66 56.4 57 57.2
02/01/2022 11:27:36 44.63 45.34 46.09 47.5 49.9 49.5 56.88 56.78 56.78 56.4 57 57.2
02/01/2022 11:27:37 44.57 45.07 46.09 47.5 49.9 49.5 55.98 56.7 56.78 56.4 57 57.2
02/01/2022 11:27:38 45.53 45.47 46.09 47.5 49.9 49.5 55.67 56.28 56.78 56.4 57 57.2
02/01/2022 11:27:39 43.74 45.25 46.09 47.5 49.9 49.5 55.52 56 56.78 56.4 57 57.2
02/01/2022 11:27:40 45.52 45.48 46.09 47.5 49.9 49.5 55.91 55.94 56.78 56.4 57 57.2
02/01/2022 11:27:41 45.1 45.55 46.09 47.5 49.9 49.5 55.87 55.95 56.78 56.4 57 57.2
02/01/2022 11:27:42 45.22 45.6 46.09 47.5 49.9 49.5 56.15 56.35 56.78 56.4 57 57.2
02/01/2022 11:27:43 45.09 45.41 46.09 47.5 49.9 49.5 55.94 56.16 56.78 56.4 57 57.2
02/01/2022 11:27:44 45.54 45.61 46.09 47.5 49.9 49.5 56.35 56.27 56.78 56.4 57 57.2
02/01/2022 11:27:45 44.3 45.57 46.09 47.5 49.9 49.5 55.62 56.37 56.78 56.4 57 57.2
02/01/2022 11:27:46 44.12 44.81 46.09 47.5 49.9 49.5 55.52 55.83 56.78 56.4 57 57.2
02/01/2022 11:27:47 44.97 44.87 46.09 47.5 49.9 49.5 55.78 55.86 56.78 56.4 57 57.2
02/01/2022 11:27:48 44.37 45.15 46.09 47.5 49.9 49.5 56 56.13 56.78 56.4 57 57.2
02/01/2022 11:27:49 44.82 44.92 46.09 47.5 49.9 49.5 55.75 56.03 56.78 56.4 57 57.2
02/01/2022 11:27:50 45.43 45.28 46.09 47.5 49.9 49.5 55.99 56.06 56.78 56.4 57 57.2
02/01/2022 11:27:51 49.13 48.54 48.54 47.5 49.9 49.5 57.43 57.11 57.11 56.4 57 57.2
02/01/2022 11:27:52 46.17 48.04 48.54 47.5 49.9 49.5 56.35 56.94 57.11 56.4 57 57.2
02/01/2022 11:27:53 44.82 46.99 48.54 47.5 49.9 49.4 55.14 56.61 57.11 56.4 57 57.2
02/01/2022 11:27:54 43.95 45.82 48.54 47.4 49.9 49.3 55.88 56.07 57.11 56.4 57 57.2
02/01/2022 11:27:55 44.97 45.16 48.54 47.4 49.9 49.3 55.96 56.09 57.11 56.4 57 57.2
02/01/2022 11:27:56 45.13 45.47 48.54 47.4 49.9 49.3 55.8 55.96 57.11 56.4 57 57.2
02/01/2022 11:27:57 45.82 45.67 48.54 47.4 49.9 49.3 56.12 56.27 57.11 56.4 57 57.2
02/01/2022 11:27:58 44.08 45.62 48.54 47.4 49.9 49.3 56.25 56.3 57.11 56.4 57 57.2
02/01/2022 11:27:59 45.58 45.48 48.54 47.4 49.9 49.3 56.06 56.27 57.11 56.4 57 57.2
02/01/2022 11:28:00 44.47 45.51 48.54 47.4 49.9 49.3 56.4 56.38 57.11 56.4 57 57.2
02/01/2022 11:28:01 45.08 45.39 48.54 47.4 49.9 49.3 55.62 56.39 57.11 56.4 57 57.2
02/01/2022 11:28:02 44.55 45.27 48.54 47.4 49.9 49.3 55.64 55.98 57.11 56.4 57 57.2
02/01/2022 11:28:03 43.73 44.68 48.54 47.4 49.9 49.2 55.63 55.88 57.11 56.3 57 57.2
02/01/2022 11:28:04 45.82 45.56 48.54 47.4 49.9 49.1 56.84 56.45 57.11 56.3 57 57.2
02/01/2022 11:28:05 47.42 47.5 48.54 47.4 49.9 49.1 56.5 56.65 57.11 56.3 57 57.2
02/01/2022 11:28:06 46.57 47 48.54 47.4 49.9 49.1 56.35 56.57 57.11 56.3 57 57.2
02/01/2022 11:28:07 48.83 48.67 48.67 47.4 49.9 49.1 56.7 56.64 57.11 56.3 57 57.2
02/01/2022 11:28:08 49.32 49.73 49.73 47.4 49.9 49.1 56.24 56.76 57.11 56.3 57 57.2
02/01/2022 11:28:09 47.67 48.98 49.73 47.4 49.9 49.1 56.89 56.86 57.11 56.3 57 57.2
02/01/2022 11:28:10 52.92 52.61 52.61 47.5 49.9 49.1 57.16 57.16 57.16 56.3 57 57.2
02/01/2022 11:28:11 46.27 52.55 52.61 47.5 49.9 49.1 56.44 57.12 57.16 56.4 57 57.2
02/01/2022 11:28:12 44.9 49.75 52.61 47.5 49.9 49.1 55.68 56.75 57.16 56.4 57 57.2
02/01/2022 11:28:13 45.86 47.45 52.61 47.5 49.9 49.1 55.4 56.18 57.16 56.3 57 57.2
02/01/2022 11:28:14 44.9 46.66 52.61 47.5 49.9 49.1 55.87 55.96 57.16 56.3 57 57.2
02/01/2022 11:28:15 46.09 46.22 52.61 47.5 49.9 49.1 56.11 56.11 57.16 56.3 57 57.2
02/01/2022 11:28:16 45.2 46.01 52.61 47.5 49.9 49.1 55.92 56.08 57.16 56.3 57 57.2
02/01/2022 11:28:17 45.54 45.75 52.61 47.5 49.9 49 56.49 56.37 57.16 56.3 57 57.1
02/01/2022 11:28:18 43.65 45.64 52.61 47.5 49.9 48.9 55.43 56.37 57.16 56.3 57 57.1
02/01/2022 11:28:19 45.08 45.33 52.61 47.5 49.9 48.9 55.84 56.09 57.16 56.3 57 57.1
02/01/2022 11:28:20 45.1 45.33 52.61 47.5 49.9 48.9 55.55 56.11 57.16 56.3 57 57.1
02/01/2022 11:28:21 46.06 45.87 52.61 47.5 49.9 48.9 56.26 56.16 57.16 56.3 57 57.1
02/01/2022 11:28:22 45.42 45.95 52.61 47.5 49.9 48.9 55.89 56.26 57.16 56.3 57 57.1
02/01/2022 11:28:23 44.87 45.57 52.61 47.5 49.9 48.9 56.04 56.31 57.16 56.3 57 57.1
02/01/2022 11:28:24 45.17 45.49 52.61 47.5 49.9 48.9 55.7 56 57.16 56.3 57 57.1
02/01/2022 11:28:25 45.85 45.82 52.61 47.5 49.9 48.9 56.12 56.13 57.16 56.3 57 57.1
02/01/2022 11:28:26 44.82 45.58 52.61 47.5 49.9 48.9 55.97 56.26 57.16 56.3 57 57.1
02/01/2022 11:28:27 45.66 45.62 52.61 47.5 49.9 48.9 56.65 56.5 57.16 56.3 57 57.1
02/01/2022 11:28:28 44.33 45.58 52.61 47.5 49.9 48.9 56.25 56.59 57.16 56.3 57 57.1
02/01/2022 11:28:29 45.18 45.57 52.61 47.5 49.9 48.9 55.88 56.33 57.16 56.3 57 57.1
02/01/2022 11:28:30 45.23 45.36 52.61 47.5 49.9 48.9 56.03 56.22 57.16 56.3 57 57.1
02/01/2022 11:28:31 45.37 45.84 52.61 47.5 49.9 48.9 56.14 56.32 57.16 56.3 57 57.1
02/01/2022 11:28:32 46.12 45.83 52.61 47.5 49.9 48.8 55.26 56.12 57.16 56.3 57 57.1
02/01/2022 11:28:33 45.53 46.07 52.61 47.5 49.9 48.8 55.85 55.85 57.16 56.3 57 57.1
02/01/2022 11:28:34 45.35 45.85 52.61 47.5 49.9 48.8 56 56.14 57.16 56.3 57 57.1
02/01/2022 11:28:35 43.59 45.39 52.61 47.5 49.9 48.8 56.35 56.57 57.16 56.3 57 57.1
02/01/2022 11:28:36 44.32 45.03 52.61 47.5 49.9 48.8 56.22 56.29 57.16 56.3 57 57.1
02/01/2022 11:28:37 43.76 44.35 52.61 47.5 49.9 48.8 56.25 56.44 57.16 56.3 57 57.1
02/01/2022 11:28:38 43.71 44.15 52.61 47.5 49.9 48.8 55.74 56.2 57.16 56.3 57 57.1
02/01/2022 11:28:39 44.62 44.81 52.61 47.5 49.9 48.8 56.18 56.24 57.16 56.3 57 57.1
02/01/2022 11:28:40 49 47.85 52.55 47.5 49.9 48.8 56.49 56.43 57.12 56.3 57 57.1
02/01/2022 11:28:41 46.89 47.95 49.75 47.5 49.9 48.8 56.26 56.65 56.75 56.3 57 57.1
02/01/2022 11:28:42 46.9 47.76 47.95 47.5 49.9 48.8 56.35 56.44 56.65 56.3 57 57.1
02/01/2022 11:28:43 44.56 47.04 47.95 47.5 49.9 48.8 55.82 56.33 56.65 56.3 57 57.1
02/01/2022 11:28:44 44.78 45.77 47.95 47.5 49.9 48.8 56.05 56.33 56.65 56.3 57 57.1
02/01/2022 11:28:45 45 45.71 47.95 47.5 49.9 48.8 55.76 56.08 56.65 56.3 57 57.1
02/01/2022 11:28:46 45.89 46.23 47.95 47.5 49.9 48.8 55.56 55.84 56.65 56.3 57 57.1
02/01/2022 11:28:47 53.53 53.19 53.19 47.5 49.9 48.8 58.1 57.55 57.55 56.3 57 57.1
02/01/2022 11:28:48 45.12 51.01 53.19 47.5 49.9 48.8 56.52 57.23 57.55 56.3 57 57.1
02/01/2022 11:28:49 45.14 48.29 53.19 47.5 49.9 48.8 56.21 56.83 57.55 56.3 57 57.1
02/01/2022 11:28:50 45.09 46.7 53.19 47.5 49.9 48.8 55.39 56.49 57.55 56.3 57 57.1
02/01/2022 11:28:51 45.15 45.75 53.19 47.5 49.9 48.8 55.77 55.94 57.55 56.3 57 57.1
02/01/2022 11:28:52 44.92 45.65 53.19 47.5 49.9 48.8 56.22 56.14 57.55 56.3 57 57.1
02/01/2022 11:28:53 44.14 45.2 53.19 47.5 49.9 48.8 56.16 56.2 57.55 56.3 57 57.1
02/01/2022 11:28:54 45.15 45.46 53.19 47.5 49.9 48.8 55.61 56.3 57.55 56.3 57 57.1
02/01/2022 11:28:55 44.55 44.97 53.19 47.5 49.9 48.8 55.99 55.99 57.55 56.3 57 57.1
02/01/2022 11:28:56 45.59 45.47 53.19 47.5 49.9 48.8 56.25 56.28 57.55 56.3 57 57.1
02/01/2022 11:28:57 44.57 45.33 53.19 47.5 49.9 48.8 55.45 56.14 57.55 56.3 57 57.1
02/01/2022 11:28:58 45.26 45.39 53.19 47.5 49.9 48.7 56.15 56.1 57.55 56.3 57 57.1
02/01/2022 11:28:59 45.6 45.6 53.19 47.5 49.9 48.7 55.76 56.15 57.55 56.3 57 57.1
02/01/2022 11:29:00 44.55 45.57 53.19 47.5 49.8 48.7 55.64 55.91 57.55 56.3 57 57.1
02/01/2022 11:29:01 45.69 45.58 53.19 47.5 49.8 48.7 55.73 55.89 57.55 56.3 57 57.1
02/01/2022 11:29:02 45.46 45.76 53.19 47.5 49.8 48.7 56.12 56.14 57.55 56.3 57 57.1
02/01/2022 11:29:03 45.29 45.9 53.19 47.5 49.8 48.7 55.83 56.1 57.55 56.3 57 57.1
02/01/2022 11:29:04 44.43 45.51 53.19 47.5 49.8 48.7 55.87 56.1 57.55 56.3 57 57.1
02/01/2022 11:29:05 46.16 45.83 53.19 47.5 49.8 48.7 55.9 56.05 57.55 56.3 57 57.1
02/01/2022 11:29:06 47.15 46.77 53.19 47.5 49.8 48.7 56.45 56.46 57.55 56.3 57 57.1
02/01/2022 11:29:07 44.99 46.71 53.19 47.5 49.8 48.7 55.56 56.33 57.55 56.3 57 57.1
02/01/2022 11:29:08 45.62 46.39 53.19 47.4 49.8 48.7 55.99 56.14 57.55 56.3 57 57.1
02/01/2022 11:29:09 49.95 49.65 53.19 47 49.8 48.7 57.12 56.93 57.55 56.3 57 57.1
02/01/2022 11:29:10 53.04 53.61 53.61 47.1 49.8 48.7 56.7 57.57 57.57 56.3 57 57.1
02/01/2022 11:29:11 45.5 50.9 53.61 47.1 49.8 48.7 55.4 56.54 57.57 56.2 57 57.1
02/01/2022 11:29:12 45.15 48.42 53.61 47.1 49.8 48.7 55.43 55.86 57.57 56.2 57 57.1
02/01/2022 11:29:13 42.77 46.75 53.61 47.1 49.8 48.7 56.18 56.07 57.57 56.2 57 57.1
02/01/2022 11:29:14 45.74 45.46 53.61 47.1 49.8 48.7 55.98 56.11 57.57 56.2 57 57.1
02/01/2022 11:29:15 43.32 45.47 53.61 47 49.8 48.7 55.78 56.13 57.57 56.2 57 57.1
02/01/2022 11:29:16 45.01 44.99 53.61 47 49.8 48.7 56.17 56.18 57.57 56.2 57 57.1
02/01/2022 11:29:17 46.16 45.78 53.61 47 49.8 48.7 56.17 56.26 57.57 56.2 57 57.1
02/01/2022 11:29:18 44.78 45.78 53.61 47 49.8 48.7 55.75 56.34 57.57 56.2 57 57.1
02/01/2022 11:29:19 45.33 45.68 53.61 47 49.8 48.7 55.87 56.25 57.57 56.2 57 57.1
02/01/2022 11:29:20 46.35 46.02 53.61 47 49.8 48.7 56.11 56.08 57.57 56.2 57 57.1
02/01/2022 11:29:21 45.3 46.16 53.61 47 49.8 48.7 56.12 56.11 57.57 56.2 57 57.1
02/01/2022 11:29:22 43.94 45.55 53.61 47 49.8 48.7 55.35 56.41 57.57 56.2 57 57.1
02/01/2022 11:29:23 45.39 45.33 53.61 47 49.8 48.7 55.62 55.7 57.57 56.2 57 57.1
02/01/2022 11:29:24 44.98 45.7 53.61 47 49.8 48.7 57.68 57.02 57.57 56.2 57 57.1
02/01/2022 11:29:25 44.77 45.1 53.61 47 49.8 48.7 55.94 56.85 57.57 56.2 57 57.1
02/01/2022 11:29:26 44.81 45.21 53.61 47 49.8 48.7 55.57 56.26 57.57 56.2 57 57.1
02/01/2022 11:29:27 45.25 45.33 53.61 47 49.8 48.7 55.64 55.82 57.57 56.2 56.9 57.1
02/01/2022 11:29:28 43.91 45.12 53.61 47 49.8 48.7 56.33 56.26 57.57 56.2 56.9 57.1
02/01/2022 11:29:29 44.21 44.89 53.61 47 49.8 48.7 55.44 56.26 57.57 56.2 56.9 57.1
02/01/2022 11:29:30 45.47 45.64 53.61 47 49.8 48.7 56.6 56.43 57.57 56.2 56.9 57.1
02/01/2022 11:29:31 44.93 45.13 53.61 47 49.7 48.7 55.49 56.15 57.57 56.2 56.9 57.1
02/01/2022 11:29:32 45.78 45.57 53.61 47 49.7 48.7 55.8 55.95 57.57 56.2 56.9 57.1
02/01/2022 11:29:33 45.75 46.02 53.61 47 49.7 48.7 56.16 56.07 57.57 56.2 56.9 57.1
02/01/2022 11:29:34 44.65 46.07 53.61 47 49.7 48.7 55.35 56.09 57.57 56.2 56.9 57.1
02/01/2022 11:29:35 44.58 45.24 53.61 47 49.7 48.7 55.48 55.72 57.57 56.2 56.9 57.1
02/01/2022 11:29:36 44.26 44.84 53.61 47 49.7 48.7 55.87 55.94 57.57 56.2 56.9 57.1
02/01/2022 11:29:37 46.04 45.66 53.61 47 49.7 48.7 56.17 56.12 57.57 56.2 56.9 57.1
02/01/2022 11:29:38 45.25 46.14 53.61 47 49.7 48.7 55.67 56.16 57.57 56.2 56.9 57.1
02/01/2022 11:29:39 45.4 45.69 53.61 47 49.7 48.7 56.03 56.2 57.57 56.2 56.9 57.1
02/01/2022 11:29:40 44.39 45.3 50.9 47 49.7 48.7 55.55 55.89 57.02 56.2 56.9 57.1
02/01/2022 11:29:41 45.27 45.46 48.42 47 49.7 48.7 55.85 56.17 57.02 56.2 56.9 57.1
02/01/2022 11:29:42 45.52 45.75 46.75 47 49.7 48.7 56.24 56.4 57.02 56.2 56.9 57.1
02/01/2022 11:29:43 45.48 45.75 46.16 47 49.7 48.7 56.15 56.22 57.02 56.2 56.9 57.1
02/01/2022 11:29:44 45.65 45.98 46.16 47 49.7 48.7 55.98 56.13 57.02 56.2 56.9 57.1
02/01/2022 11:29:45 45.91 46.17 46.17 47 49.7 48.7 56.84 56.85 57.02 56.2 56.9 57.1
02/01/2022 11:29:46 45.13 45.83 46.17 47 49.7 48.7 56.49 56.66 57.02 56.2 56.9 57.1
02/01/2022 11:29:47 45.01 45.39 46.17 47 49.7 48.7 55.95 56.46 57.02 56.2 56.9 57.1
02/01/2022 11:29:48 44.7 45.51 46.17 47 49.7 48.7 55.94 56.36 57.02 56.2 56.9 57.1
02/01/2022 11:29:49 45.21 45.3 46.17 47 49.7 48.7 56.13 56.13 57.02 56.2 56.9 57.1
02/01/2022 11:29:50 45.44 45.59 46.17 47 49.7 48.7 55.93 56.27 57.02 56.2 56.8 57.1
02/01/2022 11:29:51 44.82 45.43 46.17 47 49.7 48.7 56.42 56.43 57.02 56.2 56.8 57.1
02/01/2022 11:29:52 44.22 45.3 46.17 47 49.7 48.7 56.66 56.77 57.02 56.2 56.8 57.1
02/01/2022 11:29:53 44.78 45.01 46.17 47 49.7 48.7 56.97 56.88 57.02 56.2 56.8 57.1
02/01/2022 11:29:54 44.97 45.63 46.17 47 49.7 48.7 56.35 56.88 56.88 56.2 56.8 57.1
02/01/2022 11:29:55 45.87 45.88 46.17 47 49.7 48.7 56.19 56.88 56.88 56.2 56.8 57.1
02/01/2022 11:29:56 45.3 45.44 46.17 47 49.7 48.7 56.43 56.45 56.88 56.2 56.8 57.1
02/01/2022 11:29:57 46.65 46.86 46.86 47 49.7 48.7 56.37 56.6 56.88 56.2 56.8 57.1
02/01/2022 11:29:58 45.56 46.41 46.86 47 49.7 48.7 56.26 56.57 56.88 56.2 56.8 57.1
02/01/2022 11:29:59 45.91 45.94 46.86 47 49.7 48.7 55.69 56.24 56.88 56.2 56.8 57.1
02/01/2022 11:30:00 48.68 48.48 48.48 47 49.7 48.7 56.49 56.51 56.88 56.2 56.8 57.1
02/01/2022 11:30:01 50.16 49.85 49.85 47 49.7 48.7 56.65 56.66 56.88 56.2 56.8 57.1
02/01/2022 11:30:02 52.29 51.85 51.85 47.1 49.7 48.7 56.52 56.67 56.88 56.2 56.8 57.1
02/01/2022 11:30:03 52.32 53.94 53.94 47.1 49.7 48.7 56.69 57.24 57.24 56.2 56.8 57.1
02/01/2022 11:30:04 55.13 55.55 55.55 47.2 49.7 48.7 58.07 58.02 58.02 56.2 56.8 57.1
02/01/2022 11:30:05 54.71 55.3 55.55 47.3 49.7 48.7 57.57 57.83 58.02 56.2 56.8 57.1
02/01/2022 11:30:06 46.44 54.32 55.55 47.3 49.7 48.7 56.09 57.52 58.02 56.2 56.8 57.1
02/01/2022 11:30:07 45.26 51.13 55.55 47.3 49.7 48.7 56.33 56.86 58.02 56.2 56.8 57.1
02/01/2022 11:30:08 45.9 48.42 55.55 47.3 49.7 48.7 56.39 56.54 58.02 56.2 56.8 57.1
02/01/2022 11:30:09 45.62 46.93 55.55 47.3 49.7 48.7 56.04 56.53 58.02 56.2 56.8 57.1
02/01/2022 11:30:10 44.83 46.06 55.55 47.3 49.7 48.7 56.27 56.53 58.02 56.2 56.8 57.1
02/01/2022 11:30:11 45.11 45.73 55.55 47.3 49.7 48.7 55.73 56.31 58.02 56.2 56.8 57.1
02/01/2022 11:30:12 44.88 45.2 55.55 47.3 49.7 48.7 55.51 55.97 58.02 56.2 56.7 57.1
02/01/2022 11:30:13 44.55 45.38 55.55 47.3 49.7 48.6 56.16 56.12 58.02 56.2 56.7 57
02/01/2022 11:30:14 43.76 44.97 55.55 47.3 49.6 48.5 56.48 56.44 58.02 56.2 56.7 57
02/01/2022 11:30:15 44.63 44.85 55.55 47.3 49.6 48.5 55.91 56.23 58.02 56.2 56.7 57
02/01/2022 11:30:16 44.89 45.19 55.55 47.3 49.6 48.5 56.21 56.27 58.02 56.2 56.7 57
02/01/2022 11:30:17 45.22 45.67 55.55 47.2 49.6 48.5 56.32 56.36 58.02 56.2 56.7 57
02/01/2022 11:30:18 45.66 45.59 55.55 47.2 49.6 48.5 55.76 56.34 58.02 56.2 56.7 57
02/01/2022 11:30:19 45.05 45.88 55.55 47.2 49.6 48.5 55.99 56.23 58.02 56.2 56.7 57
02/01/2022 11:30:20 44.81 45.39 55.55 47.2 49.6 48.5 55.68 56.03 58.02 56.2 56.7 57
02/01/2022 11:30:21 43.66 45.21 55.55 47.2 49.6 48.5 56.21 56.16 58.02 56.2 56.7 57
02/01/2022 11:30:22 45.22 45.15 55.55 47.2 49.6 48.5 56.16 56.19 58.02 56.2 56.7 57
02/01/2022 11:30:23 45.8 45.99 55.55 47.2 49.6 48.5 55.7 56.24 58.02 56.2 56.7 57
02/01/2022 11:30:24 44.39 45.51 55.55 47.2 49.6 48.5 55.36 55.87 58.02 56.2 56.7 57
02/01/2022 11:30:25 45.08 45.41 55.55 47.2 49.6 48.5 56.39 56.36 58.02 56.2 56.7 57
02/01/2022 11:30:26 44.16 45.14 55.55 47.2 49.6 48.5 55.86 56.21 58.02 56.2 56.7 57
02/01/2022 11:30:27 44.57 45.14 55.55 47.2 49.6 48.5 56.2 56.21 58.02 56.2 56.7 57
02/01/2022 11:30:28 44 44.45 55.55 47.2 49.6 48.5 55.88 56.14 58.02 56.2 56.7 57
02/01/2022 11:30:29 45.33 45.06 55.55 47.2 49.5 48.5 55.68 56.13 58.02 56.2 56.7 57
02/01/2022 11:30:30 44.77 45.6 55.55 47.2 49.5 48.5 55.79 56.14 58.02 56.2 56.7 57
02/01/2022 11:30:31 46.1 45.76 55.55 47.2 49.5 48.5 56.17 56.19 58.02 56.2 56.6 57
02/01/2022 11:30:32 45.9 46.17 55.55 47.2 49.5 48.5 55.72 55.94 58.02 56.2 56.6 57
02/01/2022 11:30:33 44.68 45.84 55.55 47.2 49.5 48.5 56.15 56.25 58.02 56.2 56.6 57
02/01/2022 11:30:34 44.57 45.29 55.3 47.2 49.5 48.5 55.3 56.04 57.83 56.2 56.6 57
02/01/2022 11:30:35 44.57 45.08 54.32 47.2 49.5 48.5 56.64 56.44 57.52 56.2 56.6 57
02/01/2022 11:30:36 44.91 45 51.13 47.2 49.5 48.5 55.84 56.52 56.86 56.2 56.6 57
02/01/2022 11:30:37 46.56 46.04 48.42 47.2 49.5 48.5 55.66 56.02 56.54 56.2 56.6 57
02/01/2022 11:30:38 44.31 46.05 46.93 47.2 49.5 48.5 56.1 56.08 56.53 56.2 56.6 57
02/01/2022 11:30:39 44.73 45.17 46.17 47.2 49.5 48.5 55.99 56.14 56.53 56.2 56.6 57
02/01/2022 11:30:40 47.67 47.34 47.34 47.2 49.5 48.5 56.04 56.23 56.52 56.2 56.6 57
02/01/2022 11:30:41 44.71 47.27 47.34 47.2 49.5 48.5 56.19 56.34 56.52 56.2 56.6 57
02/01/2022 11:30:42 45.38 45.97 47.34 47.2 49.5 48.5 56.84 56.71 56.71 56.2 56.6 57
02/01/2022 11:30:43 45 45.8 47.34 47.2 49.5 48.5 56.51 56.82 56.82 56.2 56.6 57
02/01/2022 11:30:44 44.56 45.45 47.34 47.2 49.5 48.5 55.48 56.53 56.82 56.2 56.6 57
02/01/2022 11:30:45 45.47 45.33 47.34 47.2 49.5 48.5 56.38 56.34 56.82 56.2 56.6 57
02/01/2022 11:30:46 45.34 45.9 47.34 47.2 49.5 48.5 55.65 56.3 56.82 56.2 56.6 57
02/01/2022 11:30:47 45.54 45.94 47.34 47.2 49.5 48.5 55.83 56.06 56.82 56.2 56.6 57
02/01/2022 11:30:48 45.15 45.55 47.34 47.2 49.5 48.5 56.57 56.37 56.82 56.2 56.6 57
02/01/2022 11:30:49 43.4 45.39 47.34 47.2 49.5 48.5 56.01 56.55 56.82 56.2 56.6 57
02/01/2022 11:30:50 44.72 44.81 47.34 47.1 49.5 48.5 55.55 56.1 56.82 56.2 56.6 57
02/01/2022 11:30:51 43.91 44.8 47.34 47.1 49.5 48.5 56.37 56.35 56.82 56.2 56.6 57
02/01/2022 11:30:52 42.84 44.3 47.34 47.1 49.5 48.5 57.91 57.55 57.55 56.2 56.6 57
02/01/2022 11:30:53 45.23 44.67 47.34 47.1 49.5 48.5 57.32 57.6 57.6 56.2 56.6 57
02/01/2022 11:30:54 44.59 44.99 47.34 47.1 49.5 48.5 56.72 57.38 57.6 56.2 56.6 57
02/01/2022 11:30:55 47.33 46.88 47.34 47.1 49.5 48.5 56.34 56.92 57.6 56.2 56.6 57
02/01/2022 11:30:56 48.41 48.15 48.15 47.1 49.5 48.5 55.71 56.66 57.6 56.2 56.6 57
02/01/2022 11:30:57 45.21 47.76 48.15 47.1 49.5 48.5 55.97 56.43 57.6 56.2 56.6 57
02/01/2022 11:30:58 44.9 46.38 48.15 47.1 49.5 48.5 56.49 56.42 57.6 56.2 56.6 57
02/01/2022 11:30:59 46.25 46.34 48.15 47.1 49.5 48.5 56.63 56.76 57.6 56.2 56.6 57
02/01/2022 11:31:00 47.3 47.61 48.15 47.2 49.5 48.5 56.43 56.81 57.6 56.2 56.6 57
02/01/2022 11:31:01 53.81 52.61 52.61 47.2 49.5 48.5 57.04 57.16 57.6 56.2 56.6 57
02/01/2022 11:31:02 47.47 51.09 52.61 47.2 49.5 48.5 55.96 56.67 57.6 56.2 56.6 57
02/01/2022 11:31:03 45.43 49.18 52.61 47 49.5 48.5 55.73 56.25 57.6 56.2 56.6 57
02/01/2022 11:31:04 47.63 48.01 52.61 47 49.5 48.5 56.47 56.53 57.6 56.2 56.6 57
02/01/2022 11:31:05 55.41 54.74 54.74 47.1 49.5 48.6 57.92 57.7 57.7 56.2 56.6 57
02/01/2022 11:31:06 45.78 54.11 54.74 47.1 49.5 48.6 56.11 57.5 57.7 56.2 56.6 57
02/01/2022 11:31:07 44.71 50.74 54.74 47.1 48.6 48.6 55.82 56.76 57.7 56.2 56.4 57
02/01/2022 11:31:08 62.69 62.05 62.05 47.5 48.7 48.6 62.44 61.99 61.99 56.2 56.4 57
02/01/2022 11:31:09 46.05 61.22 62.05 47.5 48.7 48.6 55.63 61.3 61.99 56.2 56.4 57
02/01/2022 11:31:10 45.79 57.2 62.05 47.6 48.7 48.6 55.95 58.69 61.99 56.2 56.4 57
02/01/2022 11:31:11 43.68 53.44 62.05 47.5 48.7 48.6 56.32 57.24 61.99 56.2 56.4 57
02/01/2022 11:31:12 45.49 49.89 62.05 47.5 48.7 48.6 56.13 56.76 61.99 56.2 56.4 57
02/01/2022 11:31:13 45.12 47.77 62.05 47.6 48.7 48.6 55.74 56.35 61.99 56.2 56.4 57
02/01/2022 11:31:14 44.51 46.41 62.05 47.6 48.7 48.6 55.96 56.19 61.99 56.2 56.4 57
02/01/2022 11:31:15 44.8 45.57 62.05 47.5 48.7 48.6 55.84 56.03 61.99 56.2 56.4 57
02/01/2022 11:31:16 46.1 45.91 62.05 47.6 48.7 48.6 56 56.04 61.99 56.2 56.4 57
02/01/2022 11:31:17 44.91 45.77 62.05 47.5 48.7 48.6 55.7 56.03 61.99 56.2 56.4 57
02/01/2022 11:31:18 44.1 45.38 62.05 47.5 48.7 48.6 55.59 55.85 61.99 56.2 56.4 57
02/01/2022 11:31:19 45.17 45.32 62.05 47.5 48.7 48.6 55.91 55.97 61.99 56.2 56.4 57
02/01/2022 11:31:20 45.24 45.43 62.05 47.5 48.7 48.6 56.54 56.45 61.99 56.2 56.4 57
02/01/2022 11:31:21 42.76 45.32 62.05 47.5 48.7 48.6 55.15 56.43 61.99 56.2 56.4 57
02/01/2022 11:31:22 44.75 44.61 62.05 47.5 48.7 48.6 56.03 56 61.99 56.2 56.4 57
02/01/2022 11:31:23 44.69 45.04 62.05 47.5 48.7 48.6 55.58 56.06 61.99 56.2 56.4 57
02/01/2022 11:31:24 44.01 44.97 62.05 47.5 48.7 48.6 55.46 55.67 61.99 56.2 56.4 57
02/01/2022 11:31:25 45.94 45.48 62.05 47.5 48.7 48.6 56.12 56.01 61.99 56.2 56.4 57
02/01/2022 11:31:26 44.84 45.53 62.05 47.5 48.7 48.6 56.28 56.33 61.99 56.2 56.4 57
02/01/2022 11:31:27 45.05 45.33 62.05 47.5 48.7 48.6 56.19 56.46 61.99 56.2 56.4 57
02/01/2022 11:31:28 44.94 46.13 62.05 47.5 48.7 48.6 55.58 56.22 61.99 56.2 56.4 57
02/01/2022 11:31:29 45.55 45.6 62.05 47.5 48.7 48.6 55.35 55.97 61.99 56.2 56.4 57
02/01/2022 11:31:30 45.89 46.09 62.05 47.5 48.7 48.6 56 55.86 61.99 56.2 56.4 57
02/01/2022 11:31:31 44.76 45.55 62.05 47.5 48.7 48.6 56.08 56.12 61.99 56.2 56.4 57
02/01/2022 11:31:32 44.88 45.26 62.05 47.5 48.7 48.6 56.85 56.65 61.99 56.2 56.4 57
02/01/2022 11:31:33 44.09 45.22 62.05 47.5 48.7 48.6 55.86 56.65 61.99 56.2 56.4 57
02/01/2022 11:31:34 43.89 44.85 62.05 47.5 48.7 48.6 55.24 56.13 61.99 56.2 56.4 57
02/01/2022 11:31:35 43.25 44.26 62.05 47.5 48.7 48.6 56.34 56.2 61.99 56.2 56.4 57
02/01/2022 11:31:36 45.12 44.75 62.05 47.5 48.7 48.6 56.5 56.55 61.99 56.2 56.4 57
02/01/2022 11:31:37 45.13 45.49 62.05 47.5 48.7 48.6 55.35 56.37 61.99 56.2 56.4 57
02/01/2022 11:31:38 45.47 45.33 61.22 47.5 48.7 48.6 55.49 55.73 61.3 56.2 56.4 57
02/01/2022 11:31:39 45.61 45.7 57.2 47.5 48.7 48.6 56.37 56.16 58.69 56.2 56.4 57
02/01/2022 11:31:40 45.34 46.15 53.44 47.3 48.7 48.6 55.42 56.24 57.24 56.2 56.4 57
02/01/2022 11:31:41 45.05 45.95 49.89 47.2 48.7 48.6 55.72 55.9 56.76 56.2 56.4 57
02/01/2022 11:31:42 46.03 45.75 47.77 47.2 48.7 48.6 56.22 56.13 56.65 56.2 56.4 57
02/01/2022 11:31:43 44.32 45.66 46.41 47.1 48.7 48.6 55.77 56.21 56.65 56.2 56.4 57
02/01/2022 11:31:44 45.15 45.29 46.15 47.1 48.7 48.6 56.78 56.52 56.65 56.2 56.4 57
02/01/2022 11:31:45 45.2 45.57 46.15 47.1 48.7 48.6 55.29 56.41 56.65 56.2 56.4 57
02/01/2022 11:31:46 44.51 45.16 46.15 47.1 48.7 48.6 55.88 55.94 56.65 56.2 56.4 57
02/01/2022 11:31:47 45.12 45.11 46.15 47.1 48.7 48.6 55.15 55.97 56.65 56.2 56.4 57
02/01/2022 11:31:48 45.44 45.5 46.15 47.1 48.7 48.6 56.05 56.07 56.65 56.2 56.4 57
02/01/2022 11:31:49 45.93 45.88 46.15 47.1 48.7 48.6 56.75 56.48 56.65 56.2 56.4 57
02/01/2022 11:31:50 44.92 45.87 46.15 47.1 48.7 48.6 55.52 56.49 56.65 56.2 56.4 57
02/01/2022 11:31:51 44.23 45.62 46.15 47.1 48.7 48.6 55.93 56.12 56.65 56.2 56.4 57
02/01/2022 11:31:52 44.88 45.26 46.15 47 48.7 48.6 56.44 56.46 56.65 56.2 56.4 57
02/01/2022 11:31:53 45.67 45.38 46.15 47 48.7 48.6 55.66 56.28 56.65 56.2 56.4 57
02/01/2022 11:31:54 46.16 45.95 46.15 47 48.7 48.6 56.52 56.44 56.65 56.2 56.4 57
02/01/2022 11:31:55 45.09 46.19 46.19 47 48.7 48.6 55.59 56.29 56.65 56.2 56.4 57
02/01/2022 11:31:56 45.06 45.27 46.19 47 48.7 48.6 55.76 55.9 56.65 56.2 56.4 57
02/01/2022 11:31:57 44.14 45.31 46.19 47 48.7 48.6 56.22 56.09 56.65 56.2 56.4 57
02/01/2022 11:31:58 45.02 45.08 46.19 47 48.7 48.6 56.14 56.38 56.65 56.2 56.4 57
02/01/2022 11:31:59 45.36 45.42 46.19 46.9 48.7 48.6 55.32 56.05 56.65 56.2 56.4 57
02/01/2022 11:32:00 45.58 45.75 46.19 46.9 48.7 48.6 56 56.02 56.65 56.2 56.4 57
02/01/2022 11:32:01 42.71 45.67 46.19 46.7 48.7 48.6 55.09 55.99 56.65 56.1 56.4 57
02/01/2022 11:32:02 45.37 45.17 46.19 46.7 48.7 48.6 55.8 55.91 56.65 56.1 56.4 57
02/01/2022 11:32:03 44.58 45.2 46.19 46.7 48.7 48.6 55.56 55.66 56.55 56.1 56.4 57
02/01/2022 11:32:04 45.15 45.23 46.19 46.7 48.7 48.6 55.53 55.69 56.55 56.1 56.4 57
02/01/2022 11:32:05 44.75 45.07 46.19 46.7 48.7 48.6 56.39 56.25 56.55 56.1 56.4 57
02/01/2022 11:32:06 44.81 45.13 46.19 46.7 48.7 48.6 55.9 56.26 56.52 56.1 56.4 57
02/01/2022 11:32:07 45.08 45.76 46.19 46.7 48.7 48.6 55.42 56.07 56.52 56.1 56.4 57
02/01/2022 11:32:08 44.08 44.81 46.19 46.7 48.7 48.6 56.77 56.42 56.52 56.1 56.4 57
02/01/2022 11:32:09 49.6 49.35 49.35 46.7 48.7 48.6 56.3 56.63 56.63 56.1 56.4 57
02/01/2022 11:32:10 47.45 48.44 49.35 46.7 48.7 48.6 56.7 56.78 56.78 56.1 56.4 57
02/01/2022 11:32:11 43.96 47.3 49.35 46.7 48.7 48.6 55.91 56.5 56.78 56.1 56.4 57
02/01/2022 11:32:12 54.9 54.69 54.69 46.8 48.7 48.6 57.71 57.6 57.6 56.1 56.4 57
02/01/2022 11:32:13 47.48 54.8 54.8 46.8 48.7 48.6 55.72 57.69 57.69 56.1 56.4 57
02/01/2022 11:32:14 45.57 51.47 54.8 46.8 48.7 48.6 56.33 56.63 57.69 56.1 56.4 57
02/01/2022 11:32:15 45.87 48.91 54.8 46.8 48.7 48.6 56.58 56.77 57.69 56.1 56.4 57
02/01/2022 11:32:16 45.1 47.28 54.8 46.8 48.7 48.6 55.17 56.7 57.69 56.1 56.4 57
02/01/2022 11:32:17 44.94 46.04 54.8 46.8 48.7 48.6 55.95 56.01 57.69 56.1 56.4 57
02/01/2022 11:32:18 43.63 45.46 54.8 46.8 48.7 48.6 55.65 55.92 57.69 56.1 56.4 57
02/01/2022 11:32:19 44.49 44.76 54.8 46.8 48.7 48.6 55.64 55.87 57.69 56.1 56.4 57
02/01/2022 11:32:20 44.74 44.97 54.8 46.8 48.7 48.6 55.62 55.96 57.69 56.1 56.4 57
02/01/2022 11:32:21 45.57 45.52 54.8 46.8 48.7 48.6 55.97 55.96 57.69 56.1 56.4 57
02/01/2022 11:32:22 44.52 45.37 54.8 46.8 48.7 48.6 56.41 56.4 57.69 56.1 56.4 57
02/01/2022 11:32:23 45.88 45.62 54.8 46.8 48.7 48.6 56.35 56.56 57.69 56.1 56.4 57
02/01/2022 11:32:24 45.22 45.55 54.8 46.8 48.7 48.6 55.83 56.33 57.69 56.1 56.4 57
02/01/2022 11:32:25 46.13 46.32 54.8 46.8 48.7 48.6 56.11 56.32 57.69 56.1 56.4 57
02/01/2022 11:32:26 45.48 46.02 54.8 46.8 48.7 48.6 56.12 56.19 57.69 56.1 56.4 57
02/01/2022 11:32:27 45.5 45.69 54.8 46.8 48.7 48.6 55.95 56.32 57.69 56.1 56.4 57
02/01/2022 11:32:28 45.48 46.28 54.8 46.8 48.7 48.6 56.82 56.63 57.69 56.1 56.4 57
02/01/2022 11:32:29 44.28 45.35 54.8 46.8 48.7 48.6 56.41 56.61 57.69 56.1 56.4 57
02/01/2022 11:32:30 44.58 45.06 54.8 46.8 48.7 48.6 56.35 56.66 57.69 56.2 56.4 57
02/01/2022 11:32:31 46.15 45.73 54.8 46.8 48.7 48.6 56.16 56.59 57.69 56.1 56.4 57
02/01/2022 11:32:32 43.72 45.69 54.8 46.8 48.7 48.6 55.94 56.25 57.69 56.1 56.4 57
02/01/2022 11:32:33 45.9 45.53 54.8 46.8 48.7 48.6 56.05 56.22 57.69 56.1 56.4 57
02/01/2022 11:32:34 45.92 46.1 54.8 46.8 48.7 48.6 56.34 56.49 57.69 56.2 56.4 57
02/01/2022 11:32:35 44.83 45.88 54.8 46.8 48.7 48.6 56.16 56.45 57.69 56.1 56.4 57
02/01/2022 11:32:36 44.65 45.17 54.8 46.8 48.7 48.6 56.19 56.36 57.69 56.1 56.4 57
02/01/2022 11:32:37 44.56 45.17 54.8 46.8 48.7 48.6 56 56.33 57.69 56.1 56.4 57
02/01/2022 11:32:38 45.73 45.94 54.8 46.8 48.7 48.6 56.32 56.45 57.69 56.1 56.4 57
02/01/2022 11:32:39 43.4 45.28 54.8 46.8 48.7 48.6 55.82 56.33 57.69 56.1 56.4 57
02/01/2022 11:32:40 44.6 44.68 54.8 46.8 48.7 48.6 55.75 56.17 57.69 56.1 56.4 57
02/01/2022 11:32:41 45.5 45.71 54.8 46.8 48.7 48.6 55.87 56.02 57.69 56.1 56.4 57
02/01/2022 11:32:42 52.24 51.25 54.8 46.8 48.7 48.6 56.79 56.65 57.69 56.2 56.4 57
02/01/2022 11:32:43 46.42 51.3 51.47 46.9 48.7 48.6 56.66 56.76 56.77 56.2 56.4 57
02/01/2022 11:32:44 45.25 48.85 51.3 46.9 48.7 48.6 56.21 56.87 56.87 56.2 56.4 57
02/01/2022 11:32:45 44.42 47.04 51.3 46.9 48.7 48.6 56.33 56.47 56.87 56.2 56.4 57
02/01/2022 11:32:46 46.02 46.33 51.3 46.9 48.7 48.6 55.87 56.52 56.87 56.2 56.4 57
02/01/2022 11:32:47 50.78 50.17 51.3 46.9 48.7 48.6 57.16 56.96 56.96 56.2 56.4 57
02/01/2022 11:32:48 53.27 53.11 53.11 46.9 48.7 48.6 57.26 57.37 57.37 56.2 56.4 57
02/01/2022 11:32:49 59.06 58.71 58.71 47.2 48.8 48.6 59.8 59.54 59.54 56.2 56.5 57
02/01/2022 11:32:50 58.8 59.37 59.37 47.4 48.8 48.6 59.43 59.86 59.86 56.2 56.5 57
02/01/2022 11:32:51 43.91 58.26 59.37 47.3 48.8 48.6 56.34 59.26 59.86 56.2 56.5 57
02/01/2022 11:32:52 45.05 54.28 59.37 47.3 48.8 48.6 56.19 57.66 59.86 56.2 56.5 57
02/01/2022 11:32:53 44.67 50.86 59.37 47.3 48.8 48.6 55.98 56.86 59.86 56.2 56.5 57
02/01/2022 11:32:54 45.35 48.01 59.37 47.3 48.8 48.6 56.26 56.43 59.86 56.2 56.5 57
02/01/2022 11:32:55 44.92 46.7 59.37 47.3 48.8 48.6 55.51 56.2 59.86 56.2 56.5 57
02/01/2022 11:32:56 45.52 45.97 59.37 47.3 48.8 48.6 55.52 55.9 59.86 56.2 56.5 57
02/01/2022 11:32:57 45.19 45.79 59.37 47.3 48.8 48.6 55.92 55.88 59.86 56.2 56.5 57
02/01/2022 11:32:58 44.47 45.37 59.37 47.3 48.8 48.6 56.07 56.17 59.86 56.2 56.5 57
02/01/2022 11:32:59 45.44 45.6 59.37 47.3 48.8 48.6 55.53 56.06 59.86 56.2 56.5 57
02/01/2022 11:33:00 44.85 45.68 59.37 47.3 48.8 48.6 55.69 55.97 59.86 56.2 56.5 57
02/01/2022 11:33:01 44.21 45.48 59.37 47.3 48.8 48.6 56.37 56.23 59.86 56.2 56.5 57
02/01/2022 11:33:02 45.07 45.09 59.37 47.3 48.8 48.6 55.74 56.14 59.86 56.2 56.5 57
02/01/2022 11:33:03 45.92 45.88 59.37 47.3 48.8 48.6 55.99 56.16 59.86 56.2 56.5 57
02/01/2022 11:33:04 44.89 45.74 59.37 47.3 48.8 48.6 55.62 55.99 59.86 56.2 56.5 57
02/01/2022 11:33:05 45.49 45.64 59.37 47.3 48.8 48.6 56.97 56.58 59.86 56.2 56.5 57
02/01/2022 11:33:06 45.14 45.5 59.37 47.3 48.8 48.6 56.69 56.73 59.86 56.2 56.5 57
02/01/2022 11:33:07 45.68 45.66 59.37 47.3 48.8 48.6 55.99 56.64 59.86 56.2 56.5 57
02/01/2022 11:33:08 45.48 45.91 59.37 47.3 48.8 48.6 55.96 56.31 59.86 56.2 56.5 57
02/01/2022 11:33:09 45.36 45.74 59.37 47.3 48.8 48.6 56.31 56.31 59.86 56.2 56.5 57
02/01/2022 11:33:10 45.01 45.52 59.37 47.3 48.8 48.6 56.24 56.46 59.86 56.2 56.5 57
02/01/2022 11:33:11 44.69 45.54 59.37 47.3 48.8 48.6 56.16 56.46 59.86 56.2 56.5 57
02/01/2022 11:33:12 44.19 45.29 59.37 47.3 48.8 48.6 55.2 56.16 59.86 56.2 56.5 57
02/01/2022 11:33:13 45.57 45.4 59.37 47.3 48.8 48.6 55.89 55.87 59.86 56.2 56.5 57
02/01/2022 11:33:14 45.43 45.48 59.37 47.3 48.8 48.6 55.4 55.81 59.86 56.2 56.5 57
02/01/2022 11:33:15 45.01 45.58 59.37 47.3 48.8 48.6 55.76 55.82 59.86 56.2 56.5 57
02/01/2022 11:33:16 45.25 45.47 59.37 47.3 48.8 48.6 55.89 55.94 59.86 56.2 56.5 57
02/01/2022 11:33:17 44.36 45.41 59.37 47.2 48.8 48.6 55.69 55.99 59.86 56.2 56.5 57
02/01/2022 11:33:18 46.13 45.76 59.37 47.3 48.8 48.6 55.91 56.04 59.86 56.2 56.5 57
02/01/2022 11:33:19 46.22 46.36 59.37 47.3 48.8 48.6 56.55 56.37 59.86 56.2 56.5 57
02/01/2022 11:33:20 48.36 47.93 58.26 47.3 48.8 48.6 56.31 56.72 59.26 56.2 56.5 57
02/01/2022 11:33:21 47.07 47.33 54.28 47.3 48.8 48.6 56.61 56.68 57.66 56.2 56.5 57
02/01/2022 11:33:22 45.11 47.23 50.86 47.3 48.8 48.6 56.42 56.63 56.86 56.2 56.5 57
02/01/2022 11:33:23 45.68 46.3 48.01 47.3 48.8 48.6 56.24 56.71 56.73 56.2 56.5 57
02/01/2022 11:33:24 44.12 45.91 47.93 47.3 48.8 48.6 56.41 56.43 56.73 56.2 56.5 57
02/01/2022 11:33:25 44.91 45.39 47.93 47.3 48.8 48.6 56.26 56.57 56.73 56.2 56.5 57
02/01/2022 11:33:26 45.74 45.52 47.93 47.3 48.8 48.6 55.9 56.47 56.73 56.2 56.5 57
02/01/2022 11:33:27 46.71 46.4 47.93 47.3 48.8 48.6 56.29 56.4 56.73 56.2 56.5 57
02/01/2022 11:33:28 45.91 46.56 47.93 47.3 48.8 48.6 55.98 56.2 56.73 56.2 56.5 57
02/01/2022 11:33:29 44.57 46 47.93 47.3 48.8 48.6 55.68 56.08 56.73 56.2 56.5 57
02/01/2022 11:33:30 45.8 45.83 47.93 47.3 48.8 48.6 55.72 55.99 56.73 56.2 56.5 57
02/01/2022 11:33:31 44.99 45.78 47.93 47.3 48.8 48.6 56.17 56.1 56.73 56.2 56.5 57
02/01/2022 11:33:32 45.98 45.94 47.93 47.3 48.8 48.6 55.8 56.2 56.73 56.2 56.5 57
02/01/2022 11:33:33 45.66 46.09 47.93 47.3 48.8 48.6 55.02 55.85 56.73 56.2 56.5 57
02/01/2022 11:33:34 45.69 45.99 47.93 47.3 48.8 48.6 55.95 55.84 56.73 56.2 56.5 57
02/01/2022 11:33:35 46.86 47.01 47.93 47.3 48.8 48.6 57.08 56.9 56.9 56.2 56.5 57
02/01/2022 11:33:36 45.59 46.63 47.93 47.3 48.8 48.6 56.17 56.65 56.9 56.2 56.5 57
02/01/2022 11:33:37 44.84 46.11 47.93 47.3 48.8 48.6 55.92 56.32 56.9 56.2 56.5 57
02/01/2022 11:33:38 46.07 45.88 47.93 47.3 48.8 48.6 56.08 56.31 56.9 56.2 56.5 57
02/01/2022 11:33:39 45.51 46.06 47.93 47.3 48.8 48.6 55.73 56.18 56.9 56.2 56.5 57
02/01/2022 11:33:40 46.01 46.05 47.93 47.3 48.8 48.6 56.32 56.34 56.9 56.2 56.5 57
02/01/2022 11:33:41 46.56 46.47 47.93 47.3 48.8 48.6 57.48 57.05 57.05 56.2 56.5 57
02/01/2022 11:33:42 44.27 46.53 47.93 47.3 48.8 48.6 56.42 57 57.05 56.2 56.5 57
02/01/2022 11:33:43 45.12 45.78 47.93 47.3 48.8 48.6 55.67 56.83 57.05 56.2 56.5 57
02/01/2022 11:33:44 44.29 45.26 47.93 47.3 48.8 48.6 55.52 56.06 57.05 56.2 56.5 57
02/01/2022 11:33:45 44.89 45 47.93 47.3 48.8 48.6 56.3 56.19 57.05 56.2 56.5 57
02/01/2022 11:33:46 44.26 45.29 47.93 47.3 48.8 48.6 56.33 56.53 57.05 56.2 56.5 57
02/01/2022 11:33:47 44.39 45.01 47.93 47.2 48.8 48.6 55.79 56.51 57.05 56.2 56.5 57
02/01/2022 11:33:48 46.16 45.7 47.93 47.2 48.8 48.6 56.24 56.18 57.05 56.2 56.5 57
02/01/2022 11:33:49 45.92 45.99 47.93 47.2 48.8 48.6 55.75 56.13 57.05 56.2 56.5 57
02/01/2022 11:33:50 45.33 46 47.33 47.2 48.8 48.6 55.83 56.03 57.05 56.2 56.5 57
02/01/2022 11:33:51 45.9 45.97 47.23 47.2 48.8 48.6 56.45 56.33 57.05 56.2 56.5 57
02/01/2022 11:33:52 45.27 45.9 47.01 47.2 48.8 48.6 55.88 56.33 57.05 56.2 56.5 57
02/01/2022 11:33:53 44.29 45.41 47.01 47.2 48.8 48.6 55.82 56.25 57.05 56.2 56.5 57
02/01/2022 11:33:54 46.07 45.88 47.01 47.2 48.8 48.6 56.4 56.28 57.05 56.2 56.5 57
02/01/2022 11:33:55 46.72 46.71 47.01 47.2 48.8 48.6 55.63 56.31 57.05 56.2 56.5 57
02/01/2022 11:33:56 44.72 46.18 47.01 47.2 48.8 48.6 55.29 55.85 57.05 56.2 56.5 57
02/01/2022 11:33:57 52.05 51.47 51.47 47.3 48.8 48.6 56.96 56.68 57.05 56.2 56.5 57
02/01/2022 11:33:58 43.59 50.04 51.47 47.3 48.8 48.6 56.39 56.6 57.05 56.2 56.5 57
02/01/2022 11:33:59 51.02 50.94 51.47 47.3 48.8 48.6 56.98 56.92 57.05 56.2 56.5 57
02/01/2022 11:34:00 55.51 55.21 55.21 47.4 48.8 48.6 57.77 57.88 57.88 56.2 56.5 57
02/01/2022 11:34:01 55.18 56.11 56.11 47.5 48.9 48.6 57.84 58.11 58.11 56.2 56.5 57
02/01/2022 11:34:02 50.81 54.67 56.11 47.5 48.9 48.6 56.62 57.82 58.11 56.2 56.5 57
02/01/2022 11:34:03 53.38 53.58 56.11 47.5 48.9 48.6 57.32 57.48 58.11 56.2 56.5 57
02/01/2022 11:34:04 46.06 53.29 56.11 47.5 48.9 48.6 55.25 57.24 58.11 56.2 56.5 57
02/01/2022 11:34:05 45.42 50.14 56.11 47.5 48.9 48.6 55.19 56.19 58.11 56.2 56.5 57
02/01/2022 11:34:06 45.87 47.87 56.11 47.5 48.9 48.6 56.07 56.15 58.11 56.2 56.5 57
02/01/2022 11:34:07 45.07 46.72 56.11 47.5 48.9 48.6 55.99 56.05 58.11 56.2 56.5 57
02/01/2022 11:34:08 45.72 46.11 56.11 47.5 48.9 48.6 55.5 56.09 58.11 56.2 56.5 57
02/01/2022 11:34:09 45.56 45.91 56.11 47.5 48.9 48.6 55.69 55.93 58.11 56.2 56.5 57
02/01/2022 11:34:10 45.04 45.69 56.11 47.5 48.9 48.6 55.49 55.77 58.11 56.2 56.5 57
02/01/2022 11:34:11 45.27 45.68 56.11 47.5 48.9 48.6 56.4 56.12 58.11 56.2 56.5 57
02/01/2022 11:34:12 44.58 45.38 56.11 47.5 48.9 48.6 56.33 56.3 58.11 56.2 56.5 57
02/01/2022 11:34:13 44.96 45.51 56.11 47.5 48.9 48.6 55.44 56.28 58.11 56.2 56.5 57
02/01/2022 11:34:14 43.94 44.91 56.11 47.5 48.9 48.6 55.54 55.88 58.11 56.2 56.5 57
02/01/2022 11:34:15 43.41 44.61 56.11 47.5 48.9 48.6 56.37 56.17 58.11 56.2 56.5 57
02/01/2022 11:34:16 44.65 44.68 56.11 47.5 48.9 48.6 55.48 56.27 58.11 56.2 56.5 57
02/01/2022 11:34:17 44.55 44.8 56.11 47.5 48.9 48.6 55.57 55.74 58.11 56.2 56.5 57
02/01/2022 11:34:18 44.91 45.14 56.11 47.5 48.9 48.6 55.82 55.91 58.11 56.2 56.5 57
02/01/2022 11:34:19 45.57 45.6 56.11 47.5 47.9 48.6 55.99 55.95 58.11 56.2 56.3 57
02/01/2022 11:34:20 45.5 45.64 56.11 47.5 47.7 48.6 55.92 56.03 58.11 56.2 56.3 57
02/01/2022 11:34:21 48.23 47.96 56.11 47.5 47.7 48.6 55.97 56.16 58.11 56.2 56.3 57
02/01/2022 11:34:22 45.48 47.66 56.11 47.5 47.7 48.6 55.76 56.09 58.11 56.2 56.3 57
02/01/2022 11:34:23 47.26 48.09 56.11 47.5 47.7 48.6 56.79 56.53 58.11 56.2 56.3 57
02/01/2022 11:34:24 44.93 46.6 56.11 47.5 47.7 48.6 56.04 56.46 58.11 56.2 56.3 57
02/01/2022 11:34:25 53.7 53.05 56.11 47.5 47.7 48.7 57.08 57.23 58.11 56.2 56.3 57
02/01/2022 11:34:26 45.25 51.49 56.11 47.5 47.7 48.7 56.5 56.8 58.11 56.2 56.3 57
02/01/2022 11:34:27 54.25 53.94 56.11 47.6 47.7 48.7 57.42 57.45 58.11 56.2 56.3 57
02/01/2022 11:34:28 45.94 52.56 56.11 47.6 47.7 48.7 56.48 56.96 58.11 56.2 56.3 57
02/01/2022 11:34:29 45.2 49.67 56.11 47.6 47.7 48.7 56.29 56.92 58.11 56.2 56.3 57
02/01/2022 11:34:30 44.96 47.49 56.11 47.6 47.7 48.7 55.9 56.4 58.11 56.2 56.3 57
02/01/2022 11:34:31 43.98 46.15 54.67 47.6 47.7 48.7 56.31 56.49 57.82 56.2 56.3 57
02/01/2022 11:34:32 45.53 45.47 53.94 47.6 47.7 48.7 56.75 56.63 57.48 56.2 56.3 57
02/01/2022 11:34:33 43.94 45.25 53.94 47.6 47.7 48.7 56.11 56.59 57.45 56.2 56.3 57
02/01/2022 11:34:34 46.08 45.55 53.94 47.6 47.7 48.7 56.13 56.35 57.45 56.2 56.3 57
02/01/2022 11:34:35 45.01 45.58 53.94 47.6 47.7 48.7 56.18 56.41 57.45 56.2 56.3 57
02/01/2022 11:34:36 45.12 45.38 53.94 47.6 47.7 48.7 56.51 56.48 57.45 56.2 56.3 57
02/01/2022 11:34:37 44.7 45.44 53.94 47.6 47.7 48.7 55.92 56.45 57.45 56.2 56.3 57
02/01/2022 11:34:38 45.47 45.67 53.94 47.6 47.7 48.7 55.71 56.13 57.45 56.2 56.3 57
02/01/2022 11:34:39 44.04 45.64 53.94 47.6 47.7 48.7 56.49 56.41 57.45 56.2 56.3 57
02/01/2022 11:34:40 43.89 44.94 53.94 47.6 47.7 48.7 55.5 56.39 57.45 56.2 56.3 57
02/01/2022 11:34:41 45.41 45.22 53.94 47.6 47.7 48.7 56.43 56.35 57.45 56.2 56.3 57
02/01/2022 11:34:42 44.86 45.34 53.94 47.6 47.7 48.7 55.52 56.3 57.45 56.2 56.3 57
02/01/2022 11:34:43 44.38 44.87 53.94 47.6 47.7 48.7 56.21 56.32 57.45 56.2 56.3 57
02/01/2022 11:34:44 44.62 44.97 53.94 47.6 47.7 48.7 56.18 56.3 57.45 56.2 56.3 57
02/01/2022 11:34:45 45.13 45.27 53.94 47.6 47.7 48.7 56.23 56.34 57.45 56.2 56.3 57
02/01/2022 11:34:46 42.72 44.94 53.94 47.6 47.7 48.7 55.4 56.32 57.45 56.2 56.3 57
02/01/2022 11:34:47 45.05 44.89 53.94 47.6 47.7 48.7 55.14 55.8 57.45 56.2 56.3 57
02/01/2022 11:34:48 44.5 44.69 53.94 47.6 47.7 48.7 55.8 55.71 57.45 56.2 56.3 57
02/01/2022 11:34:49 44.74 45.02 53.94 47.6 47.7 48.7 56.28 56.23 57.45 56.2 56.3 57
02/01/2022 11:34:50 45.32 45.19 53.94 47.6 47.7 48.7 55.98 56.32 57.45 56.2 56.3 57
02/01/2022 11:34:51 44.65 45.41 53.94 47.6 47.7 48.7 56.33 56.27 57.45 56.2 56.3 57
02/01/2022 11:34:52 45.27 45.44 53.94 47.6 47.7 48.7 55.54 56.28 57.45 56.2 56.3 57
02/01/2022 11:34:53 44.17 45.02 53.94 47.6 47.7 48.7 55.73 55.99 57.45 56.2 56.3 57
02/01/2022 11:34:54 44.68 45.07 53.94 47.6 47.7 48.7 55.11 56.06 57.45 56.2 56.3 57
02/01/2022 11:34:55 45.48 45.58 53.94 47.6 47.7 48.7 56.82 56.42 57.45 56.2 56.3 57
02/01/2022 11:34:56 44.82 45.16 53.94 47.6 47.7 48.7 56.23 56.68 57.45 56.2 56.3 57
02/01/2022 11:34:57 46.13 45.94 52.56 47.6 47.7 48.7 56.66 56.68 56.96 56.2 56.3 57
02/01/2022 11:34:58 45.64 46.03 49.67 47.6 47.7 48.7 56.34 56.83 56.92 56.2 56.3 57
02/01/2022 11:34:59 45.7 46.01 47.49 47.6 47.7 48.7 56.72 56.75 56.83 56.2 56.3 57
02/01/2022 11:35:00 45.24 46.01 46.15 47.6 47.7 48.7 56.63 56.96 56.96 56.2 56.3 57
02/01/2022 11:35:01 45.74 45.79 46.03 47.5 47.7 48.7 56.46 56.74 56.96 56.2 56.3 57
02/01/2022 11:35:02 46.23 46.07 46.07 47.5 47.7 48.7 56.13 56.67 56.96 56.2 56.3 57
02/01/2022 11:35:03 45.9 46.3 46.3 47.5 47.7 48.7 55.72 56.53 56.96 56.2 56.3 57
02/01/2022 11:35:04 45.42 46.02 46.3 47.4 47.7 48.7 55.8 55.86 56.96 56.2 56.3 57
02/01/2022 11:35:05 44.76 45.82 46.3 47.3 47.7 48.7 56.12 56.18 56.96 56.2 56.3 57
02/01/2022 11:35:06 44.63 45.35 46.3 47.3 47.7 48.7 56.12 56.36 56.96 56.2 56.3 57
02/01/2022 11:35:07 44.6 45.16 46.3 47.3 47.7 48.7 55.52 55.99 56.96 56.2 56.3 57
02/01/2022 11:35:08 45.73 45.59 46.3 47.3 47.7 48.7 55.92 55.99 56.96 56.2 56.3 57
02/01/2022 11:35:09 44.08 45.57 46.3 47.3 47.7 48.7 55.66 55.97 56.96 56.2 56.3 57
02/01/2022 11:35:10 44.24 45.16 46.3 47.3 47.3 48.7 56.11 56.1 56.96 56.2 56.3 57
02/01/2022 11:35:11 45.47 45.3 46.3 47.3 47.3 48.7 56.03 56.18 56.96 56.2 56.3 57
02/01/2022 11:35:12 44.87 45.22 46.3 47.3 47.3 48.7 55.87 56.17 56.96 56.2 56.3 57
02/01/2022 11:35:13 44.88 45.19 46.3 47.3 47.3 48.7 56.02 56.07 56.96 56.2 56.3 57
02/01/2022 11:35:14 45.13 45.33 46.3 47.3 47.3 48.7 55.95 56.06 56.96 56.2 56.3 57
02/01/2022 11:35:15 45.54 45.57 46.3 47.3 47.3 48.7 55.36 56.02 56.96 56.2 56.3 57
02/01/2022 11:35:16 44.41 45.5 46.3 47.3 47.3 48.7 55.54 55.89 56.96 56.2 56.3 57
02/01/2022 11:35:17 45.03 45.26 46.3 47.3 47.3 48.7 55.53 55.59 56.96 56.2 56.3 57
02/01/2022 11:35:18 44.98 45.41 46.3 47.3 47.3 48.7 55.55 55.8 56.96 56.2 56.3 57
02/01/2022 11:35:19 45.52 45.59 46.3 47.3 47.3 48.7 57.14 56.9 56.96 56.2 56.3 57
02/01/2022 11:35:20 45.17 45.88 46.3 47.3 47.3 48.7 56.16 56.98 56.98 56.2 56.3 57
02/01/2022 11:35:21 46.11 46.02 46.3 47.3 47.3 48.7 55.5 56.42 56.98 56.2 56.3 57
02/01/2022 11:35:22 45.49 46.05 46.3 47.3 47.3 48.7 55.63 55.94 56.98 56.2 56.3 57
02/01/2022 11:35:23 44.8 45.85 46.3 47.3 47.3 48.7 55.82 56.01 56.98 56.2 56.3 57
02/01/2022 11:35:24 45.05 45.44 46.3 47.3 47.3 48.7 56.03 56.09 56.98 56.2 56.3 57
02/01/2022 11:35:25 44.92 45.5 46.3 47.3 47.3 48.7 56.03 56.12 56.98 56.2 56.3 57
02/01/2022 11:35:26 45.35 45.37 46.3 47.3 47.3 48.7 56.37 56.34 56.98 56.2 56.3 57
02/01/2022 11:35:27 45.37 45.76 46.3 47.3 47.3 48.7 55.74 56.44 56.98 56.2 56.3 57
02/01/2022 11:35:28 45.83 45.75 46.3 47.3 47.3 48.7 56.48 56.34 56.98 56.2 56.3 57
02/01/2022 11:35:29 45.31 45.65 46.3 47.3 47.3 48.7 55.69 56.31 56.98 56.2 56.3 57
02/01/2022 11:35:30 45.11 45.62 46.3 47.3 47.3 48.7 56.29 56.36 56.98 56.2 56.3 57
02/01/2022 11:35:31 45.05 45.9 46.3 47.3 47.3 48.7 56.49 56.6 56.98 56.2 56.3 57
02/01/2022 11:35:32 44.46 44.92 46.3 47.3 47.3 48.7 56.23 56.52 56.98 56.2 56.3 57
02/01/2022 11:35:33 44.96 45.54 46.05 47.3 47.3 48.7 55.68 56.29 56.98 56.2 56.3 57
02/01/2022 11:35:34 44.34 45.34 46.05 47.3 47.3 48.7 55.8 56.31 56.98 56.2 56.3 57
02/01/2022 11:35:35 44.45 45.25 46.05 47.3 47.3 48.7 56.9 56.88 56.98 56.2 56.3 57
02/01/2022 11:35:36 44.72 44.72 46.05 47.3 47.3 48.7 57.73 57.47 57.47 56.2 56.3 57
02/01/2022 11:35:37 44.37 44.84 46.05 47.3 47.3 48.7 59.45 58.86 58.86 56.2 56.3 57
02/01/2022 11:35:38 44.75 44.91 46.05 47.3 47.3 48.7 60.05 59.74 59.74 56.2 56.3 57
02/01/2022 11:35:39 46.84 46.38 46.38 47.3 47.3 48.7 59.79 59.86 59.86 56.3 56.3 57
02/01/2022 11:35:40 47.46 47.53 47.53 47.3 47.3 48.7 59.61 59.89 59.89 56.3 56.3 57
02/01/2022 11:35:41 45.89 47.98 47.98 47.3 47.3 48.7 57.6 59.79 59.89 56.3 56.3 57
02/01/2022 11:35:42 47.45 48.06 48.06 47.3 47.3 48.7 58.26 59.26 59.89 56.3 56.3 57
02/01/2022 11:35:43 45.91 46.75 48.06 47.3 47.3 48.7 57.5 58.12 59.89 56.3 56.3 57
02/01/2022 11:35:44 43.54 46.05 48.06 47.3 47.3 48.7 56.05 57.74 59.89 56.3 56.3 57
02/01/2022 11:35:45 44.29 44.77 48.06 47.3 47.3 48.7 55.65 56.74 59.89 56.3 56.3 57
02/01/2022 11:35:46 43.88 44.89 48.06 47.3 47.3 48.7 55.71 56.21 59.89 56.3 56.3 57
02/01/2022 11:35:47 45.54 45.23 48.06 47.3 47.3 48.7 56.35 56.17 59.89 56.3 56.3 57
02/01/2022 11:35:48 45.81 45.79 48.06 47.3 47.3 48.7 56.13 56.31 59.89 56.3 56.3 57
02/01/2022 11:35:49 44.51 45.52 48.06 47.3 47.3 48.7 56.29 56.34 59.89 56.3 56.3 57
02/01/2022 11:35:50 44.9 45.19 48.06 47.3 47.3 48.7 57.25 56.96 59.89 56.3 56.3 57
02/01/2022 11:35:51 45.82 45.68 48.06 47.3 47.3 48.7 56.07 56.91 59.89 56.3 56.3 57
02/01/2022 11:35:52 45.88 46.35 48.06 47.3 47.3 48.7 55.82 56.64 59.89 56.3 56.3 57
02/01/2022 11:35:53 44 45.77 48.06 47.3 47.3 48.7 55.38 56.11 59.89 56.3 56.3 57
02/01/2022 11:35:54 44.92 45.13 48.06 47.3 47.3 48.7 56.3 56.1 59.89 56.3 56.3 57
02/01/2022 11:35:55 44.97 45.5 48.06 47.3 47.3 48.7 55.85 56.17 59.89 56.3 56.3 57
02/01/2022 11:35:56 44.03 44.96 48.06 47.3 47 48.7 55.88 56.16 59.89 56.3 56.3 57
02/01/2022 11:35:57 44.33 44.56 48.06 47.3 47 48.7 56.05 56.15 59.89 56.3 56.3 57
02/01/2022 11:35:58 46.8 46.39 48.06 47.3 47 48.7 55.81 55.99 59.89 56.3 56.3 57
02/01/2022 11:35:59 45.04 46.35 48.06 47.3 47 48.7 55.55 56.1 59.89 56.3 56.3 57
02/01/2022 11:36:00 44.61 45.73 48.06 47.3 47 48.7 56.17 56.07 59.89 56.3 56.3 57
02/01/2022 11:36:01 46.02 45.97 48.06 47.3 47 48.7 56.5 56.45 59.89 56.3 56.3 57
02/01/2022 11:36:02 45.92 46.04 48.06 47.3 47 48.7 56 56.39 59.89 56.3 56.3 57
02/01/2022 11:36:03 46.05 46.47 48.06 47.3 47 48.7 56.08 56.28 59.89 56.3 56.3 57
02/01/2022 11:36:04 45.48 46.04 48.06 47.3 47 48.7 55.88 56.09 59.89 56.3 56.3 57
02/01/2022 11:36:05 46.14 46.19 48.06 47.2 47 48.7 56.22 56.22 59.89 56.3 56.3 57
02/01/2022 11:36:06 44.86 46.04 48.06 47.2 47 48.7 55.95 56.22 59.89 56.3 56.3 57
02/01/2022 11:36:07 43.58 45.64 48.06 47.2 47 48.7 55.88 56.13 59.89 56.3 56.3 57
02/01/2022 11:36:08 45.61 45.35 48.06 46.6 47 48.7 55.69 55.97 59.89 56.2 56.3 57
02/01/2022 11:36:09 45.21 45.75 48.06 46.6 47 48.7 56.37 56.32 59.89 56.2 56.3 57
02/01/2022 11:36:10 45.23 45.42 48.06 46.6 47 48.7 55.84 56.31 59.79 56.2 56.3 57
02/01/2022 11:36:11 43.68 45.6 48.06 46.6 47 48.7 55.99 56.52 59.26 56.2 56.3 57
02/01/2022 11:36:12 44.66 44.84 46.75 46.6 47 48.7 55.67 55.93 58.12 56.2 56.3 57
02/01/2022 11:36:13 45.12 45.17 46.47 46.6 47 48.7 55.41 55.7 57.74 56.2 56.3 57
02/01/2022 11:36:14 44.41 44.99 46.47 46.6 47 48.7 55.69 55.78 56.96 56.2 56.3 57
02/01/2022 11:36:15 45.19 45.2 46.47 46.6 47 48.7 56.29 56.14 56.96 56.2 56.3 57
02/01/2022 11:36:16 44.78 45.12 46.47 46.6 47 48.7 55.43 56.19 56.96 56.2 56.3 57
02/01/2022 11:36:17 43.78 45.15 46.47 46.6 47 48.7 55.4 55.98 56.96 56.2 56.3 57
02/01/2022 11:36:18 45.9 45.58 46.47 46.6 47 48.7 55.61 55.78 56.96 56.2 56.3 57
02/01/2022 11:36:19 45.43 45.5 46.47 46.6 47 48.6 56.28 56.02 56.96 56.2 56.3 57
02/01/2022 11:36:20 45.32 45.8 46.47 46.6 47 48.6 55.67 56.09 56.91 56.2 56.3 57
02/01/2022 11:36:21 45.39 46.03 46.47 46.6 47 48.6 56.14 56.13 56.64 56.2 56.3 57
02/01/2022 11:36:22 45.53 45.63 46.47 46.6 47 48.6 56.08 56.28 56.52 56.2 56.3 57
02/01/2022 11:36:23 45.25 45.59 46.47 46.6 47 48.6 55.76 56.1 56.52 56.2 56.3 57
02/01/2022 11:36:24 43.78 45.59 46.47 46.6 47 48.6 55.84 56.05 56.52 56.2 56.3 57
02/01/2022 11:36:25 43.66 44.66 46.47 46.6 47 48.6 55.51 56.15 56.52 56.2 56.3 57
02/01/2022 11:36:26 44.6 44.76 46.47 46.6 47 48.6 55.67 55.94 56.52 56.2 56.3 57
02/01/2022 11:36:27 45.19 44.91 46.47 46.6 47 48.6 56.83 56.53 56.53 56.2 56.3 57
02/01/2022 11:36:28 45.65 45.57 46.47 46.6 47 48.6 57.5 57.28 57.28 56.2 56.3 57
02/01/2022 11:36:29 45.72 45.87 46.47 46.6 47 48.6 56.48 57.3 57.3 56.2 56.3 57
02/01/2022 11:36:30 42.96 45.66 46.47 46.6 47 48.6 55.53 56.78 57.3 56.2 56.3 57
02/01/2022 11:36:31 45.58 45.43 46.47 46.6 47 48.6 56.15 56.34 57.3 56.2 56.3 57
02/01/2022 11:36:32 44 45.47 46.47 46.6 47 48.6 55.46 56.15 57.3 56.2 56.3 57
02/01/2022 11:36:33 45.57 45.75 46.19 46.6 47 48.6 56.27 56.17 57.3 56.2 56.3 57
02/01/2022 11:36:34 45.55 45.61 46.19 46.6 47 48.6 56.52 56.45 57.3 56.2 56.3 57
02/01/2022 11:36:35 45.72 45.82 46.04 46.6 47 48.6 56.67 56.73 57.3 56.2 56.3 57
02/01/2022 11:36:36 45.46 46.1 46.1 46.6 47 48.6 56.24 56.53 57.3 56.2 56.3 57
02/01/2022 11:36:37 45.39 45.72 46.1 46.6 47 48.6 57.35 57.08 57.3 56.2 56.3 57
02/01/2022 11:36:38 45.15 45.9 46.1 46.6 47 48.6 56.19 56.98 57.3 56.2 56.3 57
02/01/2022 11:36:39 44.45 45.64 46.1 46.6 47 48.6 56.37 56.6 57.3 56.2 56.3 57
02/01/2022 11:36:40 44.02 44.99 46.1 46.6 47 48.6 56.06 56.73 57.3 56.2 56.3 57
02/01/2022 11:36:41 45.16 45.01 46.1 46.6 47 48.6 56.32 56.37 57.3 56.2 56.3 57
02/01/2022 11:36:42 45.39 45.33 46.1 46.6 47 48.6 56.65 56.69 57.3 56.2 56.3 57
02/01/2022 11:36:43 43.93 45.19 46.1 46.6 47 48.6 56.54 56.62 57.3 56.2 56.3 57
02/01/2022 11:36:44 45.48 45.28 46.1 46.6 47 48.6 56.42 56.83 57.3 56.2 56.3 57
02/01/2022 11:36:45 45.06 45.45 46.1 46.6 47 48.6 55.94 56.52 57.3 56.2 56.3 57
02/01/2022 11:36:46 44.58 45.32 46.1 46.6 47 48.6 55.36 56.21 57.3 56.2 56.3 57
02/01/2022 11:36:47 46.25 45.76 46.1 46.6 47 48.6 56.67 56.33 57.3 56.2 56.3 57
02/01/2022 11:36:48 44.47 45.89 46.1 46.6 47 48.6 55.92 56.34 57.3 56.2 56.3 57
02/01/2022 11:36:49 45.94 45.68 46.1 46.6 47 48.6 56.14 56.41 57.3 56.2 56.3 57
02/01/2022 11:36:50 45.55 45.74 46.1 46.6 47 48.6 55.86 56.18 57.3 56.2 56.3 57
02/01/2022 11:36:51 44.97 45.59 46.1 46.6 47 48.6 57.01 56.91 57.3 56.3 56.3 57
02/01/2022 11:36:52 45.43 45.71 46.1 46.6 47 48.6 56.12 56.81 57.3 56.2 56.3 57
02/01/2022 11:36:53 44.82 45.35 46.1 46.6 47 48.6 56.36 56.5 57.3 56.3 56.3 57
02/01/2022 11:36:54 43.71 45.24 46.1 46.6 47 48.6 56.49 56.99 57.3 56.3 56.3 57
02/01/2022 11:36:55 44.92 44.96 46.1 46.6 47 48.6 56.83 56.9 57.3 56.3 56.3 57
02/01/2022 11:36:56 44.69 45.16 46.1 46.6 47 48.6 57.02 57.07 57.3 56.3 56.3 57
02/01/2022 11:36:57 45.58 45.43 46.1 46.6 47 48.6 57.31 57.37 57.37 56.3 56.3 57
02/01/2022 11:36:58 43.9 45.4 46.1 46.6 47 48.6 57.79 57.81 57.81 56.3 56.3 57
02/01/2022 11:36:59 43.9 44.69 46.1 46.6 47 48.6 55.5 57.44 57.81 56.3 56.3 57
02/01/2022 11:37:00 45.09 44.82 46.1 46.6 47 48.6 55.33 56.27 57.81 56.3 56.3 57
02/01/2022 11:37:01 45.19 45.32 46.1 46.6 47 48.6 56.4 56.3 57.81 56.3 56.3 57
02/01/2022 11:37:02 45.46 45.46 46.1 46.6 47 48.6 56.56 56.55 57.81 56.3 56.3 57
02/01/2022 11:37:03 45.5 45.8 46.1 46.6 47 48.6 56.04 56.65 57.81 56.3 56.3 57
02/01/2022 11:37:04 45.33 45.5 46.1 46.6 47 48.6 55.96 56.24 57.81 56.3 56.3 57
02/01/2022 11:37:05 45.34 45.66 46.1 46.6 47 48.6 56.13 56.16 57.81 56.3 56.3 57
02/01/2022 11:37:06 45.09 45.51 45.9 46.6 47 48.6 55.59 56.09 57.81 56.3 56.3 57
02/01/2022 11:37:07 46.28 46.24 46.24 46.6 47 48.6 56.8 56.63 57.81 56.3 56.3 57
02/01/2022 11:37:08 46.7 46.59 46.59 46.6 47 48.6 56.1 56.61 57.81 56.3 56.3 57
02/01/2022 11:37:09 46.9 46.85 46.85 46.6 47 48.6 56.42 56.5 57.81 56.3 56.3 57
02/01/2022 11:37:10 45.29 46.84 46.85 46.6 47 48.6 56.19 56.49 57.81 56.3 56.3 57
02/01/2022 11:37:11 43.76 45.98 46.85 46.6 47 48.6 55.76 56.37 57.81 56.3 56.3 57
02/01/2022 11:37:12 44.78 45.17 46.85 46.5 47 48.6 56.03 56.2 57.81 56.3 56.3 57
02/01/2022 11:37:13 45.5 45.44 46.85 46.5 47 48.6 55.57 56.01 57.81 56.3 56.3 57
02/01/2022 11:37:14 46.13 45.99 46.85 46.5 47 48.6 56.4 56.23 57.81 56.3 56.3 57
02/01/2022 11:37:15 44.98 46.09 46.85 46.5 47 48.6 56.26 56.41 57.81 56.3 56.3 57
02/01/2022 11:37:16 45.19 45.46 46.85 46.5 47 48.6 55.68 56.2 57.81 56.3 56.3 57
02/01/2022 11:37:17 45.55 45.63 46.85 46.5 47 48.6 56.15 56.21 57.81 56.3 56.3 57
02/01/2022 11:37:18 45.3 45.63 46.85 46.5 47 48.6 55.88 56.25 57.81 56.3 56.3 57
02/01/2022 11:37:19 44.82 45.84 46.85 46.5 47 48.6 55.9 56.11 57.81 56.3 56.3 57
02/01/2022 11:37:20 45.29 45.37 46.85 46.5 47 48.6 56.08 56.14 57.81 56.3 56.3 57
02/01/2022 11:37:21 44.69 45.39 46.85 46.5 47 48.6 55.77 56.2 57.81 56.3 56.3 57
02/01/2022 11:37:22 44.72 45.3 46.85 46.5 47 48.6 56.21 56.17 57.81 56.3 56.3 57
02/01/2022 11:37:23 45.93 45.72 46.85 46.5 47 48.6 56.05 56.31 57.81 56.3 56.3 57
02/01/2022 11:37:24 45.78 45.85 46.85 46.5 47 48.6 56.45 56.34 57.81 56.3 56.3 57
02/01/2022 11:37:25 44.25 45.72 46.85 46.5 47 48.6 56.19 56.41 57.81 56.3 56.3 57
02/01/2022 11:37:26 45.95 45.72 46.85 46.5 47 48.6 56.24 56.42 57.81 56.3 56.3 57
02/01/2022 11:37:27 46.03 46 46.85 46.5 47 48.6 56.09 56.33 57.81 56.3 56.3 57
02/01/2022 11:37:28 45.57 46.15 46.85 46.5 47 48.6 55.92 56.2 57.44 56.3 56.3 57
02/01/2022 11:37:29 45.69 46.01 46.85 46.5 47 48.6 56.37 56.49 56.65 56.3 56.3 57
02/01/2022 11:37:30 45.14 45.83 46.85 46.5 47 48.6 55.84 56.32 56.65 56.3 56.3 57
02/01/2022 11:37:31 44.52 45.46 46.85 46.5 47 48.6 56.22 56.22 56.65 56.3 56.3 57
02/01/2022 11:37:32 45.77 45.66 46.85 46.5 47 48.6 55.57 56.26 56.65 56.3 56.3 57
02/01/2022 11:37:33 47.05 46.58 46.85 46.5 47 48.6 56.05 56.05 56.63 56.3 56.3 57
02/01/2022 11:37:34 46.52 46.79 46.85 46.5 47 48.6 55.67 56.13 56.63 56.3 56.3 57
02/01/2022 11:37:35 44.85 46.43 46.85 46.5 47 48.6 55.72 55.95 56.63 56.3 56.3 57
02/01/2022 11:37:36 45.38 45.93 46.85 46.5 47 48.6 55.61 55.79 56.63 56.3 56.3 57
02/01/2022 11:37:37 45.4 45.56 46.85 46.5 47 48.6 55.2 55.7 56.61 56.3 56.3 57
02/01/2022 11:37:38 44.31 45.57 46.85 46.5 47 48.6 56.48 56.18 56.5 56.3 56.3 57
02/01/2022 11:37:39 45.26 45.57 46.84 46.5 47 48.6 56.29 56.41 56.49 56.3 56.3 57
02/01/2022 11:37:40 45.7 45.8 46.79 46.5 47 48.6 55.48 56.25 56.49 56.3 56.3 57
02/01/2022 11:37:41 45.08 45.76 46.79 46.5 47 48.6 55.92 56.07 56.49 56.3 56.3 57
02/01/2022 11:37:42 47.1 46.74 46.79 46.5 47 48.6 56.35 56.44 56.49 56.3 56.3 57
02/01/2022 11:37:43 46.18 47.3 47.3 46.5 47 48.6 55.91 56.42 56.49 56.3 56.3 57
02/01/2022 11:37:44 45.69 46.17 47.3 46.5 47 48.6 56.46 56.47 56.49 56.3 56.3 57
02/01/2022 11:37:45 45.68 46.06 47.3 46.5 47 48.6 55.71 56.25 56.49 56.3 56.3 57
02/01/2022 11:37:46 44.11 45.96 47.3 46.5 47 48.6 54.98 56.07 56.49 56.3 56.3 57
02/01/2022 11:37:47 45.69 45.49 47.3 46.5 47 48.6 55.96 55.94 56.49 56.3 56.3 57
02/01/2022 11:37:48 46.07 46.09 47.3 46.4 47 48.6 55.87 55.97 56.49 56.2 56.3 57
02/01/2022 11:37:49 43.85 45.8 47.3 46.2 47 48.6 56.14 56.24 56.49 56.2 56.3 57
02/01/2022 11:37:50 45.1 45.15 47.3 45.9 47 48.6 55.9 56.19 56.49 56.2 56.3 57
02/01/2022 11:37:51 44.11 44.83 47.3 45.9 47 48.6 56.07 56.12 56.49 56.2 56.3 57
02/01/2022 11:37:52 45.33 45.44 47.3 45.9 47 48.6 55.84 56.17 56.49 56.2 56.3 57
02/01/2022 11:37:53 45.09 45.42 47.3 45.9 47 48.6 56.19 56.22 56.49 56.2 56.3 57
02/01/2022 11:37:54 44.74 45.24 47.3 45.9 46.9 48.6 56.36 56.57 56.57 56.2 56.3 57
02/01/2022 11:37:55 45.35 45.26 47.3 45.9 46.9 48.6 56.29 56.37 56.57 56.2 56.3 57
02/01/2022 11:37:56 45.33 45.31 47.3 45.9 46.9 48.6 56.48 56.63 56.63 56.2 56.3 57
02/01/2022 11:37:57 44.46 45.32 47.3 45.9 46.9 48.6 55.64 56.37 56.63 56.2 56.3 57
02/01/2022 11:37:58 44.55 45.28 47.3 45.9 46.9 48.6 56.06 56.32 56.63 56.2 56.3 57
02/01/2022 11:37:59 46.09 45.92 47.3 45.9 46.9 48.6 55.66 56 56.63 56.2 56.3 57
02/01/2022 11:38:00 46.46 46.39 47.3 45.9 46.9 48.6 55.98 56.02 56.63 56.2 56.3 57
02/01/2022 11:38:01 44.53 46.29 47.3 45.9 46.9 48.6 56.25 56.19 56.63 56.2 56.3 57
02/01/2022 11:38:02 45.19 45.27 47.3 45.9 46.9 48.6 55.49 56.13 56.63 56.2 56.3 57
02/01/2022 11:38:03 44.35 45.27 47.3 45.9 46.9 48.6 56.18 56.33 56.63 56.2 56.3 57
02/01/2022 11:38:04 46.22 45.77 47.3 45.9 46.9 48.6 56.16 56.2 56.63 56.2 56.3 57
02/01/2022 11:38:05 45.38 45.82 47.3 45.9 46.9 48.6 56.39 56.48 56.63 56.2 56.3 57
02/01/2022 11:38:06 44.74 45.87 47.3 45.9 46.9 48.6 55.86 56.42 56.63 56.2 56.3 57
02/01/2022 11:38:07 45.33 45.42 47.3 45.9 46.9 48.6 55.73 56.04 56.63 56.2 56.3 57
02/01/2022 11:38:08 45.59 45.75 47.3 45.9 46.9 48.6 55.87 56.07 56.63 56.2 56.2 57
02/01/2022 11:38:09 45.36 45.55 47.3 45.9 46.9 48.6 55.86 55.94 56.63 56.2 56.2 57
02/01/2022 11:38:10 45.2 46.1 47.3 45.9 46.9 48.6 55.88 56.02 56.63 56.2 56.2 57
02/01/2022 11:38:11 44.56 45.09 47.3 45.9 46.9 48.6 56.08 56.11 56.63 56.2 56.2 57
02/01/2022 11:38:12 44.37 45.1 47.3 45.9 46.9 48.6 55.91 56.19 56.63 56.2 56.2 57
02/01/2022 11:38:13 45.11 45.07 46.39 45.9 46.9 48.6 55.99 56.19 56.63 56.2 56.2 57
02/01/2022 11:38:14 43.98 45.1 46.39 45.9 46.9 48.6 56.12 56.36 56.63 56.2 56.2 57
02/01/2022 11:38:15 46.07 45.67 46.39 45.9 46.9 48.6 55.88 56.08 56.63 56.2 56.2 57
02/01/2022 11:38:16 44.5 45.57 46.39 45.9 46.9 48.6 56.31 56.33 56.63 56.2 56.2 57
02/01/2022 11:38:17 45.58 45.56 46.39 45.9 46.9 48.6 56.22 56.43 56.63 56.2 56.2 57
02/01/2022 11:38:18 45.33 45.59 46.39 45.9 46.9 48.6 56.65 56.6 56.63 56.2 56.2 57
02/01/2022 11:38:19 44.23 45.44 46.39 45.9 46.9 48.6 56.59 56.85 56.85 56.2 56.2 57
02/01/2022 11:38:20 44.58 45.37 46.39 45.9 46.9 48.6 56.45 56.72 56.85 56.2 56.2 57
02/01/2022 11:38:21 45.43 45.47 46.39 45.9 46.9 48.6 56.37 56.58 56.85 56.2 56.2 57
02/01/2022 11:38:22 44.35 45.19 46.39 45.9 46.9 48.6 55.69 56.56 56.85 56.2 56.2 57
02/01/2022 11:38:23 45.19 45.15 46.39 45.9 46.9 48.6 56.4 56.38 56.85 56.2 56.2 57
02/01/2022 11:38:24 45.28 45.24 46.39 45.9 46.9 48.6 55.38 56.13 56.85 56.2 56.2 57
02/01/2022 11:38:25 44.81 45.35 46.39 45.9 46.9 48.6 56.07 56.12 56.85 56.2 56.2 57
02/01/2022 11:38:26 45.19 45.58 46.39 45.9 46.9 48.6 56.11 56.27 56.85 56.2 56.2 57
02/01/2022 11:38:27 45.16 45.72 46.39 45.9 46.9 48.6 56.61 56.56 56.85 56.2 56.2 57
02/01/2022 11:38:28 44.18 45.16 46.39 45.9 46.9 48.6 55.75 56.74 56.85 56.2 56.2 57
02/01/2022 11:38:29 45.51 45.75 46.39 45.9 46.9 48.6 55.9 56.08 56.85 56.2 56.2 57
02/01/2022 11:38:30 48.07 48 48 45.9 46.9 48.6 58.8 58.48 58.48 56.2 56.3 57
02/01/2022 11:38:31 48.96 49.12 49.12 45.9 46.9 48.6 56.34 58.46 58.48 56.2 56.3 57
02/01/2022 11:38:32 46.09 48.86 49.12 45.9 46.9 48.6 55.91 57.4 58.48 56.2 56.3 57
02/01/2022 11:38:33 44.76 47.32 49.12 45.9 46.9 48.6 56.09 56.72 58.48 56.2 56.3 57
02/01/2022 11:38:34 43.85 45.88 49.12 45.9 46.9 48.6 55.63 56.27 58.48 56.2 56.3 57
02/01/2022 11:38:35 45.11 45.2 49.12 45.9 46.9 48.6 56.05 56.12 58.48 56.2 56.3 57
02/01/2022 11:38:36 44.44 44.97 49.12 45.9 46.9 48.6 55.94 56.06 58.48 56.2 56.3 57
02/01/2022 11:38:37 44.46 45.04 49.12 45.9 46.9 48.6 56.4 56.52 58.48 56.2 56.3 57
02/01/2022 11:38:38 44.89 45.15 49.12 45.9 46.9 48.6 55.67 56.18 58.48 56.2 56.3 57
02/01/2022 11:38:39 44.84 45.09 49.12 45.9 46.9 48.6 55.87 56.11 58.48 56.2 56.3 57
02/01/2022 11:38:40 44.57 45.07 49.12 45.9 46.9 48.6 56.45 56.31 58.48 56.2 56.3 57
02/01/2022 11:38:41 45.74 45.61 49.12 45.9 46.9 48.6 55.97 56.41 58.48 56.2 56.3 57
02/01/2022 11:38:42 45.54 45.83 49.12 45.9 46.9 48.6 56.03 56.19 58.48 56.2 56.3 57
02/01/2022 11:38:43 46.03 46.3 49.12 45.9 46.9 48.6 55.89 56.49 58.48 56.2 56.2 57
02/01/2022 11:38:44 43.39 45.63 49.12 45.9 46.9 48.6 55.58 55.91 58.48 56.2 56.2 57
02/01/2022 11:38:45 45.71 45.4 49.12 45.9 46.9 48.6 56.18 56.06 58.48 56.2 56.2 57
02/01/2022 11:38:46 44.63 45.46 49.12 45.9 46.9 48.6 55.24 56.02 58.48 56.2 56.2 57
02/01/2022 11:38:47 45.49 45.57 49.12 45.9 46.9 48.6 55.97 55.93 58.48 56.2 56.2 57
02/01/2022 11:38:48 45.54 45.75 49.12 45.9 46.9 48.6 56.41 56.37 58.48 56.2 56.2 57
02/01/2022 11:38:49 45.38 45.58 49.12 45.9 46.9 48.6 55.68 56.3 58.48 56.2 56.2 57
02/01/2022 11:38:50 45.28 45.93 49.12 45.9 46.9 48.6 56.19 56.39 58.48 56.2 56.2 57
02/01/2022 11:38:51 45 45.29 49.12 45.9 46.9 48.6 55.85 56.13 58.48 56.2 56.2 57
02/01/2022 11:38:52 44.35 45.17 49.12 45.9 46.9 48.6 55.7 56.01 58.48 56.2 56.2 57
02/01/2022 11:38:53 44 44.9 49.12 45.9 46.9 48.6 56.26 56.28 58.48 56.2 56.2 57
02/01/2022 11:38:54 45.23 45.02 49.12 45.9 46.9 48.6 56.28 56.35 58.48 56.2 56.2 57
02/01/2022 11:38:55 44.87 45.55 49.12 45.8 46.9 48.6 55.93 56.33 58.48 56.2 56.2 57
02/01/2022 11:38:56 42.49 44.85 49.12 45.8 46.9 48.6 55.9 56.11 58.48 56.2 56.2 57
02/01/2022 11:38:57 44.08 44.11 49.12 45.8 46.9 48.6 55.79 56.09 58.48 56.2 56.2 57
02/01/2022 11:38:58 44.79 44.93 49.12 45.8 46.9 48.6 55.99 56 58.48 56.2 56.2 57
02/01/2022 11:38:59 50.79 50.17 50.17 45.8 46.9 48.6 58.15 57.91 58.48 56.2 56.3 57
02/01/2022 11:39:00 46.89 49.25 50.17 45.7 46.9 48.6 57.02 57.62 58.46 56.2 56.3 57
02/01/2022 11:39:01 45.83 47.81 50.17 45.6 46.9 48.6 56.45 57.06 57.91 56.2 56.3 57
02/01/2022 11:39:02 44.54 46.4 50.17 45.5 46.9 48.6 56.12 56.8 57.91 56.2 56.3 57
02/01/2022 11:39:03 44.39 45.55 50.17 45.4 46.9 48.6 56.02 56.56 57.91 56.2 56.3 57
02/01/2022 11:39:04 45.58 45.51 50.17 45.4 46.9 48.6 55.74 56.23 57.91 56.2 56.3 57
02/01/2022 11:39:05 45.1 45.46 50.17 45.4 46.9 48.6 56.13 56.16 57.91 56.2 56.3 57
02/01/2022 11:39:06 44.89 45.64 50.17 45.4 46.9 48.6 56.55 56.53 57.91 56.2 56.3 57
02/01/2022 11:39:07 44.75 45.15 50.17 45.4 46.9 48.6 55.69 56.31 57.91 56.2 56.3 57
02/01/2022 11:39:08 45.16 45.15 50.17 45.4 46.9 48.6 55.81 56.13 57.91 56.2 56.2 57
02/01/2022 11:39:09 45.01 45.18 50.17 45.4 46.7 48.6 56.11 56.28 57.91 56.2 56.2 57
02/01/2022 11:39:10 42.8 45.15 50.17 45.4 46.7 48.6 55.46 56.24 57.91 56.2 56.2 57
02/01/2022 11:39:11 44.69 44.56 50.17 45.4 46.7 48.6 56.23 56.12 57.91 56.2 56.2 57
02/01/2022 11:39:12 45.42 45.34 50.17 45.4 46.7 48.6 56.2 56.3 57.91 56.2 56.2 57
02/01/2022 11:39:13 45.86 45.75 50.17 45.4 46.7 48.6 55.94 56.25 57.91 56.2 56.2 57
02/01/2022 11:39:14 45 45.75 50.17 45.4 46.7 48.6 56.57 56.56 57.91 56.2 56.2 57
02/01/2022 11:39:15 44.82 45.75 50.17 45.4 46.7 48.6 55.67 56.55 57.91 56.2 56.2 57
02/01/2022 11:39:16 45.95 45.64 50.17 45.4 46.7 48.6 55.55 55.9 57.91 56.2 56.2 57
02/01/2022 11:39:17 45.1 45.82 50.17 45.4 46.7 48.6 55.41 55.83 57.91 56.2 56.2 57
02/01/2022 11:39:18 45.64 45.66 50.17 45.4 46.7 48.6 55.7 55.82 57.91 56.2 56.2 57
02/01/2022 11:39:19 44.72 45.72 50.17 45.4 46.7 48.6 55.85 55.98 57.91 56.2 56.2 57
02/01/2022 11:39:20 45.05 45.42 50.17 45.4 46.7 48.6 55.53 55.81 57.91 56.2 56.2 57
02/01/2022 11:39:21 45.26 45.4 50.17 45.4 46.7 48.6 56.02 56.04 57.91 56.2 56.2 57
02/01/2022 11:39:22 44.58 45.62 50.17 45.4 46.7 48.6 55.86 55.98 57.91 56.2 56.2 57
02/01/2022 11:39:23 44.3 45.14 50.17 45.4 46.7 48.6 56.01 56.05 57.91 56.2 56.2 57
02/01/2022 11:39:24 43.24 44.55 50.17 45.4 46.7 48.6 55.43 56.05 57.91 56.2 56.2 57
02/01/2022 11:39:25 45.21 44.95 50.17 45.3 46.7 48.6 56.72 56.32 57.91 56.2 56.2 57
02/01/2022 11:39:26 45.58 45.47 50.17 45.3 46.7 48.6 56.41 56.53 57.91 56.2 56.2 57
02/01/2022 11:39:27 44.26 45.52 50.17 45.2 46.7 48.6 55.84 56.55 57.91 56.2 56.2 57
02/01/2022 11:39:28 45.02 45.08 50.17 45.2 46.7 48.6 55.97 56.06 57.91 56.2 56.2 57
02/01/2022 11:39:29 43.82 45.38 49.25 45.2 46.7 48.6 56.12 56.33 57.62 56.2 56.2 57
02/01/2022 11:39:30 45.07 45.04 47.81 45.2 46.7 48.6 55.99 56.22 57.06 56.2 56.2 57
02/01/2022 11:39:31 46.16 45.97 46.4 45.2 46.7 48.6 56.59 56.5 56.8 56.2 56.2 57
02/01/2022 11:39:32 45.42 45.84 45.97 45.2 46.7 48.6 56.31 56.46 56.56 56.2 56.2 57
02/01/2022 11:39:33 44.93 45.57 45.97 45.2 46.7 48.6 56.2 56.49 56.56 56.2 56.2 57
02/01/2022 11:39:34 45.87 46.02 46.02 45.2 46.7 48.6 55.85 56.48 56.56 56.2 56.2 57
02/01/2022 11:39:35 45.9 46.13 46.13 45.2 46.7 48.6 56.1 56.3 56.56 56.2 56.2 57
02/01/2022 11:39:36 43.95 45.67 46.13 45.2 46.7 48.6 56.18 56.32 56.56 56.2 56.2 57
02/01/2022 11:39:37 43.96 45.3 46.13 45.2 46.7 48.6 55.99 56.16 56.56 56.2 56.2 57
02/01/2022 11:39:38 45.59 45.27 46.13 45.2 46.7 48.6 56.06 56.22 56.56 56.2 56.2 57
02/01/2022 11:39:39 45.02 45.19 46.13 45.2 46.7 48.6 55.93 56.15 56.56 56.2 56.2 57
02/01/2022 11:39:40 45.01 45.53 46.13 45.2 46.7 48.6 56.05 56.15 56.56 56.2 56.2 57
02/01/2022 11:39:41 44.28 44.97 46.13 45.2 46.7 48.6 55.34 56.17 56.56 56.2 56.2 57
02/01/2022 11:39:42 44.41 44.82 46.13 45.2 46.7 48.6 56.47 56.39 56.56 56.2 56.2 57
02/01/2022 11:39:43 44.95 45.09 46.13 45.2 46.7 48.6 56.57 56.46 56.56 56.2 56.2 57
02/01/2022 11:39:44 44.2 45 46.13 45.2 46.7 48.6 56.47 56.71 56.71 56.2 56.2 57
02/01/2022 11:39:45 47.6 47.07 47.07 45.2 46.7 48.6 56.04 56.56 56.71 56.2 56.2 57
02/01/2022 11:39:46 49.91 50 50 45.3 46.7 48.6 58.91 58.8 58.8 56.2 56.2 57
02/01/2022 11:39:47 49.44 51.16 51.16 45.3 46.7 48.6 59.01 59.98 59.98 56.2 56.2 57
02/01/2022 11:39:48 45.54 49.09 51.16 45.3 46.7 48.6 55.89 58.47 59.98 56.2 56.2 57
02/01/2022 11:39:49 44.74 47.21 51.16 45.3 46.7 48.6 56.33 57.07 59.98 56.2 56.2 57
02/01/2022 11:39:50 45.97 46.23 51.16 45.3 46.7 48.6 55.52 56.73 59.98 56.2 56.2 57
02/01/2022 11:39:51 44.45 46.24 51.16 45.3 46.7 48.6 55.52 56.1 59.98 56.2 56.2 57
02/01/2022 11:39:52 44.23 45.44 51.16 45.3 46.7 48.6 56.15 56.06 59.98 56.2 56.2 57
02/01/2022 11:39:53 45.28 45.35 51.16 45.3 46.7 48.6 55.69 56.18 59.98 56.2 56.2 57
02/01/2022 11:39:54 44.92 45.51 51.16 45.3 46.7 48.6 55.67 56.1 59.98 56.2 56.2 57
02/01/2022 11:39:55 45.45 45.46 51.16 45.3 46.7 48.6 56.67 56.38 59.98 56.2 56.2 57
02/01/2022 11:39:56 45.62 46.12 51.16 45.3 46.7 48.6 55.4 56.36 59.98 56.2 56.2 57
02/01/2022 11:39:57 45.12 45.65 51.16 45.3 46.7 48.6 55.69 55.87 59.98 56.2 56.2 57
02/01/2022 11:39:58 46.13 46 51.16 45.3 46.7 48.6 55.53 55.82 59.98 56.2 56.2 57
02/01/2022 11:39:59 45.42 46.01 51.16 45.3 46.7 48.6 55.75 55.89 59.98 56.2 56.2 57
02/01/2022 11:40:00 44.48 45.77 51.16 45.3 46.7 48.6 56 56.02 59.98 56.2 56.2 57
02/01/2022 11:40:01 44.98 45.26 51.16 45.3 46.7 48.6 55.81 55.95 59.98 56.2 56.2 57
02/01/2022 11:40:02 45.49 45.73 51.16 45.3 46.7 48.6 56.09 56.15 59.98 56.2 56.2 57
02/01/2022 11:40:03 45.39 45.79 51.16 45.3 46.7 48.6 56.1 56.21 59.98 56.2 56.2 57
02/01/2022 11:40:04 45.04 45.68 51.16 45.3 46.7 48.6 56.41 56.61 59.98 56.2 56.2 57
02/01/2022 11:40:05 44.88 45.38 51.16 45.3 46.7 48.6 56.22 56.47 59.98 56.2 56.2 57
02/01/2022 11:40:06 44.89 45.23 51.16 45.3 46.7 48.6 56.36 56.42 59.98 56.2 56.2 57
02/01/2022 11:40:07 45.56 45.61 51.16 45.3 46.7 48.6 56.41 56.67 59.98 56.2 56.2 57
02/01/2022 11:40:08 44.88 45.72 51.16 45.3 46.7 48.6 57.17 57.22 59.98 56.2 56.2 57
02/01/2022 11:40:09 45.2 45.42 51.16 45.3 46.7 48.6 56.44 56.82 59.98 56.2 56.2 57
02/01/2022 11:40:10 45.54 45.56 51.16 45.3 46.7 48.6 55.75 56.5 59.98 56.2 56.2 57
02/01/2022 11:40:11 43.73 45.71 51.16 45.3 46.7 48.6 55.4 56.23 59.98 56.2 56.2 57
02/01/2022 11:40:12 43.13 44.73 51.16 45.3 46.7 48.6 55.63 55.73 59.98 56.2 56.2 57
02/01/2022 11:40:13 46.46 45.67 51.16 45.3 46.7 48.6 56.13 56.13 59.98 56.2 56.2 57
02/01/2022 11:40:14 45.84 46.13 51.16 45.3 46.7 48.6 56.16 56.26 59.98 56.2 56.2 57
02/01/2022 11:40:15 45.95 46.14 51.16 45.3 46.7 48.6 56.39 56.33 59.98 56.2 56.2 57
02/01/2022 11:40:16 44.35 46.12 51.16 45.3 46.7 48.6 55.72 56.42 59.98 56.2 56.2 57
02/01/2022 11:40:17 45.47 45.49 49.09 45.3 46.7 48.6 56.44 56.39 58.47 56.2 56.2 57
02/01/2022 11:40:18 45.12 45.54 47.21 45.3 46.7 48.6 55.76 56.41 57.22 56.2 56.2 57
02/01/2022 11:40:19 45.03 45.71 46.24 45.3 46.7 48.6 56.41 56.38 57.22 56.2 56.2 57
02/01/2022 11:40:20 45.98 45.72 46.24 45.3 46.7 48.6 56.71 56.75 57.22 56.2 56.2 57
02/01/2022 11:40:21 46 46.25 46.25 45.3 46.7 48.6 56.08 56.83 57.22 56.2 56.2 57
02/01/2022 11:40:22 45.03 45.86 46.25 45.3 46.7 48.6 56.45 56.53 57.22 56.2 56.2 57
02/01/2022 11:40:23 45.43 45.76 46.25 45.3 46.7 48.6 55.69 56.33 57.22 56.2 56.2 57
02/01/2022 11:40:24 45.15 45.43 46.25 45.3 46.7 48.6 55.66 56.25 57.22 56.2 56.2 57
02/01/2022 11:40:25 45.29 45.63 46.25 45.3 46.7 48.6 55.97 56.05 57.22 56.2 56.2 57
02/01/2022 11:40:26 44.67 45.16 46.25 45.3 46.7 48.6 56.06 56.16 57.22 56.2 56.2 57
02/01/2022 11:40:27 45.93 45.94 46.25 45.3 46.7 48.6 56.66 56.47 57.22 56.2 56.2 57
02/01/2022 11:40:28 45.29 45.79 46.25 45.3 46.7 48.6 55.69 56.43 57.22 56.2 56.2 57
02/01/2022 11:40:29 44 45.57 46.25 45.3 46.7 48.6 56.24 56.29 57.22 56.2 56.2 57
02/01/2022 11:40:30 44.79 44.98 46.25 45.3 46.7 48.6 55.59 56.16 57.22 56.2 56.2 57
02/01/2022 11:40:31 44.69 45.39 46.25 45.3 46.7 48.6 56.11 56.14 57.22 56.2 56.2 57
02/01/2022 11:40:32 44.07 44.58 46.25 45.3 46.7 48.6 55.53 56.03 57.22 56.2 56.2 57
02/01/2022 11:40:33 46.24 45.66 46.25 45.3 46.7 48.6 56.15 56.08 57.22 56.2 56.2 57
02/01/2022 11:40:34 46.45 46.49 46.49 45.3 46.7 48.6 55.99 56.34 57.22 56.2 56.2 57
02/01/2022 11:40:35 44.99 46.05 46.49 45.3 46.7 48.6 56.05 56.2 57.22 56.2 56.2 57
02/01/2022 11:40:36 46.15 46.09 46.49 45.3 46.7 48.6 55.89 56.08 57.22 56.2 56.2 57
02/01/2022 11:40:37 45.52 46.12 46.49 45.3 46.7 48.6 56.64 56.61 57.22 56.2 56.2 57
02/01/2022 11:40:38 44.21 46.06 46.49 45.3 46.7 48.6 55.61 56.53 56.83 56.2 56.2 57
02/01/2022 11:40:39 44.45 45.35 46.49 45.3 46.7 48.6 56.36 56.57 56.83 56.2 56.2 57
02/01/2022 11:40:40 44.03 44.8 46.49 45.3 46.7 48.6 56.15 56.39 56.83 56.1 56.2 57
02/01/2022 11:40:41 44.37 44.57 46.49 45.3 46.7 48.6 55.81 56.19 56.83 56.1 56.2 57
02/01/2022 11:40:42 44.96 45.11 46.49 45.3 46.7 48.6 55.77 56.06 56.83 56.1 56.2 57
02/01/2022 11:40:43 46.17 46.06 46.49 45.3 46.7 48.6 56.91 56.66 56.83 56.1 56.2 57
02/01/2022 11:40:44 45.36 46 46.49 45.3 46.7 48.6 55.98 56.79 56.83 56.1 56.2 57
02/01/2022 11:40:45 44.33 45.53 46.49 45.3 46.7 48.6 56.46 56.5 56.83 56.1 56.2 57
02/01/2022 11:40:46 45.94 45.87 46.49 45.3 46.7 48.6 55.47 56.5 56.83 56.1 56.2 57
02/01/2022 11:40:47 45.38 45.81 46.49 45.3 46.7 48.6 55.83 55.98 56.83 56.1 56.2 57
02/01/2022 11:40:48 43.67 45.2 46.49 45.3 46.7 48.6 55.63 55.97 56.83 56.1 56.2 57
02/01/2022 11:40:49 45.1 45.36 46.49 45.3 46.7 48.6 56.54 56.33 56.83 56.1 56.2 57
02/01/2022 11:40:50 46.81 46.17 46.49 45.3 46.7 48.6 57.3 56.99 56.99 56.1 56.2 57
02/01/2022 11:40:51 45.8 46.31 46.49 45.3 46.7 48.6 56.27 57.01 57.01 56.1 56.2 57
02/01/2022 11:40:52 45.06 46.04 46.49 45.3 46.7 48.6 55.52 56.55 57.01 56.1 56.2 57
02/01/2022 11:40:53 45.23 45.73 46.49 45.3 46.7 48.6 56.04 56.17 57.01 56.1 56.2 57
02/01/2022 11:40:54 44.15 45.49 46.49 45.3 46.7 48.6 55.67 56.3 57.01 56.1 56.2 57
02/01/2022 11:40:55 45.26 45.19 46.49 45.3 46.7 48.6 55.84 55.89 57.01 56.1 56.2 57
02/01/2022 11:40:56 45.74 45.77 46.49 45.3 46.7 48.6 56.74 56.59 57.01 56.1 56.2 57
02/01/2022 11:40:57 45.43 45.65 46.49 45.3 46.7 48.6 56.33 56.4 57.01 56.1 56.2 57
02/01/2022 11:40:58 45.92 45.94 46.49 45.3 46.7 48.6 56.88 57.03 57.03 56.1 56.2 57
02/01/2022 11:40:59 45.43 46.08 46.49 45.3 46.7 48.6 56.52 56.91 57.03 56.1 56.2 57
02/01/2022 11:41:00 43.97 45.47 46.49 45.3 46.7 48.6 55.54 56.5 57.03 56.1 56.2 57
02/01/2022 11:41:01 43.03 44.95 46.49 45.3 46.7 48.6 55.05 56.18 57.03 56.1 56.2 57
02/01/2022 11:41:02 43.27 44.45 46.49 45.3 46.7 48.6 54.71 55.39 57.03 56.1 56.2 57
02/01/2022 11:41:03 46.36 45.58 46.49 45.3 46.6 48.6 56.16 55.79 57.03 56.1 56.2 57
02/01/2022 11:41:04 45.86 46.1 46.31 45.3 46.6 48.6 56.78 56.57 57.03 56.1 56.2 57
02/01/2022 11:41:05 44.76 45.57 46.31 45.3 46.6 48.6 55.86 56.4 57.03 56.1 56.2 57
02/01/2022 11:41:06 44.85 45.27 46.31 45.3 46.6 48.6 55.64 56.06 57.03 56.1 56.2 57
02/01/2022 11:41:07 44.29 45.08 46.31 45.3 46.6 48.6 55.64 55.94 57.03 56.1 56.2 57
02/01/2022 11:41:08 45.49 45.45 46.31 45.3 46.6 48.6 56.15 56.22 57.03 56.1 56.2 57
02/01/2022 11:41:09 45.7 45.79 46.31 45.3 46.6 48.6 56.07 56.32 57.03 56.1 56.2 57
02/01/2022 11:41:10 45.35 45.65 46.31 45.3 46.6 48.6 56.34 56.36 57.03 56.1 56.2 57
02/01/2022 11:41:11 45.14 45.52 46.31 45.3 46.6 48.6 55.49 56.11 57.03 56.1 56.2 57
02/01/2022 11:41:12 44.4 45.27 46.31 45.3 46.6 48.6 56.36 56.34 57.03 56.1 56.2 57
02/01/2022 11:41:13 45.11 45.56 46.31 45.3 46.6 48.6 55.77 56.35 57.03 56.1 56.2 57
02/01/2022 11:41:14 44.95 45.44 46.31 45.3 46.6 48.6 55.29 55.97 57.03 56.1 56.2 57
02/01/2022 11:41:15 44.66 45.22 46.31 45.3 46.6 48.6 55.78 56 57.03 56.1 56.2 57
02/01/2022 11:41:16 45.16 45.42 46.31 45.3 46.6 48.6 56.31 56.29 57.03 56.1 56.2 57
02/01/2022 11:41:17 44.26 45.23 46.31 45.3 46.6 48.6 55.84 56.24 57.03 56.1 56.2 57
02/01/2022 11:41:18 45.79 45.62 46.31 45.3 46.6 48.6 55.7 55.96 57.03 56.1 56.2 57
02/01/2022 11:41:19 44.86 45.63 46.31 45.3 46.6 48.6 56.76 56.51 57.03 56.1 56.2 57
02/01/2022 11:41:20 44.77 45.56 46.31 45.3 46.6 48.6 57.15 57.26 57.26 56.1 56.2 57
02/01/2022 11:41:21 43.23 44.97 46.1 45.3 46.6 48.6 56.27 57.03 57.26 56.1 56.2 57
02/01/2022 11:41:22 45.1 44.92 46.1 45.3 46.6 48.6 56.65 56.65 57.26 56.1 56.2 57
02/01/2022 11:41:23 44.4 44.97 46.1 45.3 46.6 48.5 56.11 56.69 57.26 56.1 56.2 57
02/01/2022 11:41:24 45.79 45.62 46.1 45.3 46.6 48.5 55.87 56.27 57.26 56.1 56.2 57
02/01/2022 11:41:25 44.47 45.6 46.1 45.3 46.6 48.5 55.86 56.25 57.26 56.1 56.2 57
02/01/2022 11:41:26 45.47 45.42 46.1 45.3 46.6 48.5 55.84 56.01 57.26 56.1 56.2 57
02/01/2022 11:41:27 46.32 46.03 46.1 45.3 46.6 48.5 56.36 56.33 57.26 56.1 56.2 57
02/01/2022 11:41:28 44.12 45.95 46.1 45.3 46.6 48.5 55.6 56.21 57.26 56.1 56.2 57
02/01/2022 11:41:29 45.85 45.87 46.1 45.3 46.6 48.5 55.92 56.17 57.26 56.1 56.2 57
02/01/2022 11:41:30 45.67 45.94 46.1 45.3 46.6 48.5 56.08 56.11 57.26 56.1 56.2 57
02/01/2022 11:41:31 44.81 45.65 46.1 45.3 46.6 48.5 56.24 56.47 57.26 56.1 56.2 57
02/01/2022 11:41:32 45.05 45.74 46.1 45.3 46.6 48.5 55.76 56.32 57.26 56.1 56.2 57
02/01/2022 11:41:33 45.32 45.43 46.1 45.3 46.6 48.5 55.62 55.9 57.26 56.1 56.2 57
02/01/2022 11:41:34 46.22 46.3 46.3 45.3 46.6 48.5 55.93 55.92 57.26 56.1 56.2 57
02/01/2022 11:41:35 44.97 45.95 46.3 45.3 46.6 48.5 56.51 56.35 57.26 56.1 56.2 57
02/01/2022 11:41:36 45.25 45.63 46.3 45.3 46.6 48.5 56.15 56.43 57.26 56.1 56.2 57
02/01/2022 11:41:37 45.27 45.48 46.3 45.3 46.6 48.5 56.4 56.36 57.26 56.1 56.2 57
02/01/2022 11:41:38 45.13 45.48 46.3 45.3 46.6 48.5 55.87 56.49 57.26 56.1 56.2 57
02/01/2022 11:41:39 44.93 45.43 46.3 45.3 46.6 48.5 55.94 56.22 57.26 56.1 56.2 57
02/01/2022 11:41:40 46.21 45.97 46.3 45.3 46.5 48.5 56.52 56.43 57.26 56.1 56.2 57
02/01/2022 11:41:41 44.98 46.25 46.3 45.3 46.4 48.5 56.1 56.52 57.26 56.1 56.2 57
02/01/2022 11:41:42 45.27 45.44 46.3 45.3 46.4 48.5 55.33 56.16 57.26 56.1 56.2 57
02/01/2022 11:41:43 44.52 45.46 46.3 45.3 46.4 48.5 55.79 55.89 57.26 56.1 56.2 57
02/01/2022 11:41:44 45.41 45.38 46.3 45.3 46.4 48.5 55.89 55.96 57.26 56.1 56.2 57
02/01/2022 11:41:45 43.85 45.38 46.3 45.3 46.4 48.5 56.01 56.26 57.26 56.1 56.2 57
02/01/2022 11:41:46 44.22 44.87 46.3 45.3 46.4 48.5 56.84 56.61 57.26 56.1 56.2 57
02/01/2022 11:41:47 44.82 44.99 46.3 45.3 46.4 48.5 55.66 56.59 57.26 56.1 56.2 57
02/01/2022 11:41:48 43.5 44.62 46.3 45.3 46.4 48.5 55.61 56.12 57.26 56.1 56.2 57
02/01/2022 11:41:49 46.4 45.85 46.3 45.3 46.4 48.5 55.39 55.75 57.26 56.1 56.2 57
02/01/2022 11:41:50 44.33 46 46.3 45.3 46.4 48.5 56.1 55.96 57.03 56.1 56.2 57
02/01/2022 11:41:51 43.35 45.08 46.3 45.3 46.4 48.5 55.52 55.94 56.69 56.1 56.2 57
02/01/2022 11:41:52 46.65 45.84 46.3 45.3 46.4 48.5 56.23 56.07 56.69 56.1 56.2 57
02/01/2022 11:41:53 44.88 45.97 46.3 45.3 46.4 48.5 55.65 56.11 56.61 56.1 56.2 57
02/01/2022 11:41:54 45.55 45.76 46.3 45.3 46.4 48.5 55.43 55.88 56.61 56.1 56.2 57
02/01/2022 11:41:55 45.94 45.96 46.3 45.3 46.4 48.5 56.29 56.16 56.61 56.1 56.2 57
02/01/2022 11:41:56 42.49 45.72 46.3 45.3 46.4 48.5 55.9 56.26 56.61 56.1 56.2 57
02/01/2022 11:41:57 45.5 45.08 46.3 45.3 46.4 48.5 56.09 56.2 56.61 56.1 56.2 57
02/01/2022 11:41:58 46.03 45.87 46.3 45.3 46.4 48.5 55.89 56.1 56.61 56.1 56.2 57
02/01/2022 11:41:59 43.95 46.21 46.3 45.3 46.3 48.5 56.48 56.42 56.61 56.1 56.2 57
02/01/2022 11:42:00 45.52 45.62 46.3 45.3 46.3 48.5 56.46 56.62 56.62 56.1 56.2 57
02/01/2022 11:42:01 46.11 45.8 46.3 45.3 46.3 48.5 55.74 56.51 56.62 56.1 56.2 57
02/01/2022 11:42:02 44.78 45.68 46.3 45.3 46.2 48.5 56.33 56.28 56.62 56.1 56.2 57
02/01/2022 11:42:03 44.52 45.39 46.3 45.3 46.2 48.5 56.11 56.45 56.62 56.1 56.2 57
02/01/2022 11:42:04 43.63 44.9 46.25 45.3 46.2 48.5 55.85 56.28 56.62 56.1 56.2 57
02/01/2022 11:42:05 45.63 45.29 46.25 45.3 46.2 48.5 55.72 55.98 56.62 56.1 56.2 56.9
02/01/2022 11:42:06 45.3 45.4 46.25 45.3 46.2 48.5 55.79 55.9 56.62 56.1 56.2 56.9
02/01/2022 11:42:07 45.03 45.55 46.25 45.3 46.2 48.5 56.15 56.27 56.62 56.1 56.2 56.9
02/01/2022 11:42:08 45.7 45.82 46.25 45.3 46.2 48.5 55.82 56.23 56.62 56.1 56.2 56.9
02/01/2022 11:42:09 44.6 45.38 46.25 45.3 46.2 48.5 55.82 56.13 56.62 56.1 56.2 56.9
02/01/2022 11:42:10 44.87 45.28 46.25 45.3 46.2 48.5 55.1 55.92 56.62 56.1 56.2 56.9
02/01/2022 11:42:11 45.77 45.6 46.21 45.3 46.2 48.5 55.97 55.95 56.62 56.1 56.2 56.9
02/01/2022 11:42:12 44.63 45.59 46.21 45.3 46.2 48.5 55.72 55.96 56.62 56.1 56.2 56.9
02/01/2022 11:42:13 44.86 45.39 46.21 45.3 46.2 48.5 55.28 55.76 56.62 56.1 56.2 56.9
02/01/2022 11:42:14 45.09 45.46 46.21 45.3 46.2 48.5 55.92 55.94 56.62 56.1 56.2 56.9
02/01/2022 11:42:15 44.82 45.15 46.21 45.3 46.2 48.5 55.91 56.09 56.62 56.1 56.2 56.9
02/01/2022 11:42:16 45.27 45.3 46.21 45.3 46.2 48.5 55.76 56.15 56.62 56.1 56.2 56.9
02/01/2022 11:42:17 45.79 45.79 46.21 45.3 46.2 48.5 55.52 55.88 56.62 56.1 56.2 56.9
02/01/2022 11:42:18 44.76 45.9 46.21 45.3 46.2 48.5 55.99 55.97 56.62 56.1 56.2 56.9
02/01/2022 11:42:19 45.04 45.39 46.21 45.3 46.2 48.5 56.75 56.49 56.62 56.1 56.2 56.9
02/01/2022 11:42:20 45.45 45.61 46.21 45.3 46.2 48.5 56.09 56.58 56.62 56.1 56.2 56.9
02/01/2022 11:42:21 46.21 46.69 46.69 45.3 46.2 48.5 55.81 56.28 56.62 56.1 56.2 56.9
02/01/2022 11:42:22 46.16 46.1 46.69 45.3 46.3 48.5 56.19 56.19 56.62 56.1 56.2 56.9
02/01/2022 11:42:23 45.2 45.99 46.69 45.3 46.3 48.5 55.63 56.05 56.62 56.1 56.2 56.9
02/01/2022 11:42:24 44.44 45.57 46.69 45.3 46.2 48.5 56.22 56.25 56.62 56.1 56.2 56.9
02/01/2022 11:42:25 46.21 46.08 46.69 45.3 46.3 48.5 55.95 56.25 56.62 56.1 56.2 56.9
02/01/2022 11:42:26 44.58 45.81 46.69 45.3 46.3 48.5 56.09 56.33 56.62 56.1 56.2 56.9
02/01/2022 11:42:27 45.14 45.45 46.69 45.3 46.2 48.5 56.68 56.48 56.62 56.1 56.2 56.9
02/01/2022 11:42:28 45.52 45.57 46.69 45.3 46.2 48.5 56.23 56.46 56.62 56.1 56.2 56.9
02/01/2022 11:42:29 45.4 45.77 46.69 45.3 46.3 48.5 56.31 56.52 56.62 56.1 56.2 56.9
02/01/2022 11:42:30 45.03 45.52 46.69 45.3 46.3 48.5 55.99 56.37 56.58 56.1 56.2 56.9
02/01/2022 11:42:31 46.08 45.95 46.69 45.3 46.3 48.5 56.22 56.33 56.58 56.1 56.2 56.9
02/01/2022 11:42:32 45.78 45.93 46.69 45.3 46.3 48.5 55.71 56.38 56.58 56.1 56.2 56.9
02/01/2022 11:42:33 45.44 46.07 46.69 45.3 46.3 48.5 56.64 56.51 56.58 56.1 56.2 56.9
02/01/2022 11:42:34 45.27 45.75 46.69 45.3 46.3 48.5 56.32 56.45 56.58 56.1 56.2 56.9
02/01/2022 11:42:35 46.31 46.24 46.69 45.3 46.3 48.5 56.43 56.54 56.58 56.1 56.2 56.9
02/01/2022 11:42:36 45.1 46.07 46.69 45.3 46.3 48.5 55.81 56.38 56.58 56.1 56.2 56.9
02/01/2022 11:42:37 45.46 45.82 46.69 45.3 46.3 48.5 55.89 56.25 56.58 56.1 56.2 56.9
02/01/2022 11:42:38 45.6 46.54 46.69 45.3 46.3 48.5 56.23 56.23 56.58 56.1 56.2 56.9
02/01/2022 11:42:39 45.4 45.47 46.69 45.3 46.3 48.5 56.43 56.65 56.65 56.1 56.2 56.9
02/01/2022 11:42:40 45.14 45.87 46.69 45.3 46.3 48.5 56.36 56.45 56.65 56.1 56.2 56.9
02/01/2022 11:42:41 45.16 45.42 46.69 45.3 46.3 48.5 55.96 56.3 56.65 56.1 56.2 56.9
02/01/2022 11:42:42 45.36 45.52 46.69 45.3 46.3 48.5 56.47 56.59 56.65 56.1 56.2 56.9
02/01/2022 11:42:43 45.52 45.87 46.69 45.3 46.3 48.5 55.48 56.33 56.65 56.1 56.2 56.9
02/01/2022 11:42:44 44.49 45.47 46.69 45.3 46.3 48.5 55.85 55.92 56.65 56.1 56.2 56.9
02/01/2022 11:42:45 44.91 45.33 46.69 45.3 46.3 48.5 56.18 56.17 56.65 56.1 56.2 56.9
02/01/2022 11:42:46 44.77 45.08 46.69 45.3 46.3 48.5 55.76 56.31 56.65 56.1 56.2 56.9
02/01/2022 11:42:47 45.23 45.22 46.69 45.3 46.3 48.5 56.47 56.45 56.65 56.1 56.2 56.9
02/01/2022 11:42:48 44.92 45.28 46.69 45.3 46.3 48.5 55.39 56.36 56.65 56.1 56.2 56.9
02/01/2022 11:42:49 45.28 45.46 46.69 45.3 46.3 48.5 55.97 56.03 56.65 56.1 56.2 56.9
02/01/2022 11:42:50 45.66 45.63 46.69 45.3 46.3 48.5 55.86 56.08 56.65 56.1 56.2 56.9
02/01/2022 11:42:51 46.31 46.18 46.54 45.3 46.3 48.5 56.52 56.35 56.65 56.1 56.2 56.9
02/01/2022 11:42:52 45.34 46.11 46.54 45.3 46.3 48.5 55.36 56.28 56.65 56.1 56.2 56.9
02/01/2022 11:42:53 44.33 45.93 46.54 45.3 46.3 48.5 55.46 55.88 56.65 56.1 56.2 56.9
02/01/2022 11:42:54 44.92 45.29 46.54 45.3 46.3 48.5 56.4 56.18 56.65 56.1 56.2 56.9
02/01/2022 11:42:55 44.91 45.24 46.54 45.3 46.3 48.5 56.36 56.39 56.65 56.1 56.2 56.9
02/01/2022 11:42:56 44.48 45.11 46.54 45.3 46.3 48.5 56.12 56.47 56.65 56.1 56.2 56.9
02/01/2022 11:42:57 45.21 45.37 46.54 45.3 46.3 48.5 55.98 56.46 56.65 56.1 56.2 56.9
02/01/2022 11:42:58 45.55 45.4 46.54 45.3 46.3 48.5 55.81 56.03 56.65 56.1 56.2 56.9
02/01/2022 11:42:59 44.78 45.42 46.54 45.3 46.3 48.5 56.28 56.3 56.65 56.1 56.2 56.9
02/01/2022 11:43:00 45.02 45.32 46.54 45.3 46.3 48.5 56.66 56.67 56.67 56.1 56.2 56.9
02/01/2022 11:43:01 45.69 45.59 46.54 45.3 46.3 48.5 56.25 56.73 56.73 56.1 56.2 56.9
02/01/2022 11:43:02 45.29 45.68 46.54 45.3 46.3 48.5 56.52 56.77 56.77 56.1 56.2 56.9
02/01/2022 11:43:03 45.35 45.63 46.54 45.3 46.3 48.5 56.86 56.76 56.77 56.1 56.2 56.9
02/01/2022 11:43:04 44.53 45.68 46.54 45.3 46.3 48.5 56.4 56.85 56.85 56.1 56.2 56.9
02/01/2022 11:43:05 44.39 44.88 46.54 45.3 46.3 48.5 56.25 56.61 56.85 56.1 56.2 56.9
02/01/2022 11:43:06 43.56 44.75 46.54 45.3 46.3 48.5 55.12 56.49 56.85 56.1 56.2 56.9
02/01/2022 11:43:07 44.34 44.35 46.54 45.2 46.2 48.5 55.63 55.82 56.85 56.1 56.2 56.9
02/01/2022 11:43:08 45.02 44.97 46.18 45.2 46.2 48.4 55.62 55.85 56.85 56.1 56.2 56.9
02/01/2022 11:43:09 45.37 45.53 46.18 45.2 46.2 48.4 56.07 56.07 56.85 56.1 56.2 56.9
02/01/2022 11:43:10 44.34 45.3 46.18 45.2 46.2 48.4 55.92 56.18 56.85 56.1 56.2 56.9
02/01/2022 11:43:11 44.77 45.49 46.18 45.2 46.2 48.4 55.81 56.08 56.85 56.1 56.2 56.9
02/01/2022 11:43:12 44.63 44.9 46.18 45.2 46.2 48.4 55.55 56 56.85 56.1 56.2 56.9
02/01/2022 11:43:13 44.73 44.88 46.18 45.2 46.2 48.4 56.36 56.26 56.85 56.1 56.2 56.9
02/01/2022 11:43:14 44.98 45.2 46.18 45.2 46.2 48.4 55.65 56.23 56.85 56.1 56.2 56.9
02/01/2022 11:43:15 44.81 45.36 46.18 45.2 46.2 48.4 56.16 56.09 56.85 56.1 56.2 56.9
02/01/2022 11:43:16 44.08 44.78 46.18 45.2 46.2 48.4 55.16 56.15 56.85 56.1 56.2 56.9
02/01/2022 11:43:17 44.78 44.82 46.18 45.2 46.2 48.4 55.58 55.7 56.85 56.1 56.2 56.9
02/01/2022 11:43:18 44.84 45.29 46.18 45.2 46.2 48.4 55.89 55.94 56.85 56.1 56.2 56.9
02/01/2022 11:43:19 44.6 44.99 46.18 45.2 46.2 48.4 55.68 55.85 56.85 56.1 56.2 56.9
02/01/2022 11:43:20 45.27 45.14 46.18 45.2 46.2 48.4 55.86 56.17 56.85 56.1 56.2 56.9
02/01/2022 11:43:21 45.54 45.59 46.11 45.2 46.2 48.4 55.99 55.94 56.85 56.1 56.2 56.9
02/01/2022 11:43:22 44.78 45.41 45.93 45.2 46.2 48.4 55.26 55.86 56.85 56.1 56.2 56.9
02/01/2022 11:43:23 44.94 45.3 45.68 45.2 46.2 48.3 55.68 55.74 56.85 56.1 56.2 56.9
02/01/2022 11:43:24 44.92 45.6 45.68 45.2 46.2 48.3 56.25 56.18 56.85 56.1 56.2 56.9
02/01/2022 11:43:25 44.4 44.88 45.68 45.2 46.2 48.3 55.27 55.96 56.85 56.1 56.2 56.9
02/01/2022 11:43:26 43.28 44.66 45.68 45.2 46.2 48.3 55.83 55.84 56.85 56.1 56.2 56.9
02/01/2022 11:43:27 45.04 44.84 45.68 45.2 46.2 48.3 55.66 55.86 56.85 56.1 56.2 56.9
02/01/2022 11:43:28 45.07 45.16 45.68 45.2 46.2 48.3 56.14 56.04 56.85 56.1 56.2 56.9
02/01/2022 11:43:29 44.01 45.2 45.68 45.2 46.2 48.3 55.74 56.12 56.85 56.1 56.2 56.9
02/01/2022 11:43:30 45.2 45.25 45.68 45.2 46.2 48.3 55.96 56.17 56.85 56.1 56.2 56.9
02/01/2022 11:43:31 44.28 45.04 45.68 45.2 46.2 48.3 56.3 56.22 56.85 56.1 56.2 56.9
02/01/2022 11:43:32 43.72 44.45 45.68 45.2 46.2 48.3 56.11 56.42 56.85 56.1 56.2 56.9
02/01/2022 11:43:33 46.17 46.22 46.22 45.2 46.2 48.3 55.78 56.16 56.85 56.1 56.2 56.9
02/01/2022 11:43:34 44.82 45.19 46.22 45.2 46.2 48.3 55.42 55.89 56.61 56.1 56.2 56.9
02/01/2022 11:43:35 45.21 45.48 46.22 45.2 46.2 48.3 55.55 55.75 56.49 56.1 56.2 56.9
02/01/2022 11:43:36 45.6 45.51 46.22 45.2 46.2 48.3 55.57 55.75 56.42 56.1 56.2 56.9
02/01/2022 11:43:37 45.44 45.77 46.22 45.2 46.2 48.3 55.99 56.04 56.42 56.1 56.2 56.9
02/01/2022 11:43:38 43.76 45.48 46.22 45.2 46.2 48.3 55.83 56.07 56.42 56.1 56.2 56.9
02/01/2022 11:43:39 43.53 44.96 46.22 45.2 46.2 48.3 55.41 55.82 56.42 56.1 56.2 56.9
02/01/2022 11:43:40 44.97 44.89 46.22 45.2 46.2 48.3 56.62 56.35 56.42 56.1 56.2 56.9
02/01/2022 11:43:41 44.3 44.89 46.22 45.2 46.2 48.3 56.77 56.69 56.69 56.1 56.2 56.9
02/01/2022 11:43:42 45.16 45 46.22 45.2 46.2 48.3 55.82 56.66 56.69 56.1 56.2 56.9
02/01/2022 11:43:43 46.21 46.07 46.22 45.2 46.2 48.3 55.97 56.44 56.69 56.1 56.2 56.9
02/01/2022 11:43:44 45.27 46.29 46.29 45.2 46.2 48.3 55.61 56.12 56.69 56.1 56.2 56.8
02/01/2022 11:43:45 44.46 45.55 46.29 45.2 46.2 48.3 55.62 55.91 56.69 56.1 56.2 56.8
02/01/2022 11:43:46 45.31 45.41 46.29 45.2 46.2 48.3 55.93 55.98 56.69 56.1 56.2 56.8
02/01/2022 11:43:47 45.54 45.57 46.29 45.2 46.2 48.2 55.92 56.13 56.69 56.1 56.2 56.8
02/01/2022 11:43:48 45.04 45.58 46.29 45.2 46.2 48.2 56 56.13 56.69 56.1 56.2 56.8
02/01/2022 11:43:49 45.75 45.79 46.29 45.2 46.2 48.2 56.22 56.29 56.69 56.1 56.2 56.8
02/01/2022 11:43:50 45.35 46.1 46.29 45.2 46.2 48.2 55.42 56.26 56.69 56.1 56.2 56.8
02/01/2022 11:43:51 45.36 45.65 46.29 45.2 46.2 48.2 56.12 56.19 56.69 56.1 56.2 56.8
02/01/2022 11:43:52 45.43 45.77 46.29 45.2 46.2 48.2 56.45 56.37 56.69 56.1 56.2 56.8
02/01/2022 11:43:53 44.09 45.6 46.29 45.2 46.2 48.2 56.29 56.5 56.69 56.1 56.2 56.8
02/01/2022 11:43:54 45.09 45.21 46.29 45.2 46.2 48.2 55.24 56.39 56.69 56.1 56.2 56.8
02/01/2022 11:43:55 44.2 45.52 46.29 45.2 46.2 48.2 55.86 55.92 56.69 56.1 56.2 56.8
02/01/2022 11:43:56 45.66 45.24 46.29 45.2 46.2 48.2 56.79 56.73 56.73 56.1 56.2 56.8
02/01/2022 11:43:57 45.74 45.74 46.29 45.2 46.2 48.2 56.13 56.52 56.73 56.1 56.2 56.8
02/01/2022 11:43:58 45.45 45.81 46.29 45.2 46.2 48.2 55.65 56.33 56.73 56.1 56.2 56.8
02/01/2022 11:43:59 45.44 45.7 46.29 45.2 46.2 48.2 56.47 56.41 56.73 56.1 56.2 56.8
02/01/2022 11:44:00 44.35 45.56 46.29 45.2 46.2 48.2 56.82 56.81 56.81 56.1 56.2 56.8
02/01/2022 11:44:01 45.31 45.71 46.29 45.2 46.2 48.2 57.24 57.49 57.49 56.1 56.2 56.8
02/01/2022 11:44:02 43.38 44.97 46.29 45.2 46.2 48.2 56.25 56.87 57.49 56.1 56.2 56.8
02/01/2022 11:44:03 44.45 44.55 46.29 45.2 46.2 48.2 56.16 56.71 57.49 56.1 56.2 56.8
02/01/2022 11:44:04 45.27 45.15 46.29 45.2 46.2 48.2 55.77 56.38 57.49 56.1 56.2 56.8
02/01/2022 11:44:05 44.09 45.12 46.29 45.2 46.2 48.2 56.73 56.58 57.49 56.1 56.2 56.8
02/01/2022 11:44:06 44.88 45.01 46.29 45.2 46.2 48.2 56.51 56.67 57.49 56.1 56.2 56.8
02/01/2022 11:44:07 45.25 45.29 46.29 45.2 46.2 48.2 56.56 56.67 57.49 56.1 56.2 56.8
02/01/2022 11:44:08 44.59 45.29 46.29 45.2 46.2 48.2 56.81 56.8 57.49 56.1 56.2 56.8
02/01/2022 11:44:09 44.03 44.87 46.29 45.2 46.2 48.2 56.73 56.91 57.49 56.1 56.2 56.8
02/01/2022 11:44:10 45.06 45.05 46.29 45.2 46.1 48.2 57.5 57.33 57.49 56.1 56.2 56.8
02/01/2022 11:44:11 46.23 45.93 46.29 45.2 46.1 48.2 56.8 57.22 57.49 56.1 56.2 56.8
02/01/2022 11:44:12 46.65 46.43 46.43 45.2 46.1 48.2 56.42 57.1 57.49 56.1 56.2 56.8
02/01/2022 11:44:13 44.93 46.4 46.43 45.2 46.1 48.2 55.82 56.7 57.49 56.1 56.2 56.8
02/01/2022 11:44:14 43.39 45.8 46.43 45.2 46.1 48.2 56.59 56.52 57.49 56.1 56.2 56.8
02/01/2022 11:44:15 46.22 45.65 46.43 45.2 46.1 48.2 56.95 56.84 57.49 56.1 56.2 56.8
02/01/2022 11:44:16 44.98 45.74 46.43 45.2 46.1 48.2 55.42 56.66 57.49 56.1 56.2 56.8
02/01/2022 11:44:17 45.03 45.8 46.43 45.2 46.1 48.2 55.62 55.99 57.49 56.1 56.2 56.8
02/01/2022 11:44:18 44.65 45.16 46.43 45.2 46.1 48.2 55.88 56.11 57.49 56.1 56.2 56.8
02/01/2022 11:44:19 44.96 45.23 46.43 45.2 46.1 48.2 56.8 56.47 57.49 56.1 56.2 56.8
02/01/2022 11:44:20 45.51 45.39 46.43 45.2 46.1 48.2 56.33 56.51 57.49 56.1 56.2 56.8
02/01/2022 11:44:21 44.83 45.75 46.43 45.2 46.1 48.2 56.13 56.69 57.49 56.1 56.2 56.8
02/01/2022 11:44:22 44.87 45.07 46.43 45.2 46.1 48.2 55.78 56.3 57.49 56.1 56.2 56.8
02/01/2022 11:44:23 46.52 46.11 46.43 45.2 46.1 48.2 55.64 55.94 57.49 56.1 56.2 56.8
02/01/2022 11:44:24 44.11 46 46.43 45.2 46.1 48.2 56.26 56.25 57.49 56.1 56.2 56.8
02/01/2022 11:44:25 45.15 45.23 46.43 45.2 46.1 48.2 56.33 56.41 57.49 56.1 56.2 56.8
02/01/2022 11:44:26 45.55 45.77 46.43 45.2 46.1 48.2 55.95 56.2 57.49 56.1 56.2 56.8
02/01/2022 11:44:27 46.19 46.06 46.43 45.2 46.1 48.2 55.56 56.14 57.49 56.1 56.2 56.8
02/01/2022 11:44:28 45.09 45.87 46.43 45.2 46.1 48.2 55.5 55.85 57.49 56.1 56.2 56.8
02/01/2022 11:44:29 45.09 45.68 46.43 45.2 46.1 48.2 55.92 55.98 57.49 56.1 56.2 56.8
02/01/2022 11:44:30 45.62 45.85 46.43 45.2 46.1 48.2 56.21 56.2 57.49 56.1 56.2 56.8
02/01/2022 11:44:31 44.57 45.73 46.43 45.2 46.1 48.1 55.74 56.16 57.33 56.1 56.2 56.8
02/01/2022 11:44:32 45.89 45.66 46.43 45.2 46.1 48.1 56.04 56.01 57.33 56.1 56.2 56.8
02/01/2022 11:44:33 46.45 46.29 46.43 45.2 46.1 48.1 57.08 56.69 57.33 56.1 56.2 56.7
02/01/2022 11:44:34 44.48 46.29 46.43 45.2 46.1 48.1 56.25 56.93 57.33 56.1 56.2 56.7
02/01/2022 11:44:35 45.36 45.41 46.43 45.2 46.2 48.1 56.06 56.5 57.33 56.1 56.2 56.7
02/01/2022 11:44:36 44.55 45.52 46.43 45.2 46.2 48.1 56.42 56.31 57.33 56.1 56.2 56.7
02/01/2022 11:44:37 45.09 45.45 46.43 45.2 46.1 48.1 55.99 56.59 57.33 56.1 56.2 56.7
02/01/2022 11:44:38 46.03 45.93 46.43 45.2 46.2 48.1 55.82 56.11 57.33 56.1 56.2 56.7
02/01/2022 11:44:39 44.67 45.79 46.43 45.2 46.1 48.1 55.28 55.87 57.33 56.1 56.2 56.7
02/01/2022 11:44:40 44.41 45.34 46.43 45.2 46.1 48.1 55.27 55.65 57.22 56.1 56.2 56.7
02/01/2022 11:44:41 46.94 46.24 46.43 45.2 46.2 48.1 56.53 56.18 57.1 56.1 56.2 56.7
02/01/2022 11:44:42 42.58 46.27 46.4 45.2 46.1 48.1 56.04 56.23 56.93 56.1 56.2 56.7
02/01/2022 11:44:43 44.7 44.82 46.29 45.2 46.1 48.1 56.04 56.34 56.93 56.1 56.2 56.7
02/01/2022 11:44:44 45.46 45.35 46.29 45.2 46.1 48.1 56.08 56.32 56.93 56.1 56.2 56.7
02/01/2022 11:44:45 44.32 45.49 46.29 45.2 46.1 48.1 55.55 56.29 56.93 56.1 56.2 56.7
02/01/2022 11:44:46 45.26 45.16 46.29 45.2 46.1 48.1 56.24 56.07 56.93 56.1 56.2 56.7
02/01/2022 11:44:47 46.4 46.19 46.29 45.1 46.1 48.1 56.22 56.27 56.93 56.1 56.2 56.7
02/01/2022 11:44:48 44.57 45.87 46.29 45.1 46.1 48.1 55.69 56.14 56.93 56.1 56.2 56.7
02/01/2022 11:44:49 44.37 45.21 46.29 45.1 46.1 48.1 55.56 55.93 56.93 56.1 56.2 56.7
02/01/2022 11:44:50 44.1 44.78 46.29 45.1 46.1 48.1 55.21 55.73 56.93 56 56.2 56.7
02/01/2022 11:44:51 44.73 44.85 46.29 45.1 46.1 48.1 56.77 56.31 56.93 56.1 56.2 56.7
02/01/2022 11:44:52 44.18 44.93 46.29 45.1 46.1 48.1 55.58 56.22 56.93 56.1 56.2 56.7
02/01/2022 11:44:53 45.45 45.22 46.29 45.1 46.1 48.1 55.86 55.96 56.93 56.1 56.2 56.7
02/01/2022 11:44:54 46.33 46.07 46.29 45.1 46.1 48.1 55.71 56.02 56.93 56.1 56.2 56.7
02/01/2022 11:44:55 45.2 46.05 46.29 45.1 46.1 48.1 56.04 56.01 56.93 56.1 56.2 56.7
02/01/2022 11:44:56 44.98 45.5 46.29 45.1 46.1 48.1 55.5 56.05 56.93 56.1 56.2 56.7
02/01/2022 11:44:57 44.74 45.54 46.29 45.1 46.1 48.1 55.55 55.88 56.93 56.1 56.2 56.7
02/01/2022 11:44:58 44.46 45.17 46.29 45.1 46.1 48.1 55.94 55.93 56.93 56.1 56.2 56.7
02/01/2022 11:44:59 45.08 45.39 46.29 45.1 46.1 48.1 56.45 56.32 56.93 56.1 56.2 56.7
02/01/2022 11:45:00 46.05 45.95 46.29 45.1 46.1 48.1 56.57 56.66 56.93 56.1 56.2 56.7
02/01/2022 11:45:01 44.81 45.6 46.29 45.1 46.1 48.1 56.14 56.38 56.93 56.1 56.2 56.7
02/01/2022 11:45:02 44.34 45.08 46.29 45.1 46.1 48.1 56.64 56.67 56.93 56.1 56.2 56.7
02/01/2022 11:45:03 43.46 44.88 46.29 45.1 46.1 48.1 55.84 56.41 56.93 56.1 56.2 56.7
02/01/2022 11:45:04 44.3 44.45 46.27 45.1 46.1 48.1 55.53 56.16 56.67 56.1 56.2 56.7
02/01/2022 11:45:05 45.71 45.5 46.27 45.1 46 48.1 55.96 56.03 56.67 56.1 56.2 56.7
02/01/2022 11:45:06 45.17 45.63 46.27 45.1 46 48.1 56.34 56.38 56.67 56.1 56.2 56.7
02/01/2022 11:45:07 45.52 45.74 46.27 45.1 46 48 55.94 56.3 56.67 56.1 56.2 56.7
02/01/2022 11:45:08 44.92 45.4 46.27 45.1 46 48 56.05 56.24 56.67 56 56.2 56.7
02/01/2022 11:45:09 44.73 45.25 46.27 45.1 46 48 56.53 56.44 56.67 56 56.2 56.7
02/01/2022 11:45:10 44.48 45.05 46.27 45.1 46 48 56.13 56.43 56.67 56.1 56.2 56.7
02/01/2022 11:45:11 44.7 45.19 46.27 45.1 46 48 55.59 56.33 56.67 56.1 56.2 56.7
02/01/2022 11:45:12 45.6 45.55 46.19 45.1 46 48 55.72 55.85 56.67 56.1 56.2 56.7
02/01/2022 11:45:13 46.04 45.96 46.19 45.1 46 48 56.09 56.12 56.67 56.1 56.2 56.7
02/01/2022 11:45:14 44.51 45.82 46.19 45.1 46 48 56.06 56.22 56.67 56.1 56.2 56.7
02/01/2022 11:45:15 44.78 45.22 46.19 45.1 46 48 56.04 56.29 56.67 56 56.2 56.7
02/01/2022 11:45:16 45.45 45.37 46.19 45.1 46 48 55.93 56.03 56.67 56 56.2 56.7
02/01/2022 11:45:17 46 45.87 46.07 45.1 46 48 56.17 56.22 56.67 56 56.2 56.7
02/01/2022 11:45:18 45.94 46.05 46.07 45.1 46 48 55.94 56.17 56.67 56 56.2 56.7
02/01/2022 11:45:19 43.28 46.02 46.07 45.1 46 48 56.01 56.41 56.67 56 56.2 56.7
02/01/2022 11:45:20 44.82 45.03 46.07 45.1 46 48 55.76 55.98 56.67 56 56.2 56.7
02/01/2022 11:45:21 45.71 45.67 46.07 45.1 46 48 56.24 56.29 56.67 56 56.2 56.7
02/01/2022 11:45:22 45.1 45.4 46.07 45.1 46 48 55.77 56.09 56.67 56 56.2 56.7
02/01/2022 11:45:23 45.47 45.59 46.07 45.1 46 48 56.03 56.16 56.67 56 56.2 56.7
02/01/2022 11:45:24 46.07 46.01 46.05 45.1 46 48 56.74 56.55 56.67 56 56.2 56.7
02/01/2022 11:45:25 45.24 46.25 46.25 45.1 46 48 56.01 56.44 56.67 56 56.2 56.7
02/01/2022 11:45:26 45.58 45.83 46.25 45.1 46 48 55.91 56.26 56.67 56 56.2 56.7
02/01/2022 11:45:27 45.47 45.82 46.25 45.1 46 48 56.25 56.41 56.67 56 56.2 56.7
02/01/2022 11:45:28 45.27 45.78 46.25 45.1 46 48 55.97 56.2 56.67 56 56.2 56.7
02/01/2022 11:45:29 44.33 45.45 46.25 45.1 46 48 56.42 56.57 56.67 56 56.2 56.7
02/01/2022 11:45:30 45.01 44.93 46.25 45.1 46 48 55.84 56.23 56.67 56 56.2 56.7
02/01/2022 11:45:31 44.12 44.99 46.25 45.1 46 48 55.71 55.99 56.67 56 56.2 56.7
02/01/2022 11:45:32 44.29 44.97 46.25 45.1 46 48 56.09 56.17 56.57 56 56.2 56.7
02/01/2022 11:45:33 45.61 45.31 46.25 45.1 46 48 56.02 56.12 56.57 56 56.2 56.7
02/01/2022 11:45:34 44 45.07 46.25 45.1 46 48 57 56.93 56.93 56.1 56.2 56.7
02/01/2022 11:45:35 44.13 44.62 46.25 45.1 46 48 56.76 56.93 56.93 56.1 56.2 56.7
02/01/2022 11:45:36 45.46 45.32 46.25 45.1 46 48 56.41 56.81 56.93 56.1 56.2 56.7
02/01/2022 11:45:37 45.81 45.81 46.25 45.1 46 48 55.66 56.39 56.93 56.1 56.2 56.7
02/01/2022 11:45:38 44.92 45.67 46.25 45.1 46 48 56.36 56.44 56.93 56.1 56.2 56.7
02/01/2022 11:45:39 44.52 45.12 46.25 45.1 46 48 56.02 56.35 56.93 56.1 56.2 56.7
02/01/2022 11:45:40 44.59 45.23 46.25 45.1 46 48 56.4 56.45 56.93 56.1 56.2 56.7
02/01/2022 11:45:41 45.41 45.52 46.25 45.1 46 48 56.65 56.71 56.93 56.1 56.2 56.7
02/01/2022 11:45:42 45.05 45.38 46.25 45.1 46 48 56.72 56.74 56.93 56.1 56.2 56.7
02/01/2022 11:45:43 43.2 45.64 46.25 45.1 46 48 56.18 56.72 56.93 56.1 56.2 56.7
02/01/2022 11:45:44 45.56 45.17 46.25 45.1 46 48 55.93 56.36 56.93 56.1 56.2 56.7
02/01/2022 11:45:45 44.47 45.19 46.25 45.1 46 48 56.1 56.32 56.93 56.1 56.2 56.7
02/01/2022 11:45:46 44.99 45.45 46.25 45.1 46 48 55.84 56.23 56.93 56.1 56.2 56.7
02/01/2022 11:45:47 46.33 45.98 46.25 45.1 46 48 55.86 56.07 56.93 56.1 56.2 56.7
02/01/2022 11:45:48 45.84 46.25 46.25 45.1 46 47.9 55.96 56.12 56.93 56.1 56.2 56.7
02/01/2022 11:45:49 45.06 45.74 46.25 45.1 46 47.9 56.04 56.34 56.93 56.1 56.2 56.7
02/01/2022 11:45:50 45.09 45.48 46.25 45.1 46 47.9 56.18 56.42 56.93 56.1 56.2 56.7
02/01/2022 11:45:51 44.03 45.22 46.25 45.1 46 47.9 55 55.99 56.93 56 56.2 56.7
02/01/2022 11:45:52 45.72 45.44 46.25 45.1 46 47.9 55.95 55.87 56.93 56.1 56.2 56.7
02/01/2022 11:45:53 45.75 45.82 46.25 45.1 46 47.9 56.54 56.44 56.93 56.1 56.2 56.7
02/01/2022 11:45:54 46.15 46.12 46.25 45.1 46 47.9 56.36 56.59 56.93 56.1 56.2 56.7
02/01/2022 11:45:55 45.37 46.09 46.25 45.1 46 47.9 56.04 56.53 56.93 56.1 56.2 56.7
02/01/2022 11:45:56 45.64 45.93 46.25 45.1 46 47.9 56.07 56.23 56.93 56.1 56.2 56.7
02/01/2022 11:45:57 43.42 45.61 46.25 45.1 46 47.9 56.29 56.29 56.93 56.1 56.2 56.7
02/01/2022 11:45:58 45.24 45.33 46.25 45.1 46 47.9 56 56.42 56.93 56 56.2 56.7
02/01/2022 11:45:59 45.2 45.37 46.25 45.1 46 47.7 55.53 56.04 56.93 56 56.2 56.7
02/01/2022 11:46:00 45.13 45.42 46.25 45.1 46 47.6 56.3 56.28 56.93 56 56.2 56.7
02/01/2022 11:46:01 44.37 45.32 46.25 45.1 46 47.5 55.89 56.24 56.93 56.1 56.2 56.7
02/01/2022 11:46:02 44.24 44.69 46.25 45.1 46 47.5 55.81 56.07 56.93 56.1 56.2 56.7
02/01/2022 11:46:03 45.14 45.12 46.25 45.1 46 47.5 55.78 56.04 56.93 56.1 56.2 56.7
02/01/2022 11:46:04 45.83 45.79 46.25 45.1 46 47.5 56.63 56.62 56.93 56.1 56.2 56.7
02/01/2022 11:46:05 44.17 45.64 46.25 45.1 46 47.5 55.71 56.34 56.81 56.1 56.2 56.7
02/01/2022 11:46:06 43.53 44.64 46.25 45.1 46 47.5 56.05 56.11 56.74 56.1 56.2 56.7
02/01/2022 11:46:07 46 45.54 46.25 45.1 46 47.5 55.94 56.2 56.74 56.1 56.2 56.7
02/01/2022 11:46:08 44.67 45.6 46.25 45.1 45.7 47.5 56.24 56.28 56.74 56.1 56.1 56.7
02/01/2022 11:46:09 45.02 45.52 46.25 45.1 45.7 47.5 55.95 56.32 56.74 56.1 56.1 56.7
02/01/2022 11:46:10 44.92 45.27 46.25 45.1 45.7 47.5 55.82 56.11 56.74 56.1 56.1 56.7
02/01/2022 11:46:11 44.55 44.98 46.25 45.1 45.7 47.5 56.33 56.27 56.74 56.1 56.1 56.7
02/01/2022 11:46:12 45.03 45.2 46.25 45.1 45.7 47.5 56.4 56.47 56.72 56.1 56.1 56.7
02/01/2022 11:46:13 43.95 44.93 46.25 45.1 45.7 47.5 56.46 56.56 56.62 56.1 56.1 56.7
02/01/2022 11:46:14 43.59 44.36 46.25 45.1 45.7 47.5 56.04 56.59 56.62 56.1 56.1 56.7
02/01/2022 11:46:15 45.91 45.51 46.25 45.1 45.7 47.5 56.02 56.32 56.62 56.1 56.1 56.7
02/01/2022 11:46:16 45.86 45.8 46.25 45.1 45.7 47.5 55.71 56.26 56.62 56.1 56.1 56.7
02/01/2022 11:46:17 44.47 45.77 46.25 45.1 45.7 47.5 55.58 55.95 56.62 56.1 56.1 56.7
02/01/2022 11:46:18 45.69 45.88 46.12 45.1 45.7 47.5 55.76 55.85 56.62 56.1 56.1 56.7
02/01/2022 11:46:19 45.7 45.72 46.12 45.1 45.7 47.5 56.41 56.41 56.62 56.1 56.1 56.7
02/01/2022 11:46:20 45.15 45.92 46.12 45.1 45.7 47.5 55.35 56.1 56.62 56.1 56.1 56.7
02/01/2022 11:46:21 44.36 45.44 46.12 45.1 45.7 47.5 55.86 55.89 56.62 56 56.1 56.7
02/01/2022 11:46:22 44.37 44.92 46.12 45.1 45.7 47.5 55.55 56.03 56.62 56 56.1 56.7
02/01/2022 11:46:23 45.73 45.62 46.12 45.1 45.7 47.5 56 56.01 56.62 56 56.1 56.7
02/01/2022 11:46:24 45.68 45.94 46.09 45.1 45.7 47.5 56 56.06 56.62 56 56.1 56.7
02/01/2022 11:46:25 44.94 45.6 45.94 45.1 45.7 47.5 56.5 56.41 56.62 56 56.1 56.7
02/01/2022 11:46:26 44.8 45.42 45.94 45.1 45.7 47.5 56.48 56.6 56.62 56.1 56.1 56.7
02/01/2022 11:46:27 44.56 45.29 45.94 45.1 45.7 47.5 56 56.45 56.62 56 56.1 56.7
02/01/2022 11:46:28 45.94 45.78 45.94 45.1 45.7 47.5 56.56 56.78 56.78 56.1 56.1 56.7
02/01/2022 11:46:29 45.4 46.01 46.01 45.1 45.7 47.5 55.73 56.57 56.78 56.1 56.1 56.7
02/01/2022 11:46:30 45.44 45.77 46.01 45.1 45.7 47.5 55.86 56.18 56.78 56.1 56.1 56.7
02/01/2022 11:46:31 44.45 45.48 46.01 45.1 45.7 47.5 55.97 56.3 56.78 56 56.1 56.7
02/01/2022 11:46:32 44.65 45.05 46.01 45.1 45.7 47.5 55.74 56 56.78 56 56.1 56.7
02/01/2022 11:46:33 44.6 45.25 46.01 45.1 45.7 47.5 56.4 56.29 56.78 56.1 56.1 56.7
02/01/2022 11:46:34 46.35 45.91 46.01 45.1 45.7 47.5 56.16 56.52 56.78 56.1 56.1 56.7
02/01/2022 11:46:35 44.95 45.84 46.01 45.1 45.7 47.5 56.17 56.51 56.78 56.1 56.1 56.7
02/01/2022 11:46:36 45.26 45.68 46.01 45.1 45.7 47.5 56.07 56.26 56.78 56.1 56.1 56.7
02/01/2022 11:46:37 44.44 45.32 46.01 45.1 45.7 47.5 55.59 56.2 56.78 56 56.1 56.7
02/01/2022 11:46:38 46.67 46.22 46.22 45.1 45.7 47.5 56.13 56.19 56.78 56 56.1 56.7
02/01/2022 11:46:39 44.93 46.36 46.36 45.1 45.7 47.5 55.93 56.3 56.78 56 56.1 56.7
02/01/2022 11:46:40 45.23 45.36 46.36 45.1 45.7 47.5 56.43 56.34 56.78 56 56.1 56.7
02/01/2022 11:46:41 44.46 45.46 46.36 45.1 45.7 47.5 55.87 56.3 56.78 56 56.1 56.7
02/01/2022 11:46:42 44.88 45.15 46.36 45.1 45.7 47.5 55.68 56 56.78 56 56.1 56.7
02/01/2022 11:46:43 43.98 45.25 46.36 45.1 45.7 47.5 55.77 56.19 56.78 56 56.1 56.7
02/01/2022 11:46:44 43.88 44.35 46.36 45.1 45.7 47.5 55.94 56.06 56.78 56 56.1 56.7
02/01/2022 11:46:45 44.68 44.76 46.36 45.1 45.7 47.5 56.41 56.34 56.78 56.1 56.1 56.7
02/01/2022 11:46:46 44.85 45.15 46.36 45.1 45.7 47.5 55.81 56.36 56.78 56 56.1 56.7
02/01/2022 11:46:47 45.15 45.64 46.36 45.1 45.7 47.5 56.54 56.52 56.78 56.1 56.1 56.7
02/01/2022 11:46:48 44.63 45.12 46.36 45.1 45.7 47.5 55.94 56.29 56.78 56.1 56.1 56.7
02/01/2022 11:46:49 46.08 45.81 46.36 45.1 45.7 47.5 56.68 56.72 56.78 56.1 56.1 56.7
02/01/2022 11:46:50 44.05 45.86 46.36 45.1 45.7 47.5 56.72 56.94 56.94 56.1 56.1 56.7
02/01/2022 11:46:51 46.4 45.98 46.36 45.1 45.7 47.5 56.14 56.56 56.94 56.1 56.1 56.7
02/01/2022 11:46:52 45.14 45.77 46.36 45.1 45.7 47.5 56.76 57 57 56.1 56.1 56.7
02/01/2022 11:46:53 45.01 45.48 46.36 45.1 45.7 47.5 55.9 56.49 57 56.1 56.1 56.6
02/01/2022 11:46:54 45.07 45.65 46.36 45.1 45.7 47.5 55.7 56.2 57 56.1 56.1 56.6
02/01/2022 11:46:55 45.81 45.73 46.36 45.1 45.7 47.5 55.67 55.82 57 56.1 56.1 56.6
02/01/2022 11:46:56 46.31 46.09 46.36 45.1 45.7 47.5 56.3 56.22 57 56.1 56.1 56.6
02/01/2022 11:46:57 45.58 46.13 46.36 45.1 45.7 47.5 56.36 56.57 57 56.1 56.1 56.6
02/01/2022 11:46:58 46.95 46.72 46.72 45.1 45.7 47.5 56.69 56.76 57 56.1 56.1 56.6
02/01/2022 11:46:59 45.08 46.58 46.72 45.1 45.7 47.5 56.21 56.61 57 56.1 56.1 56.6
02/01/2022 11:47:00 44.48 45.7 46.72 45.1 45.7 47.5 56.09 56.4 57 56.1 56.1 56.6
02/01/2022 11:47:01 44.2 45.16 46.72 45.1 45.7 47.5 56.56 56.78 57 56.1 56.1 56.6
02/01/2022 11:47:02 45.56 45.42 46.72 45.1 45.7 47.5 56.05 56.35 57 56.1 56.1 56.6
02/01/2022 11:47:03 44.35 45.64 46.72 45.1 45.7 47.5 56.05 56.36 57 56.1 56.1 56.6
02/01/2022 11:47:04 45.72 45.47 46.72 45.1 45.7 47.5 56.47 56.5 57 56.1 56.1 56.6
02/01/2022 11:47:05 44.71 45.7 46.72 45.1 45.7 47.5 56.6 56.65 57 56.1 56.1 56.6
02/01/2022 11:47:06 45.35 45.35 46.72 45.1 45.7 47.5 55.84 56.63 57 56.1 56.1 56.6
02/01/2022 11:47:07 46.19 46 46.72 45.1 45.7 47.5 56.07 56.28 57 56.1 56.1 56.6
02/01/2022 11:47:08 43.82 45.89 46.72 45.1 45.7 47.5 55.66 56.03 57 56.1 56.1 56.6
02/01/2022 11:47:09 45.13 45.1 46.72 45.1 45.7 47.5 55.8 56.04 57 56.1 56.1 56.6
02/01/2022 11:47:10 44.73 45.14 46.72 45.1 45.7 47.5 56.11 56.17 57 56.1 56.1 56.6
02/01/2022 11:47:11 44.7 45.08 46.72 45.1 45.7 47.5 55.8 56.27 57 56.1 56.1 56.6
02/01/2022 11:47:12 45.87 45.58 46.72 45.1 45.7 47.5 55.94 56.1 57 56.1 56.1 56.6
02/01/2022 11:47:13 45.25 45.91 46.72 45.1 45.7 47.5 55.42 55.87 57 56.1 56.1 56.6
02/01/2022 11:47:14 45.15 45.7 46.72 45.1 45.7 47.5 55.7 55.72 57 56.1 56.1 56.6
02/01/2022 11:47:15 44.06 45.04 46.72 45.1 45.7 47.5 55.61 55.81 57 56.1 56.1 56.6
02/01/2022 11:47:16 44.87 45.01 46.72 45.1 45.7 47.5 56.47 56.23 57 56.1 56.1 56.6
02/01/2022 11:47:17 45.68 45.52 46.72 45.1 45.7 47.5 55.72 56.15 57 56.1 56.1 56.6
02/01/2022 11:47:18 45.39 45.56 46.72 45.1 45.7 47.5 56.55 56.51 57 56.1 56.1 56.6
02/01/2022 11:47:19 44.96 45.63 46.72 45.1 45.7 47.5 56.01 56.43 57 56.1 56.1 56.6
02/01/2022 11:47:20 44.98 45.31 46.72 45.1 45.7 47.5 55.36 56.07 57 56.1 56.1 56.6
02/01/2022 11:47:21 44.36 45.36 46.72 45.1 45.7 47.5 56.2 56.25 57 56.1 56.1 56.6
02/01/2022 11:47:22 44.64 44.93 46.72 45.1 45.7 47.5 55.94 56.1 56.78 56.1 56.1 56.6
02/01/2022 11:47:23 45.92 45.96 46.72 45.1 45.7 47.5 55.4 55.97 56.78 56.1 56.1 56.6
02/01/2022 11:47:24 45.18 45.52 46.72 45.1 45.7 47.5 56.36 56.12 56.78 56.1 56.1 56.6
02/01/2022 11:47:25 44.26 45.43 46.72 45.1 45.7 47.5 55.56 56.2 56.78 56.1 56.1 56.6
02/01/2022 11:47:26 44.72 45.38 46.72 45.1 45.7 47.5 56.68 56.52 56.78 56.1 56.1 56.6
02/01/2022 11:47:27 44.94 45.08 46.72 45.1 45.7 47.5 56.26 56.63 56.78 56.1 56.1 56.6
02/01/2022 11:47:28 44.64 45.13 46.58 45.1 45.7 47.5 56.27 56.53 56.78 56.1 56.1 56.6
02/01/2022 11:47:29 44.52 44.71 46 45.1 45.7 47.4 56.37 56.51 56.78 56.1 56.1 56.6
02/01/2022 11:47:30 45.4 45.59 46 45.1 45.7 47.4 56.4 56.77 56.78 56.1 56.1 56.6
02/01/2022 11:47:31 44.52 45.42 46 45.1 45.7 47.4 55.55 56.34 56.77 56.1 56.1 56.6
02/01/2022 11:47:32 44.35 44.9 46 45.1 45.7 47.4 55.87 56.05 56.77 56.1 56.1 56.6
02/01/2022 11:47:33 44.91 45.39 46 45.1 45.7 47.4 55.78 56.15 56.77 56.1 56.1 56.6
02/01/2022 11:47:34 45.45 45.27 46 45.1 45.7 47.4 56.06 56.13 56.77 56.1 56.1 56.6
02/01/2022 11:47:35 45 45.33 46 45.1 45.7 47.4 56.08 56.29 56.77 56.1 56.1 56.6
02/01/2022 11:47:36 45.2 45.79 46 45.1 45.7 47.4 55.56 56.11 56.77 56.1 56.1 56.6
02/01/2022 11:47:37 45.56 45.76 45.96 45.1 45.7 47.4 55.98 56.07 56.77 56.1 56.1 56.6
02/01/2022 11:47:38 44.88 45.74 45.96 45.1 45.7 47.4 55.95 56.05 56.77 56.1 56.1 56.6
02/01/2022 11:47:39 45.07 45.63 45.96 45.1 45.7 47.4 55.59 56.01 56.77 56.1 56.1 56.6
02/01/2022 11:47:40 44.2 45.07 45.96 45.1 45.7 47.4 55.71 55.87 56.77 56.1 56.1 56.6
02/01/2022 11:47:41 44.5 45.03 45.96 45.1 45.7 47.4 56.02 56.16 56.77 56.1 56.1 56.6
02/01/2022 11:47:42 44.82 45.04 45.96 45.1 45.7 47.4 55.68 56.08 56.77 56.1 56.1 56.6
02/01/2022 11:47:43 46.25 46.01 46.01 45.1 45.7 47.4 56.34 56.29 56.77 56.1 56.1 56.6
02/01/2022 11:47:44 45.61 45.92 46.01 45.1 45.7 47.4 55.62 56.36 56.77 56.1 56.1 56.6
02/01/2022 11:47:45 45.98 46.15 46.15 45.1 45.7 47.4 55.36 55.9 56.77 56.1 56.1 56.6
02/01/2022 11:47:46 46.31 46.51 46.51 45.1 45.7 47.4 55.54 55.62 56.77 56.1 56.1 56.6
02/01/2022 11:47:47 45.37 46.14 46.51 45.1 45.6 47.4 54.84 55.65 56.77 56.1 56.1 56.6
02/01/2022 11:47:48 46.24 46.27 46.51 45.1 45.6 47.4 55.59 55.51 56.77 56.1 56.1 56.6
02/01/2022 11:47:49 45.92 46.63 46.63 45.1 45.5 47.4 55.42 55.64 56.77 56.1 56.1 56.6
02/01/2022 11:47:50 45.78 45.94 46.63 45.1 45.4 47.4 55.84 55.79 56.77 56.1 56.1 56.6
02/01/2022 11:47:51 44.68 46.07 46.63 45.1 45.4 47.4 56.73 56.44 56.77 56.1 56.1 56.6
02/01/2022 11:47:52 45.73 45.69 46.63 45.1 45.4 47.4 56.35 56.57 56.77 56.1 56.1 56.6
02/01/2022 11:47:53 46.57 46.28 46.63 45.1 45.4 47.4 56.49 56.57 56.77 56.1 56.1 56.6
02/01/2022 11:47:54 45.35 46.26 46.63 45.1 45.4 47.4 56.15 56.43 56.77 56.1 56.1 56.6
02/01/2022 11:47:55 45.16 45.9 46.63 45.1 45.4 47.4 55.68 56.38 56.77 56.1 56.1 56.6
02/01/2022 11:47:56 44.72 45.64 46.63 45.1 45.4 47.4 55.58 56.04 56.77 56.1 56.1 56.6
02/01/2022 11:47:57 46.06 45.86 46.63 45.1 45.4 47.4 56.26 56.09 56.77 56.1 56.1 56.6
02/01/2022 11:47:58 45.4 45.87 46.63 45.1 45.4 47.4 56.08 56.21 56.77 56.1 56.1 56.6
02/01/2022 11:47:59 45.08 45.59 46.63 45.1 45.4 47.4 55.74 56.06 56.77 56.1 56.1 56.6
02/01/2022 11:48:00 45.56 45.95 46.63 45.1 45.4 47.4 55.83 55.94 56.57 56.1 56.1 56.6
02/01/2022 11:48:01 45.36 45.59 46.63 45.1 45.4 47.4 56.25 56.25 56.57 56.1 56.1 56.6
02/01/2022 11:48:02 46.23 46.21 46.63 45.1 45.4 47.4 55.99 56.27 56.57 56 56.1 56.6
02/01/2022 11:48:03 45.54 46.09 46.63 45.1 45.4 47.4 55.93 56.23 56.57 56 56.1 56.6
02/01/2022 11:48:04 45.79 46.1 46.63 45.1 45.4 47.4 55.75 56.1 56.57 56 56.1 56.6
02/01/2022 11:48:05 44.89 45.78 46.63 45.1 45.4 47.4 55.9 56.05 56.57 56 56.1 56.6
02/01/2022 11:48:06 45.01 45.43 46.63 45.1 45.4 47.4 55.87 56.09 56.57 56 56.1 56.6
02/01/2022 11:48:07 44.51 45.32 46.63 45.1 45.4 47.4 56.17 56.21 56.57 56 56.1 56.6
02/01/2022 11:48:08 46.33 46.07 46.63 45.1 45.4 47.4 56.09 56.28 56.57 56 56.1 56.6
02/01/2022 11:48:09 46.14 46.21 46.63 45.1 45.4 47.4 55.93 56.17 56.57 56 56.1 56.6
02/01/2022 11:48:10 45.75 46.08 46.63 45.1 45.4 47.4 56.13 56.18 56.57 56 56.1 56.6
02/01/2022 11:48:11 45.67 46.24 46.63 45.1 45.4 47.4 56.26 56.46 56.57 56 56.1 56.6
02/01/2022 11:48:12 45.3 45.85 46.63 45.1 45.4 47.4 55.55 56.28 56.57 56 56.1 56.6
02/01/2022 11:48:13 44.27 45.63 46.63 45.1 45.4 47.4 56.1 56.14 56.57 56 56.1 56.6
02/01/2022 11:48:14 45.33 45.33 46.63 45.1 45.4 47.4 56.13 56.45 56.57 56 56.1 56.6
02/01/2022 11:48:15 44.9 45.68 46.63 45.1 45.4 47.4 56.36 56.43 56.57 56.1 56.1 56.6
02/01/2022 11:48:16 44.07 45.41 46.63 45.1 45.4 47.4 56.1 56.65 56.65 56.1 56.1 56.6
02/01/2022 11:48:17 44.41 44.78 46.63 45.1 45.4 47.4 56.01 56.21 56.65 56.1 56.1 56.6
02/01/2022 11:48:18 45.43 45 46.63 45.1 45.4 47.4 56.48 56.51 56.65 56.1 56.1 56.6
02/01/2022 11:48:19 44.29 45.13 46.28 45.1 45.4 47.4 55.68 56.37 56.65 56.1 56.1 56.6
02/01/2022 11:48:20 44.39 45.09 46.28 45.1 45.4 47.4 55.54 56.08 56.65 56.1 56.1 56.6
02/01/2022 11:48:21 43.92 44.94 46.28 45.1 45.4 47.4 56.43 56.21 56.65 56.1 56.1 56.6
02/01/2022 11:48:22 44.52 44.47 46.28 45.1 45.4 47.4 55.36 56.2 56.65 56.1 56.1 56.6
02/01/2022 11:48:23 43.84 44.66 46.26 45.1 45.4 47.4 55.65 55.82 56.65 56.1 56.1 56.6
02/01/2022 11:48:24 43.62 44.28 46.24 45.1 45.4 47.4 55.59 55.82 56.65 56.1 56.1 56.6
02/01/2022 11:48:25 45.52 45.27 46.24 45.1 45.4 47.4 55.13 55.67 56.65 56.1 56.1 56.6
02/01/2022 11:48:26 45.43 45.49 46.24 45.1 45.4 47.4 56.41 56.17 56.65 56.1 56.1 56.6
02/01/2022 11:48:27 45.53 46.05 46.24 45.1 45.4 47.4 56.4 56.46 56.65 56.1 56.1 56.6
02/01/2022 11:48:28 43.72 45.39 46.24 45.1 45.4 47.4 56.15 56.43 56.65 56.1 56.1 56.6
02/01/2022 11:48:29 44.8 45.18 46.24 45.1 45.4 47.4 55.37 56.37 56.65 56.1 56.1 56.6
02/01/2022 11:48:30 45.64 45.59 46.24 45.1 45.4 47.4 56.13 56.1 56.65 56.1 56.1 56.6
02/01/2022 11:48:31 44.58 45.49 46.24 45.1 45.4 47.4 55.06 55.91 56.65 56.1 56.1 56.6
02/01/2022 11:48:32 44.11 45.18 46.24 45.1 45.4 47.4 55.23 55.47 56.65 56.1 56.1 56.6
02/01/2022 11:48:33 45.67 45.56 46.24 45.1 45.4 47.4 56.16 56.05 56.65 56.1 56.1 56.6
02/01/2022 11:48:34 45.41 45.97 46.24 45.1 45.4 47.4 55.7 56.1 56.65 56.1 56.1 56.6
02/01/2022 11:48:35 46.01 45.99 46.24 45.1 45.4 47.4 56.44 56.31 56.65 56.1 56.1 56.6
02/01/2022 11:48:36 45.47 46.19 46.24 45.1 45.4 47.4 55.71 56.21 56.65 56.1 56.1 56.6
02/01/2022 11:48:37 46.01 46.12 46.24 45.1 45.4 47.4 55.79 56.11 56.65 56.1 56.1 56.6
02/01/2022 11:48:38 44.4 46.07 46.24 45.1 45.4 47.4 56.15 56.21 56.65 56.1 56.1 56.6
02/01/2022 11:48:39 44.17 45.14 46.24 45.1 45.4 47.4 56.54 56.57 56.65 56.1 56.1 56.6
02/01/2022 11:48:40 43.31 44.91 46.24 45.1 45.4 47.4 56.17 56.7 56.7 56.1 56.1 56.6
02/01/2022 11:48:41 45.85 45.21 46.19 45.1 45.4 47.4 56.45 56.46 56.7 56.1 56.1 56.6
02/01/2022 11:48:42 42.51 45.25 46.19 45.1 45.4 47.4 55.15 56.39 56.7 56.1 56.1 56.6
02/01/2022 11:48:43 45.12 44.69 46.19 45.1 45.4 47.4 55.78 55.87 56.7 56.1 56.1 56.6
02/01/2022 11:48:44 45.47 45.52 46.19 45.1 45.4 47.4 56.5 56.43 56.7 56.1 56.1 56.6
02/01/2022 11:48:45 45.67 45.89 46.19 45.1 45.4 47.4 56.08 56.32 56.7 56.1 56.1 56.6
02/01/2022 11:48:46 44.81 45.43 46.19 45.1 45.4 47.4 55.87 56.24 56.7 56.1 56.1 56.6
02/01/2022 11:48:47 45.13 45.5 46.19 45.1 45.4 47.4 56.24 56.36 56.7 56.1 56.1 56.6
02/01/2022 11:48:48 45.83 45.87 46.19 45.1 45.4 47.4 56.51 56.51 56.7 56.1 56.1 56.6
02/01/2022 11:48:49 45.93 46.12 46.19 45.1 45.4 47.4 56.21 56.62 56.7 56.1 56.1 56.6
02/01/2022 11:48:50 44.64 45.85 46.19 45.1 45.4 47.4 55.75 56.27 56.7 56.1 56.1 56.6
02/01/2022 11:48:51 45.7 45.85 46.19 45.1 45.4 47.4 56.58 56.46 56.7 56.1 56.1 56.6
02/01/2022 11:48:52 46.08 46.03 46.19 45.1 45.4 47.4 56.35 56.51 56.7 56.1 56.1 56.6
02/01/2022 11:48:53 44.84 46.17 46.19 45.1 45.4 47.4 55.72 56.37 56.7 56.1 56.1 56.6
02/01/2022 11:48:54 43.99 45.39 46.19 45.1 45.4 47.4 56.15 56.47 56.7 56.1 56.1 56.6
02/01/2022 11:48:55 43.61 44.8 46.19 45.1 45.4 47.4 56.3 56.3 56.7 56.1 56.1 56.6
02/01/2022 11:48:56 42.43 43.74 46.19 45.1 45.4 47.4 55.84 56.17 56.7 56.1 56.1 56.6
02/01/2022 11:48:57 43.69 43.68 46.19 45.1 45.4 47.4 55.68 56.15 56.7 56.1 56.1 56.6
02/01/2022 11:48:58 45.18 44.74 46.19 45.1 45.4 47.4 56.36 56.25 56.7 56.1 56.1 56.6
02/01/2022 11:48:59 44.63 45.07 46.19 45.1 45.4 47.4 55.91 56.22 56.7 56.1 56.1 56.6
02/01/2022 11:49:00 45.3 45.16 46.19 45.1 45.3 47.4 55.74 56.13 56.7 56.1 56.1 56.6
02/01/2022 11:49:01 44.16 45.03 46.19 45.1 45.3 47.4 56.28 56.26 56.7 56.1 56.1 56.6
02/01/2022 11:49:02 44.71 45.04 46.19 45.1 45.3 47.4 56.36 56.45 56.7 56.1 56.1 56.6
02/01/2022 11:49:03 45.64 45.45 46.19 45.1 45.2 47.4 56.63 56.64 56.7 56.1 56.1 56.6
02/01/2022 11:49:04 45.44 45.68 46.19 45.1 45.2 47.4 55.58 56.6 56.7 56.1 56.1 56.6
02/01/2022 11:49:05 44.97 45.58 46.19 45.1 45.2 47.4 55.63 56.02 56.7 56.1 56.1 56.6
02/01/2022 11:49:06 47.1 46.47 46.47 45.1 45.2 47.4 56.3 56.18 56.7 56.1 56.1 56.6
02/01/2022 11:49:07 45.04 46.62 46.62 45.1 45.2 47.4 55.61 56.12 56.7 56.1 56.1 56.6
02/01/2022 11:49:08 45.49 45.82 46.62 45.1 45.2 47.4 56.02 56.06 56.7 56 56.1 56.6
02/01/2022 11:49:09 44.9 45.47 46.62 45.1 45.2 47.4 55.86 56.14 56.7 56 56.1 56.6
02/01/2022 11:49:10 45.22 45.68 46.62 45.1 45.2 47.4 55.89 56.22 56.64 56 56.1 56.6
02/01/2022 11:49:11 44.91 45.39 46.62 45.1 45.2 47.4 56.38 56.38 56.64 56 56.1 56.6
02/01/2022 11:49:12 45.16 45.43 46.62 45.1 45.2 47.4 55.36 56.27 56.64 56 56.1 56.6
02/01/2022 11:49:13 45.68 45.77 46.62 45.1 45.2 47.4 55.98 56.01 56.64 56 56.1 56.6
02/01/2022 11:49:14 45.7 45.99 46.62 45.1 45.2 47.4 55.89 56.09 56.64 56 56.1 56.6
02/01/2022 11:49:15 45.35 45.63 46.62 45.1 45.2 47.4 55.85 56.07 56.64 56 56.1 56.6
02/01/2022 11:49:16 45.82 45.93 46.62 45.1 45.2 47.4 55.83 56.08 56.64 56 56.1 56.6
02/01/2022 11:49:17 45.35 46.01 46.62 45.1 45.2 47.4 56.1 56.18 56.64 56 56.1 56.6
02/01/2022 11:49:18 44.49 45.42 46.62 45.1 45.2 47.4 56.14 56.19 56.64 56 56.1 56.6
02/01/2022 11:49:19 45.42 45.44 46.62 45.1 45.2 47.4 56.13 56.32 56.64 56 56.1 56.6
02/01/2022 11:49:20 45 45.4 46.62 45.1 45.2 47.4 56.11 56.2 56.64 56 56.1 56.6
02/01/2022 11:49:21 44.79 45.42 46.62 45.1 45.2 47.4 55.92 56.27 56.64 56 56.1 56.6
02/01/2022 11:49:22 44.75 45.38 46.62 45.1 45.2 47.4 55.76 56.14 56.64 56 56.1 56.6
02/01/2022 11:49:23 45.33 45.32 46.62 45.1 45.2 47.4 55.74 55.92 56.64 56 56.1 56.6
02/01/2022 11:49:24 44.62 45.43 46.62 45.1 45.2 47.4 55.68 56.03 56.64 56 56.1 56.6
02/01/2022 11:49:25 45.88 45.67 46.62 45.1 45.2 47.4 56.48 56.47 56.64 56 56.1 56.6
02/01/2022 11:49:26 46.15 46.06 46.62 45.1 45.2 47.4 56.21 56.3 56.64 56 56.1 56.6
02/01/2022 11:49:27 45.52 46.05 46.62 45.1 45.2 47.4 56.4 56.77 56.77 56 56.1 56.6
02/01/2022 11:49:28 44.56 45.74 46.62 45.1 45.2 47.4 56.54 56.52 56.77 56 56.1 56.6
02/01/2022 11:49:29 44.68 45.1 46.62 45.1 45.2 47.4 55.35 56.46 56.77 56 56.1 56.6
02/01/2022 11:49:30 45.4 45.52 46.62 45.1 45.2 47.4 55.71 55.92 56.77 56 56.1 56.6
02/01/2022 11:49:31 45.24 45.73 46.62 45.1 45.2 47.4 55.89 55.95 56.77 56 56.1 56.6
02/01/2022 11:49:32 45.91 45.78 46.62 45.1 45.2 47.4 56.38 56.25 56.77 56 56.1 56.6
02/01/2022 11:49:33 45.78 46.15 46.62 45.1 45.2 47.4 55.74 56.33 56.77 56 56.1 56.6
02/01/2022 11:49:34 45.54 46.3 46.62 45.1 45.2 47.4 56.04 56.11 56.77 56 56.1 56.6
02/01/2022 11:49:35 44.59 45.63 46.62 45.1 45.2 47.4 55.73 56.24 56.77 56 56.1 56.6
02/01/2022 11:49:36 45.59 45.46 46.62 45.1 45.2 47.4 55.64 56.09 56.77 56 56.1 56.6
02/01/2022 11:49:37 45.69 45.73 46.3 45.1 45.2 47.4 56.28 56.1 56.77 56 56.1 56.6
02/01/2022 11:49:38 45.24 45.72 46.3 45.1 45.2 47.4 56.22 56.19 56.77 56 56.1 56.6
02/01/2022 11:49:39 46.03 45.95 46.3 45.1 45.2 47.4 56.15 56.24 56.77 56 56.1 56.6
02/01/2022 11:49:40 45.79 46.14 46.3 45.1 45.2 47.4 56.09 56.52 56.77 56 56.1 56.6
02/01/2022 11:49:41 44.99 45.85 46.3 45.1 45.2 47.4 56.26 56.29 56.77 56 56.1 56.6
02/01/2022 11:49:42 45.36 45.62 46.3 45.1 45.2 47.4 56.4 56.57 56.77 56 56.1 56.6
02/01/2022 11:49:43 45.8 45.91 46.3 45.1 45.2 47.4 55.73 56.32 56.77 56 56.1 56.6
02/01/2022 11:49:44 44.42 45.92 46.3 45.1 45.2 47.4 55.99 56.23 56.77 56 56.1 56.6
02/01/2022 11:49:45 45.31 45.52 46.3 45.1 45.2 47.4 55.83 55.98 56.77 56 56.1 56.6
02/01/2022 11:49:46 45.91 45.73 46.3 45.1 45.2 47.4 55.97 56.14 56.77 56 56.1 56.6
02/01/2022 11:49:47 44.3 45.72 46.3 45.1 45.2 47.4 55.8 56.12 56.77 56 56.1 56.6
02/01/2022 11:49:48 45.69 45.52 46.3 45.1 45.2 47.4 56.76 56.49 56.77 56 56.1 56.6
02/01/2022 11:49:49 44.39 45.53 46.3 45.1 45.2 47.4 55.76 56.51 56.77 56 56.1 56.6
02/01/2022 11:49:50 44.9 45.16 46.3 45.1 45.2 47.4 55.93 56.11 56.77 56 56.1 56.6
02/01/2022 11:49:51 44.88 45.51 46.3 45.1 45.2 47.4 56.05 56.06 56.77 56 56.1 56.6
02/01/2022 11:49:52 45.26 45.21 46.3 45.1 45.2 47.4 56.7 56.52 56.77 56 56.1 56.6
02/01/2022 11:49:53 45.2 45.47 46.3 45.1 45.2 47.4 56.66 56.84 56.84 56 56.1 56.6
02/01/2022 11:49:54 44.61 45.2 46.3 45.1 45.2 47.4 56.08 56.59 56.84 56 56.1 56.6
02/01/2022 11:49:55 45.41 45.26 46.3 45.1 45.2 47.4 56.51 56.59 56.84 56 56.1 56.6
02/01/2022 11:49:56 45.6 45.64 46.3 45.1 45.2 47.4 55.85 56.51 56.84 56 56.1 56.6
02/01/2022 11:49:57 45.67 45.75 46.3 45.1 45.2 47.4 56.47 56.36 56.84 56 56.1 56.6
02/01/2022 11:49:58 43.75 45.7 46.3 45.1 45.2 47.4 55.9 56.35 56.84 56 56.1 56.6
02/01/2022 11:49:59 44.72 44.81 46.3 45.1 45.2 47.4 56.13 56.35 56.84 56 56.1 56.6
02/01/2022 11:50:00 45.3 45.35 46.3 45.1 45.2 47.4 56.65 56.59 56.84 56 56.1 56.6
02/01/2022 11:50:01 44.89 45.57 46.3 45.1 45.2 47.4 56.11 56.43 56.84 56 56.1 56.6
02/01/2022 11:50:02 44.81 45.54 46.3 45.1 45.2 47.4 55.9 56.27 56.84 56 56.1 56.6
02/01/2022 11:50:03 45.42 45.5 46.3 45.1 45.2 47.4 56.24 56.45 56.84 56 56.1 56.6
02/01/2022 11:50:04 45.2 45.35 46.14 45.2 45.2 47.4 55.64 56.12 56.84 56 56.1 56.6
02/01/2022 11:50:05 44.99 45.41 46.14 45.1 45.2 47.4 56.12 56.15 56.84 56 56.1 56.6
02/01/2022 11:50:06 43.53 45.31 46.14 45.1 45.2 47.4 55.52 56.03 56.84 56 56.1 56.6
02/01/2022 11:50:07 45.56 45.29 46.14 45.1 45.2 47.4 56.63 56.46 56.84 56 56.1 56.6
02/01/2022 11:50:08 44.25 45.66 46.14 45.1 45.2 47.4 56.05 56.46 56.84 56 56.1 56.6
02/01/2022 11:50:09 44 44.95 46.14 45.1 45.2 47.4 56.19 56.4 56.84 56 56.1 56.6
02/01/2022 11:50:10 45.61 45.49 45.92 45.1 45.2 47.4 56.28 56.37 56.84 56 56.1 56.6
02/01/2022 11:50:11 45.11 45.46 45.92 45.1 45.2 47.4 55.99 56.33 56.84 56 56.1 56.6
02/01/2022 11:50:12 45.07 45.3 45.92 45.1 45.2 47.4 56.27 56.33 56.84 56 56.1 56.6
02/01/2022 11:50:13 45.63 45.7 45.92 45.1 45.2 47.4 56.5 56.51 56.84 56 56.1 56.6
02/01/2022 11:50:14 45.78 46.07 46.07 45.1 45.2 47.4 56.29 56.69 56.84 56 56.1 56.6
02/01/2022 11:50:15 45.85 46.07 46.07 45.1 45.2 47.4 55.9 56.41 56.84 56 56.1 56.6
02/01/2022 11:50:16 45.21 46.04 46.07 45.1 45.2 47.4 55.68 56.13 56.84 56 56.1 56.6
02/01/2022 11:50:17 43.87 45.64 46.07 45.1 45.2 47.4 55.73 55.91 56.84 56 56.1 56.6
02/01/2022 11:50:18 46.24 46.02 46.07 45.1 45.2 47.4 56.48 56.3 56.84 56 56.1 56.6
02/01/2022 11:50:19 43.3 45.65 46.07 45.1 45.2 47.4 56.02 56.31 56.84 56 56.1 56.6
02/01/2022 11:50:20 44.54 44.69 46.07 45.1 45.2 47.4 55.76 56.18 56.84 56 56.1 56.6
02/01/2022 11:50:21 44.42 44.75 46.07 45.1 45.2 47.4 56.27 56.33 56.84 56 56.1 56.6
02/01/2022 11:50:22 44.95 45.1 46.07 45.1 45.2 47.4 56.02 56.25 56.84 56 56.1 56.6
02/01/2022 11:50:23 45.63 45.76 46.07 45.1 45.2 47.4 55.48 56.09 56.69 56 56.1 56.6
02/01/2022 11:50:24 45.49 45.64 46.07 45.1 45.2 47.4 55.83 55.82 56.69 56 56.1 56.6
02/01/2022 11:50:25 45.26 45.89 46.07 45.1 45.2 47.4 56.3 56.19 56.69 56 56.1 56.6
02/01/2022 11:50:26 44.35 45.38 46.07 45.1 45.2 47.4 56.01 56.24 56.69 56 56.1 56.6
02/01/2022 11:50:27 44.79 45.06 46.07 45.1 45.2 47.4 55.64 56.14 56.69 56 56.1 56.6
02/01/2022 11:50:28 44.93 45.01 46.07 45.1 45.2 47.4 55.68 55.93 56.69 56 56.1 56.6
02/01/2022 11:50:29 45.27 45.22 46.07 45.1 45.2 47.4 55.68 55.93 56.69 56 56.1 56.6
02/01/2022 11:50:30 44.22 45.29 46.07 45.1 45.2 47.4 56.01 55.94 56.69 56 56.1 56.6
02/01/2022 11:50:31 45.46 45.46 46.07 45.1 45.2 47.4 56.2 56.3 56.69 56 56.1 56.6
02/01/2022 11:50:32 44.46 45.45 46.07 45.1 45.2 47.4 55.37 56 56.69 56 56.1 56.6
02/01/2022 11:50:33 45.81 45.93 46.07 45.1 45.2 47.4 55.96 55.9 56.69 56 56.1 56.6
02/01/2022 11:50:34 45.07 45.68 46.07 45.1 45.2 47.4 55.64 55.94 56.69 56 56.1 56.6
02/01/2022 11:50:35 44.85 45.35 46.07 45.1 45.2 47.4 56.32 56.34 56.69 56 56.1 56.6
02/01/2022 11:50:36 45.1 45.31 46.07 45.1 45.2 47.4 55.98 56.08 56.69 56 56.1 56.6
02/01/2022 11:50:37 44.89 45.18 46.07 45.1 45.2 47.4 56.02 56.14 56.69 56 56.1 56.6
02/01/2022 11:50:38 46.31 46.04 46.07 45.1 45.2 47.4 56.15 56.2 56.69 56 56.1 56.6
02/01/2022 11:50:39 45.39 46.11 46.11 45.1 45.2 47.4 55.83 56.19 56.69 56 56.1 56.6
02/01/2022 11:50:40 45.36 46 46.11 45.1 45.2 47.4 55.96 56.15 56.69 56 56.1 56.6
02/01/2022 11:50:41 44.95 45.6 46.11 45.1 45.2 47.4 55.92 56.24 56.69 56 56.1 56.6
02/01/2022 11:50:42 44.96 45.58 46.11 45.1 45.2 47.4 55.76 56.12 56.69 56 56.1 56.6
02/01/2022 11:50:43 45.09 45.23 46.11 45.1 45.2 47.4 56.29 56.19 56.69 56 56.1 56.6
02/01/2022 11:50:44 46.72 46.25 46.25 45.2 45.2 47.4 56.04 56.44 56.44 56 56.1 56.6
02/01/2022 11:50:45 44.79 46.44 46.44 45.2 45.2 47.4 55.87 56.14 56.44 56 56.1 56.6
02/01/2022 11:50:46 44.53 45.33 46.44 45.2 45.2 47.4 55.33 55.95 56.44 56 56.1 56.6
02/01/2022 11:50:47 45.28 45.4 46.44 45.1 45.2 47.4 56.36 56.15 56.44 56 56.1 56.6
02/01/2022 11:50:48 45.86 45.81 46.44 45.1 45.2 47.4 56.22 56.36 56.44 56 56.1 56.6
02/01/2022 11:50:49 45.15 46.05 46.44 45.1 45.2 47.4 55.79 56.22 56.44 56 56.1 56.6
02/01/2022 11:50:50 44.56 45.28 46.44 45.1 45.2 47.4 55.49 56.04 56.44 56 56.1 56.6
02/01/2022 11:50:51 43.68 45.09 46.44 45.1 45.2 47.4 56.05 56.19 56.44 56 56.1 56.6
02/01/2022 11:50:52 45.63 45.27 46.44 45.1 45.2 47.4 56.4 56.41 56.44 56 56.1 56.6
02/01/2022 11:50:53 44.88 45.15 46.44 45.1 45.2 47.4 55.82 56.32 56.44 56 56.1 56.6
02/01/2022 11:50:54 44.51 45.26 46.44 45.1 45.2 47.4 55.34 55.93 56.44 56 56.1 56.6
02/01/2022 11:50:55 45.79 45.49 46.44 45.1 45.2 47.4 56.03 56.01 56.44 56 56.1 56.6
02/01/2022 11:50:56 45.39 45.64 46.44 45.1 45.2 47.4 56.27 56.24 56.44 56 56.1 56.6
02/01/2022 11:50:57 43.28 45.57 46.44 45.1 45.2 47.4 56.21 56.24 56.44 56 56.1 56.6
02/01/2022 11:50:58 45.95 45.69 46.44 45.1 45.2 47.4 55.89 56.2 56.44 56 56.1 56.6
02/01/2022 11:50:59 44.51 45.43 46.44 45.1 45.2 47.4 55.78 56.13 56.44 56 56.1 56.6
02/01/2022 11:51:00 45.76 45.65 46.44 45.1 45.2 47.4 55.89 56.13 56.44 56 56.1 56.6
02/01/2022 11:51:01 45.58 45.87 46.44 45.1 45.2 47.4 55.82 56.05 56.44 56 56.1 56.6
02/01/2022 11:51:02 44.85 45.74 46.44 45.1 45.2 47.4 56.22 56.22 56.44 56 56.1 56.6
02/01/2022 11:51:03 44.5 45.3 46.44 45.1 45.2 47.4 55.65 56.1 56.44 56 56.1 56.6
02/01/2022 11:51:04 45.91 45.68 46.44 45.1 45.2 47.4 56.2 56.11 56.44 56 56.1 56.6
02/01/2022 11:51:05 45.04 45.88 46.44 45.1 45.2 47.4 56.29 56.46 56.46 56 56.1 56.6
02/01/2022 11:51:06 44.88 45.43 46.44 45.2 45.2 47.4 56.42 56.42 56.46 56 56.1 56.6
02/01/2022 11:51:07 45.92 45.75 46.44 45.2 45.2 47.4 55.88 56.38 56.46 56 56.1 56.6
02/01/2022 11:51:08 45.84 45.89 46.44 45.2 45.2 47.4 55.82 56.38 56.46 56 56.1 56.6
02/01/2022 11:51:09 46.57 46.51 46.51 45.2 45.2 47.4 55.95 56.05 56.46 56 56.1 56.6
02/01/2022 11:51:10 46.55 46.55 46.55 45.2 45.2 47.4 56.14 56.14 56.46 56 56.1 56.6
02/01/2022 11:51:11 44.51 46.53 46.55 45.2 45.2 47.4 55.72 56.17 56.46 56 56.1 56.6
02/01/2022 11:51:12 44.33 45.52 46.55 45.2 45.2 47.4 56.2 56.39 56.46 56 56.1 56.6
02/01/2022 11:51:13 44.36 44.7 46.55 45.2 45.2 47.4 55.83 56.35 56.46 56 56.1 56.6
02/01/2022 11:51:14 44.82 45.03 46.55 45.2 45.2 47.4 56.14 56.23 56.46 56 56.1 56.6
02/01/2022 11:51:15 45.2 45.26 46.55 45.2 45.2 47.4 57.15 57.01 57.01 56 56.1 56.6
02/01/2022 11:51:16 46.48 46.15 46.55 45.2 45.2 47.4 56.6 57.1 57.1 56 56.1 56.6
02/01/2022 11:51:17 45.07 46.04 46.55 45.2 45.2 47.4 56.36 56.74 57.1 56 56.1 56.6
02/01/2022 11:51:18 44.98 45.72 46.55 45.2 45.2 47.4 56.48 56.76 57.1 56 56.1 56.6
02/01/2022 11:51:19 45.79 45.67 46.55 45.2 45.2 47.4 56 56.58 57.1 56 56.1 56.6
02/01/2022 11:51:20 44.65 45.65 46.55 45.2 45.2 47.4 56 56.55 57.1 56 56.1 56.6
02/01/2022 11:51:21 44.14 45.05 46.55 45.2 45.2 47.4 56.15 56.2 57.1 56 56.1 56.6
02/01/2022 11:51:22 45.56 45.47 46.55 45.2 45.2 47.4 56.39 56.5 57.1 56 56.1 56.6
02/01/2022 11:51:23 44.65 45.66 46.55 45.2 45.2 47.4 56.32 56.51 57.1 56 56.1 56.6
02/01/2022 11:51:24 45.64 45.53 46.55 45.2 45.2 47.4 56.67 57.03 57.1 56 56.1 56.6
02/01/2022 11:51:25 45.01 45.86 46.55 45.2 45.2 47.4 55.74 56.55 57.1 56 56.1 56.6
02/01/2022 11:51:26 44.07 45.2 46.55 45.2 45.2 47.4 56.14 56.2 57.1 56 56.1 56.6
02/01/2022 11:51:27 45.16 45.22 46.55 45.2 45.2 47.4 55.96 56.12 57.1 56 56.1 56.6
02/01/2022 11:51:28 44.15 45.08 46.55 45.2 45.2 47.4 55.5 56.06 57.1 56 56.1 56.5
02/01/2022 11:51:29 44.29 44.83 46.55 45.2 45.2 47.4 55.74 55.97 57.1 56 56.1 56.5
02/01/2022 11:51:30 45.36 45.32 46.55 45.2 45.2 47.4 56.87 56.55 57.1 56 56.1 56.5
02/01/2022 11:51:31 44.93 45.29 46.55 45.2 45.2 47.4 56.83 56.92 57.1 56 56.1 56.5
02/01/2022 11:51:32 45.41 45.78 46.55 45.2 45.2 47.4 56.88 57.06 57.1 56 56.1 56.5
02/01/2022 11:51:33 44.24 45.3 46.55 45.2 45.2 47.4 56.58 56.86 57.1 56 56.1 56.5
02/01/2022 11:51:34 45.22 45.09 46.55 45.2 45.2 47.4 56.11 56.66 57.1 56 56.1 56.5
02/01/2022 11:51:35 44.88 45.2 46.55 45.2 45.2 47.4 56.47 56.57 57.1 56 56.1 56.5
02/01/2022 11:51:36 44.04 45.17 46.55 45.2 45.2 47.4 56.57 56.74 57.1 56 56.1 56.5
02/01/2022 11:51:37 44.87 45.03 46.55 45.2 45.2 47.4 56 56.6 57.1 56 56.1 56.5
02/01/2022 11:51:38 45.21 45.43 46.55 45.1 45.2 47.4 56.02 56.4 57.1 56 56.1 56.5
02/01/2022 11:51:39 45.18 45.37 46.55 45.1 45.2 47.4 55.89 56.05 57.1 56 56.1 56.5
02/01/2022 11:51:40 45.85 45.63 46.53 45.2 45.2 47.4 56.08 56.34 57.1 56 56.1 56.5
02/01/2022 11:51:41 45.3 46.1 46.15 45.2 45.2 47.4 55.7 56.34 57.1 56 56.1 56.5
02/01/2022 11:51:42 45.76 45.73 46.15 45.2 45.2 47.4 56.07 56.04 57.1 56 56.1 56.5
02/01/2022 11:51:43 45.8 45.86 46.15 45.2 45.2 47.4 56.29 56.25 57.1 56 56.1 56.5
02/01/2022 11:51:44 44.32 45.69 46.15 45.2 45.2 47.4 56.22 56.53 57.1 56 56.1 56.5
02/01/2022 11:51:45 45.46 45.6 46.15 45.2 45.2 47.4 55.96 56.32 57.1 56 56.1 56.5
02/01/2022 11:51:46 45.41 45.6 46.1 45.2 45.2 47.4 55.8 56.2 57.06 56 56.1 56.5
02/01/2022 11:51:47 43.47 45.29 46.1 45.2 45.2 47.4 56.75 56.5 57.06 56 56.1 56.5
02/01/2022 11:51:48 44.95 44.93 46.1 45.2 45.2 47.4 56.89 56.86 57.06 56 56.1 56.5
02/01/2022 11:51:49 45.28 45.38 46.1 45.2 45.2 47.4 56.21 56.72 57.06 56 56.1 56.5
02/01/2022 11:51:50 45.26 45.41 46.1 45.2 45.2 47.4 56.48 56.66 57.06 56 56.1 56.5
02/01/2022 11:51:51 44.72 45.33 46.1 45.2 45.2 47.4 55.7 56.47 57.06 56 56.1 56.5
02/01/2022 11:51:52 44.68 45.03 46.1 45.2 45.2 47.4 55.29 56.02 57.06 56 56.1 56.5
02/01/2022 11:51:53 45.09 45.41 46.1 45.2 45.2 47.4 56.24 56.04 57.06 56 56.1 56.5
02/01/2022 11:51:54 45.04 45.3 46.1 45.2 45.2 47.4 55.99 56.09 57.06 56 56.1 56.5
02/01/2022 11:51:55 44.92 45.33 46.1 45.2 45.2 47.4 55.8 55.97 57.06 56 56.1 56.5
02/01/2022 11:51:56 43.61 45.04 46.1 45.1 45.2 47.4 55.9 56.18 57.06 56 56.1 56.5
02/01/2022 11:51:57 44.42 44.57 46.1 45.1 45.2 47.4 56.41 56.32 57.06 56 56.1 56.5
02/01/2022 11:51:58 46.14 45.69 46.1 45.1 45.2 47.4 56.68 56.63 57.06 56 56.1 56.5
02/01/2022 11:51:59 44.5 45.46 46.1 45.1 45.2 47.4 56.12 56.62 57.06 56 56.1 56.5
02/01/2022 11:52:00 45.18 45.24 46.1 45.1 45.2 47.4 56.05 56.42 57.06 56 56.1 56.5
02/01/2022 11:52:01 45.69 45.63 46.1 45.1 45.2 47.4 55.89 56.13 57.06 56 56.1 56.5
02/01/2022 11:52:02 45.91 46.17 46.17 45.1 45.2 47.4 56.3 56.28 56.86 56 56.1 56.5
02/01/2022 11:52:03 44.36 45.72 46.17 45.1 45.2 47.4 55.72 56.3 56.86 56 56.1 56.5
02/01/2022 11:52:04 43.8 45.02 46.17 45.1 45.2 47.4 56.45 56.42 56.86 56 56.1 56.5
02/01/2022 11:52:05 44.32 44.66 46.17 45.1 45.2 47.4 55.8 56.36 56.86 56 56.1 56.5
02/01/2022 11:52:06 44.48 44.75 46.17 45.1 45.2 47.4 56.07 56.33 56.86 56 56.1 56.5
02/01/2022 11:52:07 44.42 44.55 46.17 45.1 45.2 47.4 56.14 56.28 56.86 56 56.1 56.5
02/01/2022 11:52:08 44.79 44.98 46.17 45.1 45.2 47.4 56.43 56.34 56.86 56 56.1 56.5
02/01/2022 11:52:09 52.38 52.03 52.03 45.2 45.2 47.4 60.54 60.31 60.31 56.1 56.1 56.5
02/01/2022 11:52:10 52.03 53.96 53.96 45.2 45.2 47.4 60.44 61.71 61.71 56.1 56.1 56.5
02/01/2022 11:52:11 45.01 51.15 53.96 45.2 45.2 47.4 56.03 59.87 61.71 56.1 56.1 56.5
02/01/2022 11:52:12 44.79 48.37 53.96 45.2 45.2 47.4 55.94 57.95 61.71 56.1 56.1 56.5
02/01/2022 11:52:13 45.4 46.73 53.96 45.2 45.2 47.4 55.69 56.84 61.71 56.1 56.1 56.5
02/01/2022 11:52:14 44.43 46.02 53.96 45.2 45.2 47.4 56.24 56.27 61.71 56.1 56.1 56.5
02/01/2022 11:52:15 45.54 45.37 53.96 45.2 45.2 47.4 55.91 56.34 61.71 56.1 56.1 56.5
02/01/2022 11:52:16 45.09 45.84 53.96 45.2 45.2 47.4 55.81 56.18 61.71 56.1 56.1 56.5
02/01/2022 11:52:17 45.27 45.39 53.96 45.2 45.2 47.4 55.61 55.82 61.71 56.1 56.1 56.5
02/01/2022 11:52:18 44.36 45.56 53.96 45.2 45.2 47.4 55.99 56.05 61.71 56.1 56.1 56.5
02/01/2022 11:52:19 45.52 45.46 53.96 45.2 45.2 47.4 56.09 56.21 61.71 56.1 56.1 56.5
02/01/2022 11:52:20 45.33 45.62 53.96 45.2 45.2 47.4 56.01 56.16 61.71 56.1 56.1 56.5
02/01/2022 11:52:21 44.98 45.77 53.96 45.2 45.2 47.4 55.83 56.1 61.71 56.1 56.1 56.5
02/01/2022 11:52:22 43.53 45.11 53.96 45.2 45.2 47.4 55.54 56.02 61.71 56.1 56.1 56.5
02/01/2022 11:52:23 46.22 45.77 53.96 45.2 45.2 47.4 56.17 56.11 61.71 56.1 56.1 56.5
02/01/2022 11:52:24 45.67 46.11 53.96 45.2 45.2 47.4 57.05 56.81 61.71 56.1 56.1 56.5
02/01/2022 11:52:25 45.43 45.79 53.96 45.3 45.2 47.4 56.37 56.66 61.71 56.1 56.1 56.5
02/01/2022 11:52:26 45.95 46.06 53.96 45.3 45.2 47.4 56.59 56.8 61.71 56.1 56.1 56.5
02/01/2022 11:52:27 44.78 46.04 53.96 45.3 45.2 47.4 55.7 56.45 61.71 56.1 56.1 56.5
02/01/2022 11:52:28 45.55 45.72 53.96 45.3 45.2 47.4 56.36 56.33 61.71 56.1 56.1 56.5
02/01/2022 11:52:29 44.79 45.48 53.96 45.3 45.2 47.4 56.46 56.5 61.71 56.1 56.1 56.5
02/01/2022 11:52:30 45.03 45.26 53.96 45.3 45.2 47.4 55.43 56.46 61.71 56.1 56.1 56.5
02/01/2022 11:52:31 46.51 46.29 53.96 45.3 45.2 47.4 56.28 56.34 61.71 56.1 56.1 56.5
02/01/2022 11:52:32 45.7 46.16 53.96 45.3 45.2 47.4 55.6 56.18 61.71 56.1 56.1 56.5
02/01/2022 11:52:33 45.68 46.17 53.96 45.3 45.2 47.4 55.92 55.98 61.71 56.1 56.1 56.5
02/01/2022 11:52:34 44.75 45.6 53.96 45.3 45.2 47.4 55.59 56.02 61.71 56.1 56.1 56.5
02/01/2022 11:52:35 45.38 45.68 53.96 45.3 45.2 47.4 55.8 55.86 61.71 56.1 56.1 56.5
02/01/2022 11:52:36 45.33 45.7 53.96 45.3 45.2 47.4 56.1 56.07 61.71 56.1 56.1 56.5
02/01/2022 11:52:37 45.59 45.78 53.96 45.3 45.2 47.4 55.73 56.09 61.71 56.1 56.1 56.5
02/01/2022 11:52:38 45.75 45.82 53.96 45.3 45.2 47.4 55.61 55.89 61.71 56.1 56.1 56.5
02/01/2022 11:52:39 45.9 46.11 53.96 45.3 45.2 47.4 56.1 56.14 61.71 56.1 56.1 56.5
02/01/2022 11:52:40 44.13 45.73 51.15 45.3 45.2 47.4 55.39 56.04 59.87 56.1 56.1 56.5
02/01/2022 11:52:41 46.66 46.21 48.37 45.3 45.2 47.4 55.71 55.86 57.95 56.1 56.1 56.5
02/01/2022 11:52:42 45.56 46.49 46.73 45.3 45.2 47.4 56.01 56.05 56.84 56.1 56.1 56.5
02/01/2022 11:52:43 44.36 45.85 46.49 45.3 45.2 47.4 55.78 55.96 56.81 56.1 56.1 56.5
02/01/2022 11:52:44 46.08 45.81 46.49 45.3 45.2 47.4 56.34 56.23 56.81 56.1 56.1 56.5
02/01/2022 11:52:45 45.86 46.14 46.49 45.3 45.2 47.4 55.75 56.17 56.81 56.1 56.1 56.5
02/01/2022 11:52:46 45.78 46.16 46.49 45.3 45.2 47.4 55.58 56.06 56.81 56.1 56.1 56.5
02/01/2022 11:52:47 45.27 45.91 46.49 45.3 45.2 47.4 56.21 56.28 56.81 56.1 56.1 56.5
02/01/2022 11:52:48 45.2 45.53 46.49 45.3 45.2 47.4 56.26 56.26 56.81 56.1 56.1 56.5
02/01/2022 11:52:49 45.06 45.36 46.49 45.3 45.2 47.4 55.63 56.3 56.81 56.1 56.1 56.5
02/01/2022 11:52:50 45.21 45.56 46.49 45.3 45.2 47.4 56.32 56.28 56.81 56.1 56.1 56.5
02/01/2022 11:52:51 44.05 45.32 46.49 45.3 45.2 47.4 55.75 56.14 56.81 56.1 56.1 56.5
02/01/2022 11:52:52 46.42 45.87 46.49 45.3 45.2 47.4 55.67 56.07 56.81 56.1 56.1 56.5
02/01/2022 11:52:53 44.57 45.67 46.49 45.3 45.2 47.4 55.59 55.93 56.81 56.1 56.1 56.5
02/01/2022 11:52:54 45.55 45.45 46.49 45.3 45.2 47.4 56.52 56.37 56.8 56.1 56.1 56.5
02/01/2022 11:52:55 45.26 45.51 46.49 45.3 45.2 47.4 56.57 56.46 56.8 56.1 56.1 56.5
02/01/2022 11:52:56 45.6 45.86 46.49 45.3 45.2 47.4 56.35 56.69 56.69 56.1 56.1 56.5
02/01/2022 11:52:57 45.69 45.89 46.49 45.3 45.2 47.4 56.19 56.54 56.69 56.1 56.1 56.5
02/01/2022 11:52:58 44.15 45.71 46.49 45.3 45.2 47.4 56.2 56.48 56.69 56.1 56.1 56.5
02/01/2022 11:52:59 43.44 44.91 46.49 45.3 45.2 47.4 55.5 56.21 56.69 56.1 56.1 56.5
02/01/2022 11:53:00 44.57 44.78 46.49 45.3 45.2 47.4 56.28 56.17 56.69 56.1 56.1 56.5
02/01/2022 11:53:01 44.77 45.17 46.49 45.3 45.2 47.4 55.89 56.41 56.69 56.1 56.1 56.5
02/01/2022 11:53:02 45.7 45.66 46.49 45.3 45.2 47.4 55.53 55.96 56.69 56.1 56.1 56.5
02/01/2022 11:53:03 45.45 45.61 46.49 45.3 45.2 47.4 56.35 56.18 56.69 56.1 56.1 56.5
02/01/2022 11:53:04 45.88 46.1 46.49 45.3 45.2 47.4 55.91 56.29 56.69 56.1 56.1 56.5
02/01/2022 11:53:05 44.81 45.64 46.49 45.3 45.2 47.4 55.8 56.16 56.69 56.1 56.1 56.5
02/01/2022 11:53:06 45.31 45.5 46.49 45.3 45.2 47.4 55.78 55.98 56.69 56.1 56.1 56.5
02/01/2022 11:53:07 44.97 45.44 46.49 45.3 45.2 47.4 55.93 56.08 56.69 56.1 56.1 56.5
02/01/2022 11:53:08 45.96 45.81 46.49 45.3 45.2 47.4 55.79 56.07 56.69 56.1 56.1 56.5
02/01/2022 11:53:09 45.53 46.1 46.49 45.3 45.2 47.4 55.85 56.25 56.69 56.1 56.1 56.5
02/01/2022 11:53:10 45.07 45.73 46.49 45.2 45.2 47.4 56.06 56.15 56.69 56.1 56.1 56.5
02/01/2022 11:53:11 44.55 45.42 46.49 45.2 45.2 47.4 56.06 56.61 56.69 56.1 56.1 56.5
02/01/2022 11:53:12 45.74 45.6 46.16 45.2 45.2 47.4 55.95 56.17 56.69 56.1 56.1 56.5
02/01/2022 11:53:13 44.41 45.64 46.16 45.2 45.2 47.4 55.93 56.15 56.69 56.1 56.1 56.5
02/01/2022 11:53:14 45.34 45.47 46.16 45.2 45.2 47.4 56 56.15 56.69 56.1 56.1 56.5
02/01/2022 11:53:15 45.8 45.71 46.16 45.3 45.2 47.4 55.3 56.05 56.69 56.1 56.1 56.5
02/01/2022 11:53:16 46.18 46.14 46.14 45.3 45.2 47.4 56.2 56.1 56.69 56.1 56.1 56.5
02/01/2022 11:53:17 46.16 46.29 46.29 45.3 45.2 47.4 55.98 56.16 56.69 56.1 56.1 56.5
02/01/2022 11:53:18 45.63 46.24 46.29 45.3 45.2 47.4 55.44 56.01 56.69 56.1 56.1 56.5
02/01/2022 11:53:19 45.45 45.94 46.29 45.3 45.2 47.4 55.68 55.81 56.69 56.1 56.1 56.5
02/01/2022 11:53:20 43.24 45.81 46.29 45.3 45.2 47.4 55.77 55.92 56.69 56.1 56.1 56.5
02/01/2022 11:53:21 45.32 45.17 46.29 45.3 45.2 47.4 55.69 55.99 56.69 56.1 56.1 56.5
02/01/2022 11:53:22 45.1 45.46 46.29 45.3 45.2 47.4 55.69 56.02 56.69 56.1 56.1 56.5
02/01/2022 11:53:23 45.09 45.53 46.29 45.3 45.2 47.4 55.33 55.9 56.69 56.1 56.1 56.5
02/01/2022 11:53:24 45.35 45.53 46.29 45.3 45.2 47.4 56.23 56 56.69 56.1 56.1 56.5
02/01/2022 11:53:25 45.29 45.37 46.29 45.3 45.2 47.4 55.78 56.05 56.69 56.1 56.1 56.5
02/01/2022 11:53:26 44.82 45.61 46.29 45.3 45.2 47.4 55.46 56.06 56.61 56.1 56.1 56.5
02/01/2022 11:53:27 43.14 45.18 46.29 45.3 45.2 47.4 56.3 56.09 56.61 56.1 56.1 56.5
02/01/2022 11:53:28 45.96 45.45 46.29 45.3 45.2 47.4 56.33 56.35 56.61 56.1 56.1 56.5
02/01/2022 11:53:29 44.54 45.28 46.29 45.3 45.2 47.4 56.55 56.5 56.61 56.1 56.1 56.5
02/01/2022 11:53:30 44.91 45.19 46.29 45.3 45.2 47.4 55.53 56.5 56.61 56.1 56.1 56.5
02/01/2022 11:53:31 44.79 45.34 46.29 45.3 45.2 47.4 56.21 56.25 56.61 56.1 56.1 56.5
02/01/2022 11:53:32 45.04 45.3 46.29 45.3 45.2 47.4 55.6 56.24 56.61 56.1 56.1 56.5
02/01/2022 11:53:33 45.07 45.35 46.29 45.3 45.2 47.4 55.9 56 56.61 56.1 56.1 56.5
02/01/2022 11:53:34 45.18 45.51 46.29 45.3 45.2 47.4 55.78 56.03 56.61 56.1 56.1 56.5
02/01/2022 11:53:35 45.84 45.97 46.29 45.3 45.2 47.4 56.36 56.24 56.61 56.1 56.1 56.5
02/01/2022 11:53:36 44.75 45.49 46.29 45.3 45.2 47.4 56.41 56.42 56.61 56.1 56.1 56.5
02/01/2022 11:53:37 45.47 45.49 46.29 45.3 45.2 47.4 56.26 56.44 56.61 56.1 56.1 56.5
02/01/2022 11:53:38 45.22 45.53 46.29 45.3 45.2 47.4 55.68 56.45 56.61 56.1 56.1 56.5
02/01/2022 11:53:39 46.95 46.44 46.44 45.3 45.2 47.4 56.18 56.17 56.61 56.1 56.1 56.5
02/01/2022 11:53:40 44.54 46.45 46.45 45.3 45.2 47.4 56.19 56.31 56.61 56.1 56.1 56.5
02/01/2022 11:53:41 44.08 45.73 46.45 45.3 45.2 47.4 55.79 56.3 56.5 56.1 56.1 56.5
02/01/2022 11:53:42 46.38 45.71 46.45 45.3 45.2 47.4 55.84 56.08 56.5 56.1 56.1 56.5
02/01/2022 11:53:43 45.1 45.86 46.45 45.3 45.2 47.4 56.21 56.25 56.5 56.1 56.1 56.5
02/01/2022 11:53:44 44.94 45.54 46.45 45.3 45.2 47.4 56.19 56.57 56.57 56.1 56.1 56.5
02/01/2022 11:53:45 45.26 45.34 46.45 45.3 45.2 47.4 56.23 56.69 56.69 56.1 56.1 56.5
02/01/2022 11:53:46 44.87 45.38 46.45 45.3 45.2 47.4 55.61 56.16 56.69 56.1 56.1 56.5
02/01/2022 11:53:47 46.37 45.99 46.45 45.3 45.2 47.4 56.6 56.5 56.69 56.1 56.1 56.5
02/01/2022 11:53:48 46.09 46.3 46.45 45.3 45.2 47.4 55.43 56.33 56.69 56.1 56.1 56.5
02/01/2022 11:53:49 45.11 46.17 46.45 45.3 45.2 47.4 55.78 56.07 56.69 56.1 56.1 56.5
02/01/2022 11:53:50 46.08 46.17 46.45 45.3 45.2 47.4 55.92 56 56.69 56.1 56.1 56.5
02/01/2022 11:53:51 45.54 46.09 46.45 45.3 45.2 47.4 56.19 56.19 56.69 56.1 56.1 56.5
02/01/2022 11:53:52 45.34 45.99 46.45 45.3 45.2 47.4 56.11 56.3 56.69 56.1 56.1 56.5
02/01/2022 11:53:53 45.7 45.85 46.45 45.3 45.2 47.4 55.72 56.19 56.69 56.1 56.1 56.5
02/01/2022 11:53:54 45.9 46.01 46.45 45.3 45.2 47.4 56.04 56.15 56.69 56.1 56.1 56.5
02/01/2022 11:53:55 46.64 46.55 46.55 45.3 45.2 47.4 56.23 56.39 56.69 56.1 56.1 56.5
02/01/2022 11:53:56 45.37 46.52 46.55 45.3 45.2 47.4 56.52 56.49 56.69 56.1 56.1 56.5
02/01/2022 11:53:57 46.15 46.31 46.55 45.3 45.2 47.4 55.5 56.28 56.69 56.1 56.1 56.5
02/01/2022 11:53:58 45.99 46.19 46.55 45.3 45.2 47.4 55.84 56.05 56.69 56.1 56.1 56.5
02/01/2022 11:53:59 45.44 46.09 46.55 45.3 45.2 47.4 55.51 55.88 56.69 56.1 56.1 56.5
02/01/2022 11:54:00 44.47 45.9 46.55 45.3 45.2 47.4 55.83 55.87 56.69 56.1 56.1 56.5
02/01/2022 11:54:01 44.02 45.05 46.55 45.3 45.2 47.4 55.64 55.97 56.69 56.1 56.1 56.5
02/01/2022 11:54:02 46.59 45.94 46.55 45.3 45.2 47.4 56.46 56.24 56.69 56.1 56.1 56.5
02/01/2022 11:54:03 44.91 46.07 46.55 45.3 45.2 47.4 56.29 56.43 56.69 56.1 56.1 56.5
02/01/2022 11:54:04 46.03 46.31 46.55 45.3 45.2 47.4 56.44 56.58 56.69 56.1 56.1 56.5
02/01/2022 11:54:05 44.2 45.76 46.55 45.3 45.2 47.4 56.25 56.68 56.69 56.1 56.1 56.5
02/01/2022 11:54:06 45.36 45.4 46.55 45.3 45.2 47.4 56.16 56.51 56.69 56.1 56.1 56.5
02/01/2022 11:54:07 44.77 45.55 46.55 45.3 45.2 47.4 56.45 56.42 56.69 56.1 56.1 56.5
02/01/2022 11:54:08 44.81 45.38 46.55 45.3 45.2 47.4 55.94 56.5 56.69 56.1 56.1 56.5
02/01/2022 11:54:09 45.93 45.81 46.55 45.3 45.2 47.4 56.32 56.33 56.69 56.1 56.1 56.5
02/01/2022 11:54:10 46.28 46.22 46.55 45.3 45.2 47.4 56.03 56.4 56.69 56.1 56.1 56.5
02/01/2022 11:54:11 45.6 46.14 46.55 45.3 45.2 47.4 55.98 56.14 56.69 56.1 56.1 56.5
02/01/2022 11:54:12 45.76 46.08 46.55 45.3 45.2 47.4 55.95 56.13 56.69 56.1 56.1 56.5
02/01/2022 11:54:13 44.44 45.69 46.55 45.3 45.2 47.4 56.65 56.63 56.69 56.1 56.1 56.5
02/01/2022 11:54:14 46 45.95 46.55 45.3 45.2 47.4 56.56 56.71 56.71 56.1 56.1 56.5
02/01/2022 11:54:15 45.99 46.21 46.55 45.3 45.2 47.4 55.82 56.52 56.71 56.1 56.1 56.5
02/01/2022 11:54:16 45.89 46.01 46.55 45.3 45.2 47.4 56.25 56.44 56.71 56.1 56.1 56.5
02/01/2022 11:54:17 45.73 46.09 46.55 45.3 45.2 47.4 56.34 56.36 56.71 56.1 56.1 56.5
02/01/2022 11:54:18 44.83 45.85 46.55 45.3 45.2 47.4 56.24 56.4 56.71 56.1 56.1 56.5
02/01/2022 11:54:19 45.6 45.84 46.55 45.3 45.2 47.4 56.42 56.51 56.71 56.1 56.1 56.5
02/01/2022 11:54:20 45.22 46.29 46.55 45.3 45.2 47.4 55.79 56.47 56.71 56.1 56.1 56.5
02/01/2022 11:54:21 44.43 45.05 46.55 45.3 45.2 47.4 55.96 56.29 56.71 56.1 56.1 56.5
02/01/2022 11:54:22 45.52 45.44 46.55 45.3 45.2 47.4 56.03 56.11 56.71 56.1 56.1 56.5
02/01/2022 11:54:23 44.81 45.49 46.55 45.3 45.2 47.4 56.16 56.16 56.71 56.1 56.1 56.5
02/01/2022 11:54:24 44.76 45.62 46.55 45.3 45.2 47.4 55.66 56.09 56.71 56.1 56.1 56.5
02/01/2022 11:54:25 45.74 45.81 46.52 45.3 45.2 47.4 56.04 56.17 56.71 56.1 56.1 56.5
02/01/2022 11:54:26 44.31 45.6 46.31 45.3 45.2 47.4 55.57 55.95 56.71 56.1 56.1 56.5
02/01/2022 11:54:27 45.26 45.3 46.31 45.3 45.2 47.4 55.6 55.8 56.71 56.1 56.1 56.5
02/01/2022 11:54:28 46.07 45.75 46.31 45.3 45.2 47.4 55.99 56.17 56.71 56.1 56.1 56.5
02/01/2022 11:54:29 44.86 45.7 46.31 45.3 45.2 47.4 56.66 56.49 56.71 56.1 56.1 56.5
02/01/2022 11:54:30 46.46 46.16 46.31 45.3 45.2 47.4 56.01 56.46 56.71 56.1 56.1 56.5
02/01/2022 11:54:31 45.64 46.3 46.31 45.3 45.2 47.4 55.53 56.2 56.71 56.1 56.1 56.5
02/01/2022 11:54:32 44.88 45.86 46.31 45.3 45.2 47.4 55.82 55.88 56.71 56.1 56.1 56.5
02/01/2022 11:54:33 45.29 45.44 46.31 45.3 45.2 47.4 55.83 56.04 56.71 56.1 56.1 56.5
02/01/2022 11:54:34 45.02 45.53 46.3 45.3 45.2 47.4 56.46 56.43 56.71 56.1 56.1 56.5
02/01/2022 11:54:35 45.52 45.55 46.3 45.3 45.2 47.4 56.04 56.48 56.71 56.1 56.1 56.5
02/01/2022 11:54:36 45.29 45.82 46.3 45.3 45.2 47.4 55.61 56.04 56.71 56.1 56.1 56.5
02/01/2022 11:54:37 45.12 45.6 46.3 45.3 45.2 47.4 56.36 56.27 56.71 56.1 56.1 56.5
02/01/2022 11:54:38 44.94 45.93 46.3 45.3 45.2 47.4 55.41 56.19 56.71 56.1 56.1 56.5
02/01/2022 11:54:39 44.64 45.14 46.3 45.3 45.2 47.4 55.89 56.1 56.71 56.1 56.1 56.5
02/01/2022 11:54:40 45.16 45.44 46.3 45.3 45.2 47.4 56.56 56.42 56.71 56.1 56.1 56.5
02/01/2022 11:54:41 46.25 45.92 46.3 45.3 45.2 47.4 56.7 56.73 56.73 56.1 56.1 56.5
02/01/2022 11:54:42 46.04 46.14 46.3 45.3 45.2 47.4 55.72 56.57 56.73 56.1 56.1 56.5
02/01/2022 11:54:43 45.22 46.11 46.3 45.3 45.2 47.4 56.05 56.37 56.73 56.1 56.1 56.5
02/01/2022 11:54:44 44.21 45.66 46.3 45.3 45.2 47.4 56.06 56.21 56.73 56.1 56.1 56.5
02/01/2022 11:54:45 45.9 45.73 46.3 45.3 45.2 47.4 56.25 56.33 56.73 56.1 56.1 56.5
02/01/2022 11:54:46 45.06 45.48 46.3 45.3 45.2 47.4 56.5 56.5 56.73 56.1 56.1 56.5
02/01/2022 11:54:47 45.73 45.93 46.3 45.3 45.2 47.4 56.04 56.58 56.73 56.1 56.1 56.5
02/01/2022 11:54:48 46.41 46.14 46.3 45.3 45.2 47.4 56.7 56.69 56.73 56.1 56.1 56.5
02/01/2022 11:54:49 45.28 46.45 46.45 45.3 45.2 47.4 56.21 56.73 56.73 56.1 56.1 56.5
02/01/2022 11:54:50 45.25 45.54 46.45 45.3 45.2 47.4 56.15 56.57 56.73 56.1 56.1 56.5
02/01/2022 11:54:51 45.02 45.4 46.45 45.3 45.2 47.4 56.12 56.18 56.73 56.1 56.1 56.5
02/01/2022 11:54:52 44.51 45.68 46.45 45.3 45.2 47.4 55.83 56.31 56.73 56.1 56.1 56.5
02/01/2022 11:54:53 45.15 45.18 46.45 45.3 45.2 47.4 56.34 56.32 56.73 56.1 56.1 56.5
02/01/2022 11:54:54 45.2 45.52 46.45 45.3 45.2 47.4 55.81 56.35 56.73 56.1 56.1 56.5
02/01/2022 11:54:55 43.92 45.26 46.45 45.3 45.2 47.4 56.55 56.36 56.73 56.1 56.1 56.5
02/01/2022 11:54:56 45.4 45.19 46.45 45.3 45.2 47.4 56.49 56.55 56.73 56.1 56.1 56.5
02/01/2022 11:54:57 45.24 45.5 46.45 45.3 45.2 47.4 57.15 57.01 57.01 56.1 56.1 56.5
02/01/2022 11:54:58 46.1 46.1 46.45 45.3 45.2 47.4 56.94 57.3 57.3 56.1 56.1 56.5
02/01/2022 11:54:59 45.16 45.71 46.45 45.3 45.2 47.4 57.94 57.65 57.65 56.1 56.1 56.5
02/01/2022 11:55:00 45.19 45.78 46.45 45.3 45.2 47.4 57.44 57.74 57.74 56.1 56.1 56.5
02/01/2022 11:55:01 45.13 45.38 46.45 45.3 45.2 47.4 56.95 57.6 57.74 56.1 56.1 56.5
02/01/2022 11:55:02 43.21 45.27 46.45 45.3 45.2 47.4 56.12 57.08 57.74 56.1 56.1 56.5
02/01/2022 11:55:03 44.7 45.14 46.45 45.3 45.2 47.4 56.9 56.98 57.74 56.1 56.1 56.5
02/01/2022 11:55:04 44.44 44.67 46.45 45.3 45.2 47.4 56.94 57.19 57.74 56.1 56.1 56.5
02/01/2022 11:55:05 45.31 45.31 46.45 45.3 45.2 47.4 55.84 56.82 57.74 56.1 56.1 56.5
02/01/2022 11:55:06 44.58 45.24 46.45 45.3 45.2 47.4 55.99 56.24 57.74 56.1 56.1 56.5
02/01/2022 11:55:07 44.53 44.85 46.45 45.3 45.2 47.4 55.41 56.09 57.74 56.1 56.1 56.5
02/01/2022 11:55:08 45.32 45.55 46.45 45.3 45.2 47.4 56.1 56.18 57.74 56.1 56.1 56.5
02/01/2022 11:55:09 45.71 45.67 46.45 45.3 45.2 47.4 56.45 56.32 57.74 56.1 56.1 56.5
02/01/2022 11:55:10 44.42 45.64 46.45 45.3 45.2 47.4 56.26 56.65 57.74 56.1 56.1 56.5
02/01/2022 11:55:11 45.72 45.7 46.45 45.3 45.2 47.4 56.67 56.55 57.74 56.1 56.1 56.5
02/01/2022 11:55:12 45.35 46.05 46.45 45.3 45.2 47.4 55.5 56.44 57.74 56.1 56.1 56.5
02/01/2022 11:55:13 42.81 45.19 46.45 45.3 45.2 47.4 56.15 56.12 57.74 56.1 56.1 56.5
02/01/2022 11:55:14 45.15 44.81 46.45 45.3 45.2 47.4 56.47 56.55 57.74 56.1 56.1 56.5
02/01/2022 11:55:15 46.15 45.87 46.45 45.3 45.2 47.4 56.45 56.57 57.74 56.1 56.1 56.5
02/01/2022 11:55:16 44.62 45.72 46.45 45.3 45.2 47.4 56.36 56.54 57.74 56.1 56.1 56.5
02/01/2022 11:55:17 45.73 45.84 46.45 45.3 45.2 47.4 56.01 56.46 57.74 56.1 56.1 56.5
02/01/2022 11:55:18 45.71 45.94 46.45 45.3 45.2 47.4 55.86 56.18 57.74 56.1 56.1 56.5
02/01/2022 11:55:19 45.37 45.74 46.1 45.3 45.2 47.4 55.8 56.14 57.74 56.1 56.1 56.5
02/01/2022 11:55:20 67.37 66.46 66.46 47.2 45.9 47.5 68.11 67.23 67.23 56.3 56.1 56.5
02/01/2022 11:55:21 46.12 64.4 66.46 47.2 45.9 47.5 56.72 65.38 67.23 56.3 56.1 56.5
02/01/2022 11:55:22 46.08 60.27 66.46 47.2 45.9 47.5 56.58 62.06 67.23 56.3 56.1 56.5
02/01/2022 11:55:23 45.51 56.3 66.46 47.2 45.9 47.5 56.05 59.47 67.23 56.3 56.1 56.5
02/01/2022 11:55:24 44.69 52.64 66.46 47.2 45.9 47.5 55.4 57.68 67.23 56.3 56.1 56.5
02/01/2022 11:55:25 43.48 49.36 66.46 47.2 45.9 47.5 55.51 56.38 67.23 56.3 56.1 56.5
02/01/2022 11:55:26 43.86 46.64 66.46 47.2 45.9 47.5 55.89 56.05 67.23 56.3 56.1 56.5
02/01/2022 11:55:27 45.38 45.69 66.46 47.2 45.9 47.5 56.06 56.32 67.23 56.3 56.1 56.5
02/01/2022 11:55:28 44.99 45.55 66.46 47.2 45.9 47.5 55.93 56.21 67.23 56.3 56.1 56.5
02/01/2022 11:55:29 45.18 45.33 66.46 47.2 45.9 47.5 56.02 56.22 67.23 56.3 56.1 56.5
02/01/2022 11:55:30 44.68 45.49 66.46 47.2 45.9 47.5 56.34 56.37 67.23 56.3 56.1 56.5
02/01/2022 11:55:31 45.34 45.45 66.46 47.2 45.9 47.5 56.95 56.73 67.23 56.4 56.1 56.5
02/01/2022 11:55:32 44.73 45.52 66.46 47.2 45.9 47.5 56.82 56.86 67.23 56.4 56.1 56.5
02/01/2022 11:55:33 45.41 45.46 66.46 47.2 45.9 47.5 56.29 56.77 67.23 56.4 56.2 56.5
02/01/2022 11:55:34 44.6 45.54 66.46 47.2 45.9 47.5 57.53 57.38 67.23 56.4 56.2 56.5
02/01/2022 11:55:35 45.39 45.33 66.46 47.2 45.9 47.5 55.97 56.98 67.23 56.4 56.2 56.5
02/01/2022 11:55:36 45.06 45.65 66.46 47.2 45.9 47.5 56.77 56.87 67.23 56.4 56.2 56.5
02/01/2022 11:55:37 43.84 45.12 66.46 47.2 45.9 47.5 55.31 56.59 67.23 56.4 56.2 56.5
02/01/2022 11:55:38 45.03 45.2 66.46 47.2 45.9 47.5 56.6 56.5 67.23 56.4 56.2 56.5
02/01/2022 11:55:39 45.18 45.29 66.46 47.2 45.9 47.5 55.94 56.41 67.23 56.4 56.2 56.5
02/01/2022 11:55:40 45.24 45.31 66.46 47.2 45.9 47.5 55.77 56.03 67.23 56.4 56.2 56.5
02/01/2022 11:55:41 45.68 45.89 66.46 47.2 45.9 47.5 56.12 56.18 67.23 56.4 56.2 56.5
02/01/2022 11:55:42 43.33 45.53 66.46 47.2 45.9 47.5 55.7 56.2 67.23 56.4 56.2 56.5
02/01/2022 11:55:43 46.39 45.77 66.46 47.2 45.9 47.5 55.83 56.09 67.23 56.4 56.2 56.5
02/01/2022 11:55:44 45.03 45.75 66.46 47.2 45.9 47.5 56.52 56.28 67.23 56.4 56.2 56.5
02/01/2022 11:55:45 44.75 45.6 66.46 47.2 45.9 47.5 55.74 56.31 67.23 56.4 56.2 56.5
02/01/2022 11:55:46 45.08 45.28 66.46 47.2 45.9 47.5 55.98 56.03 67.23 56.4 56.2 56.5
02/01/2022 11:55:47 43.44 45.36 66.46 47.2 45.9 47.5 56 56.17 67.23 56.4 56.2 56.5
02/01/2022 11:55:48 44.12 44.81 66.46 47.2 45.9 47.5 56.29 56.47 67.23 56.4 56.2 56.5
02/01/2022 11:55:49 44.68 44.81 66.46 47.2 45.9 47.5 55.92 56.22 67.23 56.4 56.2 56.5
02/01/2022 11:55:50 45.04 44.9 64.4 47.2 45.9 47.5 55.93 56.12 65.38 56.4 56.1 56.5
02/01/2022 11:55:51 44.95 45.25 60.27 47.2 45.9 47.5 56.17 56.32 62.06 56.4 56.1 56.5
02/01/2022 11:55:52 44.81 45.06 56.3 47.2 45.9 47.5 56.24 56.37 59.47 56.4 56.2 56.5
02/01/2022 11:55:53 43.59 45.12 52.64 47.2 45.9 47.5 56.53 56.56 57.68 56.4 56.2 56.5
02/01/2022 11:55:54 43.67 44.58 49.36 47.2 45.9 47.5 56.34 56.69 57.38 56.4 56.2 56.5
02/01/2022 11:55:55 44.97 44.61 46.64 47.2 45.9 47.5 55.66 56.5 57.38 56.4 56.2 56.5
02/01/2022 11:55:56 45.07 45.14 45.89 47.2 45.9 47.5 55.84 56.04 57.38 56.4 56.2 56.5
02/01/2022 11:55:57 43.68 44.96 45.89 47.2 45.9 47.5 55.52 55.88 57.38 56.4 56.1 56.5
02/01/2022 11:55:58 45.26 45.3 45.89 47.2 45.9 47.5 55.99 55.96 57.38 56.4 56.1 56.5
02/01/2022 11:55:59 44.73 45.09 45.89 47.2 45.9 47.5 55.85 55.96 57.38 56.4 56.1 56.5
02/01/2022 11:56:00 44.96 45.22 45.89 47.2 45.9 47.5 55.73 55.92 57.38 56.4 56.1 56.5
02/01/2022 11:56:01 45.25 45.59 45.89 47.2 45.9 47.5 56 56.09 57.38 56.4 56.1 56.5
02/01/2022 11:56:02 45.78 45.74 45.89 47.2 45.9 47.5 55.73 56.02 57.38 56.4 56.1 56.5
02/01/2022 11:56:03 44.54 45.34 45.89 47.2 45.9 47.5 55.96 56.03 57.38 56.4 56.1 56.5
02/01/2022 11:56:04 45.32 45.34 45.89 47.2 45.9 47.5 55.99 56.17 56.98 56.4 56.1 56.5
02/01/2022 11:56:05 44.5 45.36 45.89 47.2 45.9 47.5 56.19 56.27 56.87 56.4 56.1 56.5
02/01/2022 11:56:06 44.64 44.94 45.89 47.2 45.9 47.5 56.26 56.52 56.69 56.4 56.1 56.5
02/01/2022 11:56:07 44.2 45.02 45.89 47.2 45.9 47.5 57.28 56.99 56.99 56.4 56.2 56.5
02/01/2022 11:56:08 44.96 45.05 45.89 47.2 45.9 47.5 56.23 57.06 57.06 56.4 56.2 56.5
02/01/2022 11:56:09 44.38 44.99 45.89 47.2 45.9 47.5 57.27 57.17 57.17 56.4 56.2 56.5
02/01/2022 11:56:10 45.17 45.35 45.89 47.2 45.9 47.5 56.35 57.13 57.17 56.4 56.2 56.5
02/01/2022 11:56:11 44.99 45.24 45.77 47.2 45.9 47.5 55.5 56.45 57.17 56.4 56.2 56.5
02/01/2022 11:56:12 43.45 45.35 45.77 47.1 45.9 47.5 54.73 56.03 57.17 56.4 56.2 56.5
02/01/2022 11:56:13 44.78 44.89 45.75 47.2 45.9 47.5 56.36 56.12 57.17 56.4 56.2 56.5
02/01/2022 11:56:14 43.97 44.58 45.74 47.1 45.9 47.5 56.06 56.11 57.17 56.4 56.2 56.5
02/01/2022 11:56:15 44.98 44.98 45.74 47.1 45.9 47.5 55.92 56.13 57.17 56.4 56.2 56.5
02/01/2022 11:56:16 43.97 44.88 45.74 47.1 45.9 47.5 56.3 56.38 57.17 56.4 56.2 56.5
02/01/2022 11:56:17 44.48 44.68 45.74 47.1 45.9 47.5 56.09 56.46 57.17 56.4 56.2 56.5
02/01/2022 11:56:18 45.7 45.54 45.74 47.1 45.9 47.5 55.91 56.33 57.17 56.4 56.2 56.5
02/01/2022 11:56:19 45.47 45.8 45.8 47.1 45.9 47.5 56.51 56.42 57.17 56.4 56.2 56.5
02/01/2022 11:56:20 45.45 45.7 45.8 47.1 45.9 47.5 56.16 56.42 57.17 56.4 56.2 56.5
02/01/2022 11:56:21 45.4 45.82 45.82 47.1 45.9 47.5 55.94 56.51 57.17 56.4 56.2 56.5
02/01/2022 11:56:22 44.06 45.6 45.82 47.1 45.9 47.5 56.69 56.62 57.17 56.4 56.2 56.5
02/01/2022 11:56:23 45.1 45.16 45.82 47.1 45.9 47.5 55.74 56.54 57.17 56.4 56.2 56.5
02/01/2022 11:56:24 44.21 44.85 45.82 47.1 45.9 47.5 55.56 56.05 57.17 56.4 56.2 56.5
02/01/2022 11:56:25 43.52 44.82 45.82 47.1 45.9 47.5 56.04 56.11 57.17 56.4 56.2 56.5
02/01/2022 11:56:26 44.51 44.86 45.82 47.1 45.9 47.5 55.52 56.17 57.17 56.4 56.2 56.5
02/01/2022 11:56:27 45.31 45.1 45.82 47.1 45.9 47.5 56.76 56.49 57.17 56.4 56.2 56.5
02/01/2022 11:56:28 45.47 45.61 45.82 47.1 45.9 47.5 55.72 56.32 57.17 56.4 56.2 56.5
02/01/2022 11:56:29 44.08 45.51 45.82 47.1 45.9 47.5 56.23 56.55 57.17 56.4 56.2 56.5
02/01/2022 11:56:30 45.09 45.07 45.82 47.1 45.9 47.5 55.93 56.11 57.17 56.4 56.2 56.5
02/01/2022 11:56:31 44.65 45.06 45.82 47.1 45.9 47.5 55.5 56.06 57.17 56.4 56.2 56.5
02/01/2022 11:56:32 45.61 45.53 45.82 47.1 45.9 47.5 55.57 55.83 57.17 56.4 56.2 56.5
02/01/2022 11:56:33 44.21 45.58 45.82 47.1 45.9 47.5 56.46 56.22 57.17 56.4 56.2 56.5
02/01/2022 11:56:34 45.45 45.27 45.82 47.1 45.9 47.5 55.54 56.5 57.17 56.4 56.2 56.5
02/01/2022 11:56:35 44.55 45.35 45.82 47.1 45.9 47.5 56.16 56.01 57.17 56.4 56.2 56.5
02/01/2022 11:56:36 45.3 45.66 45.82 47.1 45.9 47.5 57.1 57.03 57.17 56.4 56.2 56.5
02/01/2022 11:56:37 44.36 45.6 45.82 47.1 45.9 47.5 55.14 56.94 57.17 56.4 56.2 56.5
02/01/2022 11:56:38 44.89 44.96 45.82 47.1 45.9 47.5 55.54 56.07 57.17 56.4 56.2 56.5
02/01/2022 11:56:39 44.57 45.11 45.82 47.1 45.9 47.5 55.98 55.96 57.13 56.4 56.2 56.5
02/01/2022 11:56:40 44.44 45.03 45.82 47.1 45.9 47.5 56 56.07 57.03 56.4 56.1 56.5
02/01/2022 11:56:41 45.86 45.6 45.82 47.1 45.9 47.5 56.27 56.25 57.03 56.4 56.2 56.5
02/01/2022 11:56:42 42.57 45.48 45.82 47.1 45.9 47.5 55.42 56.34 57.03 56.4 56.2 56.5
02/01/2022 11:56:43 44.95 44.68 45.82 47.1 45.9 47.5 56.09 56.01 57.03 56.3 56.2 56.5
02/01/2022 11:56:44 45.19 45.26 45.82 47.1 45.9 47.5 55.94 56.1 57.03 56.3 56.2 56.5
02/01/2022 11:56:45 45.39 45.79 45.82 47.1 45.9 47.5 55.1 55.94 57.03 56.3 56.1 56.5
02/01/2022 11:56:46 44.33 45.25 45.82 47.1 45.9 47.5 56.09 55.98 57.03 56.3 56.1 56.5
02/01/2022 11:56:47 44.29 44.86 45.82 47.1 45.9 47.5 55.14 56.03 57.03 56.3 56.1 56.5
02/01/2022 11:56:48 44.19 44.76 45.82 47.1 45.9 47.5 56.35 56.09 57.03 56.3 56.1 56.5
02/01/2022 11:56:49 45.09 44.93 45.82 47.1 45.9 47.5 55.91 56.07 57.03 56.3 56.1 56.5
02/01/2022 11:56:50 45.19 45.48 45.82 47.1 45.9 47.5 55.93 56.38 57.03 56.3 56.1 56.5
02/01/2022 11:56:51 44.47 45.14 45.79 47.1 45.9 47.5 55.73 55.97 57.03 56.3 56.1 56.5
02/01/2022 11:56:52 44.86 45.22 45.79 47.1 45.9 47.5 56.01 56.07 57.03 56.3 56.1 56.5
02/01/2022 11:56:53 44.84 45.03 45.79 47.1 45.9 47.5 56.04 56.11 57.03 56.3 56.1 56.5
02/01/2022 11:56:54 45.97 45.58 45.79 47.1 45.9 47.5 55.83 56.11 57.03 56.3 56.2 56.5
02/01/2022 11:56:55 44.74 45.82 45.82 47.1 45.9 47.5 55.69 56.11 57.03 56.3 56.1 56.5
02/01/2022 11:56:56 44.65 45.12 45.82 47.1 45.9 47.5 55.84 55.96 57.03 56.3 56.1 56.5
02/01/2022 11:56:57 43.74 45.14 45.82 47.1 45.9 47.5 56.04 56.16 57.03 56.3 56.1 56.5
02/01/2022 11:56:58 44.09 44.51 45.82 47.1 45.9 47.5 56.05 56.17 57.03 56.3 56.1 56.5
02/01/2022 11:56:59 45.89 45.37 45.82 47.1 45.9 47.5 56.08 56.25 57.03 56.3 56.1 56.5
02/01/2022 11:57:00 44.68 45.43 45.82 47.1 45.9 47.5 56.34 56.36 57.03 56.3 56.1 56.5
02/01/2022 11:57:01 45.57 45.69 45.82 47.1 45.9 47.5 55.63 56.4 57.03 56.3 56.1 56.5
02/01/2022 11:57:02 45.11 45.63 45.82 47.1 45.9 47.5 55.6 55.96 57.03 56.3 56.1 56.5
02/01/2022 11:57:03 43.92 45.5 45.82 47.1 45.9 47.5 55.54 55.74 57.03 56.3 56.1 56.5
02/01/2022 11:57:04 44.04 44.46 45.82 47.1 45.9 47.5 55.98 56.03 57.03 56.3 56.1 56.5
02/01/2022 11:57:05 44.99 44.86 45.82 47.1 45.9 47.5 56.02 56.07 57.03 56.3 56.1 56.5
02/01/2022 11:57:06 44.65 44.95 45.82 47.1 45.9 47.5 56.34 56.31 56.94 56.3 56.1 56.5
02/01/2022 11:57:07 45.02 45.31 45.82 47.1 45.9 47.5 56.31 56.43 56.43 56.3 56.1 56.5
02/01/2022 11:57:08 44.84 45.25 45.82 47.1 45.9 47.5 56.27 56.35 56.43 56.3 56.1 56.5
02/01/2022 11:57:09 43.83 45.04 45.82 47.1 45.9 47.5 56.26 56.53 56.53 56.3 56.1 56.5
02/01/2022 11:57:10 45.28 45.19 45.82 47.1 45.9 47.5 56.34 56.62 56.62 56.3 56.2 56.5
02/01/2022 11:57:11 43.44 44.87 45.82 47.1 45.9 47.5 55.44 56.27 56.62 56.3 56.2 56.5
02/01/2022 11:57:12 45.29 45.02 45.82 47.1 45.9 47.5 56.65 56.41 56.62 56.3 56.2 56.5
02/01/2022 11:57:13 45.19 45.41 45.82 47.1 45.9 47.5 55.05 56.4 56.62 56.3 56.2 56.5
02/01/2022 11:57:14 45.51 45.58 45.82 47.1 45.9 47.5 55.64 55.8 56.62 56.3 56.2 56.5
02/01/2022 11:57:15 45.79 45.91 45.91 47.1 45.9 47.5 55.93 55.97 56.62 56.3 56.2 56.5
02/01/2022 11:57:16 45.42 46.06 46.06 47.1 45.9 47.5 55.95 56.19 56.62 56.3 56.2 56.5
02/01/2022 11:57:17 45.62 45.83 46.06 47.1 45.9 47.5 55.94 56.09 56.62 56.3 56.2 56.5
02/01/2022 11:57:18 44.79 45.49 46.06 47.1 45.9 47.5 55.54 55.93 56.62 56.3 56.2 56.5
02/01/2022 11:57:19 44.74 45.51 46.06 47.1 45.9 47.5 55.77 55.9 56.62 56.3 56.2 56.5
02/01/2022 11:57:20 45.22 45.22 46.06 47.1 45.9 47.5 55.58 56.01 56.62 56.3 56.1 56.5
02/01/2022 11:57:21 44.39 45.44 46.06 47.1 45.9 47.5 55.46 55.75 56.62 56.3 56.1 56.5
02/01/2022 11:57:22 45.08 45.2 46.06 47.1 45.9 47.5 56.23 56.07 56.62 56.3 56.1 56.5
02/01/2022 11:57:23 45.24 45.46 46.06 47.1 45.9 47.5 55.73 56.09 56.62 56.3 56.1 56.5
02/01/2022 11:57:24 44.71 45.21 46.06 47.1 45.9 47.5 56.22 56.27 56.62 56.3 56.1 56.5
02/01/2022 11:57:25 45.08 45.34 46.06 47.1 45.9 47.5 56.06 56.21 56.62 56.3 56.1 56.5
02/01/2022 11:57:26 44.35 45.15 46.06 47 45.9 47.5 56.17 56.28 56.62 56.3 56.1 56.5
02/01/2022 11:57:27 44.88 45.19 46.06 47 45.9 47.5 55.74 56.37 56.62 56.3 56.1 56.5
02/01/2022 11:57:28 44.97 45.35 46.06 47 45.9 47.5 56.32 56.28 56.62 56.3 56.1 56.5
02/01/2022 11:57:29 45.34 45.36 46.06 47 45.9 47.5 59.1 58.37 58.37 56.3 56.2 56.5
02/01/2022 11:57:30 44.67 45.42 46.06 47 45.9 47.5 57.93 58.39 58.39 56.3 56.2 56.5
02/01/2022 11:57:31 45.03 45.24 46.06 47 45.9 47.5 58.23 58.45 58.45 56.3 56.2 56.5
02/01/2022 11:57:32 45.62 45.59 46.06 47 45.9 47.5 60.21 59.63 59.63 56.3 56.2 56.5
02/01/2022 11:57:33 45.29 45.62 46.06 47 45.9 47.5 59.73 59.79 59.79 56.3 56.2 56.5
02/01/2022 11:57:34 45.16 45.67 46.06 47 45.9 47.5 57.91 59.72 59.79 56.4 56.2 56.5
02/01/2022 11:57:35 45.45 45.6 46.06 47 45.9 47.5 58.49 59.32 59.79 56.4 56.2 56.5
02/01/2022 11:57:36 44.13 45.48 46.06 47 45.9 47.5 55.99 58.37 59.79 56.4 56.2 56.5
02/01/2022 11:57:37 43.43 44.87 46.06 47 45.9 47.5 56.95 57.21 59.79 56.4 56.2 56.5
02/01/2022 11:57:38 44.42 44.33 46.06 47 45.9 47.5 56.1 56.99 59.79 56.4 56.2 56.5
02/01/2022 11:57:39 44.73 44.87 46.06 47 45.9 47.5 55.98 56.52 59.79 56.4 56.2 56.5
02/01/2022 11:57:40 45.55 45.31 46.06 47 45.9 47.5 56.77 56.83 59.79 56.4 56.2 56.5
02/01/2022 11:57:41 44.82 45.41 46.06 47 45.9 47.5 55.97 56.51 59.79 56.4 56.2 56.5
02/01/2022 11:57:42 43.71 45.21 46.06 47 45.9 47.5 56.47 56.5 59.79 56.4 56.2 56.5
02/01/2022 11:57:43 44.9 44.83 46.06 47 45.9 47.5 55.99 56.76 59.79 56.4 56.2 56.5
02/01/2022 11:57:44 44.72 44.97 46.06 47 45.9 47.5 55.63 56.03 59.79 56.4 56.2 56.5
02/01/2022 11:57:45 45.26 45.59 46.06 47 45.9 47.5 55.97 56.31 59.79 56.4 56.2 56.5
02/01/2022 11:57:46 45.28 45.34 45.83 47 45.9 47.5 56.22 56.22 59.79 56.4 56.2 56.5
02/01/2022 11:57:47 45.65 45.73 45.73 47 45.9 47.5 56.2 56.45 59.79 56.4 56.2 56.5
02/01/2022 11:57:48 44.58 45.52 45.73 47 45.9 47.5 55.92 56.12 59.79 56.4 56.2 56.5
02/01/2022 11:57:49 43.88 45.12 45.73 47 45.9 47.5 55.54 56.18 59.79 56.4 56.2 56.5
02/01/2022 11:57:50 44.84 45.13 45.73 47 45.9 47.5 56.6 56.4 59.79 56.4 56.2 56.5
02/01/2022 11:57:51 44.29 45.21 45.73 47 45.9 47.5 55.97 56.16 59.79 56.4 56.2 56.5
02/01/2022 11:57:52 45.05 44.88 45.73 47 45.9 47.5 55.67 56.14 59.79 56.4 56.2 56.5
02/01/2022 11:57:53 45.88 45.85 45.85 47 45.9 47.5 55.58 56.06 59.79 56.4 56.2 56.5
02/01/2022 11:57:54 45.7 45.9 45.9 47 45.9 47.5 56.3 56.27 59.79 56.4 56.2 56.5
02/01/2022 11:57:55 45.37 45.59 45.9 47 45.9 47.5 54.99 56.03 59.79 56.4 56.2 56.5
02/01/2022 11:57:56 45.76 45.97 45.97 47 45.9 47.5 56.49 56.19 59.79 56.4 56.2 56.5
02/01/2022 11:57:57 44.97 45.59 45.97 47 45.9 47.5 56.04 56.32 59.79 56.4 56.2 56.5
02/01/2022 11:57:58 42.13 45.44 45.97 47 45.9 47.5 56.3 56.48 59.79 56.4 56.2 56.5
02/01/2022 11:57:59 44.97 44.7 45.97 47 45.9 47.5 56.44 56.58 59.79 56.4 56.2 56.5
02/01/2022 11:58:00 44.12 44.86 45.97 47 45.9 47.5 55.89 56.29 59.79 56.4 56.2 56.5
02/01/2022 11:58:01 46.31 45.74 45.97 47 45.9 47.5 55.97 56.24 59.79 56.4 56.2 56.5
02/01/2022 11:58:02 44.26 45.42 45.97 47 45.9 47.5 55.52 56.25 59.79 56.4 56.2 56.5
02/01/2022 11:58:03 45.52 45.35 45.97 47 45.9 47.5 55.95 56.01 59.72 56.4 56.2 56.5
02/01/2022 11:58:04 45.53 45.52 45.97 47 45.9 47.5 56.13 56.14 59.32 56.4 56.2 56.5
02/01/2022 11:58:05 44.57 45.5 45.97 47 45.9 47.5 55.73 56.15 58.37 56.4 56.2 56.5
02/01/2022 11:58:06 45.1 45.33 45.97 47 45.9 47.5 56.02 56.17 57.21 56.4 56.2 56.5
02/01/2022 11:58:07 45.17 45.3 45.97 47 45.9 47.5 55.92 56.12 56.99 56.4 56.2 56.5
02/01/2022 11:58:08 45.73 45.94 45.97 47 45.9 47.5 56.05 56.09 56.83 56.4 56.2 56.5
02/01/2022 11:58:09 45.17 45.71 45.97 47 45.9 47.5 57.73 57.23 57.23 56.4 56.2 56.5
02/01/2022 11:58:10 45.92 45.84 45.97 47 45.9 47.5 56.53 57.13 57.23 56.4 56.2 56.5
02/01/2022 11:58:11 43.75 45.8 45.97 47 45.9 47.5 55.67 56.84 57.23 56.4 56.2 56.5
02/01/2022 11:58:12 45.48 45.53 45.97 47 45.9 47.5 56.51 56.53 57.23 56.4 56.2 56.5
02/01/2022 11:58:13 45.33 45.47 45.97 47 45.9 47.5 56.64 56.69 57.23 56.4 56.2 56.5
02/01/2022 11:58:14 45.46 45.55 45.97 47 45.9 47.5 56.37 56.85 57.23 56.4 56.2 56.5
02/01/2022 11:58:15 45.26 45.9 45.97 47 45.9 47.5 55.35 56.48 57.23 56.4 56.2 56.5
02/01/2022 11:58:16 43.92 45.21 45.97 47 45.9 47.5 56.17 56.12 57.23 56.4 56.2 56.5
02/01/2022 11:58:17 45.41 45.3 45.97 47 45.9 47.5 56.71 56.66 57.23 56.4 56.2 56.5
02/01/2022 11:58:18 44.69 45.34 45.97 47 45.9 47.5 56.53 56.67 57.23 56.4 56.2 56.5
02/01/2022 11:58:19 44.65 45.19 45.97 47 45.9 47.5 56.36 56.55 57.23 56.4 56.2 56.5
02/01/2022 11:58:20 44.36 44.77 45.97 47 45.9 47.5 56.21 56.66 57.23 56.4 56.2 56.5
02/01/2022 11:58:21 45.59 45.62 45.97 47 45.9 47.5 56.53 56.63 57.23 56.4 56.2 56.5
02/01/2022 11:58:22 44.51 45.33 45.97 47 45.9 47.5 55.8 56.47 57.23 56.4 56.2 56.5
02/01/2022 11:58:23 45.15 45.25 45.97 47 45.9 47.5 55.99 56.1 57.23 56.4 56.2 56.5
02/01/2022 11:58:24 43.37 45.2 45.97 47 45.9 47.5 56.37 56.46 57.23 56.4 56.2 56.5
02/01/2022 11:58:25 45.19 44.9 45.97 47 45.9 47.5 56.22 56.46 57.23 56.4 56.2 56.5
02/01/2022 11:58:26 45.27 45.28 45.94 47 45.9 47.5 56.52 56.5 57.23 56.4 56.2 56.5
02/01/2022 11:58:27 44.68 45.34 45.94 47 45.9 47.5 55.69 56.35 57.23 56.4 56.2 56.5
02/01/2022 11:58:28 44.86 45.32 45.94 47 45.9 47.5 56.39 56.29 57.23 56.4 56.2 56.5
02/01/2022 11:58:29 45.3 45.36 45.94 47 45.9 47.5 56.63 56.63 57.23 56.4 56.2 56.5
02/01/2022 11:58:30 46.01 45.88 45.94 47 45.9 47.5 56.24 56.62 57.23 56.4 56.2 56.5
02/01/2022 11:58:31 45.8 46.43 46.43 47 45.9 47.5 55.9 56.49 57.23 56.4 56.2 56.5
02/01/2022 11:58:32 45.49 46.02 46.43 47 45.9 47.5 56.54 56.56 57.23 56.4 56.2 56.5
02/01/2022 11:58:33 43.84 45.45 46.43 47 45.9 47.5 56.42 56.53 57.23 56.4 56.2 56.5
02/01/2022 11:58:34 45.22 45.22 46.43 47 45.9 47.5 56.44 56.69 57.23 56.4 56.2 56.5
02/01/2022 11:58:35 44.4 45.14 46.43 47 45.9 47.5 56.11 56.47 57.23 56.4 56.2 56.5
02/01/2022 11:58:36 45.46 45.74 46.43 47 45.9 47.5 56.76 56.53 57.23 56.4 56.2 56.5
02/01/2022 11:58:37 44.08 45.38 46.43 47 45.9 47.5 56.61 56.98 57.23 56.4 56.2 56.5
02/01/2022 11:58:38 46.28 45.68 46.43 47 45.9 47.5 57.07 56.88 57.23 56.4 56.2 56.5
02/01/2022 11:58:39 43.89 45.69 46.43 47 45.9 47.5 56.32 56.87 57.13 56.4 56.2 56.5
02/01/2022 11:58:40 45.53 45.25 46.43 47 45.9 47.5 56.67 56.92 56.98 56.4 56.2 56.5
02/01/2022 11:58:41 45.21 45.61 46.43 47 45.9 47.5 56.48 56.59 56.98 56.4 56.2 56.5
02/01/2022 11:58:42 44.73 45.77 46.43 47 45.9 47.5 56.13 56.57 56.98 56.4 56.2 56.5
02/01/2022 11:58:43 45.33 45.28 46.43 47 45.9 47.5 55.87 56.31 56.98 56.4 56.2 56.5
02/01/2022 11:58:44 44.81 45.37 46.43 47 45.9 47.5 55.99 56.29 56.98 56.4 56.2 56.5
02/01/2022 11:58:45 45.34 45.45 46.43 47 45.9 47.5 55.61 56.18 56.98 56.4 56.2 56.5
02/01/2022 11:58:46 44.31 45.51 46.43 47 45.9 47.5 55.58 55.86 56.98 56.4 56.2 56.5
02/01/2022 11:58:47 42.8 44.74 46.43 47 45.9 47.5 55.64 55.7 56.98 56.4 56.2 56.5
02/01/2022 11:58:48 45.14 44.83 46.43 47 45.9 47.5 56.31 56.22 56.98 56.4 56.2 56.5
02/01/2022 11:58:49 44.81 45.03 46.43 47 45.9 47.5 55.72 55.99 56.98 56.4 56.2 56.5
02/01/2022 11:58:50 45.21 45.31 46.43 47 45.9 47.5 55.99 56.13 56.98 56.4 56.2 56.5
02/01/2022 11:58:51 45.41 45.64 46.43 47 45.9 47.5 56.56 56.48 56.98 56.4 56.2 56.5
02/01/2022 11:58:52 44.49 45.23 46.43 47 45.9 47.5 55.86 56.34 56.98 56.4 56.2 56.5
02/01/2022 11:58:53 45.69 45.59 46.43 47 45.9 47.5 56.26 56.19 56.98 56.4 56.2 56.5
02/01/2022 11:58:54 44.65 45.83 46.43 47 45.9 47.5 56.09 56.29 56.98 56.4 56.2 56.5
02/01/2022 11:58:55 45.03 45.39 46.43 47 45.9 47.5 56.28 56.4 56.98 56.4 56.2 56.5
02/01/2022 11:58:56 45.21 45.54 46.43 47 45.9 47.5 55.76 56.23 56.98 56.4 56.2 56.5
02/01/2022 11:58:57 43.8 45.09 46.43 47 45.9 47.5 56.26 56.25 56.98 56.4 56.2 56.5
02/01/2022 11:58:58 45.57 45.4 46.43 47 45.9 47.5 55.11 56.25 56.98 56.4 56.2 56.5
02/01/2022 11:58:59 44.89 45.61 46.43 47 45.9 47.5 56.05 55.89 56.98 56.4 56.2 56.5
02/01/2022 11:59:00 44.77 45.18 46.43 47 45.9 47.5 56.06 56.12 56.98 56.4 56.2 56.5
02/01/2022 11:59:01 44 45.24 46.02 47 45.9 47.5 56.09 56.48 56.98 56.4 56.2 56.5
02/01/2022 11:59:02 45.04 44.92 45.83 47 45.9 47.5 55.46 56.02 56.98 56.4 56.2 56.5
02/01/2022 11:59:03 44.24 45.12 45.83 47 45.9 47.5 56.1 56.07 56.98 56.4 56.2 56.5
02/01/2022 11:59:04 45.21 45.24 45.83 47 45.9 47.5 55.25 56.14 56.98 56.4 56.2 56.5
02/01/2022 11:59:05 45.41 45.87 45.87 47 45.9 47.5 56.36 56.2 56.98 56.4 56.2 56.5
02/01/2022 11:59:06 46.15 45.91 45.91 47 45.9 47.5 56.01 56.15 56.98 56.4 56.2 56.5
02/01/2022 11:59:07 44.86 45.92 45.92 47 45.9 47.5 55.58 56.14 56.92 56.4 56.2 56.5
02/01/2022 11:59:08 44.63 45.24 45.92 47 45.9 47.5 55.79 55.83 56.92 56.4 56.2 56.5
02/01/2022 11:59:09 44.77 45.43 45.92 47 45.9 47.5 55.73 55.87 56.92 56.4 56.2 56.5
02/01/2022 11:59:10 45.63 45.53 45.92 47 45.9 47.5 56.18 56.16 56.59 56.4 56.2 56.5
02/01/2022 11:59:11 44.37 45.75 45.92 47 45.9 47.5 56.54 56.55 56.57 56.4 56.2 56.5
02/01/2022 11:59:12 44.5 44.93 45.92 47 45.9 47.5 56.02 56.29 56.55 56.4 56.2 56.5
02/01/2022 11:59:13 44.84 45.56 45.92 47 45.9 47.5 56.25 56.33 56.55 56.4 56.2 56.5
02/01/2022 11:59:14 45.57 45.45 45.92 47 45.9 47.5 56.11 56.62 56.62 56.4 56.2 56.5
02/01/2022 11:59:15 45.53 45.74 45.92 47 45.9 47.5 56.69 56.75 56.75 56.4 56.2 56.5
02/01/2022 11:59:16 45.44 45.68 45.92 47 45.9 47.5 56.39 56.48 56.75 56.4 56.2 56.5
02/01/2022 11:59:17 44.32 45.56 45.92 47 45.9 47.5 56.9 56.89 56.89 56.4 56.2 56.5
02/01/2022 11:59:18 45.08 45.3 45.92 47 45.9 47.5 55.69 56.8 56.89 56.4 56.2 56.5
02/01/2022 11:59:19 44.87 45.21 45.92 47 45.9 47.5 56.39 56.4 56.89 56.4 56.2 56.5
02/01/2022 11:59:20 45.01 45.33 45.92 47 45.9 47.5 55.69 56.36 56.89 56.4 56.2 56.5
02/01/2022 11:59:21 45.19 45.46 45.92 47 45.9 47.5 56.42 56.35 56.89 56.4 56.2 56.5
02/01/2022 11:59:22 45.81 45.76 45.92 47 45.9 47.5 56.16 56.48 56.89 56.4 56.2 56.5
02/01/2022 11:59:23 45.67 45.78 45.92 47 45.9 47.5 55.71 56.23 56.89 56.4 56.2 56.5
02/01/2022 11:59:24 45.18 45.7 45.92 47 45.9 47.5 55.87 56.01 56.89 56.4 56.2 56.5
02/01/2022 11:59:25 45.55 45.75 45.92 47 45.9 47.5 55.67 56.04 56.89 56.4 56.2 56.5
02/01/2022 11:59:26 45.48 45.8 45.92 47 45.9 47.5 55.47 55.86 56.89 56.4 56.2 56.5
02/01/2022 11:59:27 44.13 45.75 45.92 47 45.9 47.5 55.73 55.82 56.89 56.4 56.2 56.5
02/01/2022 11:59:28 44.25 44.83 45.92 47 45.9 47.5 55.7 55.9 56.89 56.4 56.2 56.5
02/01/2022 11:59:29 45.48 45.3 45.92 47 45.9 47.5 55.57 55.95 56.89 56.4 56.2 56.5
02/01/2022 11:59:30 46.13 45.9 45.92 47 45.9 47.5 55.98 55.96 56.89 56.4 56.2 56.5
02/01/2022 11:59:31 45.97 46.08 46.08 47 45.9 47.5 55.59 55.86 56.89 56.4 56.2 56.5
02/01/2022 11:59:32 45.51 46.3 46.3 47 45.9 47.5 56.02 55.99 56.89 56.4 56.2 56.5
02/01/2022 11:59:33 45.02 45.79 46.3 47 45.9 47.5 56.22 56.24 56.89 56.4 56.2 56.5
02/01/2022 11:59:34 44.59 45.37 46.3 47 45.9 47.5 56.09 56.32 56.89 56.4 56.2 56.5
02/01/2022 11:59:35 46.37 45.87 46.3 47 45.9 47.5 56.13 56.43 56.89 56.4 56.2 56.5
02/01/2022 11:59:36 44.2 46.07 46.3 47 45.9 47.5 56.06 56.29 56.89 56.4 56.2 56.5
02/01/2022 11:59:37 45.59 45.55 46.3 47 45.9 47.5 56.18 56.41 56.89 56.4 56.2 56.5
02/01/2022 11:59:38 45.6 45.78 46.3 47 45.9 47.5 55.24 56.35 56.89 56.4 56.2 56.5
02/01/2022 11:59:39 44.27 45.75 46.3 47 45.9 47.5 56.71 56.44 56.89 56.4 56.2 56.5
02/01/2022 11:59:40 45.42 45.8 46.3 47 45.9 47.5 55.98 56.41 56.89 56.4 56.2 56.5
02/01/2022 11:59:41 45.57 45.78 46.3 47 45.9 47.5 56.19 56.29 56.89 56.4 56.2 56.5
02/01/2022 11:59:42 45.73 45.83 46.3 47 45.9 47.5 55.84 56.38 56.89 56.4 56.2 56.5
02/01/2022 11:59:43 44.43 45.71 46.3 47 45.9 47.5 55.4 55.96 56.89 56.4 56.2 56.5
02/01/2022 11:59:44 45.55 45.44 46.3 47 45.9 47.5 56.24 56.06 56.89 56.4 56.2 56.5
02/01/2022 11:59:45 44.32 45.51 46.3 47 45.9 47.5 56.05 56.25 56.89 56.4 56.2 56.5
02/01/2022 11:59:46 44.25 45 46.3 46.9 45.9 47.5 56.6 56.69 56.89 56.4 56.2 56.5
02/01/2022 11:59:47 46.08 45.57 46.3 46.9 45.9 47.5 56.2 56.62 56.8 56.4 56.2 56.5
02/01/2022 11:59:48 45.12 46.05 46.3 46.9 45.9 47.5 56.36 56.46 56.69 56.4 56.2 56.5
02/01/2022 11:59:49 44.03 45.44 46.3 46.9 45.9 47.5 56.14 56.45 56.69 56.4 56.2 56.5
02/01/2022 11:59:50 44.82 44.95 46.3 46.9 45.9 47.5 56.08 56.37 56.69 56.4 56.2 56.5
02/01/2022 11:59:51 45.28 45.35 46.3 46.9 45.9 47.5 56.2 56.28 56.69 56.4 56.2 56.5
02/01/2022 11:59:52 44.94 45.15 46.3 46.9 45.9 47.5 55.84 56.32 56.69 56.4 56.2 56.5
02/01/2022 11:59:53 45.8 45.69 46.3 46.9 45.9 47.5 56.3 56.28 56.69 56.4 56.2 56.5
02/01/2022 11:59:54 44.91 45.55 46.3 46.9 45.9 47.5 56.29 56.34 56.69 56.4 56.2 56.5
02/01/2022 11:59:55 45.8 45.86 46.3 46.9 45.9 47.5 55.53 56.27 56.69 56.4 56.2 56.5
02/01/2022 11:59:56 45.31 45.97 46.3 46.9 45.9 47.5 55.58 55.9 56.69 56.4 56.2 56.5
02/01/2022 11:59:57 46.04 45.93 46.3 47 45.9 47.5 55.77 55.94 56.69 56.4 56.2 56.5
02/01/2022 11:59:58 44.04 45.69 46.3 46.9 45.9 47.5 55.46 55.76 56.69 56.4 56.2 56.5
02/01/2022 11:59:59 44.66 44.99 46.3 46.9 45.9 47.5 55.26 55.61 56.69 56.4 56.2 56.5
02/01/2022 12:00:00 44 44.82 46.3 46.9 45.9 47.5 55.69 55.83 56.69 56.4 56.2 56.5
02/01/2022 12:00:01 44.88 44.9 46.3 46.9 45.9 47.5 56.25 56.12 56.69 56.4 56.2 56.5
02/01/2022 12:00:02 51.76 51.34 51.34 47 45.9 47.5 56.94 56.9 56.9 56.4 56.2 56.5
02/01/2022 12:00:03 52.49 52.81 52.81 47 45.9 47.5 57.31 57.34 57.34 56.4 56.2 56.5
02/01/2022 12:00:04 45.65 52.49 52.81 47 45.9 47.5 56.12 57.31 57.34 56.4 56.2 56.5
02/01/2022 12:00:05 44.34 49.48 52.81 47 45.9 47.5 55.98 56.65 57.34 56.4 56.2 56.5
02/01/2022 12:00:06 44.12 47.11 52.81 47 45.9 47.5 55.77 56.41 57.34 56.4 56.2 56.5
02/01/2022 12:00:07 44.88 45.54 52.81 47 45.9 47.5 56.33 56.57 57.34 56.4 56.2 56.5
02/01/2022 12:00:08 52.22 51.73 52.81 47.1 45.9 47.5 56.83 56.98 57.34 56.4 56.2 56.5
02/01/2022 12:00:09 45.67 51.65 52.81 47.1 45.9 47.5 55.4 56.88 57.34 56.4 56.2 56.5
02/01/2022 12:00:10 45.74 48.83 52.81 47.1 45.9 47.5 56.4 56.36 57.34 56.4 56.2 56.5
02/01/2022 12:00:11 45.05 47.2 52.81 47.1 45.9 47.5 55.73 56.3 57.34 56.4 56.2 56.5
02/01/2022 12:00:12 45.29 46.37 52.81 47.1 45.9 47.5 55.53 56.04 57.34 56.4 56.2 56.5
02/01/2022 12:00:13 44.89 45.56 52.81 47.1 45.9 47.5 55.56 55.93 57.34 56.4 56.2 56.5
02/01/2022 12:00:14 47.81 47.71 52.81 47.1 45.9 47.5 55.9 55.84 57.34 56.4 56.2 56.5
02/01/2022 12:00:15 51.29 51.26 52.81 47.1 46 47.5 56.88 56.68 57.34 56.4 56.2 56.5
02/01/2022 12:00:16 45.3 49.21 52.81 47.1 46 47.5 55.73 56.36 57.34 56.4 56.2 56.5
02/01/2022 12:00:17 45.44 47.06 52.81 47.1 46 47.5 56.52 56.67 57.34 56.4 56.2 56.5
02/01/2022 12:00:18 44.04 46.15 52.81 47.1 46 47.5 55.52 56.12 57.34 56.4 56.2 56.5
02/01/2022 12:00:19 45.24 45.68 52.81 47.1 46 47.5 56.07 56.05 57.34 56.4 56.2 56.5
02/01/2022 12:00:20 45.22 45.59 52.81 45.2 46 47.5 55.8 56.07 57.34 56.2 56.2 56.5
02/01/2022 12:00:21 44.49 45.48 52.81 45.2 46 47.5 56.45 56.5 57.34 56.2 56.2 56.5
02/01/2022 12:00:22 45.78 45.58 52.81 45.2 46 47.5 56.34 56.35 57.34 56.2 56.2 56.5
02/01/2022 12:00:23 44.67 45.67 52.81 45.2 46 47.5 57.04 57.02 57.34 56.2 56.2 56.5
02/01/2022 12:00:24 44.99 45.21 52.81 45.2 46 47.5 56.53 56.91 57.34 56.2 56.2 56.5
02/01/2022 12:00:25 45.3 45.47 52.81 45.2 46 47.5 57.03 57.08 57.34 56.2 56.2 56.5
02/01/2022 12:00:26 45.11 45.48 52.81 45.2 46 47.5 56.22 56.87 57.34 56.2 56.2 56.5
02/01/2022 12:00:27 45.34 45.46 52.81 45.2 46 47.5 56.01 56.5 57.34 56.2 56.2 56.5
02/01/2022 12:00:28 44.97 45.59 52.81 45.2 45.9 47.5 55.76 56.24 57.34 56.2 56.2 56.5
02/01/2022 12:00:29 45.78 45.88 52.81 45.2 46 47.5 55.06 56.02 57.34 56.2 56.2 56.5
02/01/2022 12:00:30 44.26 45.67 52.81 45.2 46 47.5 56.24 55.96 57.34 56.2 56.2 56.5
02/01/2022 12:00:31 45.99 45.92 52.81 45.2 46 47.5 56.25 56.23 57.34 56.2 56.2 56.5
02/01/2022 12:00:32 45.55 45.56 52.81 45.2 46 47.5 56.14 56.21 57.34 56.2 56.2 56.5
02/01/2022 12:00:33 45.81 45.98 52.49 45.2 46 47.5 56.18 56.35 57.31 56.2 56.2 56.5
02/01/2022 12:00:34 45.78 45.92 51.73 45.2 46 47.5 56.26 56.38 57.08 56.2 56.2 56.5
02/01/2022 12:00:35 45 45.99 51.73 45.2 46 47.5 55.66 56.29 57.08 56.2 56.2 56.5
02/01/2022 12:00:36 42.8 45.17 51.73 45.2 46 47.5 55.51 55.95 57.08 56.2 56.2 56.5
02/01/2022 12:00:37 46.11 45.41 51.73 45.2 46 47.5 56.01 55.92 57.08 56.2 56.2 56.5
02/01/2022 12:00:38 45.27 45.7 51.65 45.2 46 47.5 55.87 56.08 57.08 56.2 56.2 56.5
02/01/2022 12:00:39 50.59 50.34 51.26 45.3 46 47.5 56.79 56.67 57.08 56.2 56.2 56.5
02/01/2022 12:00:40 53.11 52.74 52.74 45.3 46 47.5 57.23 57.27 57.27 56.2 56.2 56.5
02/01/2022 12:00:41 52.01 53.04 53.04 45.4 46 47.5 57.91 57.82 57.82 56.2 56.2 56.5
02/01/2022 12:00:42 45.43 52.58 53.04 45.4 46 47.5 56.26 57.79 57.82 56.2 56.2 56.5
02/01/2022 12:00:43 46.19 49.53 53.04 45.4 46 47.5 56.87 57 57.82 56.2 56.2 56.5
02/01/2022 12:00:44 44.31 47.84 53.04 45.4 46 47.5 56.58 57 57.82 56.2 56.2 56.5
02/01/2022 12:00:45 45.02 46.05 53.04 45.4 46 47.5 56.85 56.88 57.82 56.2 56.2 56.5
02/01/2022 12:00:46 46.14 46.03 53.04 45.4 46 47.5 56.09 56.97 57.82 56.2 56.2 56.5
02/01/2022 12:00:47 45.67 46.09 53.04 45.4 46 47.5 55.96 56.39 57.82 56.2 56.2 56.5
02/01/2022 12:00:48 46.04 46.29 53.04 45.4 46 47.5 55.89 56.3 57.82 56.2 56.2 56.5
02/01/2022 12:00:49 44.91 45.88 53.04 45.4 46 47.5 56.32 56.27 57.82 56.2 56.2 56.5
02/01/2022 12:00:50 45.66 46.03 53.04 45.4 46 47.5 56.08 56.49 57.82 56.2 56.2 56.5
02/01/2022 12:00:51 44.84 45.7 53.04 45.4 46 47.5 56.04 56.23 57.82 56.2 56.2 56.5
02/01/2022 12:00:52 45.32 45.71 53.04 45.4 46 47.5 56.42 56.48 57.82 56.2 56.2 56.5
02/01/2022 12:00:53 46.69 46.37 53.04 45.4 46 47.5 56.56 57 57.82 56.2 56.2 56.5
02/01/2022 12:00:54 49.2 48.92 53.04 45.4 46 47.5 56.71 56.68 57.82 56.2 56.2 56.5
02/01/2022 12:00:55 45.12 48.46 53.04 45.4 46 47.5 56.34 56.62 57.82 56.2 56.2 56.5
02/01/2022 12:00:56 45.85 46.73 53.04 45.4 46 47.5 56.34 56.72 57.82 56.2 56.2 56.5
02/01/2022 12:00:57 46.42 46.47 53.04 45.4 46 47.5 56.87 57.01 57.82 56.2 56.2 56.5
02/01/2022 12:00:58 46.16 46.64 53.04 45.5 46 47.5 56.02 56.53 57.82 56.2 56.2 56.5
02/01/2022 12:00:59 45.93 46.44 53.04 45.5 46 47.5 56.41 56.65 57.82 56.2 56.2 56.5
02/01/2022 12:01:00 45.28 46.09 53.04 45.5 46 47.5 56.34 56.55 57.82 56.2 56.2 56.5
02/01/2022 12:01:01 45.94 46.03 53.04 45.5 46 47.5 55.49 56.48 57.82 56.2 56.2 56.5
02/01/2022 12:01:02 45.79 46.19 53.04 45.5 46 47.5 55.95 56.03 57.82 56.2 56.2 56.5
02/01/2022 12:01:03 46.84 46.74 53.04 45.5 46 47.5 56.84 56.64 57.82 56.2 56.2 56.5
02/01/2022 12:01:04 45.25 46.42 53.04 45.5 46 47.5 56.55 56.84 57.82 56.2 56.2 56.5
02/01/2022 12:01:05 44.99 45.56 53.04 45.5 46 47.5 55.83 56.5 57.82 56.2 56.2 56.5
02/01/2022 12:01:06 44.73 45.59 53.04 45.5 46 47.5 55.96 56.13 57.82 56.2 56.2 56.5
02/01/2022 12:01:07 45.52 45.55 53.04 45.5 46 47.5 56.22 56.29 57.82 56.2 56.2 56.5
02/01/2022 12:01:08 47.29 46.87 53.04 45.5 46 47.5 57.14 56.98 57.82 56.2 56.2 56.5
02/01/2022 12:01:09 46.13 46.81 53.04 45.5 46 47.5 56.8 57.07 57.82 56.2 56.2 56.5
02/01/2022 12:01:10 44.96 46.39 53.04 45.5 46 47.5 57.49 57.42 57.82 56.2 56.2 56.5
02/01/2022 12:01:11 47.09 46.72 52.58 45.5 46 47.5 58.59 58.29 58.29 56.2 56.2 56.5
02/01/2022 12:01:12 46.16 46.65 49.53 45.5 46 47.5 58.19 58.46 58.46 56.2 56.2 56.5
02/01/2022 12:01:13 46.08 46.71 48.92 45.5 46 47.5 56.98 58.27 58.46 56.2 56.2 56.5
02/01/2022 12:01:14 46.68 46.77 48.92 45.5 46 47.5 56.99 57.43 58.46 56.2 56.2 56.5
02/01/2022 12:01:15 46.27 46.96 48.92 45.5 46 47.5 56.79 57.28 58.46 56.2 56.2 56.5
02/01/2022 12:01:16 46.08 46.61 48.92 45.5 46 47.5 56.59 57.07 58.46 56.2 56.2 56.5
02/01/2022 12:01:17 45.9 46.26 48.92 45.5 46 47.5 56.89 56.94 58.46 56.2 56.2 56.5
02/01/2022 12:01:18 47.07 47.03 48.92 45.5 46 47.5 58.53 58.34 58.46 56.3 56.2 56.5
02/01/2022 12:01:19 45.6 46.8 48.92 45.5 46 47.5 57.35 58.12 58.46 56.3 56.2 56.5
02/01/2022 12:01:20 44.57 46.09 48.92 45.5 46 47.5 60.96 60.23 60.23 56.3 56.2 56.5
02/01/2022 12:01:21 44.75 45.19 48.92 45.5 46 47.5 61.07 61.06 61.06 56.3 56.2 56.5
02/01/2022 12:01:22 45.86 45.77 48.92 45.5 46 47.5 62.34 62.05 62.05 56.4 56.3 56.5
02/01/2022 12:01:23 45.54 45.88 48.92 45.5 46 47.5 61.25 62.04 62.05 56.4 56.3 56.5
02/01/2022 12:01:24 44.23 45.74 48.46 45.5 46 47.5 57.02 61.49 62.05 56.4 56.3 56.5
02/01/2022 12:01:25 44.25 44.91 47.03 45.5 46 47.5 56.28 59.24 62.05 56.4 56.3 56.5
02/01/2022 12:01:26 45.14 45.39 47.03 45.5 46 47.5 55.49 57.67 62.05 56.4 56.3 56.5
02/01/2022 12:01:27 45.99 45.85 47.03 45.5 46 47.5 56.38 56.64 62.05 56.4 56.3 56.5
02/01/2022 12:01:28 46.16 46.26 47.03 45.5 46 47.5 56.39 56.65 62.05 56.4 56.3 56.5
02/01/2022 12:01:29 44.63 45.8 47.03 45.5 46 47.5 55.14 56.42 62.05 56.4 56.3 56.5
02/01/2022 12:01:30 44.71 45.37 47.03 45.5 46 47.5 56.23 56.13 62.05 56.4 56.3 56.5
02/01/2022 12:01:31 45.18 45.52 47.03 45.5 46 47.5 55.8 56.15 62.05 56.4 56.3 56.5
02/01/2022 12:01:32 45.14 45.43 47.03 45.5 46 47.5 56.12 56.19 62.05 56.4 56.3 56.5
02/01/2022 12:01:33 44.55 45.05 47.03 45.5 46 47.5 56.45 56.53 62.05 56.4 56.3 56.5
02/01/2022 12:01:34 45.47 45.62 47.03 45.5 46 47.5 55.52 56.3 62.05 56.4 56.3 56.5
02/01/2022 12:01:35 46.16 45.87 47.03 45.6 46 47.5 55.36 55.81 62.05 56.4 56.3 56.5
02/01/2022 12:01:36 44.24 45.68 47.03 45.6 46 47.5 55.71 55.79 62.05 56.4 56.3 56.5
02/01/2022 12:01:37 49.73 49.29 49.29 45.6 46 47.5 56.51 56.29 62.05 56.4 56.3 56.5
02/01/2022 12:01:38 44.02 48.81 49.29 45.6 46 47.5 56.11 56.28 62.05 56.4 56.3 56.5
02/01/2022 12:01:39 44.64 46.51 49.29 45.6 46 47.5 55.99 56.24 62.05 56.4 56.3 56.5
02/01/2022 12:01:40 43.77 45.5 49.29 45.6 46 47.5 56.15 56.22 62.05 56.4 56.3 56.5
02/01/2022 12:01:41 45.69 45.27 49.29 45.6 46 47.5 55.92 56.26 62.05 56.4 56.3 56.5
02/01/2022 12:01:42 44.16 45.46 49.29 45.6 46 47.5 56.46 56.48 62.05 56.4 56.3 56.5
02/01/2022 12:01:43 44.51 44.81 49.29 45.6 46 47.5 55.77 56.3 62.05 56.4 56.3 56.5
02/01/2022 12:01:44 45.3 45.6 49.29 45.6 46 47.5 56.44 56.34 62.05 56.4 56.3 56.5
02/01/2022 12:01:45 45.5 45.61 49.29 45.6 46 47.5 55.99 56.31 62.05 56.4 56.3 56.5
02/01/2022 12:01:46 43.09 45.24 49.29 45.6 46 47.5 56.41 56.46 62.05 56.4 56.3 56.5
02/01/2022 12:01:47 45.11 44.81 49.29 45.6 46 47.5 55.94 56.41 62.05 56.4 56.3 56.5
02/01/2022 12:01:48 44.96 45.32 49.29 45.6 46 47.5 56.39 56.47 62.05 56.4 56.3 56.5
02/01/2022 12:01:49 44.79 45.14 49.29 45.6 46 47.5 56.43 56.64 62.05 56.4 56.3 56.5
02/01/2022 12:01:50 45.23 45.35 49.29 45.6 46 47.5 55.6 56.25 62.05 56.4 56.3 56.5
02/01/2022 12:01:51 44.46 45.22 49.29 45.6 46 47.5 56.1 56.23 62.05 56.4 56.3 56.5
02/01/2022 12:01:52 45.26 45.23 49.29 45.6 46 47.5 55.52 55.98 62.04 56.4 56.3 56.5
02/01/2022 12:01:53 45.75 45.85 49.29 45.6 46 47.5 55.8 55.98 61.49 56.4 56.3 56.5
02/01/2022 12:01:54 43.99 45.66 49.29 45.6 46 47.5 56.23 56.18 59.24 56.4 56.3 56.5
02/01/2022 12:01:55 43.33 44.93 49.29 45.6 46 47.5 56.39 56.4 57.67 56.4 56.3 56.5
02/01/2022 12:01:56 44.38 44.49 49.29 45.6 46 47.5 55.95 56.33 56.65 56.4 56.3 56.5
02/01/2022 12:01:57 45.26 45.03 49.29 45.6 46 47.5 56.02 56.21 56.65 56.4 56.3 56.5
02/01/2022 12:01:58 45.01 45.16 49.29 45.6 46 47.5 55.5 56.13 56.64 56.4 56.3 56.5
02/01/2022 12:01:59 45.57 45.58 49.29 45.6 46 47.5 56.02 56.04 56.64 56.4 56.3 56.5
02/01/2022 12:02:00 45.59 45.71 49.29 45.6 46 47.5 55.54 56.06 56.64 56.4 56.3 56.5
02/01/2022 12:02:01 46.02 46.22 49.29 45.6 46 47.5 56.52 56.25 56.64 56.4 56.3 56.5
02/01/2022 12:02:02 45.34 46.1 49.29 45.6 46 47.5 56.13 56.36 56.64 56.4 56.3 56.5
02/01/2022 12:02:03 45.47 45.78 49.29 45.6 46 47.5 56.1 56.26 56.64 56.4 56.3 56.5
02/01/2022 12:02:04 45.72 46.29 49.29 45.6 46 47.5 56.13 56.42 56.64 56.4 56.3 56.5
02/01/2022 12:02:05 45.48 45.64 49.29 45.6 46 47.5 55.87 56.15 56.64 56.4 56.3 56.5
02/01/2022 12:02:06 45.84 45.91 49.29 45.6 46 47.5 55.63 55.95 56.64 56.4 56.3 56.5
02/01/2022 12:02:07 45.63 46.09 48.81 45.6 46 47.5 56.1 56.13 56.64 56.4 56.3 56.5
02/01/2022 12:02:08 44.45 45.95 46.51 45.6 46 47.5 55.5 56.09 56.64 56.4 56.3 56.5
02/01/2022 12:02:09 44.49 45.04 46.29 45.6 46 47.5 56 55.99 56.64 56.4 56.3 56.5
02/01/2022 12:02:10 45.71 45.62 46.29 45.6 46 47.5 56.68 56.57 56.64 56.4 56.3 56.5
02/01/2022 12:02:11 45.05 45.55 46.29 45.6 46 47.5 55.8 56.66 56.66 56.4 56.3 56.5
02/01/2022 12:02:12 45.92 46.01 46.29 45.6 46 47.5 55.94 56.25 56.66 56.4 56.3 56.5
02/01/2022 12:02:13 45.67 45.94 46.29 45.6 46 47.5 56.41 56.34 56.66 56.4 56.3 56.5
02/01/2022 12:02:14 43.35 45.91 46.29 45.6 46 47.5 56.02 56.25 56.66 56.4 56.3 56.5
02/01/2022 12:02:15 45.59 45.39 46.29 45.6 46 47.5 56.62 56.62 56.66 56.4 56.3 56.5
02/01/2022 12:02:16 44.43 45.2 46.29 45.6 46 47.5 55.8 56.52 56.66 56.4 56.3 56.5
02/01/2022 12:02:17 45.17 45.33 46.29 45.6 46 47.5 55.84 56.18 56.66 56.4 56.3 56.5
02/01/2022 12:02:18 44.18 45.06 46.29 45.6 46 47.5 56.3 56.31 56.66 56.4 56.3 56.5
02/01/2022 12:02:19 45.59 45.56 46.29 45.6 46 47.5 55.36 56.19 56.66 56.4 56.3 56.5
02/01/2022 12:02:20 46.04 45.86 46.29 45.6 46 47.5 55.99 55.98 56.66 56.4 56.3 56.5
02/01/2022 12:02:21 45 45.79 46.29 45.6 46 47.5 55.87 55.98 56.66 56.4 56.3 56.5
02/01/2022 12:02:22 44.6 45.33 46.29 45.6 46 47.5 55.87 56.09 56.66 56.4 56.3 56.5
02/01/2022 12:02:23 45.27 45.56 46.29 45.6 46 47.5 55.67 55.99 56.66 56.4 56.3 56.5
02/01/2022 12:02:24 44.74 45.5 46.29 45.6 46 47.5 56.23 56.15 56.66 56.4 56.3 56.5
02/01/2022 12:02:25 44.66 44.95 46.29 45.6 46 47.5 55.91 56.11 56.66 56.4 56.3 56.5
02/01/2022 12:02:26 44.87 45.05 46.29 45.6 46 47.5 55.9 56 56.66 56.4 56.3 56.5
02/01/2022 12:02:27 45.74 45.86 46.29 45.6 46 47.5 56.33 56.41 56.66 56.4 56.3 56.5
02/01/2022 12:02:28 45.47 45.63 46.29 45.6 46 47.5 56.32 56.56 56.66 56.4 56.3 56.5
02/01/2022 12:02:29 45.04 45.42 46.29 45.6 46 47.5 55.61 56.19 56.66 56.4 56.3 56.5
02/01/2022 12:02:30 43.9 45.47 46.29 45.6 46 47.5 55.85 56.01 56.66 56.4 56.3 56.5
02/01/2022 12:02:31 44.98 45.57 46.29 45.6 46 47.5 56.7 56.44 56.66 56.4 56.3 56.5
02/01/2022 12:02:32 45.7 45.67 46.29 45.6 46 47.5 56.29 56.53 56.66 56.4 56.3 56.5
02/01/2022 12:02:33 46.49 46.11 46.29 45.6 46 47.5 56.35 56.54 56.66 56.3 56.3 56.5
02/01/2022 12:02:34 45.8 46.4 46.4 45.6 46 47.5 56.08 56.39 56.66 56.3 56.3 56.5
02/01/2022 12:02:35 45.09 45.9 46.4 45.6 46 47.5 56.09 56.33 56.66 56.3 56.3 56.5
02/01/2022 12:02:36 45.47 45.69 46.4 45.6 46 47.5 56.28 56.41 56.66 56.3 56.3 56.5
02/01/2022 12:02:37 44.63 45.76 46.4 45.6 46 47.5 56.63 56.61 56.66 56.3 56.3 56.5
02/01/2022 12:02:38 43.88 45.19 46.4 45.6 46 47.5 57.15 57.1 57.1 56.3 56.3 56.5
02/01/2022 12:02:39 44.99 44.83 46.4 45.6 46 47.5 55.94 56.89 57.1 56.3 56.3 56.5
02/01/2022 12:02:40 45.39 45.23 46.4 45.6 46 47.5 55.96 56.43 57.1 56.3 56.3 56.5
02/01/2022 12:02:41 43.86 45.19 46.4 45.6 46 47.5 56.04 56.12 57.1 56.3 56.3 56.5
02/01/2022 12:02:42 44.48 44.73 46.4 45.6 46 47.5 55.73 56.07 57.1 56.3 56.3 56.5
02/01/2022 12:02:43 44.32 45.3 46.4 45.6 46 47.5 56.69 56.57 57.1 56.3 56.3 56.5
02/01/2022 12:02:44 44.66 44.66 46.4 45.6 46 47.5 55.78 56.38 57.1 56.3 56.3 56.5
02/01/2022 12:02:45 45.49 45.38 46.4 45.6 46 47.5 56.4 56.36 57.1 56.3 56.3 56.5
02/01/2022 12:02:46 46.47 46.13 46.4 45.6 46 47.5 55.88 56.27 57.1 56.3 56.3 56.5
02/01/2022 12:02:47 45.23 46.23 46.4 45.6 46 47.5 56.6 56.53 57.1 56.3 56.3 56.5
02/01/2022 12:02:48 44.48 45.57 46.4 45.6 46 47.5 56.88 56.82 57.1 56.3 56.3 56.5
02/01/2022 12:02:49 45.12 45.37 46.4 45.6 46 47.5 56.33 56.79 57.1 56.3 56.3 56.5
02/01/2022 12:02:50 44.3 45.23 46.4 45.6 46 47.5 56.23 56.7 57.1 56.3 56.3 56.5
02/01/2022 12:02:51 46.08 45.73 46.4 45.6 46 47.5 55.9 56.35 57.1 56.3 56.3 56.5
02/01/2022 12:02:52 44.67 45.69 46.4 45.6 46 47.5 55.65 56.12 57.1 56.3 56.3 56.5
02/01/2022 12:02:53 44.61 45.31 46.4 45.6 46 47.5 56.33 56.27 57.1 56.3 56.3 56.5
02/01/2022 12:02:54 45.2 45.35 46.4 45.6 46 47.5 56.06 56.37 57.1 56.3 56.3 56.5
02/01/2022 12:02:55 44.86 45.51 46.4 45.6 46 47.5 56.07 56.28 57.1 56.3 56.3 56.5
02/01/2022 12:02:56 46.6 46.12 46.4 45.6 46 47.5 56.25 56.58 57.1 56.3 56.3 56.5
02/01/2022 12:02:57 44.43 46.12 46.4 45.6 46 47.5 55.73 56.22 57.1 56.3 56.3 56.5
02/01/2022 12:02:58 44.76 44.92 46.4 45.6 46 47.5 55.86 55.99 57.1 56.3 56.3 56.5
02/01/2022 12:02:59 44.21 45.09 46.4 45.6 46 47.5 55.77 56.01 57.1 56.3 56.3 56.5
02/01/2022 12:03:00 45.04 45.13 46.4 45.6 46 47.5 55.84 56.11 57.1 56.3 56.3 56.5
02/01/2022 12:03:01 44.9 45.35 46.4 45.6 46 47.5 55.7 55.99 57.1 56.3 56.3 56.5
02/01/2022 12:03:02 45.35 45.45 46.4 45.6 46 47.5 55.85 56.03 57.1 56.3 56.3 56.5
02/01/2022 12:03:03 45.8 45.74 46.4 45.6 46 47.5 56.52 56.38 57.1 56.3 56.3 56.5
02/01/2022 12:03:04 45.46 45.83 46.23 45.6 46 47.5 56.2 56.34 57.1 56.3 56.3 56.5
02/01/2022 12:03:05 45.24 45.59 46.23 45.6 46 47.5 56.45 56.59 57.1 56.3 56.3 56.5
02/01/2022 12:03:06 45.92 46.13 46.23 45.6 46 47.5 55.63 56.34 57.1 56.3 56.3 56.5
02/01/2022 12:03:07 44.23 46.06 46.23 45.6 46 47.5 55.52 55.97 57.1 56.3 56.3 56.5
02/01/2022 12:03:08 45.41 45.27 46.23 45.6 46 47.5 56.35 56.22 56.89 56.3 56.3 56.5
02/01/2022 12:03:09 45.59 45.77 46.23 45.6 46 47.5 55.95 56.39 56.82 56.3 56.3 56.5
02/01/2022 12:03:10 45.65 45.93 46.23 45.6 46 47.5 55.54 55.92 56.82 56.3 56.3 56.5
02/01/2022 12:03:11 44.45 45.61 46.23 45.6 46 47.5 56.72 56.46 56.82 56.3 56.3 56.5
02/01/2022 12:03:12 44.26 45 46.23 45.6 46 47.5 56.25 56.49 56.82 56.3 56.3 56.5
02/01/2022 12:03:13 45.17 45.15 46.23 45.6 46 47.5 55.82 56.33 56.82 56.3 56.3 56.5
02/01/2022 12:03:14 45.29 45.36 46.23 45.6 46 47.5 55.95 56.14 56.82 56.3 56.3 56.5
02/01/2022 12:03:15 45.29 45.5 46.23 45.6 46 47.5 56.49 56.41 56.82 56.3 56.3 56.5
02/01/2022 12:03:16 44.1 45.33 46.23 45.6 46 47.5 55.13 56.35 56.82 56.3 56.3 56.5
02/01/2022 12:03:17 44.23 44.85 46.13 45.6 46 47.5 55.58 55.73 56.82 56.3 56.3 56.5
02/01/2022 12:03:18 46.03 45.84 46.13 45.6 46 47.5 55.97 55.85 56.79 56.3 56.3 56.5
02/01/2022 12:03:19 45.7 45.85 46.13 45.6 46 47.5 56.45 56.27 56.7 56.3 56.3 56.5
02/01/2022 12:03:20 45.48 45.86 46.13 45.6 46 47.5 55.97 56.27 56.59 56.3 56.3 56.5
02/01/2022 12:03:21 44.77 45.85 46.13 45.6 46 47.5 55.87 56.43 56.59 56.3 56.3 56.5
02/01/2022 12:03:22 44.35 45.22 46.13 45.6 46 47.5 55.39 55.89 56.59 56.3 56.3 56.5
02/01/2022 12:03:23 45.65 45.44 46.13 45.6 46 47.5 55.52 55.79 56.59 56.3 56.3 56.5
02/01/2022 12:03:24 45.05 45.82 46.13 45.6 46 47.5 55.88 56.01 56.59 56.3 56.3 56.5
02/01/2022 12:03:25 44.68 45.25 46.13 45.6 46 47.5 55.95 56.07 56.59 56.3 56.3 56.5
02/01/2022 12:03:26 45.51 45.72 46.13 45.6 46 47.5 56.14 56.17 56.59 56.3 56.3 56.5
02/01/2022 12:03:27 45.19 45.73 46.13 45.6 46 47.5 56.48 56.42 56.59 56.3 56.3 56.5
02/01/2022 12:03:28 46.01 45.96 46.13 45.6 46 47.5 55.97 56.48 56.59 56.3 56.3 56.5
02/01/2022 12:03:29 45.37 45.75 46.13 45.6 46 47.5 56.11 56.29 56.59 56.3 56.3 56.5
02/01/2022 12:03:30 44.65 45.69 46.13 45.6 46 47.5 55.66 56.13 56.59 56.3 56.3 56.5
02/01/2022 12:03:31 44.4 45.43 46.13 45.6 46 47.5 56.02 56.16 56.59 56.3 56.3 56.5
02/01/2022 12:03:32 45.19 45.29 46.13 45.6 46 47.5 55.21 56.07 56.59 56.3 56.3 56.5
02/01/2022 12:03:33 45.49 45.42 46.13 45.6 46 47.5 56.3 56.16 56.59 56.3 56.3 56.5
02/01/2022 12:03:34 44.68 45.62 46.13 45.6 46 47.5 55.85 56.22 56.59 56.3 56.3 56.5
02/01/2022 12:03:35 45.3 45.48 46.13 45.6 46 47.5 55.88 56.05 56.49 56.3 56.3 56.5
02/01/2022 12:03:36 45.67 45.77 46.06 45.6 46 47.5 56.21 56.42 56.49 56.3 56.3 56.5
02/01/2022 12:03:37 45.98 46.05 46.05 45.6 46 47.5 56.09 56.18 56.49 56.3 56.3 56.5
02/01/2022 12:03:38 45.33 45.94 46.05 45.6 46 47.5 56.27 56.4 56.49 56.3 56.3 56.5
02/01/2022 12:03:39 46.09 46.12 46.12 45.6 46 47.5 56.28 56.44 56.49 56.3 56.3 56.5
02/01/2022 12:03:40 45.17 46.08 46.12 45.6 46 47.5 56.16 56.52 56.52 56.3 56.3 56.5
02/01/2022 12:03:41 44.04 45.52 46.12 45.6 46 47.5 56.49 56.5 56.52 56.3 56.3 56.5
02/01/2022 12:03:42 44.73 45.23 46.12 45.6 46 47.5 56.84 56.71 56.71 56.3 56.3 56.5
02/01/2022 12:03:43 45.38 45.2 46.12 45.6 46 47.5 56.23 56.74 56.74 56.3 56.3 56.5
02/01/2022 12:03:44 44.24 45.17 46.12 45.6 46 47.5 56.06 56.43 56.74 56.3 56.3 56.5
02/01/2022 12:03:45 44.43 44.83 46.12 45.6 46 47.5 55.8 56.39 56.74 56.3 56.3 56.5
02/01/2022 12:03:46 44.9 45.4 46.12 45.6 46 47.5 56.3 56.27 56.74 56.3 56.3 56.5
02/01/2022 12:03:47 45.21 45.26 46.12 45.6 46 47.5 55.49 56.15 56.74 56.3 56.3 56.5
02/01/2022 12:03:48 44.77 45.3 46.12 45.6 46 47.5 55.64 55.88 56.74 56.3 56.3 56.5
02/01/2022 12:03:49 45.55 45.64 46.12 45.6 46 47.5 55.94 56.12 56.74 56.3 56.3 56.5
02/01/2022 12:03:50 45.2 45.66 46.12 45.6 46 47.5 56.1 56.13 56.74 56.3 56.3 56.5
02/01/2022 12:03:51 45.05 45.39 46.12 45.6 46 47.5 55.79 56 56.74 56.3 56.3 56.5
02/01/2022 12:03:52 45.66 45.7 46.12 45.6 46 47.5 56 56.08 56.74 56.3 56.3 56.5
02/01/2022 12:03:53 45.91 45.91 46.12 45.6 46 47.5 55.83 56.02 56.74 56.3 56.3 56.5
02/01/2022 12:03:54 44.43 45.89 46.12 45.6 46 47.5 56.41 56.35 56.74 56.3 56.3 56.5
02/01/2022 12:03:55 44.86 45.6 46.12 45.6 46 47.5 56.2 56.55 56.74 56.3 56.3 56.5
02/01/2022 12:03:56 44.77 45.17 46.12 45.6 46 47.5 55.81 56.29 56.74 56.3 56.3 56.5
02/01/2022 12:03:57 45.77 45.67 46.12 45.6 46 47.5 56 56.35 56.74 56.3 56.3 56.5
02/01/2022 12:03:58 45.69 45.66 46.12 45.6 46 47.5 56.12 56.17 56.74 56.3 56.3 56.5
02/01/2022 12:03:59 44.64 45.77 46.12 45.6 46 47.5 56.01 56.38 56.74 56.3 56.3 56.5
02/01/2022 12:04:00 45.9 45.7 46.12 45.6 46 47.5 56.55 56.5 56.74 56.3 56.3 56.5
02/01/2022 12:04:01 45.26 45.77 46.12 45.7 46 47.5 56.27 56.5 56.74 56.3 56.3 56.5
02/01/2022 12:04:02 43.31 45.41 46.12 45.6 46 47.5 55.58 56.39 56.74 56.3 56.3 56.5
02/01/2022 12:04:03 44.42 44.6 46.12 45.6 46 47.5 56 56.22 56.74 56.3 56.3 56.5
02/01/2022 12:04:04 44.39 44.76 46.12 45.6 46 47.5 55.51 55.93 56.74 56.3 56.3 56.5
02/01/2022 12:04:05 46.19 45.71 46.12 45.6 46 47.5 56.38 56.16 56.74 56.3 56.3 56.5
02/01/2022 12:04:06 44.03 45.94 46.12 45.6 46 47.5 56.01 56.31 56.74 56.3 56.3 56.5
02/01/2022 12:04:07 44.48 44.85 46.12 45.6 46 47.5 56.35 56.32 56.74 56.3 56.3 56.5
02/01/2022 12:04:08 44.18 44.96 46.12 45.6 46 47.5 55.89 56.51 56.74 56.3 56.3 56.5
02/01/2022 12:04:09 44.52 44.7 46.08 45.6 46 47.5 55.92 56.18 56.74 56.3 56.3 56.5
02/01/2022 12:04:10 44.38 45.02 45.94 45.6 46 47.5 56.33 56.27 56.74 56.3 56.3 56.5
02/01/2022 12:04:11 45.05 45.09 45.94 45.6 46 47.5 55.53 56.17 56.74 56.3 56.3 56.5
02/01/2022 12:04:12 44.84 45.29 45.94 45.6 46 47.5 56.05 56.16 56.74 56.3 56.3 56.5
02/01/2022 12:04:13 45.26 45.23 45.94 45.6 46 47.5 56.81 56.56 56.56 56.3 56.3 56.5
02/01/2022 12:04:14 45.22 45.64 45.94 45.6 46 47.5 56.29 56.61 56.61 56.3 56.3 56.5
02/01/2022 12:04:15 45.45 45.86 45.94 45.6 46 47.5 56.9 56.83 56.83 56.3 56.3 56.5
02/01/2022 12:04:16 45.36 45.72 45.94 45.6 46 47.5 56.75 56.91 56.91 56.3 56.3 56.5
02/01/2022 12:04:17 43.74 45.25 45.94 45.6 46 47.5 55.9 56.69 56.91 56.3 56.3 56.5
02/01/2022 12:04:18 44.02 44.78 45.94 45.6 46 47.5 55 56.28 56.91 56.3 56.3 56.5
02/01/2022 12:04:19 45.6 45.54 45.94 45.6 46 47.5 56.21 56.05 56.91 56.3 56.3 56.5
02/01/2022 12:04:20 45.18 45.49 45.94 45.6 46 47.5 56.05 56.24 56.91 56.3 56.3 56.5
02/01/2022 12:04:21 45.94 45.72 45.94 45.6 46 47.5 57.04 56.8 56.91 56.3 56.3 56.5
02/01/2022 12:04:22 45.67 45.8 45.94 45.6 46 47.5 56.43 56.87 56.91 56.3 56.3 56.5
02/01/2022 12:04:23 44.5 45.92 45.94 45.6 46 47.5 55.68 56.64 56.91 56.3 56.3 56.5
02/01/2022 12:04:24 43.33 44.89 45.94 45.6 46 47.5 55.8 56.18 56.91 56.3 56.3 56.5
02/01/2022 12:04:25 45.77 45.44 45.94 45.6 46 47.5 56.3 56.31 56.91 56.3 56.3 56.5
02/01/2022 12:04:26 44.01 45.34 45.94 45.6 46 47.5 55.19 56.21 56.91 56.3 56.3 56.5
02/01/2022 12:04:27 44.92 44.87 45.94 45.6 46 47.5 56.41 56.29 56.91 56.3 56.3 56.5
02/01/2022 12:04:28 44.94 45.08 45.94 45.6 46 47.5 56.09 56.39 56.91 56.3 56.3 56.5
02/01/2022 12:04:29 45.05 45.19 45.94 45.6 46 47.5 55.47 56.28 56.91 56.3 56.3 56.5
02/01/2022 12:04:30 45.2 45.47 45.94 45.6 46 47.5 55.67 55.97 56.91 56.3 56.3 56.5
02/01/2022 12:04:31 45.82 46.01 46.01 45.6 46 47.5 55.7 56.12 56.91 56.3 56.3 56.5
02/01/2022 12:04:32 45.25 45.61 46.01 45.6 46 47.5 56.65 56.32 56.91 56.3 56.3 56.5
02/01/2022 12:04:33 41.99 45.4 46.01 45.6 46 47.5 55.98 56.23 56.91 56.3 56.3 56.5
02/01/2022 12:04:34 45.35 45.06 46.01 45.6 46 47.5 55.45 56.35 56.91 56.3 56.3 56.5
02/01/2022 12:04:35 45.66 45.51 46.01 45.6 46 47.5 56.42 56.34 56.91 56.3 56.3 56.5
02/01/2022 12:04:36 46.09 45.98 46.01 45.6 46 47.5 56.58 56.71 56.91 56.3 56.3 56.5
02/01/2022 12:04:37 46.12 46.28 46.28 45.6 46 47.5 55.85 56.43 56.91 56.3 56.3 56.5
02/01/2022 12:04:38 45.71 46.07 46.28 45.6 46 47.5 55.83 56.23 56.91 56.3 56.3 56.5
02/01/2022 12:04:39 46.14 46.19 46.28 45.6 46 47.5 56.14 56.13 56.91 56.3 56.3 56.5
02/01/2022 12:04:40 44.12 46.16 46.28 45.6 46 47.5 55.5 56.18 56.91 56.3 56.3 56.5
02/01/2022 12:04:41 46.05 46.08 46.28 45.6 46 47.5 56.02 56.03 56.91 56.3 56.3 56.5
02/01/2022 12:04:42 45.34 45.93 46.28 45.6 46 47.5 55.59 55.9 56.91 56.3 56.3 56.5
02/01/2022 12:04:43 44.97 45.61 46.28 45.6 46 47.5 56.4 56.22 56.91 56.3 56.3 56.5
02/01/2022 12:04:44 45.02 45.29 46.28 45.6 46 47.5 55.78 56.24 56.91 56.3 56.3 56.5
02/01/2022 12:04:45 44.34 45.11 46.28 45.6 46 47.5 55.39 56.03 56.91 56.3 56.3 56.5
02/01/2022 12:04:46 45.01 45.15 46.28 45.6 46 47.5 55.65 55.97 56.87 56.3 56.3 56.5
02/01/2022 12:04:47 44.69 45.11 46.28 45.6 46 47.5 56.28 56.12 56.87 56.3 56.3 56.5
02/01/2022 12:04:48 43.77 45.28 46.28 45.6 46 47.5 55.85 56.17 56.87 56.3 56.3 56.5
02/01/2022 12:04:49 44.82 44.84 46.28 45.6 46 47.5 56.29 56.3 56.87 56.3 56.3 56.5
02/01/2022 12:04:50 44.87 44.91 46.28 45.6 46 47.5 56.66 56.55 56.87 56.3 56.3 56.5
02/01/2022 12:04:51 44.85 45.11 46.28 45.6 46 47.5 55.65 56.68 56.87 56.3 56.3 56.5
02/01/2022 12:04:52 44.63 45.16 46.28 45.6 46 47.5 56.37 56.27 56.71 56.3 56.3 56.5
02/01/2022 12:04:53 43.54 44.78 46.28 45.6 46 47.5 55.96 56.23 56.71 56.3 56.3 56.5
02/01/2022 12:04:54 44.38 44.51 46.28 45.6 46 47.5 56.06 56.18 56.71 56.3 56.3 56.5
02/01/2022 12:04:55 45.6 45.52 46.28 45.6 46 47.5 56.68 56.57 56.71 56.3 56.3 56.5
02/01/2022 12:04:56 44.99 45.46 46.28 45.6 46 47.5 55.57 56.61 56.71 56.3 56.3 56.5
02/01/2022 12:04:57 44.14 45.19 46.28 45.6 46 47.5 55.58 55.97 56.71 56.3 56.3 56.5
02/01/2022 12:04:58 45.81 45.52 46.28 45.6 46 47.5 56.31 56.35 56.71 56.3 56.3 56.5
02/01/2022 12:04:59 45.4 45.51 46.28 45.6 46 47.5 56.45 56.42 56.71 56.3 56.3 56.5
02/01/2022 12:05:00 44.2 45.52 46.28 45.6 46 47.5 55.47 56.33 56.71 56.3 56.3 56.5
02/01/2022 12:05:01 44.46 44.8 46.28 45.6 46 47.5 56.03 56.03 56.71 56.3 56.3 56.5
02/01/2022 12:05:02 45.11 45.13 46.28 45.6 46 47.5 56.13 56.26 56.71 56.3 56.3 56.5
02/01/2022 12:05:03 45.76 45.61 46.28 45.5 46 47.5 55.35 56.06 56.71 56.3 56.3 56.5
02/01/2022 12:05:04 45.01 45.73 46.28 45.5 46 47.5 55.43 55.98 56.71 56.3 56.3 56.5
02/01/2022 12:05:05 44.65 45.25 46.28 45.5 46 47.5 55.85 55.97 56.71 56.3 56.3 56.5
02/01/2022 12:05:06 45.39 45.36 46.28 45.5 46 47.5 55.96 56.03 56.68 56.3 56.3 56.5
02/01/2022 12:05:07 44.89 45.58 46.19 45.5 46 47.5 55.79 56.09 56.68 56.3 56.3 56.5
02/01/2022 12:05:08 44.86 45.27 46.19 45.5 46 47.5 55.15 55.92 56.68 56.3 56.3 56.5
02/01/2022 12:05:09 45.08 45.61 46.16 45.5 46 47.5 55.59 55.77 56.68 56.3 56.3 56.5
02/01/2022 12:05:10 45.49 45.46 46.08 45.5 46 47.5 56.23 56.05 56.68 56.3 56.3 56.5
02/01/2022 12:05:11 48.34 47.97 47.97 45.5 46 47.5 58.49 58.03 58.03 56.3 56.3 56.5
02/01/2022 12:05:12 44.44 47.51 47.97 45.5 46 47.5 55.76 57.76 58.03 56.3 56.3 56.5
02/01/2022 12:05:13 45.69 46.29 47.97 45.5 46 47.5 56.06 56.59 58.03 56.3 56.3 56.5
02/01/2022 12:05:14 45.6 45.8 47.97 45.5 46 47.5 55.6 56.23 58.03 56.3 56.3 56.5
02/01/2022 12:05:15 45.28 45.91 47.97 45.4 46 47.5 56.03 56.18 58.03 56.3 56.3 56.5
02/01/2022 12:05:16 43.97 45.45 47.97 45.4 46 47.5 56.3 56.29 58.03 56.3 56.3 56.5
02/01/2022 12:05:17 45.29 45.08 47.97 45.4 46 47.5 55.77 56.25 58.03 56.3 56.3 56.5
02/01/2022 12:05:18 43.23 45.06 47.97 45.4 46 47.5 55.51 56.02 58.03 56.3 56.3 56.5
02/01/2022 12:05:19 45.23 44.91 47.97 45.4 46 47.5 55.17 55.64 58.03 56.3 56.3 56.5
02/01/2022 12:05:20 44.66 45.43 47.97 45.4 46 47.5 55.87 55.81 58.03 56.3 56.3 56.5
02/01/2022 12:05:21 45.07 45.19 47.97 45.4 46 47.5 55.83 55.92 58.03 56.3 56.3 56.5
02/01/2022 12:05:22 45.58 45.62 47.97 45.4 46 47.5 55.76 55.84 58.03 56.3 56.3 56.5
02/01/2022 12:05:23 45.64 45.71 47.97 45.4 46 47.5 56.15 56.12 58.03 56.3 56.3 56.5
02/01/2022 12:05:24 45.26 45.76 47.97 45.4 46 47.5 55.96 56.3 58.03 56.3 56.3 56.5
02/01/2022 12:05:25 45.72 45.9 47.97 45.4 46 47.5 56.14 56.36 58.03 56.3 56.3 56.5
02/01/2022 12:05:26 44.83 45.75 47.97 45.4 46 47.5 56.34 56.36 58.03 56.3 56.3 56.5
02/01/2022 12:05:27 44.49 45.16 47.97 45.4 46 47.5 55.81 56.28 58.03 56.3 56.3 56.5
02/01/2022 12:05:28 44.45 44.94 47.97 45.4 46 47.5 55.84 55.98 58.03 56.3 56.3 56.5
02/01/2022 12:05:29 42.87 44.84 47.97 45.4 46 47.5 55.72 56.09 58.03 56.3 56.3 56.5
02/01/2022 12:05:30 45.39 44.95 47.97 45.4 46 47.5 56.06 56.09 58.03 56.3 56.3 56.5
02/01/2022 12:05:31 45.83 45.66 47.97 45.4 46 47.5 55.75 56.24 58.03 56.3 56.3 56.5
02/01/2022 12:05:32 44.99 45.6 47.97 45.4 46 47.5 55.76 55.9 58.03 56.3 56.3 56.5
02/01/2022 12:05:33 45.45 45.75 47.97 45.4 46 47.5 55.24 55.8 58.03 56.3 56.3 56.5
02/01/2022 12:05:34 46.04 46.03 47.97 45.4 46 47.5 55.49 55.76 58.03 56.3 56.3 56.5
02/01/2022 12:05:35 45.52 46.12 47.97 45.4 46 47.5 55.88 55.85 58.03 56.3 56.3 56.5
02/01/2022 12:05:36 45.04 45.54 47.97 45.4 46 47.5 55.49 55.77 58.03 56.3 56.3 56.5
02/01/2022 12:05:37 45.57 45.99 47.97 45.4 46 47.5 55.31 55.65 58.03 56.3 56.3 56.5
02/01/2022 12:05:38 45.14 45.58 47.97 45.4 46 47.5 56.26 56 58.03 56.3 56.3 56.5
02/01/2022 12:05:39 45.29 45.46 47.97 45.4 46 47.5 56.25 56.15 58.03 56.3 56.3 56.5
02/01/2022 12:05:40 45.34 45.7 47.97 45.3 46 47.5 56.32 56.48 58.03 56.3 56.3 56.5
02/01/2022 12:05:41 44.84 45.53 47.51 45.3 46 47.5 55.75 56.18 57.76 56.3 56.3 56.5
02/01/2022 12:05:42 45.28 45.49 46.29 45.2 46 47.5 55.76 56.14 56.59 56.3 56.3 56.5
02/01/2022 12:05:43 44.95 45.75 46.12 45.2 46 47.5 56.15 56.21 56.48 56.3 56.3 56.5
02/01/2022 12:05:44 45.28 45.43 46.12 45.2 46 47.5 55.69 55.96 56.48 56.3 56.3 56.5
02/01/2022 12:05:45 43.96 45.1 46.12 45.2 46 47.5 56.06 56.12 56.48 56.3 56.3 56.5
02/01/2022 12:05:46 45.26 45.36 46.12 45.2 46 47.5 55.86 56.03 56.48 56.3 56.3 56.5
02/01/2022 12:05:47 44.87 45.05 46.12 45.2 46 47.5 56.14 56.07 56.48 56.3 56.3 56.5
02/01/2022 12:05:48 44.9 45.22 46.12 45.2 46 47.5 57.45 57.18 57.18 56.3 56.3 56.5
02/01/2022 12:05:49 45.18 45.73 46.12 45.2 46 47.5 56.61 57.08 57.18 56.3 56.3 56.5
02/01/2022 12:05:50 45.47 45.49 46.12 45.2 46 47.5 56.33 56.89 57.18 56.3 56.3 56.5
02/01/2022 12:05:51 44.88 45.46 46.12 45.2 46 47.5 56.11 56.46 57.18 56.3 56.3 56.5
02/01/2022 12:05:52 44.67 45.36 46.12 45.2 46 47.5 55.82 56.43 57.18 56.3 56.3 56.5
02/01/2022 12:05:53 45.57 45.48 46.12 45.2 46 47.5 56.05 56.16 57.18 56.3 56.3 56.5
02/01/2022 12:05:54 45.54 45.73 46.12 45.2 46 47.5 55.59 56.09 57.18 56.3 56.3 56.5
02/01/2022 12:05:55 45.36 45.6 46.12 45.2 46 47.5 56.22 56.23 57.18 56.3 56.3 56.5
02/01/2022 12:05:56 45.6 45.64 46.12 45.2 46 47.5 56.19 56.46 57.18 56.3 56.3 56.5
02/01/2022 12:05:57 46.04 46.06 46.12 45.2 46 47.5 57.5 57.17 57.18 56.3 56.3 56.5
02/01/2022 12:05:58 45.68 46.31 46.31 45.2 46 47.5 56.12 57.13 57.18 56.3 56.3 56.5
02/01/2022 12:05:59 44.68 45.86 46.31 45.2 46 47.5 57.39 57.1 57.18 56.3 56.3 56.5
02/01/2022 12:06:00 45.36 45.49 46.31 45.2 46 47.5 56.55 57.13 57.18 56.3 56.3 56.5
02/01/2022 12:06:01 45.01 45.56 46.31 45.2 46 47.5 56.69 56.84 57.18 56.3 56.3 56.5
02/01/2022 12:06:02 45.17 45.39 46.31 45.2 46 47.5 56.32 56.87 57.18 56.3 56.3 56.5
02/01/2022 12:06:03 45.64 45.68 46.31 45.2 46 47.5 56.09 56.45 57.18 56.3 56.3 56.5
02/01/2022 12:06:04 45.05 45.71 46.31 45.2 46 47.5 55.32 56.33 57.18 56.3 56.3 56.5
02/01/2022 12:06:05 44.75 45.45 46.31 45.2 46 47.5 55.81 55.89 57.18 56.3 56.3 56.5
02/01/2022 12:06:06 45.66 45.91 46.31 45.2 46 47.5 56.38 56.49 57.18 56.3 56.3 56.5
02/01/2022 12:06:07 45.24 45.75 46.31 45.2 46 47.5 56.24 56.36 57.18 56.3 56.3 56.5
02/01/2022 12:06:08 44.77 45.45 46.31 45.2 46 47.5 55.72 56.12 57.18 56.3 56.3 56.5
02/01/2022 12:06:09 44.79 45.17 46.31 45.2 46 47.5 55.72 56.01 57.18 56.3 56.3 56.5
02/01/2022 12:06:10 46.14 45.75 46.31 45.2 46 47.5 55.81 56.16 57.18 56.2 56.3 56.5
02/01/2022 12:06:11 46.28 46.26 46.31 45.2 46 47.5 56.12 56.14 57.18 56.2 56.3 56.5
02/01/2022 12:06:12 45.21 46.57 46.57 45.2 46 47.5 56.41 56.34 57.18 56.2 56.3 56.5
02/01/2022 12:06:13 44.53 45.72 46.57 45.2 46 47.5 55.77 56.38 57.18 56.2 56.3 56.5
02/01/2022 12:06:14 46.22 46.01 46.57 45.2 46 47.5 57.22 56.81 57.18 56.2 56.3 56.5
02/01/2022 12:06:15 45.07 45.87 46.57 45.2 46 47.5 56.09 56.87 57.18 56.2 56.3 56.5
02/01/2022 12:06:16 45.68 45.9 46.57 45.2 46 47.5 56.39 56.49 57.18 56.2 56.3 56.5
02/01/2022 12:06:17 44.31 45.73 46.57 45.2 46 47.5 56.65 56.76 57.18 56.2 56.3 56.5
02/01/2022 12:06:18 44.51 45.21 46.57 45.1 46 47.5 57.13 57.09 57.17 56.2 56.3 56.5
02/01/2022 12:06:19 44.86 45.28 46.57 45.1 46 47.5 56.28 57 57.17 56.2 56.3 56.5
02/01/2022 12:06:20 45.32 45.27 46.57 45.1 46 47.5 56.97 57 57.17 56.2 56.3 56.5
02/01/2022 12:06:21 44.83 45.28 46.57 45.1 46 47.5 55.97 56.67 57.17 56.2 56.3 56.5
02/01/2022 12:06:22 45.78 45.71 46.57 45.1 46 47.5 55.78 56.41 57.17 56.1 56.3 56.5
02/01/2022 12:06:23 44.47 46.03 46.57 45.1 46 47.5 55.46 55.99 57.17 56.1 56.3 56.5
02/01/2022 12:06:24 45.27 45.35 46.57 45.1 46 47.5 56.31 56.2 57.17 56.1 56.3 56.5
02/01/2022 12:06:25 45.25 45.47 46.57 45.1 46 47.5 55.47 56.34 57.17 56.1 56.3 56.5
02/01/2022 12:06:26 44.9 45.28 46.57 45.1 46 47.5 56.15 56.16 57.17 56.1 56.3 56.5
02/01/2022 12:06:27 45.48 45.74 46.57 45.1 46 47.5 56.18 56.34 57.13 56.1 56.3 56.5
02/01/2022 12:06:28 44.48 45.21 46.57 45.1 46 47.5 56.25 56.34 57.13 56.1 56.3 56.5
02/01/2022 12:06:29 44.4 45.06 46.57 45.1 46 47.5 55.56 56.47 57.13 56.1 56.3 56.5
02/01/2022 12:06:30 46.36 45.77 46.57 45.1 46 47.5 56.57 56.36 57.09 56.1 56.3 56.5
02/01/2022 12:06:31 45.32 45.92 46.57 45.1 46 47.5 55.77 56.37 57.09 56.1 56.3 56.5
02/01/2022 12:06:32 45.18 45.65 46.57 45.1 46 47.5 55.72 56.08 57.09 56.1 56.3 56.5
02/01/2022 12:06:33 44.65 45.97 46.57 45.1 46 47.5 56.57 56.38 57.09 56.1 56.3 56.5
02/01/2022 12:06:34 44.59 45.13 46.57 45.1 46 47.5 55.61 56.37 57.09 56.1 56.3 56.5
02/01/2022 12:06:35 44.67 45.11 46.57 45.1 46 47.5 56 56.21 57.09 56.1 56.3 56.5
02/01/2022 12:06:36 44.88 44.89 46.57 45.1 46 47.5 55.97 56.09 57.09 56.1 56.3 56.5
02/01/2022 12:06:37 46.02 45.94 46.57 45.1 46 47.5 55.84 56.03 57.09 56.1 56.3 56.5
02/01/2022 12:06:38 45.34 45.64 46.57 45.1 46 47.5 55.65 55.98 57.09 56.1 56.3 56.5
02/01/2022 12:06:39 44.26 45.71 46.57 45.1 46 47.5 55.52 55.85 57.09 56.1 56.3 56.5
02/01/2022 12:06:40 45.98 45.71 46.57 45.1 46 47.5 56.24 56.09 57.09 56.1 56.3 56.5
02/01/2022 12:06:41 44.69 45.62 46.57 45.1 46 47.5 56.5 56.51 57.09 56.1 56.3 56.5
02/01/2022 12:06:42 46.07 45.98 46.03 45.1 46 47.5 55.59 56.27 57.09 56.1 56.3 56.5
02/01/2022 12:06:43 44.65 45.71 46.03 45.1 46 47.5 55.84 56.18 57.09 56.1 56.3 56.5
02/01/2022 12:06:44 44.34 45.19 46.03 45.1 46 47.5 56.02 56.09 57.09 56.1 56.3 56.5
02/01/2022 12:06:45 45.38 45.68 46.03 45.1 46 47.5 56.44 56.41 57.09 56.1 56.3 56.5
02/01/2022 12:06:46 45.49 45.7 46.03 45.1 46 47.5 55.97 56.47 57.09 56.1 56.3 56.5
02/01/2022 12:06:47 46.08 46.04 46.04 45.1 46 47.5 55.49 56.15 57.09 56.1 56.3 56.5
02/01/2022 12:06:48 44.35 46.16 46.16 45.1 46 47.5 55.68 55.81 57 56.1 56.3 56.5
02/01/2022 12:06:49 45.16 45.54 46.16 45.1 46 47.5 56.03 56.02 57 56.1 56.3 56.5
02/01/2022 12:06:50 45.88 45.82 46.16 45.1 46 47.5 56.07 56.15 56.67 56.1 56.3 56.5
02/01/2022 12:06:51 43.69 45.85 46.16 45.1 46 47.5 55.55 56.1 56.51 56.1 56.3 56.5
02/01/2022 12:06:52 44.79 45.21 46.16 45.1 46 47.5 55.85 56.16 56.51 56.1 56.3 56.5
02/01/2022 12:06:53 45.67 45.45 46.16 45.1 46 47.5 55.5 55.8 56.51 56.1 56.3 56.5
02/01/2022 12:06:54 45.59 46.04 46.16 45.1 46 47.5 55.21 55.6 56.51 56.1 56.3 56.5
02/01/2022 12:06:55 44.83 45.56 46.16 45.1 46 47.5 56.29 56.11 56.51 56.1 56.3 56.5
02/01/2022 12:06:56 45.06 45.36 46.16 45.1 46 47.5 56.6 56.44 56.51 56.1 56.3 56.5
02/01/2022 12:06:57 45.45 45.51 46.16 45.1 46 47.5 56.45 56.61 56.61 56.1 56.3 56.5
02/01/2022 12:06:58 45.8 45.73 46.16 45.1 46 47.5 56.83 56.97 56.97 56.1 56.3 56.5
02/01/2022 12:06:59 44.69 45.75 46.16 45.1 46 47.5 56.73 56.88 56.97 56.1 56.3 56.5
02/01/2022 12:07:00 45.82 45.9 46.16 45.1 46 47.5 56.02 56.87 56.97 56.1 56.3 56.5
02/01/2022 12:07:01 44.77 45.95 46.16 45.1 46 47.5 56.3 56.63 56.97 56.1 56.3 56.5
02/01/2022 12:07:02 44.52 45.18 46.16 45.1 46 47.5 56.28 56.39 56.97 56.1 56.3 56.5
02/01/2022 12:07:03 44.39 45.28 46.16 45.1 46 47.5 56.24 56.48 56.97 56.1 56.3 56.5
02/01/2022 12:07:04 45.99 45.65 46.16 45.1 46 47.5 55.96 56.51 56.97 56.1 56.3 56.5
02/01/2022 12:07:05 45.06 45.51 46.16 45.1 46 47.5 55.83 56.23 56.97 56.1 56.3 56.5
02/01/2022 12:07:06 44.98 45.47 46.16 45.1 46 47.5 55.76 55.94 56.97 56.1 56.3 56.5
02/01/2022 12:07:07 44.94 45.25 46.16 45.1 46 47.5 56 56.04 56.97 56.1 56.3 56.5
02/01/2022 12:07:08 46.16 46.05 46.16 45.1 46 47.5 55.46 56.06 56.97 56.1 56.3 56.5
02/01/2022 12:07:09 44.41 45.98 46.16 45.1 46 47.5 56.75 56.39 56.97 56.1 56.3 56.5
02/01/2022 12:07:10 45.34 45.52 46.16 45.1 46 47.5 55.73 56.32 56.97 56.1 56.3 56.5
02/01/2022 12:07:11 45.52 45.67 46.16 45.1 46 47.5 55.61 55.97 56.97 56.1 56.3 56.5
02/01/2022 12:07:12 44.68 45.6 46.16 45.1 46 47.5 54.98 55.84 56.97 56.1 56.3 56.5
02/01/2022 12:07:13 44.82 45.22 46.16 45.1 46 47.5 56.75 56.52 56.97 56.1 56.3 56.5
02/01/2022 12:07:14 45.37 45.25 46.16 45.1 46 47.5 56.13 56.54 56.97 56.1 56.3 56.5
02/01/2022 12:07:15 45.19 45.74 46.16 45.1 46 47.5 56.47 56.56 56.97 56.1 56.3 56.5
02/01/2022 12:07:16 44.87 45.36 46.16 45.1 46 47.5 55.46 56.42 56.97 56.1 56.3 56.5
02/01/2022 12:07:17 45.42 45.58 46.16 45.1 46 47.5 55.7 56.03 56.97 56.1 56.3 56.5
02/01/2022 12:07:18 43.64 45.36 46.05 45.1 46 47.5 56.01 56.19 56.97 56.1 56.3 56.5
02/01/2022 12:07:19 44.99 44.79 46.05 45.1 46 47.5 55.68 55.83 56.97 56.1 56.3 56.5
02/01/2022 12:07:20 44.84 45.18 46.05 45.1 46 47.5 56.13 56.15 56.97 56.1 56.3 56.5
02/01/2022 12:07:21 44.05 44.96 46.05 45.1 46 47.5 55.89 56.25 56.97 56.1 56.3 56.5
02/01/2022 12:07:22 45.32 45.18 46.05 45.1 46 47.5 56.21 56.22 56.97 56.1 56.3 56.5
02/01/2022 12:07:23 45.36 45.57 46.05 45.1 46 47.5 56.1 56.26 56.97 56.1 56.3 56.5
02/01/2022 12:07:24 45.49 45.86 46.05 45.1 46 47.5 55.69 56.23 56.97 56.1 56.3 56.5
02/01/2022 12:07:25 45.97 45.89 46.05 45.1 46 47.5 55.96 56 56.97 56.1 56.3 56.5
02/01/2022 12:07:26 45.03 46.01 46.05 45.1 46 47.5 55.39 55.92 56.97 56.1 56.3 56.5
02/01/2022 12:07:27 46.59 46.25 46.25 45.1 46 47.5 55.66 55.92 56.97 56.1 56.3 56.5
02/01/2022 12:07:28 44.4 46.08 46.25 45.1 46 47.5 56.06 55.99 56.88 56.1 56.3 56.5
02/01/2022 12:07:29 44.47 45.06 46.25 45.1 46 47.5 55.98 56.12 56.87 56.1 56.3 56.5
02/01/2022 12:07:30 45.17 45.29 46.25 45.1 46 47.5 55.76 56.04 56.63 56.1 56.3 56.5
02/01/2022 12:07:31 44.89 45.33 46.25 45.1 46 47.5 56.08 56.22 56.56 56.1 56.3 56.5
02/01/2022 12:07:32 46.22 45.89 46.25 45.1 46 47.5 55.99 56.31 56.56 56.1 56.3 56.5
02/01/2022 12:07:33 46.71 46.42 46.42 45.1 46 47.5 56.96 56.64 56.64 56.1 56.3 56.5
02/01/2022 12:07:34 44.59 46.5 46.5 45.1 46 47.5 55.94 56.81 56.81 56.1 56.3 56.5
02/01/2022 12:07:35 43.94 45.4 46.5 45.1 46 47.5 55.93 56.2 56.81 56.1 56.3 56.5
02/01/2022 12:07:36 44.42 44.7 46.5 45.1 46 47.5 55.48 56.2 56.81 56.1 56.3 56.5
02/01/2022 12:07:37 45.68 45.52 46.5 45.1 46 47.5 56.6 56.32 56.81 56.1 56.3 56.5
02/01/2022 12:07:38 43.97 45.43 46.5 45.1 46 47.5 55.75 56.33 56.81 56.1 56.3 56.5
02/01/2022 12:07:39 44.83 45.18 46.5 45.1 46 47.5 55.73 56.04 56.81 56.1 56.3 56.5
02/01/2022 12:07:40 45.26 45.24 46.5 45.1 46 47.5 55.82 56.04 56.81 56.1 56.3 56.5
02/01/2022 12:07:41 45.96 45.87 46.5 45.1 46 47.5 56.69 56.5 56.81 56.1 56.3 56.5
02/01/2022 12:07:42 45.84 46.04 46.5 45.1 46 47.5 55.88 56.41 56.81 56.1 56.3 56.5
02/01/2022 12:07:43 46.16 46.28 46.5 45.1 46 47.5 55.8 56.1 56.81 56.1 56.3 56.5
02/01/2022 12:07:44 45.58 46.26 46.5 45.2 46 47.5 55.88 56.07 56.81 56.1 56.3 56.5
02/01/2022 12:07:45 44.25 45.7 46.5 45.1 46 47.5 55.23 55.93 56.81 56 56.3 56.5
02/01/2022 12:07:46 44.64 44.84 46.5 45.1 46 47.5 55.53 55.61 56.81 56 56.3 56.5
02/01/2022 12:07:47 44.86 45.27 46.5 45.1 46 47.5 55.7 55.81 56.81 56 56.3 56.5
02/01/2022 12:07:48 44.72 45.17 46.5 45.1 46 47.5 56.39 56.17 56.81 56 56.3 56.5
02/01/2022 12:07:49 46.01 45.81 46.5 45.1 46 47.5 56.05 56.28 56.81 56 56.3 56.5
02/01/2022 12:07:50 44.11 45.53 46.5 45.1 46 47.5 55.68 56.2 56.81 56 56.3 56.5
02/01/2022 12:07:51 44.82 44.94 46.5 45.1 46 47.5 55.94 55.94 56.81 56 56.3 56.5
02/01/2022 12:07:52 45.21 45.29 46.5 45.1 46 47.5 55.84 56.04 56.81 56 56.3 56.5
02/01/2022 12:07:53 45.91 45.88 46.5 45.1 46 47.5 56.37 56.37 56.81 56 56.3 56.5
02/01/2022 12:07:54 44.33 45.59 46.5 45.1 46 47.5 56.01 56.3 56.81 56 56.3 56.5
02/01/2022 12:07:55 45.11 45.51 46.5 45.1 46 47.5 55.37 56.02 56.81 56 56.3 56.5
02/01/2022 12:07:56 45.45 45.53 46.5 45.1 46 47.5 56.09 56.08 56.81 56 56.3 56.5
02/01/2022 12:07:57 45.05 45.4 46.5 45.1 46 47.5 56.07 56.48 56.81 56 56.3 56.5
02/01/2022 12:07:58 45.62 45.83 46.5 45.1 46 47.5 55.8 55.97 56.81 56 56.3 56.5
02/01/2022 12:07:59 45.35 45.61 46.5 45.1 46 47.5 56.56 56.35 56.81 56 56.3 56.5
02/01/2022 12:08:00 45.5 45.88 46.5 45.1 46 47.5 55.73 56.41 56.81 56 56.3 56.5
02/01/2022 12:08:01 46.06 45.89 46.5 45.2 46 47.5 55.91 56.07 56.81 56 56.3 56.5
02/01/2022 12:08:02 44.48 45.91 46.5 45.1 46 47.5 55.52 55.97 56.81 56 56.3 56.5
02/01/2022 12:08:03 45.89 45.96 46.5 45.1 46 47.5 55.85 55.86 56.81 56 56.3 56.5
02/01/2022 12:08:04 45.78 45.94 46.28 45.1 46 47.5 55.84 56.03 56.5 56 56.3 56.5
02/01/2022 12:08:05 44.45 45.79 46.28 45.1 46 47.5 55.21 55.95 56.5 56 56.3 56.5
02/01/2022 12:08:06 45.38 45.43 46.28 45.1 46 47.5 55.76 55.72 56.5 56 56.3 56.5
02/01/2022 12:08:07 45.14 45.4 46.28 45.1 46 47.5 55.93 56.08 56.5 56 56.3 56.5
02/01/2022 12:08:08 43.9 45.29 46.28 45.1 46 47.5 55.7 56.01 56.5 56 56.3 56.5
02/01/2022 12:08:09 45.18 45.02 46.28 45.1 46 47.5 56.19 56.09 56.5 56 56.3 56.5
02/01/2022 12:08:10 44.9 45.3 46.28 45.1 46 47.5 56.32 56.43 56.5 56 56.3 56.5
02/01/2022 12:08:11 45.57 45.67 46.28 45.1 46 47.5 55.83 56.31 56.48 56 56.3 56.5
02/01/2022 12:08:12 44.27 45.25 46.28 45.1 46 47.5 55.7 56.05 56.48 56 56.3 56.5
02/01/2022 12:08:13 45.11 45.24 46.26 45.1 46 47.5 55.62 55.94 56.48 56 56.3 56.5
02/01/2022 12:08:14 45 45.75 45.96 45.1 46 47.5 56.04 56.17 56.48 56 56.3 56.5
02/01/2022 12:08:15 45.77 45.63 45.96 45.1 46 47.5 56.27 56.24 56.48 56 56.3 56.5
02/01/2022 12:08:16 45.29 45.72 45.96 45.1 46 47.5 56.01 56.17 56.48 56 56.3 56.5
02/01/2022 12:08:17 45.02 45.38 45.96 45.1 46 47.5 56.73 56.61 56.61 56 56.3 56.5
02/01/2022 12:08:18 43.63 45.37 45.96 45.1 46 47.5 55.55 56.44 56.61 56 56.3 56.5
02/01/2022 12:08:19 45.85 45.4 45.96 45.1 46 47.5 55.82 55.97 56.61 56 56.3 56.5
02/01/2022 12:08:20 45.62 45.7 45.96 45.1 46 47.5 56.08 56.12 56.61 56 56.3 56.5
02/01/2022 12:08:21 45.41 45.65 45.96 45.1 46 47.5 56.29 56.27 56.61 56 56.3 56.5
02/01/2022 12:08:22 43.6 45.53 45.96 45.1 46 47.5 56.05 56.34 56.61 56 56.3 56.5
02/01/2022 12:08:23 44.81 44.93 45.96 45.1 46 47.5 56.07 56.3 56.61 56 56.3 56.5
02/01/2022 12:08:24 45.72 45.47 45.96 45.1 46 47.5 55.9 56.03 56.61 56 56.3 56.5
02/01/2022 12:08:25 44.52 45.69 45.96 45.1 46 47.5 55.88 56.1 56.61 56 56.3 56.5
02/01/2022 12:08:26 45.79 45.75 45.96 45.1 46 47.5 55.43 55.94 56.61 56 56.3 56.5
02/01/2022 12:08:27 44.28 45.47 45.96 45.1 46 47.5 56.44 56.28 56.61 56 56.3 56.5
02/01/2022 12:08:28 45.31 45.18 45.96 45.1 46 47.5 55.64 56.19 56.61 56 56.3 56.5
02/01/2022 12:08:29 45.28 45.61 45.96 45.1 46 47.5 55.77 55.97 56.61 56 56.3 56.5
02/01/2022 12:08:30 44.99 45.24 45.96 45.1 46 47.5 55.59 55.86 56.61 56 56.3 56.5
02/01/2022 12:08:31 44.93 45.38 45.96 45.1 46 47.5 56.25 56.1 56.61 56 56.3 56.5
02/01/2022 12:08:32 45.43 45.41 45.96 45.1 46 47.5 55.64 56.23 56.61 56 56.3 56.5
02/01/2022 12:08:33 45.04 45.62 45.94 45.1 46 47.5 56.04 56.12 56.61 56 56.3 56.5
02/01/2022 12:08:34 45.34 45.49 45.79 45.1 46 47.5 56.07 56.17 56.61 56 56.3 56.5
02/01/2022 12:08:35 45.69 46.09 46.09 45.1 46 47.5 56.54 56.52 56.61 56 56.3 56.5
02/01/2022 12:08:36 44.47 45.49 46.09 45.1 46 47.5 55.88 56.54 56.61 56 56.3 56.5
02/01/2022 12:08:37 45.37 45.41 46.09 45.1 46 47.5 55.87 56.15 56.61 56 56.3 56.5
02/01/2022 12:08:38 44.43 45.5 46.09 45.1 46 47.5 55.85 56.05 56.61 56 56.3 56.5
02/01/2022 12:08:39 44.05 44.88 46.09 45.1 46 47.5 55.7 55.95 56.61 56 56.3 56.5
02/01/2022 12:08:40 44.61 45.35 46.09 45.1 46 47.5 55.66 56.01 56.61 56 56.3 56.5
02/01/2022 12:08:41 45.98 45.47 46.09 45.1 46 47.5 56.16 56.13 56.61 56 56.3 56.5
02/01/2022 12:08:42 46.17 45.99 46.09 45.1 46 47.5 56.13 56.37 56.61 56 56.3 56.5
02/01/2022 12:08:43 45.97 46.18 46.18 45.1 46 47.5 55.77 56.04 56.61 56 56.3 56.5
02/01/2022 12:08:44 46.32 46.46 46.46 45.1 46 47.5 56.16 56.07 56.61 56 56.3 56.5
02/01/2022 12:08:45 45.5 46.44 46.46 45.2 46 47.5 56.09 56.28 56.61 56 56.3 56.5
02/01/2022 12:08:46 44.45 46 46.46 45.1 46 47.5 55.28 56.09 56.61 56 56.3 56.5
02/01/2022 12:08:47 45.43 45.51 46.46 45.1 46 47.5 55.88 55.89 56.54 56 56.3 56.5
02/01/2022 12:08:48 43.52 45.37 46.46 45.1 46 47.5 55.8 55.96 56.54 56 56.3 56.5
02/01/2022 12:08:49 44.72 44.83 46.46 45.1 46 47.5 55.87 56.04 56.54 56 56.3 56.5
02/01/2022 12:08:50 44.44 44.72 46.46 45.1 46 47.5 55.91 55.94 56.54 56 56.3 56.5
02/01/2022 12:08:51 44.57 44.93 46.46 45.1 46 47.5 55.94 56.05 56.54 56 56.3 56.5
02/01/2022 12:08:52 44.4 44.69 46.46 45.1 46 47.5 55.41 56.08 56.54 56 56.2 56.5
02/01/2022 12:08:53 44.44 44.87 46.46 45.1 46 47.5 55.66 55.8 56.54 56 56.2 56.5
02/01/2022 12:08:54 45.01 45.03 46.46 45.1 46 47.5 56.56 56.33 56.54 56 56.3 56.5
02/01/2022 12:08:55 44.7 45.13 46.46 45.1 46 47.5 55.83 56.36 56.54 56 56.2 56.5
02/01/2022 12:08:56 45.06 45.1 46.46 45.1 46 47.5 56.8 56.84 56.84 56 56.3 56.5
02/01/2022 12:08:57 44.55 45.42 46.46 45.1 46 47.5 55.84 56.55 56.84 56 56.3 56.5
02/01/2022 12:08:58 45.49 45.27 46.46 45.1 46 47.5 55.95 56.14 56.84 56 56.3 56.5
02/01/2022 12:08:59 44.7 45.66 46.46 45.1 46 47.5 56.19 56.38 56.84 56 56.3 56.5
02/01/2022 12:09:00 45.51 45.36 46.46 45.1 46 47.5 56.82 56.72 56.84 56 56.3 56.5
02/01/2022 12:09:01 45.46 46.02 46.46 45.1 46 47.5 55.87 56.69 56.84 56 56.3 56.5
02/01/2022 12:09:02 44.29 45.44 46.46 45.1 46 47.5 55.42 56.27 56.84 56 56.3 56.5
02/01/2022 12:09:03 45.03 45.11 46.46 45.1 46 47.5 55.24 55.69 56.84 56 56.3 56.5
02/01/2022 12:09:04 44.61 45.43 46.46 45.1 46 47.5 55.84 55.89 56.84 56 56.3 56.5
02/01/2022 12:09:05 44.63 44.96 46.46 45.1 46 47.5 55.96 56.04 56.84 56 56.2 56.5
02/01/2022 12:09:06 45.31 45.3 46.46 45.1 46 47.5 56.13 56.09 56.84 56 56.2 56.5
02/01/2022 12:09:07 45.85 45.89 46.46 45.1 46 47.5 56.38 56.36 56.84 56 56.2 56.5
02/01/2022 12:09:08 44.27 45.53 46.46 45.1 46 47.5 56.49 56.69 56.84 56 56.3 56.5
02/01/2022 12:09:09 44.2 44.74 46.46 45.1 46 47.5 55.97 56.34 56.84 56 56.2 56.5
02/01/2022 12:09:10 45.76 45.49 46.46 45.1 46 47.5 55.77 56.25 56.84 56 56.2 56.5
02/01/2022 12:09:11 44.33 45.42 46.46 45.1 46 47.5 56.59 56.49 56.84 56 56.3 56.5
02/01/2022 12:09:12 44.14 45.15 46.46 45.1 46 47.5 55.94 56.47 56.84 56 56.3 56.5
02/01/2022 12:09:13 45.35 45.23 46.46 45.1 46 47.5 56.11 56.31 56.84 56 56.2 56.5
02/01/2022 12:09:14 43.39 44.86 46.44 45.1 46 47.5 55.5 56.09 56.84 56 56.2 56.5
02/01/2022 12:09:15 43.98 44.25 46.02 45.1 46 47.5 56.24 56.35 56.84 56 56.2 56.5
02/01/2022 12:09:16 44.2 44.75 46.02 45.1 46 47.5 56.08 56.26 56.84 56 56.2 56.5
02/01/2022 12:09:17 44.88 44.82 46.02 45.1 46 47.5 56.41 56.38 56.84 56 56.2 56.5
02/01/2022 12:09:18 45.84 45.66 46.02 45.1 46 47.5 56.98 57.02 57.02 56 56.2 56.5
02/01/2022 12:09:19 45.49 45.84 46.02 45.1 46 47.5 56.13 56.68 57.02 56 56.2 56.5
02/01/2022 12:09:20 44.68 45.63 46.02 45.1 46 47.5 55.67 56.41 57.02 56 56.2 56.5
02/01/2022 12:09:21 44.85 45.34 46.02 45.1 46 47.5 56.03 56.21 57.02 56 56.2 56.5
02/01/2022 12:09:22 44.78 45.52 46.02 45.1 46 47.5 55.96 56.22 57.02 56 56.2 56.5
02/01/2022 12:09:23 45.33 45.65 46.02 45.1 46 47.5 56.05 56.15 57.02 56 56.2 56.5
02/01/2022 12:09:24 46.37 46.06 46.06 45.1 46 47.5 55.92 56.14 57.02 56 56.2 56.5
02/01/2022 12:09:25 47.98 47.56 47.56 45.1 46 47.5 57.64 57.09 57.09 56 56.3 56.5
02/01/2022 12:09:26 47.79 48.31 48.31 45.2 46 47.5 57.27 57.62 57.62 56 56.3 56.5
02/01/2022 12:09:27 45.86 47.26 48.31 45.2 46 47.5 56.61 57.08 57.62 56 56.3 56.5
02/01/2022 12:09:28 46.19 46.73 48.31 45.2 46 47.5 56.44 56.83 57.62 56 56.3 56.5
02/01/2022 12:09:29 44.69 46.38 48.31 45.2 46 47.5 55.78 56.53 57.62 56 56.3 56.5
02/01/2022 12:09:30 45.48 45.73 48.31 45.2 46 47.5 55.47 56.15 57.62 56 56.3 56.5
02/01/2022 12:09:31 44.81 45.5 48.31 45.2 46 47.5 55.81 56.01 57.62 56 56.3 56.5
02/01/2022 12:09:32 45.1 45.37 48.31 45.2 46 47.5 55.39 55.69 57.62 56 56.3 56.5
02/01/2022 12:09:33 44.87 45.58 48.31 45.2 46 47.5 55.61 55.8 57.62 56 56.3 56.5
02/01/2022 12:09:34 44.36 45.24 48.31 45.2 46 47.5 55.7 55.77 57.62 56 56.3 56.5
02/01/2022 12:09:35 44.06 45.15 48.31 45.2 46 47.5 56.51 56.53 57.62 56 56.3 56.5
02/01/2022 12:09:36 45.7 45.42 48.31 45.2 46 47.5 56.12 56.4 57.62 56 56.3 56.5
02/01/2022 12:09:37 45.94 45.77 48.31 45.2 46 47.5 56.24 56.35 57.62 56 56.3 56.5
02/01/2022 12:09:38 45.13 46.13 48.31 45.2 46 47.5 57.02 56.78 57.62 56 56.3 56.5
02/01/2022 12:09:39 45.02 45.59 48.31 45.2 46 47.5 56.57 56.85 57.62 56 56.3 56.5
02/01/2022 12:09:40 44.49 45.33 48.31 45.2 46 47.5 57.66 57.44 57.62 56 56.3 56.5
02/01/2022 12:09:41 46.91 46.27 48.31 45.2 46 47.5 56.42 57.2 57.62 56 56.3 56.5
02/01/2022 12:09:42 44.4 45.94 48.31 45.2 46 47.5 55.54 56.7 57.62 56 56.3 56.5
02/01/2022 12:09:43 45.66 45.58 48.31 45.2 46 47.4 56.33 56.35 57.62 56 56.3 56.5
02/01/2022 12:09:44 45.16 45.86 48.31 45.2 46 47.4 55.38 56.15 57.62 56 56.3 56.5
02/01/2022 12:09:45 43.58 45.49 48.31 45.2 46 47.4 55.65 55.94 57.62 56 56.3 56.5
02/01/2022 12:09:46 45.01 44.97 48.31 45.2 46 47.4 56.01 55.9 57.62 56 56.3 56.5
02/01/2022 12:09:47 45.49 45.64 48.31 45.2 46 47.4 56.34 56.31 57.62 56 56.3 56.5
02/01/2022 12:09:48 43.33 45.18 48.31 45.2 46 47.4 55.99 56.22 57.62 56 56.3 56.5
02/01/2022 12:09:49 44.67 44.54 48.31 45.2 46 47.4 56.06 56.45 57.62 56 56.3 56.5
02/01/2022 12:09:50 45.38 45.29 48.31 45.2 46 47.4 56.13 56.36 57.62 56 56.3 56.5
02/01/2022 12:09:51 44.29 45.23 48.31 45.2 46 47.4 56.32 56.43 57.62 56 56.3 56.5
02/01/2022 12:09:52 45.14 45.04 48.31 45.2 46 47.4 56.29 56.5 57.62 56 56.3 56.5
02/01/2022 12:09:53 45.6 45.78 48.31 45.2 46 47.4 56.51 56.61 57.62 56 56.3 56.5
02/01/2022 12:09:54 53.39 52.91 52.91 45.2 46 47.5 57.35 57.5 57.62 56.1 56.3 56.5
02/01/2022 12:09:55 52.53 54.06 54.06 45.3 46 47.5 57.8 58.03 58.03 56.1 56.3 56.5
02/01/2022 12:09:56 45.32 51.53 54.06 45.3 46 47.5 55.89 57.26 58.03 56.1 56.3 56.5
02/01/2022 12:09:57 44.32 48.75 54.06 45.3 46 47.5 55.39 56.49 58.03 56.1 56.3 56.5
02/01/2022 12:09:58 45.67 46.67 54.06 45.3 46 47.5 55.81 56.05 58.03 56.1 56.3 56.5
02/01/2022 12:09:59 44.45 46.67 54.06 45.3 46 47.5 56.19 56.29 58.03 56.1 56.3 56.5
02/01/2022 12:10:00 44.69 45.43 54.06 45.3 46 47.5 55.92 56.08 58.03 56.1 56.3 56.5
02/01/2022 12:10:01 43.81 45.05 54.06 45.3 46 47.4 55.14 55.98 58.03 56.1 56.2 56.5
02/01/2022 12:10:02 45.28 45.15 54.06 45.3 46 47.4 56.45 56.28 58.03 56.1 56.2 56.5
02/01/2022 12:10:03 45.27 45.56 54.06 45.3 46 47.4 55.55 56.3 58.03 56.1 56.2 56.5
02/01/2022 12:10:04 44.3 44.99 54.06 45.3 46 47.4 55.85 56.13 58.03 56.1 56.2 56.5
02/01/2022 12:10:05 43.6 44.87 54.06 45.3 46 47.4 56.79 56.59 58.03 56.1 56.2 56.5
02/01/2022 12:10:06 44.39 44.74 54.06 45.3 46 47.4 55.76 56.7 58.03 56.1 56.2 56.5
02/01/2022 12:10:07 45.21 45.11 54.06 45.3 46 47.4 55.54 56.22 58.03 56.1 56.2 56.5
02/01/2022 12:10:08 44.8 45.21 54.06 45.3 46 47.4 56.44 56.35 58.03 56.1 56.2 56.5
02/01/2022 12:10:09 45.16 45.43 54.06 45.3 46 47.4 56.14 56.41 58.03 56.1 56.2 56.5
02/01/2022 12:10:10 46.35 46.29 54.06 45.3 46 47.4 55.31 56.16 58.03 56.1 56.2 56.5
02/01/2022 12:10:11 44.65 45.85 54.06 45.3 46 47.4 55.51 55.77 58.03 56 56.2 56.5
02/01/2022 12:10:12 45.06 45.45 54.06 45.3 46 47.4 55.92 55.92 58.03 56 56.2 56.5
02/01/2022 12:10:13 45.67 45.88 54.06 45.3 46 47.4 55.48 55.83 58.03 56 56.2 56.5
02/01/2022 12:10:14 44.39 45.53 54.06 45.3 46 47.4 56.06 55.97 58.03 56 56.2 56.5
02/01/2022 12:10:15 45.1 45.1 54.06 45.3 46 47.4 56.3 56.32 58.03 56 56.2 56.5
02/01/2022 12:10:16 45.17 45.51 54.06 45.3 46 47.4 56.37 56.43 58.03 56 56.2 56.5
02/01/2022 12:10:17 44.96 45.4 54.06 45.3 46 47.4 56.79 56.83 58.03 56.1 56.2 56.5
02/01/2022 12:10:18 43.93 45.36 54.06 45.3 46 47.4 55.89 56.7 58.03 56.1 56.2 56.5
02/01/2022 12:10:19 43.95 44.56 54.06 45.3 46 47.4 55.68 56.18 58.03 56.1 56.2 56.4
02/01/2022 12:10:20 44.6 44.77 54.06 45.3 45.3 47.4 56.18 56.28 58.03 56.1 56.2 56.4
02/01/2022 12:10:21 44.78 44.86 54.06 45.3 45.3 47.4 56 56.26 58.03 56.1 56.2 56.4
02/01/2022 12:10:22 44.39 44.96 54.06 45.3 45.3 47.4 55.08 56.12 58.03 56.1 56.2 56.4
02/01/2022 12:10:23 44.99 45.22 54.06 45.3 45.3 47.4 56.45 56.09 58.03 56.1 56.2 56.4
02/01/2022 12:10:24 45.5 45.53 54.06 45.3 45.3 47.4 56.12 56.27 58.03 56.1 56.2 56.4
02/01/2022 12:10:25 45.54 45.78 51.53 45.3 45.3 47.4 55.08 56.06 57.26 56.1 56.2 56.4
02/01/2022 12:10:26 42.99 45.46 48.75 45.3 45.3 47.4 55.95 56.16 56.83 56.1 56.2 56.4
02/01/2022 12:10:27 45.08 44.77 46.67 45.3 45.3 47.4 55.63 55.77 56.83 56.1 56.2 56.4
02/01/2022 12:10:28 44.99 45.3 46.67 45.3 45.3 47.4 56.16 56.05 56.83 56.1 56.2 56.4
02/01/2022 12:10:29 44.37 44.95 46.29 45.3 45.3 47.4 55.72 55.94 56.83 56.1 56.2 56.4
02/01/2022 12:10:30 43.88 45.01 46.29 45.3 45.3 47.4 55.77 56.01 56.83 56.1 56.2 56.4
02/01/2022 12:10:31 43.75 44.39 46.29 45.3 45.3 47.4 55.87 56.06 56.83 56.1 56.2 56.4
02/01/2022 12:10:32 43.06 44.23 46.29 45.3 45.3 47.4 56.09 56.11 56.83 56.1 56.2 56.4
02/01/2022 12:10:33 45.27 44.79 46.29 45.3 45.3 47.4 55.53 55.98 56.83 56.1 56.2 56.4
02/01/2022 12:10:34 45.34 45.35 46.29 45.3 45.3 47.4 56.8 56.51 56.83 56.1 56.2 56.4
02/01/2022 12:10:35 44.73 45.41 46.29 45.3 45.3 47.4 55.92 56.46 56.83 56.1 56.2 56.4
02/01/2022 12:10:36 45.24 45.31 46.29 45.3 45.3 47.4 55.65 56.12 56.83 56.1 56.2 56.4
02/01/2022 12:10:37 45.83 45.76 46.29 45.3 45.3 47.4 56.16 56.08 56.83 56.1 56.2 56.4
02/01/2022 12:10:38 45.7 46.22 46.29 45.3 45.3 47.4 55.69 56.08 56.83 56.1 56.2 56.4
02/01/2022 12:10:39 44.91 45.67 46.29 45.3 45.3 47.4 55.66 55.87 56.83 56.1 56.2 56.4
02/01/2022 12:10:40 46.58 46.27 46.27 45.3 45.3 47.4 55.34 55.87 56.83 56.1 56.2 56.4
02/01/2022 12:10:41 45.45 46.2 46.27 45.3 45.3 47.4 55.74 55.77 56.83 56.1 56.2 56.4
02/01/2022 12:10:42 44.51 45.58 46.27 45.3 45.3 47.4 56.07 56.02 56.83 56.1 56.2 56.4
02/01/2022 12:10:43 44.74 45.15 46.27 45.3 45.3 47.4 55.7 56.15 56.83 56.1 56.2 56.4
02/01/2022 12:10:44 44.54 45.14 46.27 45.3 45.3 47.4 55.82 55.97 56.83 56.1 56.2 56.4
02/01/2022 12:10:45 45.42 45.41 46.27 45.3 45.3 47.4 56.11 56.21 56.83 56.1 56.2 56.4
02/01/2022 12:10:46 44.18 45.49 46.27 45.3 45.3 47.4 55.11 56.15 56.83 56.1 56.2 56.4
02/01/2022 12:10:47 44.3 45.06 46.27 45.3 45.3 47.4 55.77 55.79 56.7 56.1 56.2 56.4
02/01/2022 12:10:48 44.87 45.09 46.27 45.3 45.3 47.4 55.9 56.15 56.51 56 56.2 56.4
02/01/2022 12:10:49 45.28 45.22 46.27 45.3 45.3 47.4 55.31 55.74 56.51 56 56.2 56.4
02/01/2022 12:10:50 44.33 45.06 46.27 45.3 45.3 47.4 55.58 55.71 56.51 56 56.2 56.4
02/01/2022 12:10:51 44.91 45.3 46.27 45.3 45.3 47.4 56.25 56.17 56.51 56 56.2 56.4
02/01/2022 12:10:52 45.18 45.47 46.27 45.3 45.3 47.4 56.33 56.46 56.51 56 56.2 56.4
02/01/2022 12:10:53 45.81 46 46.27 45.3 45.3 47.4 56.16 56.39 56.51 56 56.2 56.4
02/01/2022 12:10:54 45.19 45.66 46.27 45.3 45.3 47.4 55.44 56.22 56.51 56 56.2 56.4
02/01/2022 12:10:55 45.45 45.75 46.27 45.3 45.3 47.4 55.48 55.71 56.51 56 56.2 56.4
02/01/2022 12:10:56 45.79 45.78 46.27 45.3 45.3 47.4 55.9 55.85 56.51 56 56.2 56.4
02/01/2022 12:10:57 43.07 45.69 46.27 45.3 45.3 47.4 55.83 55.97 56.51 56 56.2 56.4
02/01/2022 12:10:58 44.77 44.72 46.27 45.3 45.3 47.4 56.15 56.31 56.51 56 56.2 56.4
02/01/2022 12:10:59 44.27 44.94 46.27 45.2 45.3 47.4 55.61 55.97 56.51 56 56.2 56.4
02/01/2022 12:11:00 44.95 45.19 46.27 45.2 45.3 47.4 55.96 56.11 56.51 56 56.2 56.4
02/01/2022 12:11:01 44.54 45.14 46.27 45.2 45.3 47.4 56.4 56.46 56.51 56 56.2 56.4
02/01/2022 12:11:02 44.7 44.75 46.27 45.2 45.3 47.4 55.31 56.12 56.51 56 56.2 56.4
02/01/2022 12:11:03 45.77 45.5 46.27 45.2 45.3 47.4 55.56 55.68 56.51 56 56.2 56.4
02/01/2022 12:11:04 46.06 46.11 46.27 45.2 45.3 47.4 55.84 55.94 56.46 56 56.2 56.4
02/01/2022 12:11:05 44.79 45.9 46.27 45.2 45.3 47.4 55.54 55.79 56.46 56 56.2 56.4
02/01/2022 12:11:06 45.89 45.8 46.27 45.2 45.3 47.3 55.63 55.88 56.46 56 56.2 56.4
02/01/2022 12:11:07 46.9 47.36 47.36 45.3 45.3 47.3 56.92 56.6 56.6 56 56.2 56.4
02/01/2022 12:11:08 43.67 46.11 47.36 45.3 45.3 47.3 55.8 56.6 56.6 56 56.2 56.4
02/01/2022 12:11:09 45.22 45.31 47.36 45.3 45.3 47.3 55.48 56.14 56.6 56 56.2 56.4
02/01/2022 12:11:10 45.45 45.55 47.36 45.3 45.3 47.3 55.63 55.8 56.6 56 56.2 56.4
02/01/2022 12:11:11 53.97 52.68 52.68 45.3 45.3 47.4 57.48 57.04 57.04 56 56.2 56.4
02/01/2022 12:11:12 45.71 51.56 52.68 45.3 45.3 47.4 55.18 56.68 57.04 56 56.2 56.4
02/01/2022 12:11:13 52.19 52.39 52.68 45.4 45.4 47.4 56.57 56.57 57.04 56 56.2 56.4
02/01/2022 12:11:14 44.15 51.11 52.68 45.4 45.4 47.3 55.56 56.38 57.04 56 56.2 56.4
02/01/2022 12:11:15 45.24 48.02 52.68 45.4 45.4 47.3 55.67 56.14 57.04 56 56.2 56.4
02/01/2022 12:11:16 44.62 46.72 52.68 45.4 45.4 47.3 55.33 55.76 57.04 56 56.2 56.4
02/01/2022 12:11:17 44.31 45.58 52.68 45.4 45.4 47.3 55.98 55.94 57.04 56 56.2 56.4
02/01/2022 12:11:18 46 45.99 52.68 45.4 45.4 47.3 56.48 56.33 57.04 56 56.2 56.4
02/01/2022 12:11:19 46.83 46.77 52.68 45.4 45.4 47.3 57.34 57.03 57.04 56 56.2 56.4
02/01/2022 12:11:20 48.87 48.77 52.68 45.4 45.4 47.3 56.47 56.95 57.04 56 56.2 56.4
02/01/2022 12:11:21 66.48 65.86 65.86 47 45.9 47.4 65.58 65.02 65.02 56.1 56.2 56.4
02/01/2022 12:11:22 45.17 63.78 65.86 47 45.9 47.4 55.8 63.27 65.02 56.1 56.2 56.4
02/01/2022 12:11:23 64.39 64.9 65.86 47.7 46.3 47.5 63.7 64.08 65.02 56.2 56.2 56.4
02/01/2022 12:11:24 60.23 61.98 65.86 47.9 46.4 47.5 60.82 61.96 65.02 56.2 56.2 56.4
02/01/2022 12:11:25 44.68 61.15 65.86 47.9 46.4 47.5 56.22 61.38 65.02 56.2 56.2 56.4
02/01/2022 12:11:26 45.36 57.06 65.86 47.9 46.4 47.5 56.26 58.92 65.02 56.2 56.2 56.4
02/01/2022 12:11:27 45.04 53.25 65.86 47.9 46.4 47.5 55.08 57.47 65.02 56.2 56.2 56.4
02/01/2022 12:11:28 45.66 49.99 65.86 47.9 46.4 47.5 56.21 56.44 65.02 56.2 56.2 56.4
02/01/2022 12:11:29 44.68 47.83 65.86 47.9 46.4 47.5 56.11 56.32 65.02 56.2 56.2 56.4
02/01/2022 12:11:30 49.07 48.5 65.86 47.9 46.4 47.5 56.61 56.61 65.02 56.2 56.2 56.4
02/01/2022 12:11:31 59.81 59.3 65.86 48.1 46.5 47.5 59.9 59.7 65.02 56.2 56.2 56.4
02/01/2022 12:11:32 56.41 59.26 65.86 48.2 46.5 47.5 58.78 59.94 65.02 56.3 56.2 56.4
02/01/2022 12:11:33 46.68 57.53 65.86 48.2 46.5 47.5 55.48 59.01 65.02 56.3 56.2 56.4
02/01/2022 12:11:34 60.17 60.26 65.86 48.5 46.6 47.6 60.22 60.3 65.02 56.3 56.2 56.4
02/01/2022 12:11:35 59.72 61 65.86 48.6 46.7 47.6 59.9 60.87 65.02 56.3 56.3 56.4
02/01/2022 12:11:36 66.33 66.42 66.42 49.4 47.2 47.7 65.2 65.27 65.27 56.4 56.3 56.4
02/01/2022 12:11:37 65.09 67.11 67.11 49.9 47.4 47.7 64.27 65.9 65.9 56.5 56.3 56.4
02/01/2022 12:11:38 49.62 65.81 67.11 49.9 47.4 47.7 57.1 64.85 65.9 56.5 56.3 56.4
02/01/2022 12:11:39 43.33 61.69 67.11 49.9 47.4 47.7 54.84 61.66 65.9 56.5 56.3 56.4
02/01/2022 12:11:40 45.52 57.56 67.11 49.9 47.4 47.7 56.53 58.71 65.9 56.5 56.3 56.4
02/01/2022 12:11:41 45.19 53.71 67.11 49.9 47.4 47.7 55.65 57.54 65.9 56.5 56.3 56.4
02/01/2022 12:11:42 59.64 59.27 67.11 50 47.5 47.8 59.82 59.66 65.9 56.5 56.3 56.4
02/01/2022 12:11:43 56.53 59.48 67.11 50.1 47.6 47.8 58.5 60.04 65.9 56.5 56.3 56.4
02/01/2022 12:11:44 52.58 57.49 67.11 50.1 47.6 47.8 56.92 58.78 65.9 56.5 56.3 56.4
02/01/2022 12:11:45 62.18 61.38 67.11 50.3 47.7 47.8 62.04 61.41 65.9 56.5 56.3 56.4
02/01/2022 12:11:46 68.47 68.1 68.1 51.2 48.2 47.9 67.15 66.84 66.84 56.7 56.4 56.5
02/01/2022 12:11:47 59.69 66.96 68.1 51.3 48.3 48 60.18 65.79 66.84 56.7 56.4 56.5
02/01/2022 12:11:48 55.61 64.5 68.1 51.3 48.3 48 63.75 64.22 66.84 56.8 56.4 56.5
02/01/2022 12:11:49 45.67 60.74 68.1 51.3 48.3 48 60.86 64.32 66.84 56.8 56.4 56.5
02/01/2022 12:11:50 45.52 56.73 68.1 51.3 48.3 48 55.74 62.05 66.84 56.8 56.4 56.5
02/01/2022 12:11:51 45.03 53 68.1 51.3 48.3 48 55.89 59.27 66.84 56.8 56.4 56.5
02/01/2022 12:11:52 46.35 49.73 68.1 51.3 48.3 48 55.88 57.49 66.84 56.8 56.4 56.5
02/01/2022 12:11:53 44.31 47.95 68.1 51.3 48.3 48 56.12 56.67 66.84 56.8 56.4 56.5
02/01/2022 12:11:54 45.7 46.1 68.1 51.3 48.3 48 55.78 56.44 66.84 56.8 56.4 56.5
02/01/2022 12:11:55 42.82 45.87 68.1 51.3 48.3 48 55.97 56.28 66.84 56.8 56.4 56.5
02/01/2022 12:11:56 44.48 44.72 68.1 51.3 48.3 48 55.99 56.07 66.84 56.8 56.4 56.5
02/01/2022 12:11:57 45.86 45.61 68.1 51.3 48.3 47.9 55.54 56.14 66.84 56.8 56.4 56.5
02/01/2022 12:11:58 44.98 45.82 68.1 51.3 48.3 47.9 55.64 55.77 66.84 56.8 56.4 56.5
02/01/2022 12:11:59 44.96 45.45 68.1 51.3 48.3 47.9 56.4 56.22 66.84 56.8 56.4 56.5
02/01/2022 12:12:00 45.27 45.28 68.1 51.3 48.3 47.9 56.16 56.22 66.84 56.8 56.4 56.5
02/01/2022 12:12:01 44.95 45.61 68.1 51.3 48.3 47.9 55.32 56.24 66.84 56.8 56.4 56.5
02/01/2022 12:12:02 44.75 45.28 68.1 51.3 48.3 47.9 55.48 55.82 66.84 56.8 56.4 56.5
02/01/2022 12:12:03 44.07 44.99 68.1 51.3 48.3 47.9 55.31 55.7 66.84 56.8 56.4 56.5
02/01/2022 12:12:04 43.93 44.44 68.1 51.3 48.3 47.9 55.92 55.89 66.84 56.8 56.4 56.5
02/01/2022 12:12:05 44.6 44.61 68.1 51.3 48.3 47.9 56.26 56.23 66.84 56.8 56.4 56.5
02/01/2022 12:12:06 45.6 45.38 68.1 51.3 48.3 47.9 56.32 56.39 66.84 56.8 56.4 56.5
02/01/2022 12:12:07 46.08 45.98 68.1 51.3 48.3 47.9 56.58 56.72 66.84 56.8 56.4 56.5
02/01/2022 12:12:08 44.22 46.04 68.1 51.3 48.3 47.9 55.98 56.52 66.84 56.8 56.4 56.5
02/01/2022 12:12:09 43.75 45.25 68.1 51.3 48.3 47.9 56.56 56.56 66.84 56.8 56.4 56.5
02/01/2022 12:12:10 43.9 44.19 68.1 51.3 48.3 47.9 56.1 56.46 66.84 56.8 56.4 56.5
02/01/2022 12:12:11 46.23 45.65 68.1 51.3 48.3 47.9 56.42 56.65 66.84 56.8 56.4 56.5
02/01/2022 12:12:12 45.04 45.56 68.1 51.3 48.3 47.9 56.11 56.47 66.84 56.8 56.4 56.5
02/01/2022 12:12:13 45.24 45.55 68.1 51.3 48.3 47.9 55.79 56.25 66.84 56.8 56.4 56.5
02/01/2022 12:12:14 45.67 45.94 68.1 51.3 48.3 47.9 55.9 55.94 66.84 56.8 56.4 56.5
02/01/2022 12:12:15 44.99 45.48 68.1 51.3 48.3 47.9 56.02 56.07 66.84 56.8 56.4 56.5
02/01/2022 12:12:16 44.04 45.21 66.96 51.3 48.3 47.9 55.56 56.09 65.79 56.8 56.4 56.5
02/01/2022 12:12:17 44.22 45.02 64.5 51.3 48.3 47.9 55.9 55.96 64.32 56.8 56.4 56.5
02/01/2022 12:12:18 45.04 45.17 60.74 51.3 48.3 47.9 56.16 56.1 64.32 56.8 56.4 56.5
02/01/2022 12:12:19 45.97 45.68 56.73 51.3 48.3 47.9 55.49 56.02 62.05 56.8 56.4 56.5
02/01/2022 12:12:20 45.51 45.85 53 51.3 48.3 47.9 56.18 56.22 59.27 56.8 56.4 56.5
02/01/2022 12:12:21 44.38 45.95 49.73 51.3 48.3 47.9 55.77 56.21 57.49 56.8 56.4 56.5
02/01/2022 12:12:22 44.63 44.93 47.95 51.3 48.3 47.9 55.5 55.9 56.72 56.8 56.4 56.5
02/01/2022 12:12:23 44.34 45.13 46.1 51.3 48.3 47.9 55.83 56.16 56.72 56.8 56.4 56.5
02/01/2022 12:12:24 45.98 45.86 46.04 51.3 48.3 47.9 55.59 55.91 56.72 56.8 56.4 56.5
02/01/2022 12:12:25 45.41 45.91 46.04 51.3 48.3 47.9 56.07 56.07 56.72 56.8 56.4 56.5
02/01/2022 12:12:26 43.5 45.29 46.04 51.3 48.3 47.9 55.65 56 56.72 56.8 56.4 56.5
02/01/2022 12:12:27 45.24 45.18 46.04 51.3 48.3 47.9 56.27 56.17 56.72 56.8 56.4 56.5
02/01/2022 12:12:28 47.8 47.07 47.07 51.3 48.3 47.9 56.46 56.48 56.72 56.8 56.4 56.5
02/01/2022 12:12:29 44.08 46.64 47.07 51.3 48.3 47.9 55.79 56.4 56.72 56.8 56.4 56.5
02/01/2022 12:12:30 44.54 45.43 47.07 51.3 48.3 47.9 55.66 56.23 56.72 56.8 56.4 56.5
02/01/2022 12:12:31 44.62 45.36 47.07 51.3 48.3 47.9 55.36 56.1 56.72 56.8 56.4 56.5
02/01/2022 12:12:32 44.14 44.84 47.07 51.3 48.3 47.9 56.04 55.89 56.72 56.8 56.4 56.5
02/01/2022 12:12:33 43.92 44.55 47.07 51.3 48.3 47.9 56.3 56.32 56.72 56.8 56.4 56.5
02/01/2022 12:12:34 45.53 45.31 47.07 51.3 48.3 47.9 55.93 56.2 56.72 56.8 56.4 56.5
02/01/2022 12:12:35 45.06 45.25 47.07 51.3 48.3 47.9 56.52 56.42 56.72 56.8 56.4 56.5
02/01/2022 12:12:36 44.06 45.25 47.07 51.3 48.3 47.9 56 56.41 56.72 56.8 56.4 56.5
02/01/2022 12:12:37 43.9 44.56 47.07 51.3 48.3 47.9 55.36 56.18 56.65 56.8 56.4 56.5
02/01/2022 12:12:38 44.46 44.56 47.07 51.3 48.3 47.9 55.69 55.81 56.65 56.8 56.4 56.5
02/01/2022 12:12:39 41.49 44.49 47.07 51.3 48.3 47.9 55.66 55.76 56.65 56.8 56.4 56.5
02/01/2022 12:12:40 44.12 43.92 47.07 51.3 48.3 47.9 55.36 55.85 56.65 56.8 56.4 56.5
02/01/2022 12:12:41 44.58 44.7 47.07 51.3 48.3 47.9 55.71 55.79 56.48 56.8 56.4 56.5
02/01/2022 12:12:42 43.36 44.55 47.07 51.3 48.3 47.9 55.77 55.88 56.48 56.8 56.4 56.5
02/01/2022 12:12:43 44.93 44.64 47.07 51.3 48.3 47.9 56.12 56.06 56.48 56.8 56.4 56.5
02/01/2022 12:12:44 44.47 45.07 47.07 51.3 48.3 47.9 56.31 56.25 56.48 56.8 56.4 56.5
02/01/2022 12:12:45 44.47 44.93 47.07 51.3 48.3 47.9 55.9 56.43 56.48 56.8 56.4 56.5
02/01/2022 12:12:46 43.63 44.84 47.07 51.3 48.3 47.9 56.13 56.16 56.48 56.8 56.4 56.5
02/01/2022 12:12:47 43.36 44.24 47.07 51.3 48.3 47.9 55.71 56.18 56.48 56.8 56.4 56.5
02/01/2022 12:12:48 45.34 44.83 47.07 51.3 48.3 47.9 56.51 56.45 56.48 56.8 56.4 56.5
02/01/2022 12:12:49 45.07 45.15 47.07 51.3 48.3 47.9 55.65 56.24 56.48 56.8 56.4 56.5
02/01/2022 12:12:50 44.89 45.22 47.07 51.3 48.3 47.9 56.29 56.27 56.48 56.8 56.4 56.5
02/01/2022 12:12:51 44.35 45.09 47.07 51.3 48.3 47.9 55.83 56.11 56.48 56.8 56.4 56.5
02/01/2022 12:12:52 42.93 44.7 47.07 51.3 48.3 47.9 55.43 55.97 56.48 56.8 56.4 56.5
02/01/2022 12:12:53 43.33 44.45 47.07 51.3 48.3 47.9 55.82 56.06 56.48 56.8 56.4 56.5
02/01/2022 12:12:54 43.48 43.99 47.07 51.3 48.3 47.9 55.98 56.19 56.48 56.8 56.4 56.5
02/01/2022 12:12:55 44.89 44.35 47.07 51.3 48.3 47.9 55.94 56.05 56.48 56.8 56.4 56.5
02/01/2022 12:12:56 46.57 46.11 47.07 51.3 48.3 47.9 56.6 56.56 56.56 56.8 56.4 56.5
02/01/2022 12:12:57 45.19 46.13 47.07 51.3 48.3 47.9 55.64 56.48 56.56 56.8 56.4 56.5
02/01/2022 12:12:58 46.09 46.27 46.64 51.3 48.3 47.9 56.27 56.43 56.56 56.8 56.4 56.5
02/01/2022 12:12:59 44.72 45.86 46.27 51.3 48.3 47.9 55.3 56.09 56.56 56.8 56.4 56.5
02/01/2022 12:13:00 45.86 45.84 46.27 51.3 48.3 47.9 55.97 55.93 56.56 56.8 56.4 56.5
02/01/2022 12:13:01 44.76 45.92 46.27 51.3 48.3 47.9 55.68 55.9 56.56 56.8 56.4 56.5
02/01/2022 12:13:02 44.74 45.45 46.27 51.3 48.3 47.9 55.68 56.05 56.56 56.8 56.4 56.5
02/01/2022 12:13:03 46.28 45.98 46.27 51.3 48.3 47.9 55.48 55.7 56.56 56.8 56.4 56.5
02/01/2022 12:13:04 45.8 45.93 46.27 51.3 48.3 47.9 56.35 56.15 56.56 56.8 56.4 56.5
02/01/2022 12:13:05 44.55 45.92 46.27 51.3 48.3 47.9 55.89 56.2 56.56 56.8 56.4 56.5
02/01/2022 12:13:06 44.51 45.05 46.27 51.3 48.3 47.9 55.87 56.01 56.56 56.8 56.4 56.5
02/01/2022 12:13:07 44.13 44.93 46.27 51.3 48.3 47.9 55.75 56.11 56.56 56.8 56.4 56.5
02/01/2022 12:13:08 45.45 45.42 46.27 51.3 48.3 47.9 56.14 56.11 56.56 56.8 56.4 56.5
02/01/2022 12:13:09 44.75 45.33 46.27 51.3 48.3 47.9 55.87 56.13 56.56 56.8 56.4 56.5
02/01/2022 12:13:10 45.01 45.24 46.27 51.3 48.3 47.9 55.84 55.96 56.56 56.8 56.4 56.5
02/01/2022 12:13:11 45.19 45.47 46.27 51.3 48.3 47.9 55.8 56.08 56.56 56.8 56.4 56.5
02/01/2022 12:13:12 45.7 45.57 46.27 51.3 48.3 47.9 55.71 56.13 56.56 56.8 56.4 56.5
02/01/2022 12:13:13 45.9 46.28 46.28 51.3 48.3 47.9 56.3 56.25 56.56 56.8 56.4 56.5
02/01/2022 12:13:14 45.36 45.7 46.28 51.3 48.3 47.9 56.67 56.57 56.57 56.8 56.4 56.5
02/01/2022 12:13:15 44.5 45.83 46.28 51.3 48.3 47.9 55.82 56.4 56.57 56.8 56.4 56.5
02/01/2022 12:13:16 45.41 45.51 46.28 51.3 48.3 47.9 56.12 56.28 56.57 56.8 56.4 56.5
02/01/2022 12:13:17 45.09 45.51 46.28 51.3 48.3 47.9 55.76 56.14 56.57 56.8 56.4 56.5
02/01/2022 12:13:18 46.8 46.29 46.29 51.3 48.3 47.9 55.84 55.99 56.57 56.8 56.4 56.5
02/01/2022 12:13:19 44.7 46.33 46.33 51.3 48.3 47.9 55.11 55.85 56.57 56.8 56.4 56.5
02/01/2022 12:13:20 45.51 45.78 46.33 51.3 48.3 47.9 55.5 55.59 56.57 56.8 56.4 56.4
02/01/2022 12:13:21 45.23 45.77 46.33 51.3 48.3 47.9 55.48 55.67 56.57 56.8 56.4 56.4
02/01/2022 12:13:22 45.39 45.77 46.33 51.3 48.3 47.9 56.19 56.04 56.57 56.8 56.4 56.4
02/01/2022 12:13:23 45.8 45.83 46.33 51.3 48.3 47.9 56.32 56.32 56.57 56.8 56.4 56.4
02/01/2022 12:13:24 45.22 45.81 46.33 51.3 48.3 47.9 57.29 57.2 57.2 56.8 56.4 56.4
02/01/2022 12:13:25 45.92 45.88 46.33 51.3 48.3 47.9 56.02 57.01 57.2 56.8 56.4 56.4
02/01/2022 12:13:26 45.17 45.7 46.33 51.3 48.3 47.9 55.65 56.42 57.2 56.8 56.4 56.4
02/01/2022 12:13:27 45.09 45.53 46.33 51.3 48.3 47.9 55.49 56.11 57.2 56.8 56.4 56.4
02/01/2022 12:13:28 45.48 45.59 46.33 51.3 48.3 47.9 56.14 56.12 57.2 56.8 56.4 56.4
02/01/2022 12:13:29 61.01 59.65 59.65 51.4 48.4 47.9 61.05 60.16 60.16 56.8 56.4 56.5
02/01/2022 12:13:30 47.2 59.63 59.65 51.4 48.4 47.9 56.62 60.15 60.16 56.8 56.4 56.5
02/01/2022 12:13:31 58.77 59.32 59.65 51.5 48.5 47.9 61.17 60.45 60.45 56.8 56.4 56.5
02/01/2022 12:13:32 64.82 64.53 64.53 51.8 48.7 48 64.35 64.19 64.19 56.9 56.4 56.5
02/01/2022 12:13:33 47.05 63.62 64.53 51.8 48.7 48 58.28 63.44 64.19 56.9 56.4 56.5
02/01/2022 12:13:34 46.21 59.54 64.53 51.8 48.7 48 57.09 61.12 64.19 56.9 56.4 56.5
02/01/2022 12:13:35 46.4 55.62 64.53 51.8 48.7 48 58.62 59.26 64.19 56.9 56.4 56.5
02/01/2022 12:13:36 46.01 52.17 64.53 51.8 48.7 48 56.13 58.86 64.19 56.9 56.4 56.5
02/01/2022 12:13:37 66.78 66.16 66.16 52.2 49 48.1 65.68 65.21 65.21 57 56.5 56.5
02/01/2022 12:13:38 44.89 63.3 66.16 52.2 49 48.1 56.08 62.77 65.21 57 56.5 56.5
02/01/2022 12:13:39 44.1 59.16 66.16 52.2 49 48.1 56.18 59.87 65.21 57 56.5 56.5
02/01/2022 12:13:40 45.89 55.13 66.16 52.2 49 48.1 56.46 58.02 65.21 57 56.5 56.5
02/01/2022 12:13:41 44.92 51.6 66.16 52.2 49 48.1 55.75 57.04 65.21 57 56.5 56.5
02/01/2022 12:13:42 44.95 48.69 66.16 52.2 49 48.1 55.84 56.37 65.21 57 56.5 56.5
02/01/2022 12:13:43 46.22 46.87 66.16 52.2 49 48.1 56.66 56.63 65.21 57 56.5 56.5
02/01/2022 12:13:44 45.25 46.38 66.16 52.2 49 48.1 57.16 57.05 65.21 57 56.5 56.5
02/01/2022 12:13:45 44.94 45.7 66.16 52.2 49 48.1 55.77 56.89 65.21 57 56.5 56.5
02/01/2022 12:13:46 47.31 47.22 66.16 52.2 49 48.1 58.07 57.67 65.21 57 56.5 56.5
02/01/2022 12:13:47 45.46 46.78 66.16 52.2 49 48.1 55.52 57.48 65.21 57 56.5 56.5
02/01/2022 12:13:48 44.91 45.96 66.16 52.2 49 48.1 55.8 56.43 65.21 57 56.5 56.5
02/01/2022 12:13:49 44.3 45.3 66.16 52.2 49 48.1 56.11 56.28 65.21 57 56.5 56.5
02/01/2022 12:13:50 45.1 45.29 66.16 52.2 49 48.1 55.77 56.04 65.21 57 56.5 56.5
02/01/2022 12:13:51 45.66 45.82 66.16 52.2 49 48.1 56.3 56.29 65.21 57 56.5 56.5
02/01/2022 12:13:52 45.09 45.75 66.16 52.2 49 48.1 55.98 56.39 65.21 57 56.5 56.5
02/01/2022 12:13:53 45.32 45.55 66.16 52.3 49 48.1 55.8 56.21 65.21 57 56.5 56.5
02/01/2022 12:13:54 46.98 46.93 66.16 52.3 49 48.1 58.5 58.15 65.21 57.1 56.5 56.5
02/01/2022 12:13:55 46.68 46.62 66.16 52.3 49 48.1 55.62 57.16 65.21 57.1 56.5 56.5
02/01/2022 12:13:56 45.32 46.91 66.16 52.3 49 48.1 55.46 56.49 65.21 57.1 56.5 56.5
02/01/2022 12:13:57 46.35 46.63 66.16 52.3 49 48.1 55.67 55.79 65.21 57.1 56.5 56.5
02/01/2022 12:13:58 45.77 46.36 66.16 52.3 49 48.1 56.38 56.35 65.21 57.1 56.5 56.5
02/01/2022 12:13:59 45.77 46 66.16 52.3 49 48.1 56.42 56.37 65.21 57.1 56.5 56.5
02/01/2022 12:14:00 44.38 45.93 66.16 52.3 49 48.1 55.26 56.34 65.21 57 56.5 56.5
02/01/2022 12:14:01 44.76 45.33 66.16 52.3 49 48.1 56.11 56.05 65.21 57 56.5 56.5
02/01/2022 12:14:02 45.55 45.51 66.16 52.3 49 48.1 56.1 56.17 65.21 57.1 56.5 56.5
02/01/2022 12:14:03 44.75 45.72 66.16 52.3 49 48 55.91 56.4 65.21 57.1 56.5 56.5
02/01/2022 12:14:04 44.5 45.14 66.16 52.3 49 48 55.99 56.12 65.21 57.1 56.5 56.5
02/01/2022 12:14:05 44.95 45.4 66.16 52.3 49 48 55.74 55.96 65.21 57.1 56.5 56.5
02/01/2022 12:14:06 44.24 45.12 66.16 52.3 49 48 54.85 55.86 65.21 57 56.5 56.5
02/01/2022 12:14:07 45.64 45.29 63.3 52.3 49 48 56.39 56.08 62.77 57 56.5 56.5
02/01/2022 12:14:08 45.88 45.7 59.16 52.3 49 48 55.72 55.96 59.87 57 56.5 56.5
02/01/2022 12:14:09 44.23 45.65 55.13 52.3 49 48 56.18 56.25 58.15 57 56.5 56.5
02/01/2022 12:14:10 44.44 45.29 51.6 52.3 49 48 55.43 56.04 58.15 57 56.5 56.5
02/01/2022 12:14:11 45.66 45.5 48.69 52.3 49 48 56.37 56.26 58.15 57 56.5 56.5
02/01/2022 12:14:12 44.64 45.33 47.22 52.3 49 48 56.4 56.38 58.15 57 56.5 56.5
02/01/2022 12:14:13 45.76 45.8 47.22 52.3 49 48 56.09 56.35 58.15 57 56.5 56.5
02/01/2022 12:14:14 44.16 45.3 47.22 52.3 49 48 55.99 56.24 58.15 57 56.5 56.5
02/01/2022 12:14:15 45.15 45.2 47.22 52.3 49 48 56.18 56.39 58.15 57 56.5 56.5
02/01/2022 12:14:16 44.63 45.06 46.93 52.3 49 48 56.06 56.21 58.15 57 56.5 56.5
02/01/2022 12:14:17 44.15 44.99 46.93 52.3 49 48 55.78 56.21 58.15 57 56.5 56.5
02/01/2022 12:14:18 44.35 44.58 46.93 52.3 49 48 55.86 56.01 58.15 57 56.5 56.5
02/01/2022 12:14:19 45.62 45.4 46.93 52.3 49 48 56.81 56.59 58.15 57 56.5 56.5
02/01/2022 12:14:20 44.03 45.2 46.93 52.3 49 48 56.19 56.59 58.15 57 56.5 56.5
02/01/2022 12:14:21 44.37 44.86 46.93 52.3 49 48 56.01 56.48 58.15 57 56.5 56.5
02/01/2022 12:14:22 44.95 45.02 46.93 52.3 49 48 56.16 56.38 58.15 57 56.5 56.5
02/01/2022 12:14:23 43.74 44.93 46.93 52.3 49 48 55.9 56.44 58.15 57 56.5 56.5
02/01/2022 12:14:24 44.53 45.05 46.91 52.3 49 48 55.94 56.18 57.16 57 56.5 56.5
02/01/2022 12:14:25 44.01 44.84 46.91 52.3 49 48 55.67 56.03 56.59 57 56.5 56.5
02/01/2022 12:14:26 45.42 45.12 46.63 52.2 49 48 56.45 56.38 56.59 57 56.5 56.5
02/01/2022 12:14:27 46.46 45.98 46.36 52.2 49 48 55.84 56.27 56.59 57 56.5 56.5
02/01/2022 12:14:28 43.32 45.96 46 52.2 49 48 55.2 56.05 56.59 57 56.5 56.5
02/01/2022 12:14:29 44.52 44.88 45.98 52.2 49 48 55.57 55.82 56.59 57 56.5 56.5
02/01/2022 12:14:30 45.62 45.41 45.98 52.2 49 48 56.14 55.99 56.59 57 56.5 56.5
02/01/2022 12:14:31 45.47 45.66 45.98 52.2 49 48 55.77 56.09 56.59 57 56.5 56.5
02/01/2022 12:14:32 44.68 45.47 45.98 52.2 49 48 55.53 56 56.59 57 56.5 56.4
02/01/2022 12:14:33 45.28 45.5 45.98 52.2 49 48 55.69 55.85 56.59 57 56.5 56.4
02/01/2022 12:14:34 45.95 45.94 45.98 52.2 49 48 55.7 55.86 56.59 57 56.5 56.4
02/01/2022 12:14:35 44.23 45.84 45.98 52.2 49 48 56.03 56.04 56.59 57 56.5 56.4
02/01/2022 12:14:36 46.03 46.02 46.02 52.2 49 48 57.8 57.54 57.54 57 56.5 56.4
02/01/2022 12:14:37 45.76 46.15 46.15 52.2 49 48 56.83 57.7 57.7 57 56.5 56.4
02/01/2022 12:14:38 45.64 46.17 46.17 52.2 49 48 56.59 57.21 57.7 57 56.5 56.4
02/01/2022 12:14:39 46.09 46.4 46.4 52.2 49 48 55.88 56.85 57.7 57 56.5 56.4
02/01/2022 12:14:40 45.6 46.22 46.4 52.3 49 48 55.22 56.17 57.7 57 56.5 56.4
02/01/2022 12:14:41 45.87 46.18 46.4 52.2 49 48 56.54 56.22 57.7 57 56.5 56.4
02/01/2022 12:14:42 43.81 45.75 46.4 52.2 49 48 55.67 56.28 57.7 57 56.5 56.4
02/01/2022 12:14:43 46.59 46.16 46.4 52.2 49 48 56.33 56.43 57.7 57 56.5 56.4
02/01/2022 12:14:44 45.24 46.26 46.4 52.2 49 48 55.9 56.24 57.7 57 56.5 56.4
02/01/2022 12:14:45 45.32 45.65 46.4 52.3 49 48 56.72 56.55 57.7 57 56.5 56.4
02/01/2022 12:14:46 45.85 45.8 46.4 52.3 49 48 55.65 56.62 57.7 57 56.5 56.4
02/01/2022 12:14:47 45.68 45.83 46.4 52.3 49 48 55.8 56.24 57.7 57 56.5 56.4
02/01/2022 12:14:48 45.44 46.06 46.4 52.3 49 48 55.99 56.11 57.7 57 56.5 56.4
02/01/2022 12:14:49 44.55 45.76 46.4 52.3 49 48 55.49 55.92 57.7 57 56.5 56.4
02/01/2022 12:14:50 46.15 45.98 46.4 52.3 49 48 56.05 56.04 57.7 57 56.5 56.4
02/01/2022 12:14:51 44.24 45.86 46.4 52.3 49 48 56.13 56.13 57.7 57 56.5 56.4
02/01/2022 12:14:52 44.84 45.11 46.4 52.3 49 48 56.24 56.36 57.7 57 56.5 56.4
02/01/2022 12:14:53 48.2 47.8 47.8 52.3 49 48 58.65 58.21 58.21 57 56.5 56.4
02/01/2022 12:14:54 45.19 46.93 47.8 52.2 49 48 55.97 57.77 58.21 57 56.5 56.4
02/01/2022 12:14:55 47.04 47.07 47.8 52.2 49 48 56.88 57.08 58.21 57 56.5 56.4
02/01/2022 12:14:56 45.31 46.69 47.8 52.2 49 48 55.36 56.79 58.21 57 56.5 56.4
02/01/2022 12:14:57 46.22 46.39 47.8 52.2 49 48 55.9 56.03 58.21 57 56.5 56.4
02/01/2022 12:14:58 49.42 49.14 49.14 52.2 49 48 57.63 57.54 58.21 57 56.5 56.4
02/01/2022 12:14:59 46.96 49.51 49.51 52.2 49 48 55.98 57.62 58.21 57 56.5 56.4
02/01/2022 12:15:00 45.67 47.76 49.51 52.2 49 48 56.01 56.56 58.21 57 56.5 56.4
02/01/2022 12:15:01 45.1 46.51 49.51 52.2 49 48 56.25 56.38 58.21 57 56.5 56.4
02/01/2022 12:15:02 44.64 45.78 49.51 52.2 49 48 55.64 56.31 58.21 57 56.5 56.4
02/01/2022 12:15:03 45.11 45.34 49.51 52.2 49 48 56.1 56.06 58.21 57 56.5 56.4
02/01/2022 12:15:04 44.84 45.38 49.51 52.2 49 48 55.74 56.24 58.21 57 56.5 56.4
02/01/2022 12:15:05 44.96 45.18 49.51 52.2 49 48 55.6 55.92 58.21 57 56.5 56.4
02/01/2022 12:15:06 44.69 45.35 49.51 52.2 49 48 55.83 55.97 58.21 57 56.5 56.4
02/01/2022 12:15:07 45.13 45.35 49.51 52.2 49 48 55.11 55.84 58.21 57 56.5 56.4
02/01/2022 12:15:08 45.49 45.49 49.51 52.2 49 48 55.59 55.6 58.21 57 56.5 56.4
02/01/2022 12:15:09 44.34 45.64 49.51 52.2 49 48 56.03 55.97 58.21 57 56.5 56.4
02/01/2022 12:15:10 44.14 44.74 49.51 52.2 49 48 56.22 56.18 58.21 57 56.5 56.4
02/01/2022 12:15:11 45.11 45.22 49.51 52.2 49 48 56.01 56.25 58.21 57 56.5 56.4
02/01/2022 12:15:12 45.19 45.34 49.51 52.2 49 48 55.75 56.13 58.21 57 56.5 56.4
02/01/2022 12:15:13 45.03 45.42 49.51 52.2 49 48 55.71 56 58.21 57 56.5 56.4
02/01/2022 12:15:14 44.45 45.32 49.51 52.2 49 48 55.31 55.89 58.21 57 56.5 56.4
02/01/2022 12:15:15 45.07 45.34 49.51 52.2 49 48 55.63 55.75 58.21 57 56.5 56.4
02/01/2022 12:15:16 44.43 45.17 49.51 52.2 49 48 55.91 55.84 58.21 57 56.5 56.4
02/01/2022 12:15:17 45.55 45.54 49.51 52.2 49 48 56.55 56.5 58.21 57 56.5 56.4
02/01/2022 12:15:18 46.16 46.38 49.51 52.2 49 48 56.2 56.4 58.21 57 56.5 56.4
02/01/2022 12:15:19 43.36 46.05 49.51 52.2 49 48 55.95 56.52 58.21 57 56.5 56.4
02/01/2022 12:15:20 45.36 45.29 49.51 52.2 49 48 55.74 56.04 58.21 57 56.5 56.4
02/01/2022 12:15:21 45.05 45.51 49.51 52.2 49 48 55.51 55.96 58.21 57 56.5 56.4
02/01/2022 12:15:22 44.81 45.16 49.51 52.2 49 47.9 55.98 56.01 58.21 57 56.5 56.4
02/01/2022 12:15:23 45.07 45.3 49.51 52.2 49 47.9 56.44 56.45 57.77 57 56.5 56.4
02/01/2022 12:15:24 44.48 45.42 49.51 52.2 49 47.9 55.61 56.25 57.62 57 56.5 56.4
02/01/2022 12:15:25 44.67 45.15 49.51 52.2 49 47.9 56.17 56.19 57.62 57 56.5 56.4
02/01/2022 12:15:26 45.78 45.8 49.51 52.2 49 47.9 56.76 56.7 57.62 57 56.5 56.4
02/01/2022 12:15:27 44.64 45.55 49.51 52.2 49 47.9 56.15 56.77 57.62 57 56.5 56.4
02/01/2022 12:15:28 45.1 45.27 49.51 52.2 49 47.9 56.41 56.49 57.62 57 56.5 56.4
02/01/2022 12:15:29 45.13 45.68 47.76 52.2 49 47.9 56.24 56.44 56.77 57 56.5 56.4
02/01/2022 12:15:30 44.9 45.43 46.51 52.2 49 47.9 56.3 56.61 56.77 57 56.5 56.4
02/01/2022 12:15:31 45.12 45.4 46.38 52.2 49 47.9 55.68 56.27 56.77 57 56.5 56.4
02/01/2022 12:15:32 44.07 44.98 46.38 52.2 49 47.9 56.31 56.32 56.77 57 56.5 56.4
02/01/2022 12:15:33 44.18 44.7 46.38 52.2 49 47.9 55.86 56.27 56.77 57 56.5 56.4
02/01/2022 12:15:34 44.64 45.16 46.38 52.2 49 47.9 55.85 56.08 56.77 57 56.5 56.4
02/01/2022 12:15:35 44.96 45.07 46.38 52.2 49 47.9 56.25 56.26 56.77 57 56.5 56.4
02/01/2022 12:15:36 45.67 45.81 46.38 52.2 49 47.9 56.09 56.36 56.77 57 56.5 56.4
02/01/2022 12:15:37 46.17 46.25 46.38 52.2 49 47.9 56 56.37 56.77 57 56.5 56.4
02/01/2022 12:15:38 50.29 50.15 50.15 52.2 49 47.9 57.96 57.69 57.69 57 56.5 56.4
02/01/2022 12:15:39 44.53 49.47 50.15 52.2 49 47.9 55.43 57.44 57.69 57 56.5 56.4
02/01/2022 12:15:40 44.09 47.04 50.15 52.2 48.9 47.9 56.43 56.47 57.69 57 56.5 56.4
02/01/2022 12:15:41 45.51 45.97 50.15 52.2 48.9 47.9 56.16 56.62 57.69 57 56.5 56.4
02/01/2022 12:15:42 43.59 45.54 50.15 52.2 48.9 47.9 56.14 56.5 57.69 57 56.5 56.4
02/01/2022 12:15:43 45.34 45.36 50.15 52.2 48.9 47.9 55.78 56.2 57.69 57 56.5 56.4
02/01/2022 12:15:44 45.72 45.63 50.15 52.2 48.9 47.9 55.52 56.05 57.69 57 56.5 56.4
02/01/2022 12:15:45 47.99 47.69 50.15 52.2 48.9 47.9 56.18 56.17 57.69 57 56.5 56.4
02/01/2022 12:15:46 46.38 47.65 50.15 52.2 48.9 47.9 56.82 56.63 57.69 57.1 56.5 56.4
02/01/2022 12:15:47 47.67 48.16 50.15 52.3 48.9 47.9 55.48 56.63 57.69 57.1 56.5 56.4
02/01/2022 12:15:48 49.07 49.84 50.15 52.3 48.9 47.9 56.44 56.42 57.69 57.1 56.5 56.4
02/01/2022 12:15:49 45.61 48.12 50.15 52.3 48.9 47.9 55.97 56.49 57.69 57.1 56.5 56.4
02/01/2022 12:15:50 45.92 46.9 50.15 52.3 48.9 47.9 55.65 56.12 57.69 57.1 56.5 56.4
02/01/2022 12:15:51 43.54 46.26 50.15 52.3 48.9 47.9 55.23 55.81 57.69 57.1 56.5 56.4
02/01/2022 12:15:52 48.55 47.95 50.15 52.3 48.9 47.9 56.18 56.09 57.69 57.1 56.5 56.4
02/01/2022 12:15:53 44.31 47.42 50.15 52.3 48.9 47.9 56.01 56.18 57.69 57.1 56.5 56.4
02/01/2022 12:15:54 46.09 46.24 50.15 52.3 48.9 47.9 57.15 57.07 57.69 57.1 56.5 56.4
02/01/2022 12:15:55 48.15 48.11 50.15 52.3 48.9 47.9 56.42 57.06 57.69 57.1 56.5 56.4
02/01/2022 12:15:56 45.58 47.93 50.15 52.3 48.9 47.9 56.43 56.93 57.69 57.1 56.5 56.4
02/01/2022 12:15:57 44.83 46.72 50.15 52.3 48.9 47.9 57.97 57.6 57.69 57.1 56.5 56.4
02/01/2022 12:15:58 45.1 45.71 50.15 52.3 48.9 47.9 58.32 58.44 58.44 57.1 56.5 56.4
02/01/2022 12:15:59 47.35 47.01 50.15 52.3 48.9 47.9 58.26 58.32 58.44 57.1 56.5 56.4
02/01/2022 12:16:00 45.11 47.02 50.15 52.3 48.9 47.9 57.19 58.32 58.44 57.1 56.5 56.4
02/01/2022 12:16:01 47.65 47.55 50.15 52.3 48.9 47.9 56.87 57.82 58.44 57.1 56.5 56.4
02/01/2022 12:16:02 46.07 47.45 50.15 52.3 48.9 47.9 57.3 57.68 58.44 57.1 56.5 56.4
02/01/2022 12:16:03 45.2 46.63 50.15 52.3 48.9 47.9 55.88 57.26 58.44 57.1 56.5 56.4
02/01/2022 12:16:04 44.8 45.77 50.15 52.3 48.9 47.9 55.38 56.46 58.44 57.1 56.5 56.4
02/01/2022 12:16:05 45.73 45.87 50.15 52.3 48.9 47.9 55.52 55.87 58.44 57.1 56.5 56.4
02/01/2022 12:16:06 45.35 46.04 50.15 52.3 48.9 47.9 55.71 55.87 58.44 57.1 56.5 56.4
02/01/2022 12:16:07 44.87 45.54 50.15 52.3 48.9 47.6 56.01 56.04 58.44 57.1 56.5 56.3
02/01/2022 12:16:08 45.9 45.89 49.84 52.3 48.9 47.6 55.9 56.27 58.44 57.1 56.5 56.3
02/01/2022 12:16:09 44.73 45.79 49.84 52.3 48.9 47.6 55.12 55.81 58.44 57.1 56.5 56.3
02/01/2022 12:16:10 46.83 46.32 49.84 52.3 48.9 47.6 56.15 55.9 58.44 57.1 56.5 56.3
02/01/2022 12:16:11 48.43 48.12 49.84 52.3 48.9 47.6 56.07 56.14 58.44 57.1 56.5 56.3
02/01/2022 12:16:12 46.89 48.39 49.84 52.3 48.9 47.6 56.91 56.85 58.44 57.1 56.5 56.3
02/01/2022 12:16:13 45.87 47.41 49.84 52.2 48.9 47.6 56.78 57.08 58.44 57.1 56.5 56.3
02/01/2022 12:16:14 46.27 46.85 49.84 52.2 48.9 47.6 56.57 56.89 58.44 57.1 56.5 56.3
02/01/2022 12:16:15 46.32 46.68 49.84 52.2 48.9 47.6 56.34 56.62 58.44 57.1 56.5 56.3
02/01/2022 12:16:16 45.92 46.69 49.84 52.2 48.9 47.6 57.33 57.13 58.44 57.1 56.5 56.3
02/01/2022 12:16:17 45.73 46.09 49.84 52.2 48.9 47.6 57.56 57.5 58.44 57.1 56.5 56.3
02/01/2022 12:16:18 45.95 46.68 48.39 52.2 48.9 47.6 58.07 58.08 58.44 57.1 56.5 56.3
02/01/2022 12:16:19 46.44 46.87 48.39 52.2 48.9 47.6 57.94 58.09 58.44 57.1 56.5 56.3
02/01/2022 12:16:20 45.42 46.34 48.39 52.2 48.9 47.6 56.68 58.02 58.44 57.1 56.5 56.3
02/01/2022 12:16:21 44.87 45.83 48.39 51.8 48.9 47.6 56.05 57.3 58.44 57 56.5 56.3
02/01/2022 12:16:22 45.55 45.54 48.39 51.8 48.9 47.6 56.11 56.59 58.44 57 56.4 56.3
02/01/2022 12:16:23 44.63 45.4 48.39 51.6 48.9 47.6 56.03 56.37 58.44 57 56.4 56.3
02/01/2022 12:16:24 45.4 45.68 48.39 51.5 48.9 47.6 56.04 56.32 58.44 56.9 56.4 56.3
02/01/2022 12:16:25 47.07 47.02 48.39 51.5 48.9 47.6 58.77 58.26 58.44 57 56.4 56.3
02/01/2022 12:16:26 43.99 46.35 48.39 51.5 48.9 47.6 55.61 57.89 58.44 57 56.4 56.3
02/01/2022 12:16:27 52.68 52.2 52.2 51.5 49 47.6 57.64 57.95 58.44 57 56.4 56.3
02/01/2022 12:16:28 43.81 50.01 52.2 51.5 49 47.6 55.78 57 58.32 57 56.4 56.3
02/01/2022 12:16:29 45.21 47.29 52.2 51.5 49 47.6 56.13 56.63 58.32 57 56.4 56.3
02/01/2022 12:16:30 45.1 46.15 52.2 51.5 49 47.6 56.16 56.35 58.26 57 56.4 56.3
02/01/2022 12:16:31 44.56 45.54 52.2 51.4 49 47.6 56.22 56.38 58.26 56.9 56.4 56.3
02/01/2022 12:16:32 45.69 45.9 52.2 51.3 49 47.6 56.1 56.21 58.26 56.9 56.4 56.3
02/01/2022 12:16:33 44.23 45.78 52.2 51.3 49 47.6 55.95 56.36 58.26 56.9 56.4 56.3
02/01/2022 12:16:34 45.46 45.47 52.2 51.2 49 47.6 55.85 56.08 58.26 56.9 56.4 56.3
02/01/2022 12:16:35 44.32 45.41 52.2 51.1 49 47.6 56.41 56.45 58.26 56.9 56.4 56.3
02/01/2022 12:16:36 44.42 44.88 52.2 50.6 49 47.6 55.71 56.31 58.26 56.8 56.4 56.3
02/01/2022 12:16:37 44.52 44.99 52.2 50.2 48.9 47.6 56.48 56.56 58.26 56.7 56.4 56.3
02/01/2022 12:16:38 45.25 45.32 52.2 50.2 48.9 47.6 56.42 56.79 58.26 56.7 56.4 56.3
02/01/2022 12:16:39 47.08 46.94 52.2 50.2 48.9 47.6 56.14 56.26 58.26 56.7 56.4 56.3
02/01/2022 12:16:40 48.14 47.72 52.2 50.2 49 47.6 56.31 56.55 58.26 56.7 56.4 56.3
02/01/2022 12:16:41 46.91 48.16 52.2 50.2 49 47.6 56.22 56.36 58.26 56.7 56.4 56.3
02/01/2022 12:16:42 44.41 47.01 52.2 50.1 49 47.6 56.12 56.44 58.26 56.7 56.4 56.3
02/01/2022 12:16:43 45.88 45.98 52.2 50 49 47.6 56.58 56.48 58.26 56.7 56.4 56.3
02/01/2022 12:16:44 43.6 45.73 52.2 50 49 47.6 56.19 56.51 58.26 56.7 56.4 56.3
02/01/2022 12:16:45 44.98 45.24 52.2 49.8 49 47.6 56.22 56.47 58.26 56.7 56.4 56.3
02/01/2022 12:16:46 44.82 45.1 52.2 48.5 49 47.6 56.07 56.52 58.26 56.5 56.4 56.3
02/01/2022 12:16:47 45.24 45.42 52.2 48.4 49 47.6 56.04 56.21 58.26 56.5 56.4 56.3
02/01/2022 12:16:48 44.52 45.45 52.2 48.3 49 47.6 56.57 56.54 58.26 56.4 56.4 56.3
02/01/2022 12:16:49 44.67 44.96 52.2 48.3 49 47.6 55.94 56.4 58.26 56.4 56.4 56.3
02/01/2022 12:16:50 45.95 45.88 52.2 48.3 49 47.6 55.83 56.19 58.26 56.4 56.4 56.3
02/01/2022 12:16:51 46.06 46.28 52.2 48.3 49 47.6 56.46 56.47 58.26 56.4 56.4 56.3
02/01/2022 12:16:52 44.98 46.03 52.2 48.3 49 47.6 56 56.24 58.26 56.4 56.4 56.3
02/01/2022 12:16:53 44.45 45.34 52.2 48.3 49 47.6 55.53 56.31 58.26 56.4 56.4 56.3
02/01/2022 12:16:54 45.37 45.57 52.2 48.3 49 47.6 56.19 56.11 58.26 56.4 56.4 56.3
02/01/2022 12:16:55 46.09 45.88 52.2 48.3 49 47.6 56.38 56.43 57.95 56.4 56.4 56.3
02/01/2022 12:16:56 43.77 45.82 52.2 48.3 49 47.6 57.32 57.08 57.95 56.4 56.4 56.3
02/01/2022 12:16:57 46.21 45.9 50.01 48.3 49 47.6 56.87 57.08 57.08 56.4 56.4 56.3
02/01/2022 12:16:58 44.72 45.61 48.16 48.3 49 47.6 57.63 57.74 57.74 56.4 56.4 56.3
02/01/2022 12:16:59 46.33 46 48.16 48.3 49 47.6 56.97 57.69 57.74 56.4 56.4 56.3
02/01/2022 12:17:00 45.59 45.87 48.16 48.3 49 47.6 57.86 57.99 57.99 56.4 56.4 56.3
02/01/2022 12:17:01 44.58 45.93 48.16 48.3 49 47.6 57.65 57.98 57.99 56.5 56.4 56.3
02/01/2022 12:17:02 45.94 45.88 48.16 48.3 49 47.6 57.67 57.9 57.99 56.5 56.4 56.3
02/01/2022 12:17:03 46.03 46.07 48.16 48.3 49 47.6 57.38 57.83 57.99 56.5 56.5 56.3
02/01/2022 12:17:04 45.4 46.22 48.16 48.3 49 47.6 55.91 57.36 57.99 56.5 56.5 56.3
02/01/2022 12:17:05 44.8 45.6 48.16 48.3 49 47.6 56.18 56.67 57.99 56.5 56.5 56.3
02/01/2022 12:17:06 45.14 45.6 48.16 48.3 49 47.6 57.95 57.48 57.99 56.5 56.5 56.3
02/01/2022 12:17:07 44.49 45.59 48.16 48.3 49 47.6 56.59 57.34 57.99 56.5 56.5 56.3
02/01/2022 12:17:08 45.04 45.33 48.16 48.3 49 47.6 56.55 57.22 57.99 56.5 56.5 56.3
02/01/2022 12:17:09 46.18 46 48.16 48.3 49 47.6 57.21 57.05 57.99 56.5 56.5 56.3
02/01/2022 12:17:10 45.54 46.12 48.16 48.3 49 47.6 56.65 57.09 57.99 56.5 56.5 56.3
02/01/2022 12:17:11 45.86 46.06 47.01 48.3 49 47.6 58.74 58.25 58.25 56.5 56.5 56.3
02/01/2022 12:17:12 45.72 46 46.28 48.3 49 47.6 58.72 58.96 58.96 56.5 56.5 56.3
02/01/2022 12:17:13 44.57 45.84 46.28 48.3 49 47.6 57.45 58.25 58.96 56.5 56.5 56.3
02/01/2022 12:17:14 43.69 45.37 46.28 48.3 49 47.6 56.29 57.72 58.96 56.5 56.5 56.3
02/01/2022 12:17:15 45.3 45.09 46.28 48.3 49 47.6 56.61 56.96 58.96 56.5 56.5 56.3
02/01/2022 12:17:16 45.32 45.6 46.28 48.3 49 47.6 55.96 56.85 58.96 56.5 56.5 56.3
02/01/2022 12:17:17 45.55 45.62 46.28 48.3 49 47.6 56.03 56.49 58.96 56.5 56.5 56.3
02/01/2022 12:17:18 45 45.65 46.28 48.3 49 47.6 55.96 56.28 58.96 56.5 56.5 56.3
02/01/2022 12:17:19 46.24 46.17 46.28 48.3 49 47.6 56.9 56.63 58.96 56.5 56.5 56.3
02/01/2022 12:17:20 46.08 46.56 46.56 48.3 49 47.6 56.38 56.88 58.96 56.5 56.5 56.3
02/01/2022 12:17:21 46.44 46.35 46.56 48.3 49 47.6 56.22 56.47 58.96 56.5 56.5 56.3
02/01/2022 12:17:22 44.23 46.3 46.56 48.3 49 47.6 55.17 56.21 58.96 56.5 56.5 56.3
02/01/2022 12:17:23 45.4 45.49 46.56 48.3 49 47.6 56.55 56.3 58.96 56.5 56.5 56.3
02/01/2022 12:17:24 43.3 45.47 46.56 48.3 49 47.6 56.19 56.44 58.96 56.5 56.5 56.3
02/01/2022 12:17:25 44.78 44.91 46.56 48.3 49 47.6 55.73 56.22 58.96 56.5 56.5 56.3
02/01/2022 12:17:26 43.68 44.87 46.56 48.3 49 47.6 55.72 56.14 58.96 56.5 56.5 56.3
02/01/2022 12:17:27 43.59 44.17 46.56 48.3 49 47.6 55.9 56 58.96 56.5 56.5 56.3
02/01/2022 12:17:28 45.82 45.43 46.56 48.3 49 47.6 56.04 56.25 58.96 56.5 56.5 56.3
02/01/2022 12:17:29 46.2 46.18 46.56 48.3 49 47.6 57.03 56.83 58.96 56.5 56.5 56.3
02/01/2022 12:17:30 46.06 46.44 46.56 48.3 49 47.6 56.16 56.89 58.96 56.5 56.5 56.3
02/01/2022 12:17:31 45 46.07 46.56 48.3 49 47.6 56.09 56.5 58.96 56.5 56.5 56.3
02/01/2022 12:17:32 45 45.69 46.56 48.3 49 47.6 56.1 56.36 58.96 56.5 56.5 56.3
02/01/2022 12:17:33 45.42 45.66 46.56 48.3 49 47.6 56.23 56.38 58.96 56.5 56.5 56.3
02/01/2022 12:17:34 42.69 45.12 46.56 48.3 49 47.6 55.55 56.19 58.96 56.5 56.5 56.3
02/01/2022 12:17:35 44.53 44.81 46.56 48.3 49 47.6 56.15 56.11 58.96 56.5 56.5 56.3
02/01/2022 12:17:36 45.54 45.55 46.56 48.3 49 47.6 55.47 56.01 58.96 56.5 56.5 56.3
02/01/2022 12:17:37 43.75 44.89 46.56 48.3 49 47.6 54.92 55.64 58.96 56.5 56.5 56.3
02/01/2022 12:17:38 45.1 44.95 46.56 48.3 49 47.6 56.25 56 58.96 56.5 56.5 56.3
02/01/2022 12:17:39 44.36 45.19 46.56 48.3 49 47.6 55.47 56.02 58.96 56.5 56.5 56.3
02/01/2022 12:17:40 44.23 44.71 46.56 48.3 49 47.6 55.65 55.91 58.96 56.5 56.5 56.3
02/01/2022 12:17:41 45.05 44.98 46.56 48.3 49 47.6 55.95 55.91 58.96 56.5 56.5 56.3
02/01/2022 12:17:42 43.73 45 46.56 48.3 49 47.6 56.58 56.37 58.25 56.5 56.5 56.3
02/01/2022 12:17:43 45.36 45.13 46.56 48.3 49 47.6 55.83 56.43 57.72 56.5 56.5 56.3
02/01/2022 12:17:44 45.78 45.7 46.56 48.3 49 47.6 56.52 56.61 56.96 56.5 56.5 56.3
02/01/2022 12:17:45 43.96 45.65 46.56 48.3 49 47.6 56.6 56.72 56.89 56.5 56.5 56.3
02/01/2022 12:17:46 45.54 45.46 46.56 48.3 49 47.6 56.15 56.59 56.89 56.5 56.5 56.3
02/01/2022 12:17:47 45.61 45.71 46.56 48.3 49 47.6 55.71 56.34 56.89 56.5 56.5 56.3
02/01/2022 12:17:48 44.85 46.07 46.56 48.3 49 47.6 56.38 56.55 56.89 56.5 56.5 56.3
02/01/2022 12:17:49 45.7 45.67 46.56 48.3 49 47.6 57.77 57.42 57.42 56.5 56.5 56.3
02/01/2022 12:17:50 47.39 47.65 47.65 48.3 49 47.6 58.34 58.2 58.2 56.5 56.5 56.3
02/01/2022 12:17:51 44.72 46.42 47.65 48.3 49 47.6 57.14 58.01 58.2 56.5 56.5 56.3
02/01/2022 12:17:52 45.3 45.69 47.65 48.3 49 47.6 57.24 57.56 58.2 56.6 56.5 56.3
02/01/2022 12:17:53 46.06 46.06 47.65 48.3 49 47.6 57.18 57.67 58.2 56.6 56.5 56.3
02/01/2022 12:17:54 45.54 46.2 47.65 48.3 49 47.6 56.69 57.37 58.2 56.6 56.5 56.3
02/01/2022 12:17:55 45.61 46.21 47.65 48.3 49 47.6 56.27 57.03 58.2 56.6 56.5 56.3
02/01/2022 12:17:56 47.52 47.06 47.65 48.3 49 47.6 56.78 56.73 58.2 56.6 56.5 56.3
02/01/2022 12:17:57 49.57 49.66 49.66 48.3 49 47.6 59.48 59.1 59.1 56.6 56.5 56.3
02/01/2022 12:17:58 44.76 48.31 49.66 48.3 49 47.6 56.32 58.38 59.1 56.6 56.5 56.3
02/01/2022 12:17:59 45.31 46.67 49.66 48.3 49 47.6 56.34 57.3 59.1 56.6 56.5 56.3
02/01/2022 12:18:00 44.98 45.85 49.66 48.3 49 47.6 55.93 56.63 59.1 56.6 56.5 56.3
02/01/2022 12:18:01 47.51 47.42 49.66 48.4 49 47.6 56.69 56.78 59.1 56.6 56.5 56.3
02/01/2022 12:18:02 44.72 46.4 49.66 48.4 49 47.6 56.13 56.46 59.1 56.6 56.5 56.3
02/01/2022 12:18:03 46.3 46.34 49.66 48.4 49 47.6 56.6 56.72 59.1 56.6 56.5 56.3
02/01/2022 12:18:04 45.57 46.41 49.66 48.4 49 47.6 56.24 56.78 59.1 56.6 56.5 56.3
02/01/2022 12:18:05 44.59 45.75 49.66 48.4 49 47.6 56.09 56.65 59.1 56.6 56.5 56.3
02/01/2022 12:18:06 53.37 52.79 52.79 48.4 49 47.6 59.13 58.79 59.1 56.6 56.5 56.3
02/01/2022 12:18:07 47.93 52.78 52.79 48.4 49 47.6 57.36 58.8 59.1 56.6 56.5 56.3
02/01/2022 12:18:08 45.43 50.21 52.79 48.4 49 47.6 55.97 57.93 59.1 56.6 56.5 56.3
02/01/2022 12:18:09 44.92 47.86 52.79 48.4 49 47.6 56.2 56.84 59.1 56.6 56.5 56.3
02/01/2022 12:18:10 44.98 46.17 52.79 48.4 49 47.6 56.94 56.84 59.1 56.6 56.5 56.3
02/01/2022 12:18:11 45.42 45.94 52.79 48.4 49 47.6 55.8 56.84 59.1 56.6 56.5 56.3
02/01/2022 12:18:12 46.81 46.84 52.79 48.4 49 47.6 55.9 56.31 59.1 56.6 56.5 56.3
02/01/2022 12:18:13 48.4 48.34 52.79 48.4 49 47.6 56.91 56.76 59.1 56.6 56.5 56.3
02/01/2022 12:18:14 49.27 49.29 52.79 48.4 49 47.6 57.55 57.47 59.1 56.6 56.5 56.3
02/01/2022 12:18:15 47.91 48.75 52.79 48.4 49 47.6 56.69 57.1 59.1 56.6 56.5 56.3
02/01/2022 12:18:16 47.63 49.47 52.79 48.4 49 47.6 57.16 57.48 59.1 56.6 56.5 56.3
02/01/2022 12:18:17 45.03 47.82 52.79 48.4 49 47.6 57.89 57.82 59.1 56.6 56.5 56.3
02/01/2022 12:18:18 45.35 46.33 52.79 48.4 49 47.6 57.19 57.86 59.1 56.6 56.5 56.3
02/01/2022 12:18:19 46.16 46.45 52.79 48.4 49 47.6 57.85 58.18 59.1 56.6 56.5 56.3
02/01/2022 12:18:20 44.82 46.09 52.79 48.4 49 47.6 58.71 58.55 59.1 56.7 56.5 56.3
02/01/2022 12:18:21 46.29 46.04 52.79 48.4 49 47.6 56.67 58 59.1 56.7 56.5 56.3
02/01/2022 12:18:22 46.31 46.37 52.79 48.4 49 47.6 56.27 57.25 59.1 56.7 56.5 56.3
02/01/2022 12:18:23 45.38 46.15 52.79 48.4 49 47.6 56.89 56.85 59.1 56.7 56.5 56.3
02/01/2022 12:18:24 44.15 45.93 52.79 48.4 49 47.6 55.74 56.77 59.1 56.7 56.5 56.3
02/01/2022 12:18:25 44.41 45.36 52.79 48.4 49 47.6 55.63 56.34 59.1 56.7 56.5 56.3
02/01/2022 12:18:26 46.04 45.78 52.79 48.4 49 47.6 56 56 59.1 56.7 56.5 56.3
02/01/2022 12:18:27 45.71 45.87 52.79 48.4 49 47.6 56.01 56.16 58.8 56.7 56.5 56.3
02/01/2022 12:18:28 44.97 45.9 52.79 48.4 49 47.6 56.13 56.29 58.8 56.7 56.5 56.3
02/01/2022 12:18:29 42.75 45.52 52.79 48.2 49 47.6 55.62 56.06 58.8 56.6 56.5 56.3
02/01/2022 12:18:30 44.63 44.59 52.79 48.2 49 47.6 56.16 56.14 58.8 56.6 56.5 56.3
02/01/2022 12:18:31 45.66 45.57 52.79 48 49 47.6 56.64 56.5 58.8 56.6 56.5 56.3
02/01/2022 12:18:32 45.17 45.75 52.79 47.2 49 47.6 56.63 56.91 58.8 56.5 56.5 56.3
02/01/2022 12:18:33 44.9 45.44 52.79 47.2 49 47.6 56.24 56.63 58.8 56.5 56.5 56.3
02/01/2022 12:18:34 44.69 45.23 52.79 47.2 49 47.6 56.46 56.69 58.8 56.5 56.5 56.3
02/01/2022 12:18:35 45.36 45.49 52.79 47.2 49 47.6 55.38 56.44 58.8 56.5 56.5 56.3
02/01/2022 12:18:36 45.07 45.65 52.78 47.2 49 47.6 56.45 56.26 58.8 56.5 56.5 56.3
02/01/2022 12:18:37 46.14 46.17 50.21 45.7 49 47.6 55.54 56.31 58.55 56.4 56.5 56.3
02/01/2022 12:18:38 45.05 46.01 49.47 45.7 49 47.6 56 56.17 58.55 56.4 56.5 56.3
02/01/2022 12:18:39 44.88 45.44 49.47 45.7 49 47.6 56.77 56.54 58.55 56.4 56.5 56.3
02/01/2022 12:18:40 44.52 45.22 49.47 45.7 49 47.6 56.55 56.59 58.55 56.4 56.5 56.3
02/01/2022 12:18:41 44.55 45.08 49.47 45.7 49 47.6 54.94 56.53 58.55 56.4 56.5 56.3
02/01/2022 12:18:42 44.08 44.96 49.47 45.7 49 47.6 55.51 55.71 58.55 56.4 56.5 56.3
02/01/2022 12:18:43 45.71 45.4 49.47 45.7 49 47.6 55.72 55.74 58.55 56.4 56.5 56.3
02/01/2022 12:18:44 44.8 45.6 49.47 45.7 49 47.6 56.77 56.42 58.55 56.4 56.5 56.3
02/01/2022 12:18:45 44.59 45.13 49.47 45.7 49 47.6 55.51 56.43 58.55 56.4 56.5 56.3
02/01/2022 12:18:46 44.43 44.95 47.82 45.7 49 47.6 55.34 55.85 58.55 56.4 56.5 56.3
02/01/2022 12:18:47 45.65 45.45 46.45 45.7 49 47.6 55.63 55.78 58.55 56.4 56.5 56.3
02/01/2022 12:18:48 46.08 45.97 46.45 45.7 49 47.6 56.09 56.07 58.55 56.4 56.5 56.3
02/01/2022 12:18:49 44.83 46 46.37 45.7 49 47.6 55.97 56.29 58.55 56.4 56.5 56.3
02/01/2022 12:18:50 44.87 45.51 46.37 45.7 49 47.6 55.91 56.08 58 56.4 56.5 56.3
02/01/2022 12:18:51 45.48 45.49 46.37 45.7 49 47.6 55.85 55.96 57.25 56.4 56.5 56.3
02/01/2022 12:18:52 45.35 45.69 46.17 45.7 49 47.6 56.09 56.19 56.91 56.4 56.5 56.3
02/01/2022 12:18:53 44.08 45.31 46.17 45.7 49 47.6 55.72 56.19 56.91 56.4 56.5 56.3
02/01/2022 12:18:54 44.05 44.68 46.17 45.7 49 47.6 55.56 55.78 56.91 56.4 56.5 56.3
02/01/2022 12:18:55 44.14 44.75 46.17 45.7 49 47.6 55.63 55.91 56.91 56.4 56.5 56.3
02/01/2022 12:18:56 45.3 45.36 46.17 45.7 49 47.6 55.87 56.04 56.91 56.4 56.5 56.3
02/01/2022 12:18:57 44.96 45.21 46.17 45.7 49 47.6 55.39 55.9 56.91 56.4 56.5 56.3
02/01/2022 12:18:58 44.86 45.31 46.17 45.7 49 47.6 55.71 55.79 56.91 56.4 56.5 56.3
02/01/2022 12:18:59 45.81 45.7 46.17 45.7 49 47.6 55.95 56.01 56.91 56.4 56.5 56.3
02/01/2022 12:19:00 44.49 45.5 46.17 45.7 49 47.6 55.97 56.21 56.91 56.4 56.5 56.3
02/01/2022 12:19:01 44.22 45.06 46.17 45.7 49 47.6 55.62 56.04 56.91 56.4 56.5 56.3
02/01/2022 12:19:02 45.19 45.49 46.17 45.7 49 47.6 55.47 55.85 56.69 56.4 56.5 56.3
02/01/2022 12:19:03 45.22 45.49 46.17 45.7 49 47.6 55.46 55.67 56.69 56.4 56.5 56.3
02/01/2022 12:19:04 44.66 45.12 46.17 45.7 49 47.6 55.67 55.69 56.59 56.4 56.5 56.3
02/01/2022 12:19:05 45.32 45.87 46.17 45.7 49 47.6 55.71 55.95 56.59 56.4 56.5 56.3
02/01/2022 12:19:06 44.74 44.96 46.17 45.7 49 47.6 56.48 56.21 56.59 56.4 56.5 56.3
02/01/2022 12:19:07 43.8 45.03 46.01 45.7 49 47.6 55.96 56.17 56.59 56.4 56.5 56.3
02/01/2022 12:19:08 45.16 45.02 46 45.6 49 47.6 55.96 56.16 56.59 56.4 56.5 56.3
02/01/2022 12:19:09 45.22 45.28 46 45.7 49 47.6 56.55 56.6 56.6 56.4 56.5 56.3
02/01/2022 12:19:10 45.17 45.45 46 45.7 49 47.6 55.32 56.39 56.6 56.4 56.5 56.3
02/01/2022 12:19:11 44.14 45.2 46 45.6 49 47.6 56.01 56.05 56.6 56.4 56.5 56.3
02/01/2022 12:19:12 44.3 44.84 46 45.6 49 47.6 55.84 56.18 56.6 56.4 56.5 56.3
02/01/2022 12:19:13 44.74 45.01 46 45.6 49 47.6 55.99 56.01 56.6 56.4 56.5 56.3
02/01/2022 12:19:14 45.29 45.18 46 45.6 49 47.6 55.47 56.05 56.6 56.4 56.5 56.3
02/01/2022 12:19:15 46.23 46.04 46.04 45.7 49 47.6 56.48 56.36 56.6 56.4 56.5 56.3
02/01/2022 12:19:16 44.66 45.96 46.04 45.7 49 47.6 55.94 56.25 56.6 56.4 56.5 56.3
02/01/2022 12:19:17 45.32 45.77 46.04 45.7 49 47.6 56.55 56.54 56.6 56.4 56.5 56.3
02/01/2022 12:19:18 45.9 45.88 46.04 45.7 49 47.6 55.72 56.46 56.6 56.4 56.5 56.3
02/01/2022 12:19:19 45.92 46.04 46.04 45.7 49 47.3 56.64 56.46 56.6 56.4 56.5 56.3
02/01/2022 12:19:20 45.92 46.03 46.04 45.7 49 47.2 56.15 56.47 56.6 56.4 56.5 56.3
02/01/2022 12:19:21 45.56 46.29 46.29 45.7 49 47.2 56.95 56.82 56.82 56.4 56.5 56.3
02/01/2022 12:19:22 45.68 46.01 46.29 45.7 49 47.2 57.16 57.17 57.17 56.4 56.5 56.3
02/01/2022 12:19:23 45.02 45.7 46.29 45.7 49 47.2 56.27 57.12 57.17 56.4 56.5 56.3
02/01/2022 12:19:24 44.17 45.42 46.29 45.7 49 47.2 56.99 57.14 57.17 56.4 56.5 56.3
02/01/2022 12:19:25 45.39 45.44 46.29 45.7 49 47.2 56.14 56.77 57.17 56.4 56.5 56.3
02/01/2022 12:19:26 44.49 45.2 46.29 45.7 49 47.2 56.06 56.48 57.17 56.4 56.5 56.3
02/01/2022 12:19:27 45.04 45.37 46.29 45.7 49 47.2 56.54 56.47 57.17 56.4 56.5 56.3
02/01/2022 12:19:28 44.93 45.47 46.29 45.7 49 47.2 55.61 56.39 57.17 56.4 56.5 56.3
02/01/2022 12:19:29 44.85 45.1 46.29 45.7 49 47.2 55.92 56.04 57.17 56.4 56.5 56.3
02/01/2022 12:19:30 44.78 45.13 46.29 45.7 49 47.2 56.06 56.25 57.17 56.4 56.5 56.3
02/01/2022 12:19:31 44.42 44.88 46.29 45.7 49 47.2 55.11 56 57.17 56.4 56.5 56.3
02/01/2022 12:19:32 45.62 45.31 46.29 45.7 49 47.2 55.83 55.96 57.17 56.4 56.5 56.3
02/01/2022 12:19:33 54.34 53.76 53.76 45.8 49 47.2 57.45 57.26 57.26 56.4 56.5 56.3
02/01/2022 12:19:34 47.04 52.85 53.76 45.8 49 47.2 55.76 56.92 57.26 56.4 56.5 56.3
02/01/2022 12:19:35 46.23 50.19 53.76 45.8 49 47.2 55.95 56.49 57.26 56.4 56.5 56.3
02/01/2022 12:19:36 42.87 48.08 53.76 45.8 49 47.2 55.67 56.03 57.26 56.4 56.5 56.3
02/01/2022 12:19:37 56.83 56.33 56.33 45.9 49 47.2 58.66 58.28 58.28 56.4 56.5 56.3
02/01/2022 12:19:38 45.3 54.47 56.33 45.9 49 47.2 55.95 57.59 58.28 56.4 56.5 56.3
02/01/2022 12:19:39 46.12 51 56.33 45.9 49 47.2 56.24 56.79 58.28 56.4 56.5 56.3
02/01/2022 12:19:40 45.58 48.55 56.33 45.9 49 47.2 57.02 56.99 58.28 56.4 56.5 56.3
02/01/2022 12:19:41 45.68 46.97 56.33 45.9 49 47.2 57.55 57.66 58.28 56.4 56.5 56.3
02/01/2022 12:19:42 44.38 46.24 56.33 45.9 49 47.2 57.55 57.56 58.28 56.4 56.5 56.3
02/01/2022 12:19:43 45.85 46.02 56.33 45.9 49 47.2 57.11 57.61 58.28 56.4 56.5 56.3
02/01/2022 12:19:44 46.44 46.36 56.33 45.9 49 47.2 56.66 57.14 58.28 56.4 56.5 56.3
02/01/2022 12:19:45 45.64 46.22 56.33 45.9 49 47.2 56.24 56.87 58.28 56.4 56.5 56.3
02/01/2022 12:19:46 43.52 45.98 56.33 45.9 49 47.2 56.15 56.53 58.28 56.4 56.5 56.3
02/01/2022 12:19:47 43.82 44.98 56.33 45.9 49 47.2 55.79 56.32 58.28 56.4 56.5 56.3
02/01/2022 12:19:48 45.82 45.31 56.33 45.9 49 47.2 56.63 56.51 58.28 56.4 56.5 56.3
02/01/2022 12:19:49 44.39 45.59 56.33 45.9 49 47.2 56.08 56.57 58.28 56.4 56.5 56.3
02/01/2022 12:19:50 44.2 45.1 56.33 45.9 49 47.2 56.15 56.25 58.28 56.4 56.5 56.3
02/01/2022 12:19:51 46.98 46.43 56.33 45.9 49 47.2 56.65 56.61 58.28 56.4 56.5 56.3
02/01/2022 12:19:52 45.21 46.43 56.33 45.9 49 47.2 55.4 56.42 58.28 56.4 56.5 56.3
02/01/2022 12:19:53 45.38 45.68 56.33 45.9 49 47.2 56.23 56.13 58.28 56.4 56.5 56.3
02/01/2022 12:19:54 49.66 48.98 56.33 45.9 49 47.2 56.12 56.4 58.28 56.4 56.5 56.3
02/01/2022 12:19:55 46.64 48.94 56.33 45.9 49 47.2 56.22 56.38 58.28 56.4 56.5 56.3
02/01/2022 12:19:56 45.94 47.46 56.33 45.9 49 47.2 55.95 56.25 58.28 56.4 56.5 56.3
02/01/2022 12:19:57 45.79 46.62 56.33 45.9 49 47.2 56.01 56.23 58.28 56.4 56.5 56.3
02/01/2022 12:19:58 45.57 46.21 56.33 45.9 49 47.2 55.48 56.11 58.28 56.4 56.5 56.3
02/01/2022 12:19:59 45 45.81 56.33 45.9 49 47.2 55.35 55.82 58.28 56.4 56.5 56.3
02/01/2022 12:20:00 46.84 46.74 56.33 45.9 49 47.2 56.71 56.39 58.28 56.4 56.5 56.3
02/01/2022 12:20:01 47.48 47.64 56.33 45.9 49 47.2 56.27 56.46 58.28 56.4 56.5 56.3
02/01/2022 12:20:02 45.59 47.43 56.33 45.9 49 47.2 55.56 56.36 58.28 56.4 56.5 56.3
02/01/2022 12:20:03 46.43 47.18 56.33 45.9 49 47.2 56.41 56.25 58.28 56.4 56.5 56.3
02/01/2022 12:20:04 46.09 46.45 56.33 45.9 49 47.2 56.27 56.44 58.28 56.4 56.5 56.3
02/01/2022 12:20:05 43.29 46.17 56.33 45.9 49 47.2 55.16 56.19 58.28 56.4 56.5 56.3
02/01/2022 12:20:06 45.83 45.43 56.33 45.9 49 47.2 56.02 55.98 58.28 56.4 56.5 56.3
02/01/2022 12:20:07 47.84 47.84 54.47 45.9 49 47.2 56.6 56.58 57.66 56.4 56.5 56.3
02/01/2022 12:20:08 45.83 46.98 51 45.9 49 47.2 56.53 56.65 57.66 56.4 56.5 56.3
02/01/2022 12:20:09 43.57 46.32 48.98 45.9 49 47.2 55.88 56.55 57.66 56.4 56.5 56.3
02/01/2022 12:20:10 44.5 45.2 48.98 45.9 49 47.1 56.08 56.5 57.66 56.4 56.5 56.3
02/01/2022 12:20:11 46.23 45.78 48.98 46 49 47.1 56.49 56.47 57.61 56.4 56.5 56.3
02/01/2022 12:20:12 44.88 45.72 48.98 46 49 47.1 55.29 56.35 57.61 56.4 56.5 56.3
02/01/2022 12:20:13 46.02 45.95 48.98 46 49 47.1 56.05 55.98 57.14 56.4 56.5 56.3
02/01/2022 12:20:14 44.19 45.86 48.98 46 49 47.1 55.7 55.94 56.87 56.4 56.5 56.3
02/01/2022 12:20:15 45.12 45.63 48.98 46 49 47.1 55.73 55.96 56.65 56.4 56.5 56.3
02/01/2022 12:20:16 44.32 45 48.98 46 49 47.1 55.73 56.1 56.65 56.4 56.5 56.3
02/01/2022 12:20:17 45.73 45.5 48.98 46 49 47.1 55.89 55.97 56.65 56.4 56.5 56.3
02/01/2022 12:20:18 44.74 45.41 48.98 45.9 49 47.1 56.25 56.17 56.65 56.4 56.5 56.3
02/01/2022 12:20:19 45.44 45.48 48.98 46 49 47.1 56.29 56.46 56.65 56.4 56.5 56.3
02/01/2022 12:20:20 45.7 45.97 48.98 46 49 47.1 56.1 56.41 56.65 56.4 56.5 56.3
02/01/2022 12:20:21 45.41 45.57 48.98 46 49 47.1 55.92 56.27 56.65 56.4 56.5 56.3
02/01/2022 12:20:22 45.33 45.68 48.98 46 49 47.1 55.54 56.09 56.65 56.4 56.5 56.3
02/01/2022 12:20:23 44.06 45.34 48.98 46 49 47.1 55.85 55.89 56.65 56.4 56.5 56.3
02/01/2022 12:20:24 44.22 44.73 48.94 46 49 47.1 55.76 55.94 56.65 56.4 56.5 56.3
02/01/2022 12:20:25 45.38 45.15 47.84 46 49 47.1 56.07 56.06 56.65 56.4 56.5 56.3
02/01/2022 12:20:26 44.07 45.21 47.84 46 49 47.1 55.58 56.11 56.65 56.4 56.5 56.3
02/01/2022 12:20:27 45.41 45.27 47.84 46 49 47.1 56.02 55.97 56.65 56.4 56.5 56.3
02/01/2022 12:20:28 45.58 45.48 47.84 46 49 47.1 56.48 56.43 56.65 56.4 56.5 56.3
02/01/2022 12:20:29 43.42 45.52 47.84 46 49 47.1 55.64 56.43 56.65 56.4 56.5 56.3
02/01/2022 12:20:30 45.77 45.59 47.84 46 49 47.1 56.15 56.2 56.65 56.4 56.5 56.3
02/01/2022 12:20:31 45.59 45.46 47.84 46 49 47.1 55.54 56.16 56.65 56.4 56.5 56.3
02/01/2022 12:20:32 44.63 45.73 47.84 46 49 47.1 55.91 56.29 56.65 56.4 56.5 56.3
02/01/2022 12:20:33 45.55 45.48 47.84 46 49 47.1 55.91 55.93 56.65 56.4 56.5 56.3
02/01/2022 12:20:34 45.02 45.5 47.84 46 49 47.1 55.4 55.91 56.65 56.4 56.5 56.3
02/01/2022 12:20:35 44.6 45.4 47.84 46 49 47.1 55.58 55.71 56.65 56.4 56.5 56.3
02/01/2022 12:20:36 45.27 45.44 47.84 46 49 47.1 55.97 56.16 56.65 56.4 56.5 56.3
02/01/2022 12:20:37 44.11 45.43 46.98 46 49 47.1 55.59 56 56.65 56.4 56.5 56.3
02/01/2022 12:20:38 45.42 45.5 46.32 45.9 49 47.1 56.03 56 56.55 56.4 56.5 56.3
02/01/2022 12:20:39 45.55 45.56 45.97 45.9 49 47.1 56.05 56.16 56.5 56.4 56.5 56.3
02/01/2022 12:20:40 45.9 46 46 45.9 49 47.1 55.6 55.97 56.47 56.4 56.5 56.3
02/01/2022 12:20:41 43.51 45.75 46 45.9 49 47.1 55.4 55.83 56.46 56.4 56.5 56.3
02/01/2022 12:20:42 44.17 45.15 46 45.9 49 47.1 55.45 55.76 56.46 56.4 56.5 56.3
02/01/2022 12:20:43 44.71 44.68 46 45.9 49 47.1 55.94 55.97 56.46 56.4 56.5 56.3
02/01/2022 12:20:44 43.47 45.15 46 45.9 49 47.1 55.51 55.99 56.46 56.4 56.5 56.3
02/01/2022 12:20:45 46.03 45.45 46 45.9 49 47.1 55.89 55.98 56.46 56.4 56.5 56.3
02/01/2022 12:20:46 45.26 45.69 46 45.9 49 47.1 55.69 55.98 56.46 56.4 56.5 56.3
02/01/2022 12:20:47 44.03 45.45 46 45.9 49 47.1 55.56 55.87 56.46 56.4 56.5 56.3
02/01/2022 12:20:48 43.92 44.81 46 45.9 49 47.1 55.32 55.67 56.46 56.4 56.5 56.3
02/01/2022 12:20:49 44.1 44.52 46 45.9 49 47.1 55.98 55.87 56.43 56.4 56.5 56.3
02/01/2022 12:20:50 44.87 45.12 46 45.9 49 47.1 55.26 55.81 56.43 56.4 56.5 56.3
02/01/2022 12:20:51 45.1 45.27 46 45.9 49 47.1 55.5 55.69 56.43 56.4 56.5 56.3
02/01/2022 12:20:52 45 45.24 46 45.9 49 47.1 56 55.88 56.43 56.4 56.5 56.3
02/01/2022 12:20:53 45.12 45.29 46 45.9 49 47.1 55.76 55.93 56.43 56.4 56.5 56.3
02/01/2022 12:20:54 45.12 45.35 46 45.9 49 47.1 55.51 55.81 56.43 56.4 56.5 56.3
02/01/2022 12:20:55 45.07 45.36 46 45.8 49 47.1 56.62 56.3 56.43 56.4 56.5 56.3
02/01/2022 12:20:56 43.98 45.33 46 45.8 49 47.1 56.32 56.51 56.51 56.4 56.5 56.3
02/01/2022 12:20:57 44.14 44.43 46 45.8 49 47.1 55.91 56.33 56.51 56.4 56.5 56.3
02/01/2022 12:20:58 44.99 45.58 46 45.8 49 47.1 55.87 56.1 56.51 56.3 56.5 56.3
02/01/2022 12:20:59 45.32 45.38 46 45.8 49 47.1 55.99 56.16 56.51 56.3 56.5 56.3
02/01/2022 12:21:00 45.8 45.8 46 45.8 49 47.1 56.31 56.38 56.51 56.3 56.5 56.3
02/01/2022 12:21:01 45.2 45.74 46 45.8 49 47.1 55.85 56.5 56.51 56.3 56.5 56.3
02/01/2022 12:21:02 43.11 45.5 46 45.8 49 47.1 55.09 56.05 56.51 56.3 56.5 56.3
02/01/2022 12:21:03 46.09 45.84 46 45.8 49 47.1 55.79 55.8 56.51 56.3 56.5 56.3
02/01/2022 12:21:04 44.44 45.57 46 45.8 49 47.1 55.45 55.75 56.51 56.3 56.5 56.3
02/01/2022 12:21:05 45.67 45.61 46 45.8 49 47.1 55.67 56.01 56.51 56.3 56.5 56.3
02/01/2022 12:21:06 46.95 46.77 46.77 45.8 49 47.1 56.56 56.3 56.51 56.3 56.5 56.3
02/01/2022 12:21:07 44.6 46.72 46.77 45.8 49 47.1 56.19 56.61 56.61 56.3 56.5 56.3
02/01/2022 12:21:08 44.91 45.6 46.77 45.8 49 47.1 55.85 56.16 56.61 56.3 56.5 56.3
02/01/2022 12:21:09 44.72 45.49 46.77 45.8 49 47.1 55.5 56.14 56.61 56.3 56.5 56.3
02/01/2022 12:21:10 44.46 45.1 46.77 45.8 49 47.1 56.22 56.12 56.61 56.3 56.5 56.3
02/01/2022 12:21:11 43.9 44.81 46.77 45.8 49 47.1 55.91 56.25 56.61 56.3 56.5 56.3
02/01/2022 12:21:12 46.47 45.7 46.77 45.8 49 47.1 55.99 56.17 56.61 56.3 56.5 56.3
02/01/2022 12:21:13 44.54 45.75 46.77 45.8 49 47.1 55.71 55.98 56.61 56.3 56.5 56.3
02/01/2022 12:21:14 44.35 45 46.77 45.8 49 47.1 55.58 55.93 56.61 56.3 56.5 56.3
02/01/2022 12:21:15 45.49 45.52 46.77 45.8 49 47.1 55.62 55.91 56.61 56.3 56.5 56.3
02/01/2022 12:21:16 45.13 45.39 46.77 45.8 49 47.1 55.75 55.83 56.61 56.3 56.5 56.3
02/01/2022 12:21:17 44.64 45.24 46.77 45.8 49 47.1 55.83 55.89 56.61 56.3 56.5 56.3
02/01/2022 12:21:18 44.61 45.07 46.77 45.8 49 47.1 55.89 56 56.61 56.3 56.5 56.3
02/01/2022 12:21:19 45.33 45.48 46.77 45.8 49 47.1 56.18 56.22 56.61 56.3 56.5 56.3
02/01/2022 12:21:20 44.53 45.28 46.77 45.8 49 47.1 56.05 56.25 56.61 56.3 56.5 56.3
02/01/2022 12:21:21 44.55 45.28 46.77 45.8 49 47.1 56.03 56.19 56.61 56.3 56.5 56.3
02/01/2022 12:21:22 44.78 44.88 46.77 45.8 49 47.1 56.61 56.46 56.61 56.3 56.5 56.3
02/01/2022 12:21:23 44.99 45.23 46.77 45.8 49 47.1 56.08 56.45 56.61 56.3 56.5 56.3
02/01/2022 12:21:24 44.43 45.38 46.77 45.8 49 47.1 55.74 56.38 56.61 56.3 56.5 56.3
02/01/2022 12:21:25 44.81 44.93 46.77 45.8 49 47.1 55.36 55.89 56.61 56.3 56.5 56.3
02/01/2022 12:21:26 45.41 45.51 46.77 45.8 49 47.1 55.63 55.83 56.61 56.3 56.5 56.3
02/01/2022 12:21:27 44.66 45.57 46.77 45.7 49 47.1 55.85 55.96 56.61 56.3 56.5 56.3
02/01/2022 12:21:28 45.78 46.05 46.77 45.7 49 47.1 55.81 55.92 56.61 56.3 56.5 56.3
02/01/2022 12:21:29 44.11 45.2 46.77 45.7 49 47.1 55.8 55.91 56.61 56.3 56.5 56.3
02/01/2022 12:21:30 43.59 44.61 46.77 45.7 49 47.1 56.4 56.25 56.61 56.3 56.5 56.3
02/01/2022 12:21:31 45.11 44.85 46.77 45.7 49 47.1 55.89 56.35 56.61 56.3 56.5 56.3
02/01/2022 12:21:32 44.28 45 46.77 45.7 49 47.1 55.7 56.22 56.61 56.3 56.5 56.3
02/01/2022 12:21:33 43.52 44.48 46.77 45.7 49 47.1 55.86 56.05 56.61 56.3 56.5 56.3
02/01/2022 12:21:34 44.73 44.54 46.77 45.7 49 47.1 56.11 56.08 56.61 56.3 56.5 56.3
02/01/2022 12:21:35 44.09 44.62 46.77 45.7 49 47.1 55.57 56.1 56.61 56.3 56.5 56.3
02/01/2022 12:21:36 44.36 44.95 46.72 45.7 49 47.1 56.01 56.03 56.61 56.3 56.5 56.3
02/01/2022 12:21:37 45.28 45.21 46.05 45.7 49 47.1 55.32 56.07 56.46 56.3 56.5 56.3
02/01/2022 12:21:38 45.49 45.69 46.05 45.7 49 47.1 56.04 56.23 56.46 56.3 56.5 56.3
02/01/2022 12:21:39 44.29 45.12 46.05 45.7 49 47.1 55.83 56.02 56.46 56.3 56.5 56.3
02/01/2022 12:21:40 44.33 45.01 46.05 45.7 49 47.1 56.23 56.12 56.46 56.3 56.5 56.3
02/01/2022 12:21:41 44.4 44.82 46.05 45.7 49 47.1 56.12 56.22 56.46 56.3 56.5 56.3
02/01/2022 12:21:42 45.05 45.01 46.05 45.7 49 47.1 56.26 56.3 56.46 56.3 56.5 56.3
02/01/2022 12:21:43 43.91 44.92 46.05 45.7 49 47.1 55.29 56.23 56.46 56.3 56.5 56.3
02/01/2022 12:21:44 45.45 45.6 46.05 45.7 49 47.1 55.46 55.87 56.46 56.3 56.5 56.3
02/01/2022 12:21:45 44.84 45.4 46.05 45.7 49 47.1 56.02 55.97 56.46 56.3 56.5 56.3
02/01/2022 12:21:46 43.95 45.14 46.05 45.7 49 47.1 55.22 55.79 56.46 56.2 56.5 56.3
02/01/2022 12:21:47 45.44 45.36 46.05 45.7 49 47.1 56.19 56.01 56.46 56.2 56.5 56.3
02/01/2022 12:21:48 44.94 45.14 46.05 45.7 49 47 55.72 56.01 56.46 56.2 56.5 56.3
02/01/2022 12:21:49 43.95 45.25 46.05 45.7 49 47 55.8 56.15 56.46 56.2 56.5 56.3
02/01/2022 12:21:50 45.72 45.58 46.05 45.7 49 47 55.49 55.8 56.46 56.2 56.5 56.3
02/01/2022 12:21:51 45.43 45.65 46.05 45.7 49 47 55.91 55.91 56.46 56.2 56.5 56.3
02/01/2022 12:21:52 45.14 45.68 46.05 45.7 49 47 55.44 55.88 56.45 56.2 56.5 56.3
02/01/2022 12:21:53 44.86 45.18 46.05 45.7 49 47 55.57 55.68 56.38 56.2 56.5 56.3
02/01/2022 12:21:54 44.65 45.57 46.05 45.7 49 47 55.52 55.81 56.35 56.2 56.5 56.3
02/01/2022 12:21:55 43.88 44.68 46.05 45.6 49 47 56.17 56.07 56.35 56.2 56.5 56.3
02/01/2022 12:21:56 44.54 44.8 46.05 45.6 49 47 55.35 56.02 56.35 56.2 56.5 56.3
02/01/2022 12:21:57 44.31 44.64 46.05 45.6 49 47 56.2 56.15 56.35 56.2 56.5 56.3
02/01/2022 12:21:58 44.05 44.86 45.69 45.6 49 47 55.42 56.12 56.35 56.2 56.5 56.3
02/01/2022 12:21:59 44.56 44.58 45.69 45.6 49 47 55.7 55.9 56.35 56.2 56.5 56.3
02/01/2022 12:22:00 44.96 45.24 45.69 45.6 49 47 55.81 55.82 56.35 56.2 56.5 56.3
02/01/2022 12:22:01 45.64 45.45 45.69 45.6 49 47 55.71 56.02 56.3 56.2 56.5 56.3
02/01/2022 12:22:02 45.52 45.77 45.77 45.6 49 47 55.61 55.71 56.3 56.2 56.5 56.3
02/01/2022 12:22:03 43.67 45.5 45.77 45.6 49 47 55.68 55.93 56.3 56.2 56.5 56.3
02/01/2022 12:22:04 44.94 45.05 45.77 45.6 49 47 56.52 56.4 56.4 56.2 56.5 56.3
02/01/2022 12:22:05 45.59 45.49 45.77 45.6 49 47 56.39 56.51 56.51 56.2 56.5 56.3
02/01/2022 12:22:06 45.97 45.83 45.83 45.6 49 47 56.15 56.63 56.63 56.2 56.5 56.3
02/01/2022 12:22:07 43.75 46.17 46.17 45.6 49 47 55.88 56.28 56.63 56.2 56.5 56.3
02/01/2022 12:22:08 43.09 44.68 46.17 45.6 49 47 55.08 56.01 56.63 56.2 56.5 56.3
02/01/2022 12:22:09 45.15 45.03 46.17 45.6 49 47 55.82 55.74 56.63 56.2 56.5 56.3
02/01/2022 12:22:10 44.7 45.26 46.17 45.6 49 47 56.11 56.03 56.63 56.2 56.5 56.3
02/01/2022 12:22:11 44.84 45.13 46.17 45.6 49 47 56.19 56.24 56.63 56.2 56.5 56.3
02/01/2022 12:22:12 46.02 45.9 46.17 45.6 49 47 55.58 56.23 56.63 56.1 56.5 56.3
02/01/2022 12:22:13 45.69 45.76 46.17 45.6 49 47 55.78 56.07 56.63 56.1 56.5 56.3
02/01/2022 12:22:14 44.72 45.94 46.17 45.6 49 47 55.37 55.84 56.63 56.1 56.5 56.3
02/01/2022 12:22:15 44.81 45.48 46.17 45.6 49 47 55.84 55.89 56.63 56.1 56.5 56.3
02/01/2022 12:22:16 45.07 45.68 46.17 45.6 49 47 56.02 56.01 56.63 56.1 56.5 56.3
02/01/2022 12:22:17 44.81 44.94 46.17 45.6 49 47 55.59 56.13 56.63 56.1 56.5 56.3
02/01/2022 12:22:18 44.7 45.04 46.17 45.6 49 47 56.89 56.55 56.63 56.1 56.5 56.3
02/01/2022 12:22:19 45.29 45.16 46.17 45.6 49 47 55.49 56.53 56.63 56.1 56.5 56.3
02/01/2022 12:22:20 44.44 45.65 46.17 45.6 49 47 55.8 56.26 56.63 56.1 56.5 56.3
02/01/2022 12:22:21 44.66 44.95 46.17 45.6 49 47 56.03 56.02 56.63 56.1 56.5 56.3
02/01/2022 12:22:22 45.14 45.24 46.17 45.6 49 47 55.69 56.04 56.63 56.1 56.5 56.3
02/01/2022 12:22:23 44.92 45.38 46.17 45.6 49 47 55.79 55.88 56.63 56.1 56.5 56.3
02/01/2022 12:22:24 44.5 45.07 46.17 45.6 49 47 55.99 56.2 56.63 56.1 56.5 56.3
02/01/2022 12:22:25 45.35 45.31 46.17 45.6 49 47 56.39 56.44 56.63 56.1 56.5 56.3
02/01/2022 12:22:26 45.86 45.94 46.17 45.6 49 47 56.02 56.22 56.63 56.1 56.5 56.3
02/01/2022 12:22:27 45.24 46.02 46.17 45.6 49 47 56.27 56.47 56.63 56.1 56.5 56.3
02/01/2022 12:22:28 45.02 45.68 46.17 45.6 49 47 55.25 56.23 56.63 56.1 56.5 56.3
02/01/2022 12:22:29 44.88 45.75 46.17 45.6 49 47 56.06 55.97 56.63 56.1 56.5 56.3
02/01/2022 12:22:30 44.86 45.43 46.17 45.6 49 47 55.49 56 56.63 56.1 56.5 56.3
02/01/2022 12:22:31 45.46 45.61 46.17 45.6 49 47 55.99 55.92 56.63 56.1 56.5 56.3
02/01/2022 12:22:32 44.3 44.95 46.17 45.6 49 47 55.37 55.85 56.63 56.1 56.5 56.3
02/01/2022 12:22:33 44.68 45.14 46.17 45.6 49 47 55.98 55.9 56.63 56.1 56.5 56.3
02/01/2022 12:22:34 44.8 45.36 46.17 45.6 49 47 55.67 55.96 56.63 56.1 56.5 56.3
02/01/2022 12:22:35 43.9 44.96 46.17 45.6 49 47 56.13 56.02 56.63 56.1 56.5 56.3
02/01/2022 12:22:36 45.6 45.32 46.17 45.6 49 47 56.01 56.4 56.55 56.1 56.5 56.3
02/01/2022 12:22:37 43.9 45.23 46.02 45.6 49 47 55.8 56.11 56.55 56.1 56.5 56.3
02/01/2022 12:22:38 43.46 44.29 46.02 45.6 49 47 55.67 55.97 56.55 56.1 56.5 56.3
02/01/2022 12:22:39 44.81 44.56 46.02 45.6 49 47 55.99 56.04 56.55 56.1 56.5 56.3
02/01/2022 12:22:40 45.19 45.51 46.02 45.6 49 47 55.85 56.08 56.55 56.1 56.5 56.3
02/01/2022 12:22:41 44.75 44.91 46.02 45.6 49 47 55.43 56.05 56.55 56.1 56.5 56.3
02/01/2022 12:22:42 43.83 44.73 46.02 45.6 49 47 56.5 56.22 56.55 56.1 56.5 56.3
02/01/2022 12:22:43 43.99 44.77 46.02 45.6 49 47 55.02 56.2 56.55 56.1 56.5 56.3
02/01/2022 12:22:44 44.22 44.44 46.02 45.6 49 47 55.96 55.92 56.55 56.1 56.5 56.3
02/01/2022 12:22:45 43.8 44.41 46.02 45.6 49 47 55.62 55.78 56.55 56.1 56.5 56.3
02/01/2022 12:22:46 44.76 44.57 46.02 45.6 49 47 56.35 56.26 56.55 56.1 56.5 56.3
02/01/2022 12:22:47 44.65 45.04 46.02 45.6 49 47 55.75 56.32 56.55 56.1 56.5 56.3
02/01/2022 12:22:48 44.54 45.1 46.02 45.6 49 47 55.27 55.95 56.53 56.1 56.5 56.3
02/01/2022 12:22:49 44.64 44.88 46.02 45.6 49 47 56.09 56 56.47 56.1 56.5 56.3
02/01/2022 12:22:50 45 45.2 46.02 45.6 49 47 56.23 56.34 56.47 56.1 56.5 56.3
02/01/2022 12:22:51 43.5 44.83 46.02 45.6 49 47 55.78 56.03 56.47 56.1 56.5 56.3
02/01/2022 12:22:52 44.79 45.03 46.02 45.6 49 47 56.26 56.37 56.47 56.1 56.5 56.3
02/01/2022 12:22:53 44.97 45.05 46.02 45.6 49 47 55.26 56.07 56.47 56.1 56.5 56.3
02/01/2022 12:22:54 45.32 45.59 46.02 45.6 49 47 56.23 56.11 56.47 56.1 56.5 56.3
02/01/2022 12:22:55 44.68 45.22 46.02 45.6 49 47 55.67 56.1 56.47 56.1 56.5 56.3
02/01/2022 12:22:56 44.43 45.04 46.02 45.6 49 47 55.57 55.8 56.47 56.1 56.5 56.3
02/01/2022 12:22:57 44.6 45.39 45.75 45.5 49 47 55.65 55.83 56.4 56.1 56.5 56.3
02/01/2022 12:22:58 44.64 45.19 45.75 45.5 49 47 55.48 55.99 56.4 56.1 56.5 56.3
02/01/2022 12:22:59 41.96 44.73 45.61 45.5 49 47 55.65 55.75 56.4 56 56.5 56.3
02/01/2022 12:23:00 45.06 44.78 45.61 45.5 49 47 55.96 56 56.4 56 56.5 56.3
02/01/2022 12:23:01 44.66 44.7 45.59 45.5 49 47 55.74 56.2 56.4 56 56.5 56.3
02/01/2022 12:23:02 43.61 44.73 45.59 45.5 49 47 55.39 55.89 56.4 56 56.5 56.3
02/01/2022 12:23:03 45.27 45.04 45.59 45.5 49 47 56.02 55.91 56.4 56 56.5 56.3
02/01/2022 12:23:04 44.03 44.91 45.59 45.5 49 47 55.76 56.09 56.4 56 56.5 56.3
02/01/2022 12:23:05 44.53 44.93 45.59 45.5 49 47 56.28 56.33 56.4 56 56.5 56.3
02/01/2022 12:23:06 45.06 45.08 45.59 45.4 49 47 56.22 56.32 56.37 56 56.5 56.3
02/01/2022 12:23:07 46.01 45.79 45.79 45.4 49 47 56.15 56.4 56.4 56 56.5 56.3
02/01/2022 12:23:08 45 45.99 45.99 45.4 49 47 55.47 56.21 56.4 56 56.5 56.3
02/01/2022 12:23:09 44.27 45.48 45.99 45.4 49 47 55.86 55.96 56.4 56 56.5 56.3
02/01/2022 12:23:10 44.99 44.96 45.99 45.4 49 47 55.6 56.09 56.4 56 56.5 56.3
02/01/2022 12:23:11 44.61 45.4 45.99 45.4 49 47 55.75 55.79 56.4 56 56.5 56.3
02/01/2022 12:23:12 45.45 45.31 45.99 45.4 49 47 55.92 55.99 56.4 56 56.5 56.3
02/01/2022 12:23:13 44.51 45.48 45.99 45.4 49 47 55.81 56.18 56.4 56 56.5 56.3
02/01/2022 12:23:14 45.38 45.41 45.99 45.4 49 47 56.24 56.25 56.4 56 56.5 56.3
02/01/2022 12:23:15 44.77 45.64 45.99 45.4 49 47 56.34 56.54 56.54 56 56.5 56.3
02/01/2022 12:23:16 44.58 45.27 45.99 45.3 49 47 55.5 56.2 56.54 56 56.5 56.3
02/01/2022 12:23:17 43.33 44.51 45.99 45.3 49 47 55.87 56.05 56.54 56 56.5 56.3
02/01/2022 12:23:18 44.81 44.93 45.99 45.3 49 47 55.88 56.1 56.54 56 56.5 56.3
02/01/2022 12:23:19 45.05 45.12 45.99 45.3 49 47 55.73 55.86 56.54 56 56.5 56.3
02/01/2022 12:23:20 45.42 45.47 45.99 45.3 49 47 55.55 55.87 56.54 56 56.5 56.3
02/01/2022 12:23:21 46.05 46.2 46.2 45.3 49 47 56.01 56.12 56.54 56 56.5 56.3
02/01/2022 12:23:22 49.6 49.2 49.2 45.4 49 47 55.72 56.01 56.54 56 56.5 56.3
02/01/2022 12:23:23 45.06 48.73 49.2 45.4 49 47 56.42 56.4 56.54 56 56.5 56.3
02/01/2022 12:23:24 45.02 46.71 49.2 45.4 49 47 55.57 56.22 56.54 56 56.5 56.3
02/01/2022 12:23:25 43.5 45.67 49.2 45.4 49 47 56.22 56.24 56.54 56 56.5 56.3
02/01/2022 12:23:26 43.11 44.62 49.2 45.3 49 47 56.04 56.19 56.54 56 56.5 56.3
02/01/2022 12:23:27 44.79 44.62 49.2 45.3 49 47 55.25 56.25 56.54 56 56.5 56.3
02/01/2022 12:23:28 43.72 44.44 49.2 45.3 49 47 55.91 56.01 56.54 56 56.5 56.3
02/01/2022 12:23:29 45.97 45.69 49.2 45.3 49 47 56.22 56.15 56.54 56 56.5 56.3
02/01/2022 12:23:30 44.71 45.57 49.2 45.3 49 47 55.57 56.23 56.54 56 56.5 56.3
02/01/2022 12:23:31 45.49 45.6 49.2 45.3 49 47 56.56 56.4 56.54 56 56.5 56.3
02/01/2022 12:23:32 44.92 45.66 49.2 45.3 49 47 55.8 56.6 56.6 56 56.5 56.3
02/01/2022 12:23:33 45.6 45.59 49.2 45.4 49 47 55.99 56.37 56.6 55.9 56.5 56.3
02/01/2022 12:23:34 46.39 46.26 49.2 45.4 49 47 56.45 56.32 56.6 55.9 56.5 56.3
02/01/2022 12:23:35 44.48 46.12 49.2 45.4 49 47 55.83 56.29 56.6 56 56.5 56.3
02/01/2022 12:23:36 52.85 51.95 51.95 45.4 49 47 57.54 57.28 57.28 56 56.5 56.3
02/01/2022 12:23:37 46.17 51.15 51.95 45.4 49 47 56.26 57.01 57.28 56 56.5 56.3
02/01/2022 12:23:38 47.28 48.96 51.95 45.4 49 47 56.6 56.69 57.28 56 56.5 56.3
02/01/2022 12:23:39 46.97 48.08 51.95 45.4 49 47 56 56.62 57.28 56 56.5 56.3
02/01/2022 12:23:40 44.75 47.22 51.95 45.4 49 47 56.15 56.36 57.28 56 56.5 56.3
02/01/2022 12:23:41 44.24 46.03 51.95 45.4 49 47 56.16 56.48 57.28 56 56.5 56.3
02/01/2022 12:23:42 45.28 45.41 51.95 45.4 49 47 56.26 56.33 57.28 56 56.5 56.3
02/01/2022 12:23:43 46.28 45.91 51.95 45.4 49 47 55.84 56.21 57.28 56 56.5 56.3
02/01/2022 12:23:44 44.72 45.89 51.95 45.4 49 47 55.12 56.08 57.28 56 56.5 56.3
02/01/2022 12:23:45 45.35 45.67 51.95 45.4 49 47 55.66 55.78 57.28 56 56.5 56.3
02/01/2022 12:23:46 45.51 45.48 51.95 45.4 49 47 56.3 56.06 57.28 56 56.5 56.3
02/01/2022 12:23:47 45.53 45.69 51.95 45.4 49 47 55.43 56.05 57.28 56 56.5 56.3
02/01/2022 12:23:48 45.13 45.61 51.95 45.4 49 47 55.72 55.86 57.28 56 56.5 56.3
02/01/2022 12:23:49 44.96 45.67 51.95 45.4 49 47 55.57 56 57.28 56 56.5 56.3
02/01/2022 12:23:50 45.28 45.6 51.95 45.4 49 47 55.56 55.7 57.28 56 56.5 56.3
02/01/2022 12:23:51 45.95 45.76 51.95 45.4 49 47 56 55.9 57.28 56 56.5 56.3
02/01/2022 12:23:52 45.26 45.81 51.95 45.4 49 47 55.53 55.94 57.28 56 56.5 56.3
02/01/2022 12:23:53 44.56 45.54 51.95 45.4 49 47 55.57 55.85 57.28 56 56.5 56.3
02/01/2022 12:23:54 44.79 45.19 51.95 45.5 49 47 55.46 55.76 57.28 56 56.5 56.3
02/01/2022 12:23:55 44.38 44.93 51.95 45.5 49 47 55.97 56.05 57.28 56 56.5 56.3
02/01/2022 12:23:56 44.91 44.86 51.95 45.5 49 47 56.23 56.21 57.28 56 56.5 56.3
02/01/2022 12:23:57 45.16 45.39 51.95 45.5 49 47 55.94 56.08 57.28 56 56.5 56.3
02/01/2022 12:23:58 45.81 45.8 51.95 45.5 49 47 56.42 56.41 57.28 56 56.5 56.3
02/01/2022 12:23:59 45.05 45.61 51.95 45.5 49 47 55.73 56.38 57.28 56 56.5 56.3
02/01/2022 12:24:00 44.05 45.28 51.95 45.5 49 47 56.22 56.29 57.28 56 56.5 56.3
02/01/2022 12:24:01 44.6 44.89 51.95 45.5 49 47 55.74 56.22 57.28 56 56.5 56.3
02/01/2022 12:24:02 45.09 45.1 51.95 45.5 49 47 56.27 56.21 57.28 56 56.5 56.3
02/01/2022 12:24:03 44.2 45.07 51.95 45.4 49 47 55.38 56.48 57.28 56 56.5 56.3
02/01/2022 12:24:04 44.53 44.76 51.95 45.4 49 47 55.52 55.95 57.28 56 56.5 56.3
02/01/2022 12:24:05 44.21 44.95 51.95 45.4 49 47 55.24 55.57 57.28 56 56.5 56.3
02/01/2022 12:24:06 44.37 44.84 51.15 45.4 49 47 55.96 55.85 57.01 56 56.5 56.3
02/01/2022 12:24:07 45.75 45.3 48.96 45.4 49 47 56.07 55.96 56.69 56 56.5 56.3
02/01/2022 12:24:08 44.01 45.41 48.08 45.4 49 47 55.72 55.96 56.62 56 56.5 56.3
02/01/2022 12:24:09 44.75 45 47.22 45.4 49 47 55.82 56.08 56.48 56 56.5 56.3
02/01/2022 12:24:10 43.9 44.63 46.03 45.4 49 47 55.86 55.92 56.48 56 56.5 56.3
02/01/2022 12:24:11 45.65 45.43 45.91 45.4 49 47 56.36 56.25 56.48 56 56.5 56.3
02/01/2022 12:24:12 45.45 45.74 45.91 45.4 49 47 56.15 56.42 56.48 56 56.5 56.3
02/01/2022 12:24:13 46.14 46.24 46.24 45.5 49 47 56.41 56.53 56.53 56 56.5 56.3
02/01/2022 12:24:14 45.17 45.91 46.24 45.5 49 47 58.28 58.06 58.06 56 56.5 56.3
02/01/2022 12:24:15 45.53 45.66 46.24 45.5 49 47 56.06 57.32 58.06 56 56.5 56.3
02/01/2022 12:24:16 45.03 45.91 46.24 45.5 49 47 56.76 56.81 58.06 56 56.5 56.3
02/01/2022 12:24:17 45.86 46.01 46.24 45.5 49 47 56.92 57.22 58.06 56 56.5 56.3
02/01/2022 12:24:18 45.17 45.86 46.24 45.5 49 47 56.88 57.1 58.06 56 56.5 56.3
02/01/2022 12:24:19 44.45 45.4 46.24 45.4 49 47 57.91 57.68 58.06 56 56.5 56.3
02/01/2022 12:24:20 44.94 45 46.24 45.4 49 47 60.85 59.97 59.97 56 56.5 56.3
02/01/2022 12:24:21 45.57 45.56 46.24 45.4 49 47 59.65 59.94 59.97 56 56.5 56.3
02/01/2022 12:24:22 46.01 45.97 46.24 45.4 49 47 58.73 59.84 59.97 56 56.5 56.3
02/01/2022 12:24:23 43.43 45.8 46.24 45.4 49 47 60.24 59.95 59.97 56.1 56.5 56.3
02/01/2022 12:24:24 44.63 44.92 46.24 45.4 49 47 58.18 59.81 59.97 56.1 56.5 56.3
02/01/2022 12:24:25 45.97 45.79 46.24 45.4 49 47 59.04 59.57 59.97 56.1 56.5 56.3
02/01/2022 12:24:26 45.49 45.79 46.24 45.4 49 47 57.69 58.96 59.97 56.1 56.5 56.3
02/01/2022 12:24:27 43.93 45.62 46.24 45.4 49 47 56.6 58.13 59.97 56.1 56.5 56.3
02/01/2022 12:24:28 44.99 45.24 46.24 45.4 49 47 55.92 57.18 59.97 56.1 56.5 56.3
02/01/2022 12:24:29 43.68 45 46.24 45.4 49 47 56.21 56.48 59.97 56.1 56.5 56.3
02/01/2022 12:24:30 45.96 45.59 46.24 45.4 49 47 56.43 56.69 59.97 56.1 56.5 56.3
02/01/2022 12:24:31 45.49 45.88 46.24 45.4 49 47 56.54 56.56 59.97 56.1 56.5 56.3
02/01/2022 12:24:32 46.1 46.03 46.24 45.4 49 47 56.51 56.73 59.97 56.1 56.5 56.3
02/01/2022 12:24:33 44.68 45.98 46.24 45.3 49 47 56.84 56.8 59.97 56.1 56.5 56.3
02/01/2022 12:24:34 45.8 45.78 46.24 45.3 49 47 56.35 56.84 59.97 56.1 56.5 56.3
02/01/2022 12:24:35 45.12 45.84 46.24 45.3 49 47 56.1 56.55 59.97 56.1 56.5 56.3
02/01/2022 12:24:36 45.03 45.59 46.24 45.3 49 47 56.07 56.61 59.97 56.1 56.5 56.3
02/01/2022 12:24:37 45.07 45.48 46.24 45.2 49 47 55.87 56.18 59.97 56.1 56.5 56.3
02/01/2022 12:24:38 45.32 45.53 46.24 45.2 49 47 56.39 56.33 59.97 56.1 56.5 56.3
02/01/2022 12:24:39 44.83 45.71 46.24 45.1 49 47 55.87 56.36 59.97 56.1 56.5 56.3
02/01/2022 12:24:40 45.2 45.29 46.24 45.1 49 47 55.3 56.05 59.97 56.1 56.5 56.3
02/01/2022 12:24:41 46.19 45.9 46.24 45.1 49 47 56.24 56.15 59.97 56.1 56.5 56.3
02/01/2022 12:24:42 45.82 46.07 46.24 45.2 49 47 56.05 56.26 59.97 56.1 56.5 56.3
02/01/2022 12:24:43 44.27 46.04 46.07 45.1 49 47 55.8 56.15 59.97 56.1 56.5 56.3
02/01/2022 12:24:44 44.91 45.21 46.07 45.1 49 47 56.19 56.22 59.97 56.1 56.5 56.3
02/01/2022 12:24:45 46.33 45.86 46.07 45.1 49 47 56.42 56.41 59.97 56.1 56.5 56.3
02/01/2022 12:24:46 45.54 45.98 46.07 45.1 49 47 56.03 56.32 59.97 56.1 56.5 56.3
02/01/2022 12:24:47 45.42 45.83 46.07 45.2 49 47 55.75 56.47 59.97 56.1 56.5 56.3
02/01/2022 12:24:48 44.59 45.68 46.07 45.1 49 47 55.82 56.04 59.97 56.1 56.5 56.3
02/01/2022 12:24:49 47.42 46.91 46.91 45.2 49 47 56.8 56.59 59.97 56.1 56.5 56.3
02/01/2022 12:24:50 46.21 46.49 46.91 45.2 49 47 56.23 56.45 59.95 56.1 56.5 56.3
02/01/2022 12:24:51 44.7 46.55 46.91 45.2 49 47 56.28 56.54 59.95 56.1 56.5 56.3
02/01/2022 12:24:52 45.25 45.62 46.91 45.2 49 47 56.3 56.6 59.95 56.1 56.5 56.3
02/01/2022 12:24:53 44.18 45.33 46.91 45.2 49 47 55.91 56.29 59.81 56.1 56.5 56.3
02/01/2022 12:24:54 45.02 45.02 46.91 45.1 49 47 56.03 56.38 59.57 56.1 56.5 56.3
02/01/2022 12:24:55 45.19 45.47 46.91 45.1 49 47 56.51 56.58 58.96 56.1 56.5 56.3
02/01/2022 12:24:56 45.26 45.63 46.91 45.1 49 47 56.46 56.66 58.13 56.1 56.5 56.3
02/01/2022 12:24:57 45.66 45.77 46.91 45.1 49 47 56 56.5 57.18 56.1 56.5 56.3
02/01/2022 12:24:58 45.13 45.39 46.91 45.1 49 47 56.39 56.45 56.84 56.1 56.5 56.3
02/01/2022 12:24:59 45.7 45.75 46.91 45.1 49 47 55.49 56.41 56.84 56.1 56.5 56.3
02/01/2022 12:25:00 44.96 45.87 46.91 45.1 49 47 56.04 56.12 56.84 56.1 56.5 56.3
02/01/2022 12:25:01 44.34 45.5 46.91 45.1 49 47 56.24 56.37 56.84 56.1 56.5 56.3
02/01/2022 12:25:02 44.65 44.78 46.91 45.1 49 47 55.88 56.11 56.84 56.1 56.5 56.3
02/01/2022 12:25:03 45.02 45.22 46.91 45.1 49 47 56.62 56.53 56.84 56.1 56.5 56.3
02/01/2022 12:25:04 44.94 45.11 46.91 45.1 49 47 55.65 56.52 56.66 56.1 56.5 56.3
02/01/2022 12:25:05 43.41 45 46.91 45.1 49 47 56.62 56.6 56.66 56.1 56.5 56.3
02/01/2022 12:25:06 44.4 44.76 46.91 45.1 49 47 56.02 56.46 56.66 56.1 56.5 56.3
02/01/2022 12:25:07 44.87 45.07 46.91 45.1 49 47 56.14 56.36 56.66 56.1 56.5 56.3
02/01/2022 12:25:08 44.31 44.69 46.91 45.1 49 47 55.8 56.15 56.66 56.1 56.5 56.3
02/01/2022 12:25:09 44.58 45.17 46.91 45.1 49 47 56.27 56.27 56.66 56.1 56.5 56.3
02/01/2022 12:25:10 44.35 44.87 46.91 45.1 49 47 55.76 56.25 56.66 56.1 56.5 56.3
02/01/2022 12:25:11 45.42 45.36 46.91 45.1 49 47 56.06 56.1 56.66 56.1 56.5 56.3
02/01/2022 12:25:12 45.87 46.07 46.91 45.1 49 47 56.33 56.45 56.66 56.1 56.5 56.3
02/01/2022 12:25:13 46.42 46.3 46.91 45.1 49 47 56.15 56.56 56.66 56.1 56.5 56.3
02/01/2022 12:25:14 47.42 47.12 47.12 45.1 49 47 56.06 56.24 56.66 56.1 56.5 56.3
02/01/2022 12:25:15 45.55 47.22 47.22 45.1 49 47 55.58 56.14 56.66 56.1 56.5 56.3
02/01/2022 12:25:16 44.31 46.35 47.22 45.1 49 47 56.01 56.01 56.66 56.1 56.5 56.3
02/01/2022 12:25:17 44.37 44.96 47.22 45.1 49 47 56.02 56.27 56.66 56.1 56.5 56.3
02/01/2022 12:25:18 45.65 45.5 47.22 45.1 49 47 55.73 56.07 56.66 56.1 56.5 56.3
02/01/2022 12:25:19 46.65 46.72 47.22 45.1 49 47 55.79 55.95 56.66 56.1 56.5 56.3
02/01/2022 12:25:20 44.01 46.02 47.22 45.1 49 47 56.13 56.18 56.66 56.1 56.5 56.3
02/01/2022 12:25:21 45.6 45.54 47.22 45.1 49 47 55.79 56.27 56.66 56.1 56.5 56.3
02/01/2022 12:25:22 45.6 45.8 47.22 45.1 49 47 56.53 56.5 56.66 56.1 56.5 56.3
02/01/2022 12:25:23 45.58 45.8 47.22 45.1 49 47 55.99 56.51 56.66 56.1 56.5 56.3
02/01/2022 12:25:24 45.22 45.62 47.22 45.1 49 47 55.89 56.21 56.66 56.1 56.5 56.3
02/01/2022 12:25:25 45.21 45.62 47.22 45.1 49 47 56.08 56.19 56.66 56.1 56.5 56.3
02/01/2022 12:25:26 46.58 46.51 47.22 45.1 49 47 56.34 56.52 56.6 56.1 56.5 56.3
02/01/2022 12:25:27 47.71 47.87 47.87 45.1 49 47 56.88 56.8 56.8 56.1 56.5 56.3
02/01/2022 12:25:28 45.67 47.11 47.87 45.1 49 47 55.85 56.78 56.8 56.1 56.5 56.3
02/01/2022 12:25:29 45.18 46.49 47.87 45.1 49 47 55.77 56.29 56.8 56.1 56.5 56.3
02/01/2022 12:25:30 45.1 45.74 47.87 45.1 49 47 56.37 56.34 56.8 56.1 56.5 56.3
02/01/2022 12:25:31 45.92 45.93 47.87 45.1 49 47 55.55 56.33 56.8 56.1 56.5 56.3
02/01/2022 12:25:32 46.83 46.57 47.87 45.1 49 47 55.8 55.99 56.8 56.1 56.5 56.3
02/01/2022 12:25:33 44.67 46.51 47.87 45.1 49 47 56.87 56.56 56.8 56.1 56.5 56.3
02/01/2022 12:25:34 43.67 45.84 47.87 45.1 49 47 56.22 56.63 56.8 56.1 56.5 56.3
02/01/2022 12:25:35 44.51 44.73 47.87 45.1 49 47 55.68 56.36 56.8 56.1 56.5 56.3
02/01/2022 12:25:36 43.67 44.53 47.87 45.1 49 47 55.09 55.96 56.8 56.1 56.5 56.3
02/01/2022 12:25:37 45.89 45.49 47.87 45.1 49 47 56.39 56.1 56.8 56.1 56.5 56.3
02/01/2022 12:25:38 45.79 45.82 47.87 45.1 49 47 56.22 56.27 56.8 56.1 56.5 56.3
02/01/2022 12:25:39 45.29 45.89 47.87 45.1 49 47 56.61 56.64 56.8 56.1 56.5 56.3
02/01/2022 12:25:40 44.91 45.58 47.87 45.1 49 47 56.34 56.53 56.8 56.1 56.5 56.3
02/01/2022 12:25:41 45.34 45.79 47.87 45.1 49 47 56.91 56.74 56.8 56.1 56.5 56.3
02/01/2022 12:25:42 45.41 45.49 47.87 45.1 49 47 56.4 56.86 56.86 56.1 56.5 56.3
02/01/2022 12:25:43 44.77 45.76 47.87 45.1 49 47 55.98 56.66 56.86 56.1 56.5 56.3
02/01/2022 12:25:44 43.83 45.23 47.87 45.1 49 47 56.21 56.48 56.86 56.1 56.5 56.3
02/01/2022 12:25:45 43.7 44.32 47.87 45.1 49 47 55.75 56.02 56.86 56.1 56.5 56.3
02/01/2022 12:25:46 43.46 44.24 47.87 45.1 49 47 56.33 56.34 56.86 56.1 56.5 56.3
02/01/2022 12:25:47 46.06 45.63 47.87 45.1 49 47 56.75 56.54 56.86 56.1 56.5 56.3
02/01/2022 12:25:48 45.05 45.68 47.87 45.1 49 47 56.15 56.57 56.86 56.1 56.5 56.3
02/01/2022 12:25:49 45.11 45.49 47.87 45.1 49 47 56.04 56.38 56.86 56.1 56.5 56.3
02/01/2022 12:25:50 45.12 45.49 47.87 45.1 49 47 56.03 56.16 56.86 56.1 56.5 56.3
02/01/2022 12:25:51 44.85 45.65 47.87 45.1 49 47 56.55 56.49 56.86 56.1 56.5 56.3
02/01/2022 12:25:52 44.51 45.28 47.87 45.1 49 47 56.27 56.53 56.86 56.1 56.5 56.3
02/01/2022 12:25:53 45.47 45.36 47.87 45.1 49 47 56.96 56.93 56.93 56.1 56.5 56.3
02/01/2022 12:25:54 44.59 45.39 47.87 45.1 49 47 56.66 56.94 56.94 56.1 56.5 56.3
02/01/2022 12:25:55 45.68 45.55 47.87 45.1 49 47 56.38 56.63 56.94 56.1 56.5 56.3
02/01/2022 12:25:56 45.31 46.12 47.87 45.1 49 47 56.68 56.77 56.94 56.1 56.5 56.3
02/01/2022 12:25:57 45.97 45.83 47.11 45.1 49 47 56.16 56.92 56.94 56.1 56.5 56.3
02/01/2022 12:25:58 45.17 45.82 46.57 45.1 49 47 56.43 56.48 56.94 56.1 56.5 56.3
02/01/2022 12:25:59 44.72 45.62 46.57 45.1 49 47 55.24 56.48 56.94 56.1 56.5 56.3
02/01/2022 12:26:00 45.86 45.96 46.57 45.1 49 47 56.37 56.25 56.94 56.1 56.5 56.3
02/01/2022 12:26:01 45.56 46.04 46.57 45.1 49 47 55.84 56.23 56.94 56.1 56.5 56.3
02/01/2022 12:26:02 45.6 45.74 46.51 45.1 49 47 56.66 56.48 56.94 56.1 56.5 56.3
02/01/2022 12:26:03 45.22 45.83 46.12 45.1 49 47 56.46 56.52 56.94 56.1 56.5 56.3
02/01/2022 12:26:04 44.31 45.42 46.12 45.1 49 47 56.26 56.73 56.94 56.1 56.5 56.3
02/01/2022 12:26:05 43.7 44.78 46.12 45.1 49 47 55.98 56.39 56.94 56.1 56.5 56.3
02/01/2022 12:26:06 44.05 44.45 46.12 45.1 49 47 56.76 56.7 56.94 56.1 56.5 56.3
02/01/2022 12:26:07 44.36 44.79 46.12 45.1 49 47 56.65 56.9 56.94 56.1 56.5 56.3
02/01/2022 12:26:08 45.76 45.31 46.12 45.1 49 47 56.37 56.81 56.94 56.1 56.5 56.3
02/01/2022 12:26:09 43.28 45.22 46.12 45.1 49 47 55.73 56.39 56.94 56.1 56.5 56.3
02/01/2022 12:26:10 44.63 44.66 46.12 45.1 49 47 56.13 56.37 56.94 56.1 56.5 56.3
02/01/2022 12:26:11 45.44 45.15 46.12 45.1 49 47 55.96 56.09 56.94 56.1 56.5 56.3
02/01/2022 12:26:12 44.46 45.2 46.12 45.1 49 47 56.01 56.14 56.94 56.1 56.5 56.3
02/01/2022 12:26:13 43.08 44.89 46.12 45.1 49 47 56.59 56.73 56.94 56.1 56.5 56.3
02/01/2022 12:26:14 44.29 44.44 46.12 45.1 49 47 56.45 56.61 56.94 56.1 56.5 56.3
02/01/2022 12:26:15 44.31 44.61 46.12 45.1 49 47 55.92 56.67 56.94 56.1 56.5 56.3
02/01/2022 12:26:16 44.22 44.65 46.12 45.1 49 47 56.11 56.16 56.94 56.1 56.5 56.3
02/01/2022 12:26:17 45.58 45.27 46.12 45.1 49 47 56.24 56.34 56.94 56.1 56.5 56.3
02/01/2022 12:26:18 44.3 45.24 46.12 45.1 49 47 56.02 56.34 56.94 56.1 56.5 56.3
02/01/2022 12:26:19 44.75 45.16 46.12 45.1 49 47 57.36 57.01 57.01 56.2 56.5 56.3
02/01/2022 12:26:20 45.37 45.29 46.12 45.1 49 47 56.42 57.01 57.01 56.2 56.5 56.3
02/01/2022 12:26:21 45.18 45.44 46.12 45.1 48.7 47 57.01 57.06 57.06 56.2 56.5 56.3
02/01/2022 12:26:22 44.23 45.54 46.12 45.1 48.7 47 56.05 56.81 57.06 56.2 56.5 56.3
02/01/2022 12:26:23 44.03 44.77 46.12 45.1 48.5 47 56.91 56.91 57.06 56.2 56.5 56.3
02/01/2022 12:26:24 44.31 44.76 46.12 45.1 48.5 46.9 56.46 56.69 57.06 56.2 56.5 56.3
02/01/2022 12:26:25 44.07 44.4 46.12 45.1 48.5 46.9 56.21 56.76 57.06 56.2 56.5 56.3
02/01/2022 12:26:26 44.36 44.8 46.04 45.1 48.5 46.9 56.39 56.77 57.06 56.2 56.5 56.3
02/01/2022 12:26:27 44.78 44.8 46.04 45.1 48.5 46.9 55.88 56.3 57.06 56.2 56.5 56.3
02/01/2022 12:26:28 44.19 44.71 46.04 45.1 48.5 46.9 55.94 56.22 57.06 56.2 56.5 56.3
02/01/2022 12:26:29 43.29 44.78 46.04 45.1 48.5 46.9 55.83 56.32 57.06 56.2 56.5 56.3
02/01/2022 12:26:30 44.56 44.53 46.04 45.1 48.5 46.9 55.79 56 57.06 56.2 56.5 56.3
02/01/2022 12:26:31 45.49 45.23 45.83 45.1 48.4 46.9 56.36 56.25 57.06 56.2 56.5 56.3
02/01/2022 12:26:32 44.63 45.29 45.83 45.1 48.4 46.9 55.61 56.31 57.06 56.2 56.5 56.3
02/01/2022 12:26:33 44.48 45.07 45.54 45.1 48.4 46.9 56.7 56.57 57.06 56.2 56.5 56.3
02/01/2022 12:26:34 44.69 45.14 45.54 45.1 48.3 46.9 55.52 56.31 57.06 56.2 56.5 56.3
02/01/2022 12:26:35 45.08 45.17 45.54 45.1 48.2 46.9 56.16 56.18 57.06 56.2 56.5 56.3
02/01/2022 12:26:36 45.63 45.59 45.59 45.1 47.9 46.9 56.36 56.39 57.06 56.2 56.4 56.3
02/01/2022 12:26:37 44.2 45.46 45.59 45.1 47.6 46.9 55.18 56.31 57.06 56.2 56.4 56.3
02/01/2022 12:26:38 43.47 44.98 45.59 45.1 47.6 46.9 55.76 55.95 57.06 56.2 56.4 56.3
02/01/2022 12:26:39 44.11 44.79 45.59 45.1 47.6 46.9 55.21 55.67 57.06 56.2 56.4 56.3
02/01/2022 12:26:40 44.34 45.01 45.59 45.1 47.6 46.9 55.64 55.77 57.06 56.2 56.4 56.3
02/01/2022 12:26:41 44.03 44.43 45.59 45.1 47.6 46.9 56.76 56.46 57.06 56.2 56.4 56.3
02/01/2022 12:26:42 45.06 44.85 45.59 45.1 47.6 46.9 56.17 56.47 57.06 56.2 56.4 56.3
02/01/2022 12:26:43 45.5 45.42 45.59 45.1 47.5 46.9 56.15 56.4 57.06 56.2 56.4 56.3
02/01/2022 12:26:44 45.22 45.51 45.59 45.1 47.5 46.9 55.94 56.19 57.06 56.2 56.4 56.3
02/01/2022 12:26:45 43.78 45.62 45.62 45.1 47.4 46.9 56.32 56.4 57.06 56.2 56.4 56.3
02/01/2022 12:26:46 45.03 45.01 45.62 45.1 46.7 46.9 56.18 56.34 57.06 56.2 56.3 56.3
02/01/2022 12:26:47 44.74 45.09 45.62 45.1 46.6 46.9 56.37 56.52 57.06 56.2 56.3 56.3
02/01/2022 12:26:48 44.97 45.09 45.62 45.1 46.6 46.9 55.74 56.26 57.06 56.2 56.3 56.3
02/01/2022 12:26:49 44.46 45.34 45.62 45.1 46.6 46.9 56.23 56.43 57.06 56.2 56.3 56.3
02/01/2022 12:26:50 45.28 45.1 45.62 45.1 46.6 46.9 56.55 56.44 57.06 56.2 56.3 56.3
02/01/2022 12:26:51 44.92 45.34 45.62 45.1 46.6 46.9 56.22 56.4 56.91 56.2 56.3 56.3
02/01/2022 12:26:52 44.87 45.29 45.62 45.1 46.6 46.9 56.01 56.44 56.91 56.2 56.3 56.3
02/01/2022 12:26:53 46.14 45.8 45.8 45.1 46.6 46.9 55.96 56.28 56.77 56.2 56.3 56.3
02/01/2022 12:26:54 45.15 46 46 45.1 46.6 46.9 56.47 56.38 56.77 56.2 56.3 56.3
02/01/2022 12:26:55 44.27 45.55 46 45.1 46.6 46.9 56.42 56.56 56.77 56.2 56.3 56.3
02/01/2022 12:26:56 45.02 45.44 46 45.1 46.6 46.9 55.14 56.32 56.57 56.2 56.3 56.3
02/01/2022 12:26:57 44.68 45.3 46 45.1 46.6 46.9 56.03 55.92 56.57 56.2 56.3 56.3
02/01/2022 12:26:58 44.51 45.24 46 45.1 46.6 46.9 56.16 56.14 56.57 56.2 56.3 56.3
02/01/2022 12:26:59 43.91 44.83 46 45.1 46.6 46.9 56.02 56.19 56.57 56.2 56.3 56.3
02/01/2022 12:27:00 43.72 44.62 46 45.1 46.6 46.9 56.21 56.24 56.57 56.2 56.3 56.3
02/01/2022 12:27:01 44.21 44.55 46 45.1 46.6 46.9 55.35 56.3 56.57 56.2 56.3 56.3
02/01/2022 12:27:02 45.14 44.95 46 45.1 46.6 46.9 56.2 56.22 56.57 56.2 56.3 56.3
02/01/2022 12:27:03 45.58 45.65 46 45.1 46.6 46.9 56.38 56.36 56.56 56.2 56.3 56.3
02/01/2022 12:27:04 45.72 46.13 46.13 45.1 46.6 46.9 55.82 56.38 56.56 56.2 56.3 56.3
02/01/2022 12:27:05 44.37 45.55 46.13 45.1 46.6 46.9 55.42 56.27 56.56 56.2 56.3 56.3
02/01/2022 12:27:06 45.63 45.61 46.13 45.1 46.6 46.9 56.26 56.24 56.56 56.2 56.3 56.3
02/01/2022 12:27:07 45.22 45.51 46.13 45.1 46.6 46.9 55.68 56 56.56 56.2 56.3 56.3
02/01/2022 12:27:08 46.18 45.94 46.13 45.1 46.6 46.9 55.43 55.92 56.56 56.2 56.3 56.3
02/01/2022 12:27:09 46.23 46.35 46.35 45.1 46.6 46.9 55.8 55.77 56.56 56.2 56.3 56.3
02/01/2022 12:27:10 46.16 46.53 46.53 45.1 46.6 46.9 56 55.97 56.56 56.2 56.3 56.3
02/01/2022 12:27:11 44.72 46.1 46.53 45.1 46.6 46.9 55.87 56.09 56.56 56.2 56.3 56.3
02/01/2022 12:27:12 44.69 45.59 46.53 45.1 46.6 46.9 56.16 56.27 56.56 56.2 56.3 56.3
02/01/2022 12:27:13 44.49 44.93 46.53 45.1 46.6 46.9 56.09 56.25 56.56 56.2 56.3 56.3
02/01/2022 12:27:14 43.58 44.75 46.53 45.1 46.6 46.9 55.9 56.46 56.56 56.2 56.3 56.3
02/01/2022 12:27:15 44.6 44.87 46.53 45.1 46.6 46.9 55.59 55.99 56.56 56.2 56.3 56.3
02/01/2022 12:27:16 45.13 45.03 46.53 45.1 46.6 46.9 56.09 56.01 56.56 56.2 56.3 56.3
02/01/2022 12:27:17 45.51 45.38 46.53 45.1 46.6 46.9 55.69 56.03 56.56 56.2 56.3 56.3
02/01/2022 12:27:18 45.55 45.66 46.53 45.1 46.6 46.9 56.09 56.1 56.56 56.2 56.3 56.3
02/01/2022 12:27:19 45.73 45.97 46.53 45.1 46.6 46.9 55.86 56.1 56.56 56.2 56.3 56.3
02/01/2022 12:27:20 44.46 45.97 46.53 45.1 46.6 46.9 55.91 56.07 56.56 56.2 56.3 56.3
02/01/2022 12:27:21 45.48 45.48 46.53 45.1 46.6 46.9 56.58 56.41 56.56 56.2 56.3 56.3
02/01/2022 12:27:22 44.6 45.36 46.53 45.1 46.6 46.9 55.74 56.57 56.57 56.2 56.3 56.3
02/01/2022 12:27:23 43.9 44.88 46.53 45.1 46.6 46.9 55.4 55.97 56.57 56.2 56.3 56.3
02/01/2022 12:27:24 45.58 45.36 46.53 45.1 46.6 46.9 55.87 55.94 56.57 56.2 56.3 56.3
02/01/2022 12:27:25 44.9 45.39 46.53 45.1 46.6 46.9 55.97 56.23 56.57 56.2 56.3 56.3
02/01/2022 12:27:26 43.83 45.37 46.53 45.1 46.6 46.9 55.41 55.85 56.57 56.2 56.3 56.3
02/01/2022 12:27:27 45.21 45.22 46.53 45.1 46.6 46.9 55.86 55.89 56.57 56.2 56.3 56.3
02/01/2022 12:27:28 46.32 46.16 46.53 45.1 46.6 46.9 55.71 55.98 56.57 56.2 56.3 56.3
02/01/2022 12:27:29 45.59 46.17 46.53 45.1 46.6 46.9 56.22 56.18 56.57 56.2 56.3 56.3
02/01/2022 12:27:30 45.92 46.29 46.53 45.1 46.6 46.9 56.31 56.4 56.57 56.2 56.3 56.3
02/01/2022 12:27:31 45.99 46.08 46.53 45.1 46.6 46.9 55.67 56.23 56.57 56.2 56.3 56.3
02/01/2022 12:27:32 44.02 46.02 46.53 45.1 46.6 46.9 55.67 55.85 56.57 56.2 56.3 56.3
02/01/2022 12:27:33 44.95 45.2 46.53 45.1 46.6 46.9 56.53 56.29 56.57 56.2 56.3 56.3
02/01/2022 12:27:34 45.82 45.72 46.53 45.1 46.6 46.9 56.18 56.53 56.57 56.2 56.3 56.3
02/01/2022 12:27:35 44.47 45.72 46.53 45.1 46.6 46.9 56.37 56.67 56.67 56.2 56.3 56.3
02/01/2022 12:27:36 45.4 45.34 46.53 45.1 46.6 46.9 55.83 56.18 56.67 56.2 56.3 56.3
02/01/2022 12:27:37 45.48 45.88 46.53 45.1 46.6 46.9 56.25 56.32 56.67 56.2 56.3 56.3
02/01/2022 12:27:38 44.19 45.36 46.53 45.1 46.6 46.9 55.77 56.23 56.67 56.2 56.3 56.3
02/01/2022 12:27:39 45.19 45.34 46.53 45.1 46.6 46.9 55.83 56.04 56.67 56.2 56.3 56.3
02/01/2022 12:27:40 44.71 45.44 46.29 45.1 46.6 46.9 55.96 56.24 56.67 56.2 56.3 56.3
02/01/2022 12:27:41 44.29 44.9 46.29 45.1 46.6 46.9 56.59 56.48 56.67 56.2 56.3 56.3
02/01/2022 12:27:42 44.76 45.1 46.29 45.1 46.6 46.9 55.87 56.36 56.67 56.2 56.3 56.3
02/01/2022 12:27:43 44.39 44.74 46.29 45.1 46.6 46.9 56.14 56.26 56.67 56.2 56.3 56.3
02/01/2022 12:27:44 44.93 45.14 46.29 45.1 46.6 46.9 55.77 56.18 56.67 56.2 56.3 56.3
02/01/2022 12:27:45 45.84 45.8 46.29 45.1 46.6 46.9 56.34 56.39 56.67 56.2 56.3 56.3
02/01/2022 12:27:46 44.44 45.35 46.29 45.1 46.6 46.9 55.64 56.15 56.67 56.2 56.3 56.3
02/01/2022 12:27:47 44.68 44.92 46.29 45.1 46.6 46.9 55.71 56.03 56.67 56.2 56.3 56.3
02/01/2022 12:27:48 43.8 45.29 46.29 45.1 46.6 46.9 56.75 56.64 56.67 56.2 56.3 56.3
02/01/2022 12:27:49 45.48 45.26 46.29 45.1 46.6 46.9 55.78 56.31 56.67 56.2 56.3 56.3
02/01/2022 12:27:50 44.49 45.63 46.29 45.1 46.6 46.9 56 56.31 56.67 56.2 56.3 56.3
02/01/2022 12:27:51 45.45 45.25 46.29 45.2 46.6 46.9 55.99 56.17 56.67 56.2 56.3 56.3
02/01/2022 12:27:52 41.43 45.16 46.29 45.1 46.6 46.9 56.12 56.29 56.67 56.2 56.3 56.3
02/01/2022 12:27:53 45.32 44.76 46.29 45.1 46.6 46.9 56.59 56.61 56.67 56.2 56.3 56.3
02/01/2022 12:27:54 44.4 44.66 46.29 45.1 46.6 46.9 55.62 56.35 56.67 56.2 56.3 56.3
02/01/2022 12:27:55 45.88 45.64 46.29 45.1 46.6 46.9 56.14 56.29 56.67 56.2 56.3 56.3
02/01/2022 12:27:56 45.41 45.77 46.29 45.1 46.6 46.9 55.9 56.16 56.67 56.2 56.3 56.3
02/01/2022 12:27:57 44.67 45.69 46.29 45.2 46.6 46.9 55.47 55.95 56.67 56.2 56.3 56.3
02/01/2022 12:27:58 45.43 45.59 46.29 45.2 46.6 46.9 56.16 56 56.67 56.2 56.3 56.3
02/01/2022 12:27:59 44.72 45.43 46.29 45.2 46.6 46.9 55.98 56.44 56.67 56.2 56.3 56.3
02/01/2022 12:28:00 44.64 45.29 46.08 45.2 46.6 46.9 55.98 56.07 56.67 56.2 56.3 56.3
02/01/2022 12:28:01 44.76 45.17 46.02 45.2 46.6 46.9 55.81 56.11 56.67 56.2 56.3 56.3
02/01/2022 12:28:02 44.82 45.15 45.88 45.2 46.6 46.9 56.04 56.07 56.67 56.2 56.3 56.3
02/01/2022 12:28:03 44.69 44.91 45.88 45.2 46.6 46.9 56.17 56.29 56.67 56.2 56.3 56.3
02/01/2022 12:28:04 44.86 45.28 45.88 45.2 46.6 46.9 56.19 56.23 56.67 56.2 56.3 56.3
02/01/2022 12:28:05 45.42 45.38 45.88 45.2 46.6 46.9 56.32 56.56 56.64 56.2 56.3 56.3
02/01/2022 12:28:06 46.17 45.96 45.96 45.2 46.6 46.9 55.77 56.22 56.64 56.2 56.3 56.3
02/01/2022 12:28:07 45.35 46.05 46.05 45.2 46.6 46.9 54.92 55.92 56.64 56.2 56.3 56.3
02/01/2022 12:28:08 44.91 45.82 46.05 45.2 46.6 46.9 56 55.83 56.64 56.2 56.3 56.3
02/01/2022 12:28:09 45.39 45.7 46.05 45.2 46.6 46.9 55.85 55.98 56.64 56.2 56.3 56.3
02/01/2022 12:28:10 44.45 45.15 46.05 45.2 46.6 46.9 55.78 55.98 56.64 56.2 56.3 56.3
02/01/2022 12:28:11 46.22 46 46.05 45.2 46.6 46.9 55.73 56 56.64 56.2 56.3 56.3
02/01/2022 12:28:12 45.81 46.17 46.17 45.2 46.6 46.9 55.36 55.9 56.64 56.2 56.3 56.3
02/01/2022 12:28:13 45.38 46.27 46.27 45.2 46.6 46.9 55.87 55.86 56.64 56.2 56.3 56.3
02/01/2022 12:28:14 43.85 45.51 46.27 45.2 46.6 46.9 55.84 56.04 56.64 56.2 56.3 56.3
02/01/2022 12:28:15 43.9 44.74 46.27 45.2 46.6 46.9 55.95 56.04 56.64 56.2 56.3 56.3
02/01/2022 12:28:16 45.06 45.04 46.27 45.2 46.6 46.9 56.01 56.05 56.64 56.2 56.3 56.3
02/01/2022 12:28:17 44.73 45.31 46.27 45.2 46.6 46.9 55.66 56.02 56.64 56.2 56.3 56.3
02/01/2022 12:28:18 44.5 45 46.27 45.2 46.6 46.9 56.38 56.23 56.61 56.2 56.3 56.3
02/01/2022 12:28:19 45.81 45.61 46.27 45.2 46.6 46.9 56.4 56.51 56.61 56.2 56.3 56.3
02/01/2022 12:28:20 44.3 45.59 46.27 45.2 46.6 46.9 55.84 56.36 56.61 56.2 56.3 56.3
02/01/2022 12:28:21 44.62 45.25 46.27 45.2 46.6 46.9 56.18 56.41 56.61 56.2 56.3 56.3
02/01/2022 12:28:22 45.18 45.13 46.27 45.1 46.6 46.9 56.71 56.7 56.7 56.2 56.3 56.3
02/01/2022 12:28:23 44.93 45.26 46.27 45.1 46.6 46.9 56.38 56.86 56.86 56.2 56.3 56.3
02/01/2022 12:28:24 45.36 45.42 46.27 45.1 46.6 46.9 56.2 56.38 56.86 56.2 56.3 56.3
02/01/2022 12:28:25 45.84 45.9 46.27 45.2 46.6 46.9 55.86 56.31 56.86 56.2 56.3 56.3
02/01/2022 12:28:26 45.16 45.78 46.27 45.2 46.6 46.9 56.61 56.59 56.86 56.2 56.3 56.3
02/01/2022 12:28:27 45.07 45.95 46.27 45.2 46.6 46.9 56.22 56.5 56.86 56.2 56.3 56.3
02/01/2022 12:28:28 45.52 45.57 46.27 45.2 46.6 46.9 55.94 56.47 56.86 56.2 56.3 56.3
02/01/2022 12:28:29 44.91 45.49 46.27 45.2 46.5 46.9 56.39 56.41 56.86 56.2 56.3 56.3
02/01/2022 12:28:30 44.93 45.76 46.27 45.2 46.5 46.9 56 56.61 56.86 56.2 56.3 56.3
02/01/2022 12:28:31 45.3 45.46 46.27 45.2 46.4 46.9 55.92 56.09 56.86 56.2 56.3 56.3
02/01/2022 12:28:32 45.14 45.57 46.27 45.2 46 46.9 56.22 56.26 56.86 56.2 56.2 56.3
02/01/2022 12:28:33 44.51 45.21 46.27 45.2 46 46.9 55.79 56.25 56.86 56.2 56.2 56.3
02/01/2022 12:28:34 42.48 44.54 46.27 45.1 46 46.9 55.73 55.96 56.86 56.2 56.2 56.3
02/01/2022 12:28:35 43.74 44.26 46.27 45.1 46 46.9 56.53 56.44 56.86 56.2 56.2 56.3
02/01/2022 12:28:36 44.68 44.25 46.27 45.1 46 46.9 56.33 56.44 56.86 56.2 56.2 56.3
02/01/2022 12:28:37 44.96 44.92 46.27 45.1 45.4 46.9 56.06 56.39 56.86 56.2 56.2 56.3
02/01/2022 12:28:38 45.06 45.29 46.27 45.1 45.4 46.9 55.81 56.18 56.86 56.2 56.2 56.3
02/01/2022 12:28:39 44.56 45.21 46.27 45 45.4 46.9 56.42 56.35 56.86 56.2 56.2 56.3
02/01/2022 12:28:40 45.07 45.01 46.27 45 45.4 46.9 56.13 56.4 56.86 56.2 56.2 56.3
02/01/2022 12:28:41 43.46 45.07 46.27 45 45.4 46.9 55.7 56.26 56.86 56.2 56.2 56.3
02/01/2022 12:28:42 44.14 44.64 46.27 45 45.4 46.9 56.18 56.28 56.86 56.2 56.2 56.3
02/01/2022 12:28:43 45.19 44.96 45.95 45 45.4 46.9 56.2 56.21 56.86 56.2 56.2 56.3
02/01/2022 12:28:44 45.84 45.57 45.95 45 45.4 46.9 56.03 56.2 56.86 56.2 56.2 56.3
02/01/2022 12:28:45 44.62 45.57 45.95 45 45.4 46.9 55.96 56.21 56.86 56.2 56.2 56.3
02/01/2022 12:28:46 44.85 45.24 45.95 45 45.4 46.9 55.75 56.21 56.86 56.2 56.2 56.3
02/01/2022 12:28:47 44.46 45.54 45.95 45 45.4 46.9 56.16 56.18 56.86 56.2 56.2 56.3
02/01/2022 12:28:48 44.39 44.98 45.95 45 45.4 46.9 55.3 56.04 56.86 56.2 56.2 56.3
02/01/2022 12:28:49 45.46 45.33 45.95 45 45.4 46.9 56.04 55.97 56.86 56.2 56.2 56.3
02/01/2022 12:28:50 44.94 45.29 45.95 45 45.4 46.9 55.86 56.09 56.86 56.2 56.2 56.3
02/01/2022 12:28:51 44.58 45.4 45.95 45 45.4 46.9 56.1 56.25 56.86 56.2 56.2 56.3
02/01/2022 12:28:52 44.4 45.06 45.95 45 45.4 46.9 56.17 56.26 56.86 56.2 56.2 56.3
02/01/2022 12:28:53 45.34 45.23 45.95 45 45.4 46.9 56.15 56.14 56.61 56.2 56.2 56.3
02/01/2022 12:28:54 44.16 45.19 45.95 45 45.4 46.9 56.21 56.42 56.61 56.2 56.2 56.3
02/01/2022 12:28:55 44.19 44.64 45.95 45 45.4 46.9 55.78 56.14 56.61 56.2 56.2 56.3
02/01/2022 12:28:56 44.84 44.85 45.95 45 45.4 46.9 56.06 56.15 56.61 56.2 56.2 56.3
02/01/2022 12:28:57 45.1 45.12 45.76 45 45.4 46.9 55.97 56.21 56.61 56.2 56.2 56.3
02/01/2022 12:28:58 44 45.32 45.76 45 45.4 46.9 55.64 56.21 56.61 56.2 56.2 56.3
02/01/2022 12:28:59 45.08 45.14 45.76 45 45.4 46.9 56.21 56.24 56.61 56.2 56.2 56.3
02/01/2022 12:29:00 44.27 45.1 45.57 45 45.4 46.9 56.07 56.17 56.44 56.2 56.2 56.3
02/01/2022 12:29:01 44.8 45.1 45.57 45 45.4 46.9 56.44 56.65 56.65 56.2 56.2 56.3
02/01/2022 12:29:02 42.53 44.7 45.57 45 45.4 46.9 56.07 56.33 56.65 56.2 56.2 56.3
02/01/2022 12:29:03 44.01 44.55 45.57 45 45.4 46.9 56.11 56.32 56.65 56.2 56.2 56.3
02/01/2022 12:29:04 43.5 44.11 45.57 45 45.4 46.9 55.94 56.26 56.65 56.2 56.2 56.3
02/01/2022 12:29:05 44.71 44.65 45.57 45 45.4 46.9 56.17 56.24 56.65 56.2 56.2 56.3
02/01/2022 12:29:06 44.87 45 45.57 45 45.4 46.9 56.24 56.32 56.65 56.2 56.2 56.3
02/01/2022 12:29:07 44.06 45.24 45.57 45 45.4 46.9 56.63 56.61 56.65 56.2 56.2 56.3
02/01/2022 12:29:08 43.87 44.58 45.57 45 45.4 46.9 55.11 56.52 56.65 56.2 56.2 56.3
02/01/2022 12:29:09 44.93 44.63 45.57 45 45.4 46.9 56.05 56.09 56.65 56.2 56.2 56.3
02/01/2022 12:29:10 44.36 45 45.57 45 45.4 46.8 55.98 56.15 56.65 56.2 56.2 56.3
02/01/2022 12:29:11 45.29 45.12 45.57 45 45.4 46.8 56.42 56.38 56.65 56.2 56.2 56.3
02/01/2022 12:29:12 43.96 45.06 45.57 45 45.4 46.8 56.24 56.48 56.65 56.2 56.2 56.3
02/01/2022 12:29:13 44.55 44.87 45.57 45 45.4 46.8 56.07 56.37 56.65 56.2 56.2 56.3
02/01/2022 12:29:14 44.6 45.09 45.57 45 45.4 46.8 56.16 56.46 56.65 56.2 56.2 56.3
02/01/2022 12:29:15 45.03 45.31 45.54 45 45.4 46.8 56.11 56.3 56.65 56.2 56.2 56.3
02/01/2022 12:29:16 45.66 45.64 45.64 45 45.4 46.8 55.74 56.06 56.65 56.2 56.2 56.3
02/01/2022 12:29:17 45.5 45.91 45.91 45 45.4 46.8 55.49 56.09 56.65 56.2 56.2 56.3
02/01/2022 12:29:18 44.41 45.77 45.91 45 45.4 46.8 55.63 55.87 56.65 56.2 56.2 56.3
02/01/2022 12:29:19 44.35 45.02 45.91 45 45.4 46.8 55.57 55.66 56.65 56.2 56.2 56.3
02/01/2022 12:29:20 45.94 45.66 45.91 45 45.4 46.8 55.94 56.16 56.65 56.2 56.2 56.3
02/01/2022 12:29:21 44.37 45.66 45.91 45 45.4 46.8 56.11 56.15 56.65 56.2 56.2 56.3
02/01/2022 12:29:22 44.96 45.06 45.91 45 45.4 46.8 56.57 56.55 56.65 56.1 56.2 56.3
02/01/2022 12:29:23 44.47 45.09 45.91 45 45.4 46.8 56.14 56.63 56.65 56.1 56.2 56.3
02/01/2022 12:29:24 44.82 45.32 45.91 45 45.4 46.8 58.21 57.72 57.72 56.1 56.2 56.3
02/01/2022 12:29:25 44.96 45.14 45.91 45 45.4 46.8 56.94 57.81 57.81 56.1 56.2 56.3
02/01/2022 12:29:26 45.44 45.4 45.91 45 45.4 46.8 56.92 57.49 57.81 56.1 56.2 56.3
02/01/2022 12:29:27 45.66 45.76 45.91 45 45.4 46.8 56.74 57.11 57.81 56.1 56.2 56.3
02/01/2022 12:29:28 45.72 46.01 46.01 45 45.4 46.8 56.98 57.17 57.81 56.1 56.2 56.3
02/01/2022 12:29:29 44.63 45.6 46.01 45 45.4 46.8 56.63 56.9 57.81 56.1 56.2 56.3
02/01/2022 12:29:30 45.09 45.64 46.01 45 45.4 46.8 56.39 57.01 57.81 56.1 56.2 56.3
02/01/2022 12:29:31 45.29 45.19 46.01 45 45.4 46.8 56.27 56.67 57.81 56.1 56.2 56.3
02/01/2022 12:29:32 46.01 45.77 46.01 45 45.4 46.8 56.49 56.67 57.81 56.1 56.2 56.3
02/01/2022 12:29:33 45.59 45.92 46.01 45 45.4 46.8 55.83 56.38 57.81 56.1 56.2 56.3
02/01/2022 12:29:34 44.5 45.99 46.01 45 45.4 46.8 56.23 56.64 57.81 56.1 56.2 56.3
02/01/2022 12:29:35 44.03 45.3 46.01 45 45.4 46.8 55.84 56.25 57.81 56.1 56.2 56.3
02/01/2022 12:29:36 44.16 44.53 46.01 45 45.4 46.8 56.22 56.2 57.81 56.1 56.2 56.3
02/01/2022 12:29:37 52.9 51.87 51.87 45.1 45.4 46.9 57.86 57.49 57.81 56.1 56.2 56.3
02/01/2022 12:29:38 46.24 51.86 51.87 45.1 45.4 46.9 56.35 57.48 57.81 56.1 56.2 56.3
02/01/2022 12:29:39 45.71 49.12 51.87 45.1 45.4 46.9 56.51 56.83 57.81 56.1 56.2 56.3
02/01/2022 12:29:40 45.71 47.37 51.87 45.1 45.4 46.9 56.53 56.68 57.81 56.1 56.2 56.3
02/01/2022 12:29:41 46.01 46.59 51.87 45.1 45.4 46.9 56.69 56.81 57.81 56.1 56.2 56.3
02/01/2022 12:29:42 45.3 46.32 51.87 45.1 45.4 46.9 57.49 57.45 57.81 56.1 56.2 56.3
02/01/2022 12:29:43 44.97 45.95 51.87 45.1 45.4 46.9 57.65 57.63 57.81 56.1 56.2 56.3
02/01/2022 12:29:44 45.15 45.36 51.87 45.1 45.4 46.9 56.94 57.75 57.81 56.1 56.2 56.3
02/01/2022 12:29:45 45.32 45.64 51.87 45.1 45.4 46.9 58.03 57.83 57.83 56.2 56.2 56.3
02/01/2022 12:29:46 44.43 45.21 51.87 45.1 45.4 46.9 56.64 57.62 57.83 56.2 56.2 56.3
02/01/2022 12:29:47 45.31 45.37 51.87 45.1 45.4 46.9 56.08 57.24 57.83 56.2 56.2 56.3
02/01/2022 12:29:48 44.5 45.31 51.87 45.1 45.4 46.9 57.09 57.14 57.83 56.2 56.2 56.3
02/01/2022 12:29:49 46.21 45.86 51.87 45.1 45.4 46.9 56.84 57.08 57.83 56.2 56.2 56.3
02/01/2022 12:29:50 44.47 45.86 51.87 45 45.4 46.9 57.52 57.44 57.83 56.2 56.2 56.3
02/01/2022 12:29:51 49.35 48.66 51.87 45.1 45.4 46.9 57.18 57.6 57.83 56.2 56.2 56.3
02/01/2022 12:29:52 44.68 47.65 51.87 45.1 45.4 46.9 56.93 57.26 57.83 56.2 56.2 56.3
02/01/2022 12:29:53 44.56 46.02 51.87 45.1 45.4 46.9 56.18 57.13 57.83 56.2 56.2 56.3
02/01/2022 12:29:54 44.5 45.45 51.87 45.1 45.4 46.9 56.11 56.64 57.83 56.2 56.2 56.3
02/01/2022 12:29:55 44.55 45.29 51.87 45.1 45.4 46.9 55.76 56.31 57.83 56.2 56.2 56.3
02/01/2022 12:29:56 48.82 48.29 51.87 45.1 45.4 46.9 56.64 56.48 57.83 56.2 56.2 56.3
02/01/2022 12:29:57 49.35 50.14 51.87 45.1 45.4 46.9 56.62 56.94 57.83 56.2 56.2 56.3
02/01/2022 12:29:58 46.05 48.5 51.87 45.1 45.4 46.9 56.12 56.63 57.83 56.2 56.2 56.3
02/01/2022 12:29:59 46.19 47.17 51.87 45.1 45.4 46.9 56.42 56.44 57.83 56.2 56.2 56.3
02/01/2022 12:30:00 44.42 46.65 51.87 45.1 45.4 46.9 55.35 56.4 57.83 56.2 56.2 56.3
02/01/2022 12:30:01 46.78 46.74 51.87 45.1 45.4 46.9 62.66 61.77 61.77 56.2 56.2 56.3
02/01/2022 12:30:02 47.03 47.6 51.87 45.1 45.4 46.8 58.08 61.74 61.77 56.2 56.2 56.3
02/01/2022 12:30:03 45.28 46.52 51.87 45.1 45.4 46.8 56.55 59.55 61.77 56.2 56.2 56.3
02/01/2022 12:30:04 44.84 45.9 51.87 45.1 45.4 46.8 60.72 60.57 61.77 56.3 56.2 56.3
02/01/2022 12:30:05 46.56 46.18 51.87 45.1 45.4 46.8 67.88 66.85 66.85 56.4 56.3 56.3
02/01/2022 12:30:06 45.13 46.35 51.87 45.1 45.4 46.8 57.16 66.37 66.85 56.5 56.3 56.3
02/01/2022 12:30:07 44.11 45.61 51.86 45.1 45.4 46.8 56.89 62.87 66.85 56.5 56.3 56.3
02/01/2022 12:30:08 45.05 45.01 50.14 45.1 45.4 46.8 56.72 60.18 66.85 56.5 56.3 56.3
02/01/2022 12:30:09 44.34 44.98 50.14 45.1 45.4 46.8 55.99 58.33 66.85 56.5 56.3 56.3
02/01/2022 12:30:10 45.19 45.48 50.14 45.1 45.4 46.8 57.65 57.63 66.85 56.5 56.3 56.3
02/01/2022 12:30:11 43.26 44.8 50.14 45.1 45.4 46.8 55.63 57.51 66.85 56.5 56.3 56.3
02/01/2022 12:30:12 43.43 43.95 50.14 45.1 45.4 46.8 55.45 56.36 66.85 56.5 56.3 56.3
02/01/2022 12:30:13 45.26 44.97 50.14 45.1 45.4 46.8 56.3 56.45 66.85 56.5 56.3 56.3
02/01/2022 12:30:14 45.31 45.27 50.14 45.1 45.4 46.8 55.83 56.09 66.85 56.5 56.3 56.3
02/01/2022 12:30:15 45 45.48 50.14 45.1 45.4 46.8 56.04 56.08 66.85 56.5 56.3 56.3
02/01/2022 12:30:16 45.06 45.54 50.14 45.1 45.4 46.8 56.45 56.41 66.85 56.5 56.3 56.3
02/01/2022 12:30:17 44.05 45.48 50.14 45.1 45.4 46.8 55.8 56.41 66.85 56.5 56.3 56.3
02/01/2022 12:30:18 44.77 44.78 50.14 45.1 45.4 46.8 55.7 56.19 66.85 56.5 56.3 56.3
02/01/2022 12:30:19 44.17 44.87 50.14 45.1 45.4 46.8 55.42 56.05 66.85 56.5 56.3 56.3
02/01/2022 12:30:20 43.79 44.6 50.14 45.1 45.4 46.8 56.09 55.92 66.85 56.5 56.3 56.3
02/01/2022 12:30:21 44.66 44.78 50.14 45.1 45.4 46.8 56.3 56.29 66.85 56.5 56.3 56.3
02/01/2022 12:30:22 44.31 44.7 50.14 45.1 45.4 46.8 55.64 56.16 66.85 56.5 56.3 56.3
02/01/2022 12:30:23 44.4 44.64 50.14 45.1 45.4 46.8 56.29 56.24 66.85 56.5 56.3 56.3
02/01/2022 12:30:24 43.89 44.92 50.14 45.1 45.4 46.8 56.07 56.43 66.85 56.5 56.3 56.3
02/01/2022 12:30:25 44.77 44.61 50.14 45.1 45.4 46.8 55.49 55.97 66.85 56.5 56.3 56.3
02/01/2022 12:30:26 44.73 45.14 50.14 45.1 45.4 46.8 55.67 55.89 66.85 56.5 56.3 56.3
02/01/2022 12:30:27 45.1 45.06 48.5 45.1 45.4 46.8 56.5 56.31 66.85 56.5 56.3 56.3
02/01/2022 12:30:28 44.53 45.19 47.6 45.1 45.4 46.8 55.53 56.36 66.85 56.5 56.3 56.3
02/01/2022 12:30:29 44.76 44.94 47.6 45.1 45.4 46.8 57.14 56.97 66.85 56.5 56.3 56.3
02/01/2022 12:30:30 44.87 44.99 47.6 45.1 45.4 46.8 56.14 56.53 66.85 56.5 56.3 56.3
02/01/2022 12:30:31 44.43 44.99 47.6 45.1 45.4 46.8 55.91 56.36 66.85 56.5 56.3 56.3
02/01/2022 12:30:32 45.32 45.49 46.52 45.1 45.4 46.8 56.31 56.35 66.85 56.5 56.3 56.3
02/01/2022 12:30:33 44.07 45.69 46.35 45.1 45.4 46.8 55.82 56.34 66.85 56.5 56.3 56.3
02/01/2022 12:30:34 45.44 45.51 46.35 45.1 45.4 46.8 56.2 56.52 66.85 56.5 56.3 56.3
02/01/2022 12:30:35 44.96 45.34 46.35 45.1 45.4 46.8 55.28 56.07 66.37 56.5 56.3 56.3
02/01/2022 12:30:36 45.04 45.25 45.69 45.1 45.4 46.8 56.29 56.1 62.87 56.5 56.3 56.3
02/01/2022 12:30:37 44.92 45.1 45.69 45.1 45.4 46.8 55.59 56.1 60.18 56.5 56.3 56.3
02/01/2022 12:30:38 44.98 45.26 45.69 45.1 45.4 46.8 55.7 55.93 58.33 56.5 56.3 56.3
02/01/2022 12:30:39 45.47 45.6 45.69 45.1 45.4 46.8 56.1 56.35 57.63 56.5 56.3 56.3
02/01/2022 12:30:40 45.22 46.08 46.08 45.1 45.4 46.8 56.35 56.28 57.51 56.5 56.3 56.3
02/01/2022 12:30:41 45.3 45.6 46.08 45.1 45.4 46.8 55.63 56.48 56.97 56.4 56.3 56.3
02/01/2022 12:30:42 45.21 45.83 46.08 45.1 45.4 46.8 56.16 56.21 56.97 56.4 56.3 56.3
02/01/2022 12:30:43 44.93 45.21 46.08 45.1 45.4 46.8 56.07 56.35 56.97 56.4 56.3 56.3
02/01/2022 12:30:44 45.31 45.45 46.08 45.1 45.4 46.8 55.95 56.11 56.97 56.4 56.3 56.3
02/01/2022 12:30:45 44.92 45.49 46.08 45.1 45.4 46.8 56.18 56.23 56.97 56.4 56.3 56.3
02/01/2022 12:30:46 44.01 45.07 46.08 45.1 45.4 46.8 55.43 56.22 56.97 56.4 56.3 56.3
02/01/2022 12:30:47 44.54 44.78 46.08 45.1 45.4 46.8 55.9 55.94 56.97 56.4 56.3 56.3
02/01/2022 12:30:48 45.22 45.2 46.08 45.1 45.4 46.8 56.09 56.21 56.97 56.4 56.3 56.3
02/01/2022 12:30:49 44.46 45.31 46.08 45.1 45.4 46.8 55.08 56.03 56.97 56.4 56.3 56.3
02/01/2022 12:30:50 44.8 45.11 46.08 45.1 45.4 46.8 56.01 55.91 56.97 56.4 56.3 56.3
02/01/2022 12:30:51 45.2 45.33 46.08 45.1 45.4 46.8 56.66 56.57 56.97 56.4 56.3 56.3
02/01/2022 12:30:52 45.05 45.49 46.08 45.1 45.4 46.8 55.88 56.44 56.97 56.4 56.3 56.3
02/01/2022 12:30:53 44.12 45.09 46.08 45.1 45.4 46.8 56.42 56.55 56.97 56.4 56.3 56.3
02/01/2022 12:30:54 45.05 45.17 46.08 45.1 45.4 46.8 55.86 56.46 56.97 56.4 56.3 56.3
02/01/2022 12:30:55 44.33 44.89 46.08 45.1 45.4 46.8 55.76 56.24 56.97 56.4 56.3 56.3
02/01/2022 12:30:56 45.09 45.47 46.08 45.1 45.4 46.8 55.77 56.13 56.97 56.4 56.3 56.3
02/01/2022 12:30:57 45.66 45.56 46.08 45.1 45.4 46.8 56.75 56.59 56.97 56.4 56.3 56.3
02/01/2022 12:30:58 45.25 45.71 46.08 45.1 45.4 46.8 56.04 56.32 56.97 56.4 56.3 56.3
02/01/2022 12:30:59 45.71 45.8 46.08 45.1 45.4 46.8 55.99 56.19 56.59 56.4 56.3 56.3
02/01/2022 12:31:00 44.17 45.64 46.08 45.1 45.4 46.8 56.12 56.27 56.59 56.4 56.3 56.3
02/01/2022 12:31:01 45.79 45.69 46.08 45.1 45.4 46.8 55.89 56.16 56.59 56.4 56.3 56.3
02/01/2022 12:31:02 43.89 45.56 46.08 45 45.3 46.8 55.94 56.15 56.59 56.4 56.3 56.3
02/01/2022 12:31:03 43.83 44.97 46.08 45 45.3 46.8 56.44 56.56 56.59 56.4 56.3 56.3
02/01/2022 12:31:04 45.06 44.91 46.08 45 45.3 46.8 56.05 56.52 56.59 56.4 56.3 56.3
02/01/2022 12:31:05 45.87 45.68 46.08 45.1 45.3 46.8 56.01 56.28 56.59 56.4 56.3 56.3
02/01/2022 12:31:06 46.06 45.99 46.08 45.1 45.3 46.8 56.25 56.26 56.59 56.4 56.3 56.3
02/01/2022 12:31:07 45.22 46.02 46.08 45.1 45.3 46.8 56.27 56.49 56.59 56.4 56.3 56.3
02/01/2022 12:31:08 44.6 45.73 46.08 45.1 45.3 46.8 56.11 56.36 56.59 56.4 56.3 56.3
02/01/2022 12:31:09 44.48 45.1 46.08 45.1 45.3 46.8 56.33 56.4 56.59 56.4 56.3 56.3
02/01/2022 12:31:10 45.52 45.51 46.02 45.1 45.3 46.8 56.24 56.53 56.59 56.4 56.3 56.3
02/01/2022 12:31:11 44.97 45.41 46.02 45.1 45.3 46.8 56.56 56.56 56.59 56.4 56.3 56.3
02/01/2022 12:31:12 45.13 45.49 46.02 45.1 45.3 46.8 56.34 56.63 56.63 56.4 56.3 56.3
02/01/2022 12:31:13 43.06 45.15 46.02 45.1 45.3 46.8 55.86 56.42 56.63 56.4 56.3 56.3
02/01/2022 12:31:14 44.17 44.46 46.02 45.1 45.3 46.8 55.64 56.23 56.63 56.4 56.3 56.3
02/01/2022 12:31:15 44.26 44.5 46.02 45.1 45.3 46.8 57.3 56.77 56.77 56.4 56.3 56.3
02/01/2022 12:31:16 45.18 45.16 46.02 45.1 45.3 46.8 55.54 56.68 56.77 56.4 56.3 56.3
02/01/2022 12:31:17 45.04 45.17 46.02 45.1 45.3 46.8 55.9 56.19 56.77 56.4 56.3 56.3
02/01/2022 12:31:18 43.56 44.9 46.02 45.1 45.3 46.8 55.84 56.25 56.77 56.4 56.3 56.3
02/01/2022 12:31:19 44.23 44.46 46.02 45.1 45.3 46.8 55.76 55.83 56.77 56.4 56.3 56.3
02/01/2022 12:31:20 43.11 44.41 46.02 45.1 45.3 46.8 56.22 56.19 56.77 56.4 56.3 56.3
02/01/2022 12:31:21 45.13 44.84 46.02 45.1 45.3 46.8 56.46 56.54 56.77 56.4 56.3 56.3
02/01/2022 12:31:22 42.84 44.78 46.02 45.1 45.3 46.8 56.41 56.5 56.77 56.4 56.3 56.3
02/01/2022 12:31:23 45.83 45.13 46.02 45.1 45.3 46.8 56.1 56.48 56.77 56.4 56.3 56.3
02/01/2022 12:31:24 44.76 45.18 46.02 45.1 45.3 46.8 55.91 56.3 56.77 56.4 56.3 56.3
02/01/2022 12:31:25 45.27 45.57 46.02 45.1 45.3 46.8 56.59 56.52 56.77 56.4 56.3 56.3
02/01/2022 12:31:26 44.84 45.37 46.02 45.1 45.3 46.8 55.79 56.36 56.77 56.4 56.3 56.3
02/01/2022 12:31:27 45.57 45.6 46.02 45.1 45.3 46.8 55.68 56.06 56.77 56.4 56.3 56.3
02/01/2022 12:31:28 44.02 45.32 46.02 45.1 45.3 46.8 56.55 56.45 56.77 56.4 56.3 56.3
02/01/2022 12:31:29 43.94 44.92 46.02 45.1 45.3 46.8 55.72 56.2 56.77 56.4 56.3 56.3
02/01/2022 12:31:30 44.85 44.76 46.02 45.1 45.3 46.8 55.75 56.12 56.77 56.4 56.3 56.3
02/01/2022 12:31:31 44 44.98 46.02 45.1 45.3 46.8 55.96 56.11 56.77 56.4 56.3 56.3
02/01/2022 12:31:32 45.66 45.51 46.02 45.1 45.3 46.8 55.64 56.16 56.77 56.4 56.3 56.3
02/01/2022 12:31:33 44.02 45.16 46.02 45.1 45.3 46.8 56.37 56.23 56.77 56.4 56.3 56.3
02/01/2022 12:31:34 44.87 45.25 46.02 45.1 45.3 46.8 55.86 56.43 56.77 56.4 56.3 56.3
02/01/2022 12:31:35 44.89 45.1 46.02 45.1 45.3 46.8 56.42 56.34 56.77 56.4 56.3 56.3
02/01/2022 12:31:36 44.46 44.98 46.02 45.1 45.3 46.8 56.17 56.33 56.77 56.4 56.3 56.3
02/01/2022 12:31:37 45.5 45.6 45.73 45.1 45.3 46.8 55.7 56.44 56.77 56.4 56.3 56.3
02/01/2022 12:31:38 44.28 45.07 45.6 45.1 45.3 46.8 55.55 55.93 56.77 56.4 56.3 56.3
02/01/2022 12:31:39 44.05 44.81 45.6 45.1 45.3 46.8 56.59 56.53 56.77 56.4 56.3 56.3
02/01/2022 12:31:40 44.04 44.4 45.6 45.1 45.3 46.8 56.08 56.34 56.77 56.4 56.3 56.3
02/01/2022 12:31:41 44.38 44.5 45.6 45.1 45.3 46.8 55.33 56.2 56.77 56.4 56.3 56.3
02/01/2022 12:31:42 45.04 45.01 45.6 45.1 45.3 46.8 55.66 55.83 56.77 56.4 56.3 56.3
02/01/2022 12:31:43 44.91 45.1 45.6 45.1 45.3 46.8 55.38 55.67 56.77 56.4 56.3 56.3
02/01/2022 12:31:44 44.77 45.25 45.6 45.1 45.3 46.8 56.74 56.58 56.77 56.4 56.3 56.3
02/01/2022 12:31:45 44.34 45.07 45.6 45.1 45.3 46.8 55.94 56.5 56.68 56.4 56.3 56.3
02/01/2022 12:31:46 44.02 45.02 45.6 45.1 45.3 46.8 55.99 56.56 56.58 56.4 56.3 56.3
02/01/2022 12:31:47 44.17 44.81 45.6 45.1 45.3 46.8 55.65 56.09 56.58 56.4 56.3 56.3
02/01/2022 12:31:48 45.2 44.95 45.6 45.1 45.3 46.8 56.22 56.25 56.58 56.4 56.3 56.3
02/01/2022 12:31:49 45.12 45.39 45.6 45.1 45.3 46.8 56.07 56.35 56.58 56.4 56.3 56.3
02/01/2022 12:31:50 45.06 45.59 45.6 45.1 45.3 46.8 55.58 56.25 56.58 56.4 56.3 56.3
02/01/2022 12:31:51 46.25 46.04 46.04 45.1 45.3 46.8 55.7 55.92 56.58 56.4 56.3 56.3
02/01/2022 12:31:52 44.76 45.92 46.04 45.1 45.3 46.8 55.28 55.68 56.58 56.4 56.3 56.3
02/01/2022 12:31:53 44.81 45.56 46.04 45.1 45.3 46.8 56.14 55.94 56.58 56.4 56.3 56.3
02/01/2022 12:31:54 45 45.33 46.04 45.1 45.3 46.8 55.47 55.93 56.58 56.4 56.3 56.3
02/01/2022 12:31:55 43.62 45.25 46.04 45.1 45.3 46.8 55.48 55.73 56.58 56.4 56.3 56.3
02/01/2022 12:31:56 45.95 45.81 46.04 45.1 45.3 46.8 55.75 55.77 56.58 56.4 56.3 56.3
02/01/2022 12:31:57 45.3 45.59 46.04 45.1 45.3 46.8 55.94 56.08 56.58 56.4 56.3 56.3
02/01/2022 12:31:58 44.92 45.46 46.04 45.1 45.3 46.8 55.54 55.81 56.58 56.4 56.3 56.3
02/01/2022 12:31:59 45.43 45.68 46.04 45.1 45.3 46.8 56.05 56.05 56.58 56.4 56.3 56.3
02/01/2022 12:32:00 44.83 45.36 46.04 45.1 45.3 46.8 55.82 56.09 56.58 56.4 56.3 56.3
02/01/2022 12:32:01 45.1 45.57 46.04 45.1 45.3 46.8 56.21 56.11 56.58 56.4 56.3 56.3
02/01/2022 12:32:02 43.92 45.07 46.04 45.1 45.3 46.8 56.01 56.26 56.58 56.4 56.3 56.3
02/01/2022 12:32:03 44.06 44.84 46.04 45.1 45.3 46.8 55.39 56.05 56.58 56.4 56.3 56.3
02/01/2022 12:32:04 46.15 45.69 46.04 45.1 45.3 46.8 59.79 59.39 59.39 56.4 56.3 56.3
02/01/2022 12:32:05 46.06 46.01 46.04 45.1 45.3 46.8 58.94 60.16 60.16 56.4 56.3 56.3
02/01/2022 12:32:06 44.76 46.12 46.12 45.1 45.3 46.8 56.02 58.68 60.16 56.4 56.3 56.3
02/01/2022 12:32:07 43.76 45.26 46.12 45.1 45.3 46.8 55.88 57.26 60.16 56.4 56.3 56.3
02/01/2022 12:32:08 45.44 45.16 46.12 45.1 45.3 46.8 55.63 56.43 60.16 56.4 56.3 56.3
02/01/2022 12:32:09 46.26 46 46.12 45.1 45.3 46.8 56.08 56.22 60.16 56.4 56.3 56.3
02/01/2022 12:32:10 44.82 46.01 46.12 45.1 45.3 46.8 56.06 56.17 60.16 56.4 56.3 56.3
02/01/2022 12:32:11 43.71 45.23 46.12 45.1 45.3 46.8 55.55 56.16 60.16 56.4 56.3 56.3
02/01/2022 12:32:12 44.39 44.94 46.12 45.1 45.3 46.8 55.73 55.89 60.16 56.4 56.3 56.3
02/01/2022 12:32:13 44.13 44.55 46.12 45.1 45.3 46.8 55.84 55.93 60.16 56.4 56.3 56.3
02/01/2022 12:32:14 45.8 45.31 46.12 45.1 45.3 46.8 55.82 55.96 60.16 56.4 56.3 56.3
02/01/2022 12:32:15 44.67 45.52 46.12 45.1 45.3 46.8 55.38 55.93 60.16 56.4 56.3 56.3
02/01/2022 12:32:16 44.84 45.38 46.12 45.1 45.3 46.8 56.15 56.08 60.16 56.4 56.3 56.3
02/01/2022 12:32:17 45.37 45.54 46.12 45.1 45.3 46.8 55.63 56.29 60.16 56.4 56.3 56.3
02/01/2022 12:32:18 43.75 45.17 46.12 45.1 45.3 46.8 55.58 55.82 60.16 56.4 56.3 56.3
02/01/2022 12:32:19 43.03 44.44 46.12 45 45.3 46.8 55.86 55.84 60.16 56.4 56.3 56.3
02/01/2022 12:32:20 43.96 44.35 46.12 45 45.3 46.8 55.74 55.9 60.16 56.4 56.3 56.3
02/01/2022 12:32:21 44.66 44.43 46.12 45 45.3 46.8 56.07 56.21 60.16 56.4 56.3 56.3
02/01/2022 12:32:22 44.6 45.18 46.12 45 45.3 46.8 55.46 55.99 60.16 56.4 56.3 56.3
02/01/2022 12:32:23 44.56 44.7 46.12 45 45.3 46.8 55.99 56.08 60.16 56.4 56.3 56.3
02/01/2022 12:32:24 45.19 45.4 46.12 45 45.3 46.8 55.94 56.01 60.16 56.4 56.3 56.3
02/01/2022 12:32:25 45.78 45.65 46.12 45 45.3 46.8 55.86 56.04 60.16 56.4 56.3 56.3
02/01/2022 12:32:26 44.9 45.59 46.12 45.1 45.3 46.8 55.61 55.97 60.16 56.4 56.3 56.3
02/01/2022 12:32:27 44.59 45.19 46.12 45 45.3 46.8 55.78 55.93 60.16 56.4 56.3 56.3
02/01/2022 12:32:28 45.07 45.18 46.12 45 45.3 46.8 56.42 56.32 60.16 56.4 56.3 56.3
02/01/2022 12:32:29 44.51 45.3 46.12 45 45.3 46.8 55.78 56.4 60.16 56.4 56.2 56.3
02/01/2022 12:32:30 44.75 45.13 46.12 45 45.3 46.8 56.67 56.48 60.16 56.4 56.3 56.3
02/01/2022 12:32:31 44.82 45.36 46.12 45 45.3 46.8 55.31 56.39 60.16 56.4 56.2 56.3
02/01/2022 12:32:32 44.48 45.17 46.12 45 45.3 46.8 55.63 55.81 60.16 56.4 56.2 56.3
02/01/2022 12:32:33 45.68 45.37 46.12 45 45.3 46.8 55.94 55.98 60.16 56.4 56.2 56.3
02/01/2022 12:32:34 43.92 45.45 46.12 45 45.3 46.8 55.39 56.06 60.16 56.4 56.2 56.3
02/01/2022 12:32:35 45.16 45.16 46.12 45 45.3 46.8 55.9 55.94 58.68 56.4 56.2 56.3
02/01/2022 12:32:36 45.67 45.78 46.01 45 45.3 46.8 56.05 56.27 57.26 56.4 56.2 56.3
02/01/2022 12:32:37 44.66 45.54 46.01 45 45.3 46.8 55.78 55.98 56.48 56.4 56.2 56.3
02/01/2022 12:32:38 44.4 45.25 46.01 45 45.3 46.8 55.93 56.01 56.48 56.4 56.2 56.3
02/01/2022 12:32:39 44.66 44.97 46.01 45 45.3 46.8 55.71 56.22 56.48 56.4 56.2 56.3
02/01/2022 12:32:40 44.11 44.63 45.78 45 45.3 46.8 55.66 55.83 56.48 56.4 56.2 56.3
02/01/2022 12:32:41 44.62 44.76 45.78 45 45.3 46.8 55.98 55.98 56.48 56.4 56.2 56.3
02/01/2022 12:32:42 45.02 45.23 45.78 45 45.3 46.7 56.34 56.32 56.48 56.4 56.2 56.3
02/01/2022 12:32:43 43.24 44.88 45.78 45 45.3 46.7 55.97 56.24 56.48 56.4 56.2 56.3
02/01/2022 12:32:44 44.79 45.03 45.78 45 45.3 46.7 56.01 56.34 56.48 56.4 56.2 56.3
02/01/2022 12:32:45 45.74 45.62 45.78 45 45.3 46.7 56.34 56.3 56.48 56.4 56.2 56.3
02/01/2022 12:32:46 42.78 45.37 45.78 45 45.3 46.7 56.22 56.5 56.5 56.4 56.2 56.3
02/01/2022 12:32:47 44.48 44.38 45.78 45 45.3 46.7 55.88 56.42 56.5 56.4 56.2 56.3
02/01/2022 12:32:48 44.75 44.81 45.78 45 45.3 46.7 56.55 56.48 56.5 56.4 56.2 56.3
02/01/2022 12:32:49 44.09 44.93 45.78 45 45.3 46.7 55.8 56.54 56.54 56.4 56.2 56.3
02/01/2022 12:32:50 44.76 44.84 45.78 45 45.3 46.7 56.22 56.27 56.54 56.4 56.2 56.3
02/01/2022 12:32:51 44.69 45.59 45.78 45 45.3 46.7 55.57 56.36 56.54 56.4 56.2 56.3
02/01/2022 12:32:52 45.21 45.1 45.78 45 45.3 46.7 56.15 56.22 56.54 56.4 56.2 56.3
02/01/2022 12:32:53 44.68 45.16 45.78 45 45.3 46.7 55.94 56.08 56.54 56.4 56.2 56.3
02/01/2022 12:32:54 45.17 45.37 45.78 45 45.3 46.7 57.25 57.13 57.13 56.4 56.2 56.3
02/01/2022 12:32:55 45.71 45.66 45.78 45 45.3 46.7 56.39 56.93 57.13 56.4 56.2 56.3
02/01/2022 12:32:56 44.83 45.82 45.82 45 45.3 46.7 55.86 56.53 57.13 56.4 56.2 56.3
02/01/2022 12:32:57 45.36 45.4 45.82 45 45.2 46.7 55.98 56.17 57.13 56.4 56.2 56.3
02/01/2022 12:32:58 45.13 45.77 45.82 45 45.2 46.7 55.93 56.21 57.13 56.4 56.2 56.3
02/01/2022 12:32:59 45.08 45.49 45.82 45 45.2 46.7 56.69 56.87 57.13 56.4 56.2 56.3
02/01/2022 12:33:00 44.9 45.5 45.82 45 45.2 46.7 55.85 56.33 57.13 56.4 56.2 56.3
02/01/2022 12:33:01 45.31 45.7 45.82 45 45.2 46.7 55.66 56.01 57.13 56.4 56.2 56.3
02/01/2022 12:33:02 43.93 45.32 45.82 45 45.2 46.7 56.14 56.23 57.13 56.4 56.2 56.3
02/01/2022 12:33:03 44.44 44.73 45.82 45 45.2 46.7 56.42 56.32 57.13 56.4 56.2 56.3
02/01/2022 12:33:04 43.99 44.4 45.82 45 45.2 46.7 55.84 56.4 57.13 56.4 56.2 56.3
02/01/2022 12:33:05 45.57 45.25 45.82 45 45.2 46.7 55.71 56.2 57.13 56.4 56.2 56.3
02/01/2022 12:33:06 45.21 45.52 45.82 45 45.2 46.7 56.72 56.62 57.13 56.4 56.2 56.3
02/01/2022 12:33:07 44.91 45.6 45.82 45 45.2 46.7 55.82 56.56 57.13 56.4 56.2 56.3
02/01/2022 12:33:08 44.82 45.23 45.82 45 45.2 46.7 56.26 56.42 57.13 56.4 56.2 56.3
02/01/2022 12:33:09 43.51 45.06 45.82 45 45.2 46.7 55.45 56.21 57.13 56.4 56.2 56.3
02/01/2022 12:33:10 46.57 45.8 45.82 45 45.2 46.7 56.32 56.18 57.13 56.4 56.2 56.3
02/01/2022 12:33:11 45.33 46.12 46.12 45 45.2 46.7 55.4 56.16 57.13 56.4 56.2 56.3
02/01/2022 12:33:12 45.12 45.67 46.12 45 45.2 46.7 55.67 55.9 57.13 56.4 56.2 56.3
02/01/2022 12:33:13 45.24 45.77 46.12 45 45.2 46.7 55.78 55.92 57.13 56.4 56.2 56.3
02/01/2022 12:33:14 45.61 45.7 46.12 45 45.2 46.7 56.62 56.41 57.13 56.4 56.2 56.3
02/01/2022 12:33:15 44.44 45.61 46.12 45 45.2 46.7 55.89 56.35 57.13 56.4 56.2 56.3
02/01/2022 12:33:16 45.3 45.59 46.12 45 45.2 46.7 55.79 56.16 57.13 56.4 56.2 56.3
02/01/2022 12:33:17 45.74 45.66 46.12 45 45.2 46.7 55.91 56.11 57.13 56.4 56.2 56.3
02/01/2022 12:33:18 44.13 45.53 46.12 45 45.2 46.7 55.65 56.08 57.13 56.4 56.2 56.3
02/01/2022 12:33:19 45.56 45.54 46.12 45 45.2 46.7 55.88 56.06 57.13 56.4 56.2 56.3
02/01/2022 12:33:20 45.02 45.37 46.12 45 45.2 46.7 55.97 56.11 57.13 56.4 56.2 56.3
02/01/2022 12:33:21 45.41 45.5 46.12 45 45.2 46.7 56.11 56.09 57.13 56.4 56.2 56.3
02/01/2022 12:33:22 43.04 45.4 46.12 45 45.2 46.7 55.92 56.37 57.13 56.4 56.2 56.3
02/01/2022 12:33:23 44.71 44.79 46.12 45 45.2 46.7 56.37 56.31 57.13 56.4 56.2 56.3
02/01/2022 12:33:24 44 44.67 46.12 45 45.2 46.7 56.04 56.32 56.93 56.4 56.2 56.3
02/01/2022 12:33:25 45.88 45.56 46.12 45 45.2 46.7 56.15 56.51 56.87 56.4 56.2 56.3
02/01/2022 12:33:26 45.44 45.45 46.12 45 45.2 46.7 55.88 56.24 56.87 56.4 56.2 56.3
02/01/2022 12:33:27 45.44 45.87 46.12 45 45.2 46.7 56.3 56.17 56.87 56.4 56.2 56.3
02/01/2022 12:33:28 45.44 45.79 46.12 45 45.2 46.7 55.83 56.16 56.87 56.4 56.2 56.3
02/01/2022 12:33:29 45.38 45.76 46.12 45 45.2 46.7 56.01 56.11 56.62 56.4 56.2 56.3
02/01/2022 12:33:30 45.38 45.65 46.12 45 45.2 46.7 56.1 56.3 56.62 56.4 56.2 56.3
02/01/2022 12:33:31 45.58 45.75 46.12 45 45.2 46.7 56.39 56.4 56.62 56.4 56.2 56.3
02/01/2022 12:33:32 45.14 45.64 46.12 45 45.2 46.7 56.48 56.45 56.62 56.4 56.2 56.3
02/01/2022 12:33:33 45.72 45.91 46.12 45 45.2 46.7 56.17 56.6 56.62 56.4 56.2 56.3
02/01/2022 12:33:34 44.33 45.48 46.12 45 45.2 46.7 55.55 56.36 56.62 56.4 56.2 56.3
02/01/2022 12:33:35 45 45.41 46.12 45 45.2 46.7 55.58 55.91 56.62 56.4 56.2 56.3
02/01/2022 12:33:36 46.03 45.99 46.12 45 45.2 46.7 56.22 56.15 56.6 56.4 56.2 56.3
02/01/2022 12:33:37 45.23 45.58 46.12 45 45.2 46.7 55.9 56.27 56.6 56.4 56.2 56.3
02/01/2022 12:33:38 44.38 45.44 46.12 45 45.2 46.7 56.5 56.32 56.6 56.4 56.2 56.3
02/01/2022 12:33:39 45.12 45.21 46.12 45 45.2 46.7 55.55 56.28 56.6 56.4 56.2 56.3
02/01/2022 12:33:40 45 45.58 46.12 45 45.2 46.7 56.48 56.4 56.6 56.4 56.2 56.3
02/01/2022 12:33:41 45.34 45.38 45.99 45 45.2 46.7 56.45 56.58 56.6 56.4 56.2 56.3
02/01/2022 12:33:42 46.56 46.27 46.27 45.1 45.2 46.7 55.78 56.5 56.6 56.4 56.2 56.3
02/01/2022 12:33:43 45.82 46.44 46.44 45.1 45.2 46.7 56.63 56.67 56.67 56.4 56.2 56.3
02/01/2022 12:33:44 45.03 45.88 46.44 45.1 45.2 46.7 55.87 56.41 56.67 56.4 56.2 56.3
02/01/2022 12:33:45 46.05 46 46.44 45.1 45.2 46.7 56.41 56.59 56.67 56.4 56.2 56.3
02/01/2022 12:33:46 46.51 46.32 46.44 45.1 45.2 46.7 56.63 56.49 56.67 56.4 56.2 56.3
02/01/2022 12:33:47 45.83 46.36 46.44 45.1 45.2 46.7 55.97 56.51 56.67 56.4 56.2 56.3
02/01/2022 12:33:48 44.74 46.23 46.44 45.1 45.2 46.7 55.91 56.34 56.67 56.4 56.2 56.3
02/01/2022 12:33:49 44.05 45.27 46.44 45.1 45.2 46.7 55.22 55.98 56.67 56.4 56.2 56.3
02/01/2022 12:33:50 45.44 45.32 46.44 45.1 45.2 46.7 55.83 55.89 56.67 56.4 56.2 56.3
02/01/2022 12:33:51 45.23 45.75 46.44 45.1 45.2 46.7 55.98 56.22 56.67 56.4 56.2 56.3
02/01/2022 12:33:52 45.54 45.59 46.44 45.1 45.2 46.7 56.74 56.52 56.67 56.4 56.2 56.3
02/01/2022 12:33:53 44.65 45.64 46.44 45.1 45.2 46.7 56.08 56.53 56.67 56.4 56.2 56.3
02/01/2022 12:33:54 45.17 45.55 46.44 45.1 45.2 46.7 55.64 56.4 56.67 56.4 56.2 56.3
02/01/2022 12:33:55 44.38 45.1 46.44 45.1 45.2 46.7 55.99 56.15 56.67 56.4 56.2 56.3
02/01/2022 12:33:56 45.19 45.14 46.44 45.1 45.2 46.7 56.25 56.26 56.67 56.4 56.2 56.3
02/01/2022 12:33:57 44.04 45.23 46.44 45.1 45.2 46.7 55.91 56.1 56.67 56.4 56.2 56.3
02/01/2022 12:33:58 44.87 44.96 46.44 45.1 45.2 46.7 55.92 56.25 56.67 56.4 56.2 56.3
02/01/2022 12:33:59 44.3 44.87 46.44 45.1 45.2 46.7 56.4 56.31 56.67 56.4 56.2 56.3
02/01/2022 12:34:00 45.29 45.39 46.44 45.1 45.2 46.7 56.36 56.41 56.67 56.4 56.2 56.3
02/01/2022 12:34:01 44.56 45.15 46.44 45.1 45.2 46.7 56.31 56.54 56.67 56.4 56.2 56.3
02/01/2022 12:34:02 44.99 45.08 46.44 45.1 45.2 46.7 56.19 56.41 56.67 56.4 56.2 56.3
02/01/2022 12:34:03 43.78 45.16 46.44 45.1 45.2 46.7 55.96 56.37 56.67 56.4 56.2 56.3
02/01/2022 12:34:04 44.79 44.9 46.44 45.1 45.2 46.7 55.77 56.09 56.67 56.4 56.2 56.3
02/01/2022 12:34:05 45.52 45.25 46.44 45.1 45.2 46.7 56.19 56.24 56.67 56.4 56.2 56.3
02/01/2022 12:34:06 45.1 45.54 46.44 45.1 45.2 46.7 56.27 56.38 56.67 56.4 56.2 56.3
02/01/2022 12:34:07 45.27 45.51 46.44 45.1 45.2 46.7 55.99 56.26 56.67 56.4 56.2 56.3
02/01/2022 12:34:08 45.68 45.79 46.44 45.1 45.2 46.7 56.77 56.71 56.71 56.4 56.2 56.3
02/01/2022 12:34:09 44.37 45.52 46.44 45.1 45.2 46.7 55.7 56.57 56.71 56.4 56.2 56.3
02/01/2022 12:34:10 44.21 44.9 46.44 45.1 45.2 46.7 56.23 56.38 56.71 56.4 56.2 56.3
02/01/2022 12:34:11 45.35 45.32 46.44 45.1 45.2 46.7 56 56.25 56.71 56.4 56.2 56.3
02/01/2022 12:34:12 44.96 45.26 46.44 45.1 45.2 46.7 55.85 56.16 56.71 56.4 56.2 56.3
02/01/2022 12:34:13 44.64 45.13 46.36 45.1 45.2 46.7 56.48 56.44 56.71 56.4 56.2 56.3
02/01/2022 12:34:14 45.42 45.42 46.36 45.1 45.2 46.7 55.93 56.33 56.71 56.4 56.2 56.3
02/01/2022 12:34:15 43.89 45.3 46.36 45.1 45.2 46.7 56.32 56.37 56.71 56.4 56.2 56.3
02/01/2022 12:34:16 44.18 44.7 46.36 45.1 45.2 46.7 56.73 56.8 56.8 56.4 56.2 56.3
02/01/2022 12:34:17 43.94 44.87 46.23 45.1 45.2 46.7 56.73 56.85 56.85 56.4 56.2 56.3
02/01/2022 12:34:18 44.58 44.68 45.79 45.1 45.2 46.7 56.58 56.75 56.85 56.4 56.2 56.3
02/01/2022 12:34:19 44.25 44.57 45.79 45.1 45.2 46.7 56.28 56.95 56.95 56.4 56.2 56.3
02/01/2022 12:34:20 44.42 44.95 45.79 45.1 45.2 46.7 56.03 56.38 56.95 56.4 56.2 56.3
02/01/2022 12:34:21 45.02 44.93 45.79 45.1 45.2 46.7 56.98 56.71 56.95 56.4 56.2 56.3
02/01/2022 12:34:22 43.99 45.02 45.79 45.1 45.2 46.7 55.62 56.79 56.95 56.4 56.2 56.3
02/01/2022 12:34:23 45.14 45.15 45.79 45.1 45.2 46.7 56.03 56.29 56.95 56.4 56.2 56.3
02/01/2022 12:34:24 45.11 45.31 45.79 45.1 45.2 46.7 55.83 56.06 56.95 56.4 56.2 56.3
02/01/2022 12:34:25 44.72 45.41 45.79 45.1 45.2 46.7 56.19 56.19 56.95 56.4 56.2 56.3
02/01/2022 12:34:26 45.08 45.27 45.79 45.1 45.2 46.7 57.06 56.81 56.95 56.4 56.2 56.3
02/01/2022 12:34:27 44.6 45.28 45.79 45.1 45.2 46.7 57.33 57.47 57.47 56.4 56.2 56.3
02/01/2022 12:34:28 45.1 45.3 45.79 45.1 45.2 46.7 57.18 57.25 57.47 56.4 56.2 56.3
02/01/2022 12:34:29 46 45.65 45.79 45.1 45.2 46.7 56.44 57.45 57.47 56.4 56.2 56.3
02/01/2022 12:34:30 45.99 46.44 46.44 45.1 45.2 46.7 56.63 56.81 57.47 56.4 56.2 56.3
02/01/2022 12:34:31 46.05 46.31 46.44 45.1 45.2 46.7 56.43 56.66 57.47 56.4 56.2 56.3
02/01/2022 12:34:32 45.52 46.49 46.49 45.1 45.2 46.7 56.13 56.62 57.47 56.4 56.2 56.3
02/01/2022 12:34:33 45.84 45.89 46.49 45.1 45.1 46.7 56.66 56.67 57.47 56.4 56.2 56.3
02/01/2022 12:34:34 46.21 46.1 46.49 45.1 45.1 46.7 56.46 56.7 57.47 56.4 56.2 56.3
02/01/2022 12:34:35 45.63 46.17 46.49 45.1 45.1 46.7 56.5 56.86 57.47 56.4 56.2 56.3
02/01/2022 12:34:36 44.91 45.79 46.49 45.1 45.1 46.7 56.08 56.5 57.47 56.4 56.2 56.3
02/01/2022 12:34:37 45.74 45.67 46.49 45 45.1 46.7 56.29 56.33 57.47 56.4 56.2 56.3
02/01/2022 12:34:38 45.36 45.79 46.49 45 45.1 46.7 56.74 56.62 57.47 56.4 56.2 56.3
02/01/2022 12:34:39 43.61 45.57 46.49 45 45.1 46.7 56.01 56.58 57.47 56.4 56.2 56.3
02/01/2022 12:34:40 45.16 45.09 46.49 45 45.1 46.7 55.96 56.33 57.47 56.4 56.2 56.3
02/01/2022 12:34:41 44.72 44.91 46.49 45 45.1 46.7 56.66 56.55 57.47 56.4 56.2 56.3
02/01/2022 12:34:42 45.89 45.65 46.49 45 45.1 46.7 56.16 56.53 57.47 56.4 56.2 56.3
02/01/2022 12:34:43 43.93 45.61 46.49 45 45.1 46.7 56.26 56.43 57.47 56.4 56.2 56.3
02/01/2022 12:34:44 45.52 45.57 46.49 45 45.1 46.7 57.24 57.06 57.47 56.4 56.2 56.3
02/01/2022 12:34:45 45.63 45.71 46.49 45 45.1 46.7 55.97 57 57.47 56.4 56.2 56.3
02/01/2022 12:34:46 45.26 45.74 46.49 45 45.1 46.7 56.24 56.62 57.47 56.4 56.2 56.3
02/01/2022 12:34:47 45.35 45.76 46.49 45 45.1 46.7 55.6 56.39 57.47 56.4 56.2 56.3
02/01/2022 12:34:48 45.5 45.74 46.49 45 45.1 46.7 56.05 56.05 57.47 56.4 56.2 56.3
02/01/2022 12:34:49 45.29 45.79 46.49 45 45.1 46.7 56.25 56.28 57.47 56.4 56.2 56.3
02/01/2022 12:34:50 45.18 45.53 46.49 45 45.1 46.7 55.88 56.34 57.47 56.4 56.2 56.3
02/01/2022 12:34:51 44.63 45.68 46.49 45 45.1 46.7 55.85 55.97 57.47 56.4 56.2 56.3
02/01/2022 12:34:52 44.76 45.05 46.49 45 45.1 46.7 55.61 55.98 57.47 56.4 56.2 56.3
02/01/2022 12:34:53 44.45 45.33 46.49 45 45.1 46.7 56.08 56.2 57.47 56.4 56.2 56.3
02/01/2022 12:34:54 44.43 44.82 46.49 45 45.1 46.7 56.07 56.15 57.47 56.4 56.2 56.3
02/01/2022 12:34:55 45.94 45.9 46.49 45 45.1 46.7 56.14 56.21 57.47 56.4 56.2 56.3
02/01/2022 12:34:56 45.17 45.9 46.49 45 45.1 46.7 56.64 56.66 57.47 56.4 56.2 56.3
02/01/2022 12:34:57 44.3 45.31 46.49 45 45.1 46.7 56.34 56.48 57.45 56.4 56.2 56.3
02/01/2022 12:34:58 44.59 45.03 46.49 44.9 45.1 46.7 56.09 56.61 57.45 56.4 56.2 56.3
02/01/2022 12:34:59 45.04 45.34 46.49 44.9 45.1 46.7 56.74 56.69 57.06 56.4 56.2 56.3
02/01/2022 12:35:00 44.84 45.01 46.49 44.9 45.1 46.7 56.63 56.87 57.06 56.4 56.2 56.3
02/01/2022 12:35:01 44.37 45.19 46.49 44.9 45.1 46.7 56.2 56.66 57.06 56.4 56.2 56.3
02/01/2022 12:35:02 45.29 45.28 46.17 44.9 45.1 46.7 56.22 56.62 57.06 56.3 56.2 56.3
02/01/2022 12:35:03 45.87 45.85 46.17 44.9 45.1 46.7 55.67 56.22 57.06 56.3 56.2 56.3
02/01/2022 12:35:04 46.54 46.5 46.5 44.9 45.1 46.7 55.74 55.96 57.06 56.3 56.2 56.3
02/01/2022 12:35:05 45.02 46.01 46.5 44.9 45.1 46.7 55.5 56.03 57.06 56.1 56.2 56.3
02/01/2022 12:35:06 45.14 45.59 46.5 44.9 45.1 46.7 55.33 55.63 57.06 56.1 56.2 56.3
02/01/2022 12:35:07 45.12 45.61 46.5 44.9 45 46.7 56.07 55.99 57.06 56.1 56.2 56.3
02/01/2022 12:35:08 45.03 45.62 46.5 44.9 45 46.7 55.58 56 57.06 56.1 56.2 56.3
02/01/2022 12:35:09 44.35 45.74 46.5 44.9 45 46.7 55.94 55.96 57.06 56.1 56.2 56.3
02/01/2022 12:35:10 44.63 44.94 46.5 44.9 45 46.7 56.22 56.17 57.06 56.1 56.2 56.3
02/01/2022 12:35:11 45.8 45.46 46.5 44.9 45 46.7 56.7 56.53 57.06 56.1 56.2 56.3
02/01/2022 12:35:12 42.35 45.34 46.5 44.9 45 46.7 56.61 56.81 57.06 56.1 56.2 56.3
02/01/2022 12:35:13 44.6 44.32 46.5 44.9 45 46.7 57.41 57.49 57.49 56.1 56.2 56.3
02/01/2022 12:35:14 44.63 44.65 46.5 44.9 45 46.7 58.9 58.44 58.44 56.1 56.2 56.3
02/01/2022 12:35:15 44.21 44.72 46.5 44.9 45 46.7 62.83 62.09 62.09 56.2 56.2 56.3
02/01/2022 12:35:16 44.14 44.76 46.5 44.9 45 46.7 61.51 62.24 62.24 56.2 56.3 56.3
02/01/2022 12:35:17 45 45.06 46.5 44.9 45 46.7 60.02 61.76 62.24 56.2 56.3 56.3
02/01/2022 12:35:18 44.37 44.92 46.5 44.9 45 46.7 59.63 60.72 62.24 56.2 56.3 56.3
02/01/2022 12:35:19 44.92 44.98 46.5 44.9 45 46.7 60.53 60.48 62.24 56.3 56.3 56.3
02/01/2022 12:35:20 45.03 45.37 46.5 44.9 45 46.7 58.54 60.33 62.24 56.3 56.3 56.3
02/01/2022 12:35:21 44.45 45.28 46.5 44.9 45 46.7 56.74 59.16 62.24 56.3 56.3 56.3
02/01/2022 12:35:22 45.09 45.15 46.5 44.9 45 46.7 57.39 57.81 62.24 56.3 56.3 56.3
02/01/2022 12:35:23 45.94 45.69 46.5 44.9 45 46.7 56.87 57.66 62.24 56.3 56.3 56.3
02/01/2022 12:35:24 45.26 45.71 46.5 44.9 45 46.7 56.13 57.11 62.24 56.3 56.3 56.3
02/01/2022 12:35:25 43.8 45.46 46.5 44.9 45 46.7 55.73 56.42 62.24 56.3 56.3 56.3
02/01/2022 12:35:26 44.73 44.96 46.5 44.9 45 46.7 55.87 56.14 62.24 56.3 56.3 56.3
02/01/2022 12:35:27 44.46 45.27 46.5 44.9 45 46.7 55.47 56.08 62.24 56.3 56.3 56.3
02/01/2022 12:35:28 44.63 44.82 46.5 44.9 45 46.7 56.27 56.12 62.24 56.3 56.3 56.3
02/01/2022 12:35:29 44.87 45.15 46.5 44.9 45 46.7 55.92 56.14 62.24 56.3 56.3 56.3
02/01/2022 12:35:30 45.34 45.23 46.5 44.9 45 46.7 56.52 56.4 62.24 56.3 56.3 56.3
02/01/2022 12:35:31 45.52 45.77 46.5 44.9 45 46.7 56.64 56.85 62.24 56.3 56.3 56.3
02/01/2022 12:35:32 44.56 45.65 46.5 44.9 45 46.7 56 56.51 62.24 56.3 56.3 56.3
02/01/2022 12:35:33 44.44 44.97 46.5 44.9 45 46.7 56.66 56.73 62.24 56.3 56.3 56.3
02/01/2022 12:35:34 44.29 44.83 46.01 44.9 45 46.7 56.16 56.54 62.24 56.3 56.3 56.3
02/01/2022 12:35:35 44.25 44.7 45.77 44.9 45 46.7 56.01 56.4 62.24 56.3 56.3 56.3
02/01/2022 12:35:36 43.96 44.72 45.77 44.9 45 46.7 55.56 56.32 62.24 56.3 56.3 56.3
02/01/2022 12:35:37 44.1 44.39 45.77 44.9 45 46.7 56.36 56.38 62.24 56.3 56.3 56.3
02/01/2022 12:35:38 43.07 45.02 45.77 44.9 45 46.7 55.87 56.29 62.24 56.3 56.3 56.3
02/01/2022 12:35:39 44.91 44.78 45.77 44.9 45 46.7 56.36 56.3 62.24 56.3 56.3 56.3
02/01/2022 12:35:40 44.36 44.52 45.77 44.9 45 46.7 56.27 56.6 62.24 56.3 56.3 56.3
02/01/2022 12:35:41 44.82 44.7 45.77 44.9 45 46.7 55.63 56.14 62.24 56.3 56.3 56.3
02/01/2022 12:35:42 45.27 45.39 45.77 44.9 45 46.7 55.84 56.14 62.24 56.3 56.3 56.3
02/01/2022 12:35:43 46.62 46.35 46.35 44.9 45 46.7 56.26 56.29 62.24 56.3 56.3 56.3
02/01/2022 12:35:44 44.63 45.93 46.35 44.9 45 46.7 56.37 56.35 62.24 56.3 56.3 56.3
02/01/2022 12:35:45 44.42 45.19 46.35 44.9 45 46.7 55.56 56.28 62.24 56.3 56.3 56.3
02/01/2022 12:35:46 44.42 45.33 46.35 44.9 45 46.7 55.53 55.91 61.76 56.3 56.3 56.3
02/01/2022 12:35:47 44.36 45.05 46.35 44.9 45 46.7 56.78 56.46 60.72 56.3 56.3 56.3
02/01/2022 12:35:48 44.77 44.86 46.35 44.9 45 46.7 55.68 56.45 60.48 56.3 56.3 56.3
02/01/2022 12:35:49 44.76 45.22 46.35 44.9 45 46.7 55.24 56.28 60.33 56.3 56.3 56.3
02/01/2022 12:35:50 43.44 45.11 46.35 44.9 45 46.7 56.46 56.29 59.16 56.3 56.3 56.3
02/01/2022 12:35:51 44.81 44.61 46.35 44.9 45 46.7 55.94 56.27 57.81 56.3 56.3 56.3
02/01/2022 12:35:52 45.64 45.48 46.35 44.9 45 46.7 55.19 55.95 57.66 56.3 56.3 56.3
02/01/2022 12:35:53 45.12 45.64 46.35 44.9 45 46.7 55.63 55.69 57.11 56.3 56.3 56.3
02/01/2022 12:35:54 44.49 45.07 46.35 44.9 45 46.7 55.96 56.07 56.85 56.3 56.3 56.3
02/01/2022 12:35:55 44.75 45.03 46.35 44.9 45 46.7 55.56 56 56.85 56.3 56.3 56.3
02/01/2022 12:35:56 44.4 44.99 46.35 44.9 45 46.7 55.9 55.9 56.85 56.3 56.3 56.3
02/01/2022 12:35:57 45.46 45.27 46.35 44.9 45 46.7 56.1 56.17 56.85 56.3 56.3 56.3
02/01/2022 12:35:58 45.45 45.52 46.35 44.9 45 46.7 55.49 56.11 56.85 56.3 56.3 56.3
02/01/2022 12:35:59 43.98 45.6 46.35 44.9 45 46.7 56.23 56.22 56.85 56.3 56.3 56.3
02/01/2022 12:36:00 44.04 45 46.35 44.9 45 46.7 56.51 56.33 56.85 56.3 56.3 56.3
02/01/2022 12:36:01 44.41 44.4 46.35 44.9 45 46.7 55.91 56.53 56.73 56.3 56.3 56.3
02/01/2022 12:36:02 44.85 44.72 46.35 44.9 45 46.7 56.89 56.78 56.78 56.3 56.3 56.3
02/01/2022 12:36:03 45.66 45.53 46.35 44.9 45 46.7 56.27 56.9 56.9 56.3 56.3 56.3
02/01/2022 12:36:04 46.07 45.97 46.35 44.9 45 46.7 56.09 56.4 56.9 56.3 56.3 56.3
02/01/2022 12:36:05 43.05 45.94 46.35 44.9 45 46.7 56.27 56.44 56.9 56.3 56.3 56.3
02/01/2022 12:36:06 45.67 45.58 46.35 44.9 45 46.7 55.47 56.2 56.9 56.3 56.3 56.3
02/01/2022 12:36:07 43.86 45.4 46.35 44.9 45 46.7 56.46 56.32 56.9 56.3 56.3 56.3
02/01/2022 12:36:08 44.66 44.84 46.35 44.9 45 46.7 56.74 56.72 56.9 56.3 56.3 56.3
02/01/2022 12:36:09 44.53 44.81 46.35 44.9 45 46.7 56.18 56.67 56.9 56.3 56.3 56.3
02/01/2022 12:36:10 44.91 44.98 46.35 44.9 45 46.7 56.29 56.55 56.9 56.3 56.3 56.3
02/01/2022 12:36:11 45.28 45.36 46.35 44.9 45 46.7 56.32 56.43 56.9 56.3 56.3 56.3
02/01/2022 12:36:12 46.08 45.85 46.35 44.9 45 46.7 55.68 56.31 56.9 56.3 56.3 56.3
02/01/2022 12:36:13 45.26 45.67 45.97 44.9 45 46.7 56.27 56.23 56.9 56.3 56.3 56.3
02/01/2022 12:36:14 44.29 45.46 45.97 44.9 45 46.7 56.89 56.77 56.9 56.3 56.3 56.3
02/01/2022 12:36:15 44.87 45.24 45.97 44.9 45 46.7 56.59 56.89 56.9 56.3 56.3 56.3
02/01/2022 12:36:16 45.05 45.86 45.97 44.9 45 46.7 56.11 56.72 56.9 56.3 56.3 56.3
02/01/2022 12:36:17 43.85 44.74 45.97 44.9 45 46.7 56.02 56.57 56.9 56.3 56.3 56.3
02/01/2022 12:36:18 44.76 45.16 45.97 44.9 45 46.7 56.14 56.36 56.9 56.3 56.3 56.3
02/01/2022 12:36:19 45.11 45.53 45.97 44.9 45 46.7 56.17 56.38 56.9 56.3 56.3 56.3
02/01/2022 12:36:20 44.29 44.75 45.97 44.9 45 46.7 55.57 56.04 56.9 56.3 56.3 56.3
02/01/2022 12:36:21 45.87 45.76 45.97 44.9 45 46.7 56.12 56.27 56.9 56.3 56.3 56.3
02/01/2022 12:36:22 44.38 45.51 45.97 44.9 45 46.7 55.76 56.09 56.9 56.3 56.3 56.3
02/01/2022 12:36:23 42.07 44.74 45.97 44.9 45 46.7 56.03 56.11 56.9 56.3 56.3 56.3
02/01/2022 12:36:24 44.97 44.48 45.97 44.9 45 46.7 56.17 56.28 56.9 56.3 56.3 56.3
02/01/2022 12:36:25 44.71 44.86 45.97 44.9 45 46.7 55.7 56.24 56.9 56.3 56.3 56.3
02/01/2022 12:36:26 44.1 44.6 45.97 44.9 45 46.7 56.66 56.45 56.9 56.3 56.3 56.3
02/01/2022 12:36:27 44.38 44.59 45.97 44.9 45 46.7 55.44 56.45 56.9 56.3 56.3 56.3
02/01/2022 12:36:28 44.52 44.96 45.97 44.9 45 46.7 55.24 55.97 56.9 56.3 56.3 56.3
02/01/2022 12:36:29 45.64 45.41 45.97 44.9 45 46.7 55.67 55.85 56.9 56.3 56.3 56.3
02/01/2022 12:36:30 45.41 45.49 45.97 44.9 45 46.7 55.86 55.86 56.9 56.3 56.3 56.3
02/01/2022 12:36:31 45.02 45.41 45.97 44.9 45 46.7 55.75 55.85 56.9 56.3 56.3 56.3
02/01/2022 12:36:32 44.5 45.32 45.97 44.9 45 46.7 55.59 55.82 56.9 56.3 56.3 56.3
02/01/2022 12:36:33 44.73 45.26 45.97 44.9 45 46.7 55.44 55.64 56.89 56.3 56.3 56.3
02/01/2022 12:36:34 43.79 44.99 45.94 44.9 45 46.6 55.47 55.76 56.89 56.3 56.3 56.3
02/01/2022 12:36:35 44.35 44.51 45.86 44.9 45 46.6 54.93 55.51 56.89 56.3 56.3 56.3
02/01/2022 12:36:36 44.72 44.9 45.86 44.9 45 46.6 55.93 55.75 56.89 56.3 56.3 56.3
02/01/2022 12:36:37 45.88 45.83 45.86 44.9 45 46.6 55.3 55.68 56.89 56.3 56.3 56.3
02/01/2022 12:36:38 44.54 45.62 45.86 44.9 45 46.6 55.64 55.74 56.89 56.3 56.3 56.3
02/01/2022 12:36:39 44.77 45.71 45.86 44.9 45 46.6 56.18 56.08 56.89 56.3 56.3 56.3
02/01/2022 12:36:40 44.78 45.11 45.86 44.9 45 46.6 55.91 56.1 56.89 56.3 56.3 56.3
02/01/2022 12:36:41 44.71 45.01 45.86 44.9 45 46.6 55.99 56.13 56.89 56.3 56.3 56.3
02/01/2022 12:36:42 44.39 45 45.86 44.9 45 46.6 55.56 56.04 56.89 56.3 56.3 56.3
02/01/2022 12:36:43 44.98 45.17 45.86 44.9 45 46.6 55.64 55.87 56.89 56.3 56.3 56.3
02/01/2022 12:36:44 44.59 45.21 45.86 44.9 45 46.6 55.45 55.75 56.89 56.3 56.3 56.3
02/01/2022 12:36:45 44.18 44.83 45.86 44.9 45 46.6 55.34 55.65 56.72 56.3 56.3 56.3
02/01/2022 12:36:46 45.96 45.7 45.83 44.9 45 46.6 56.06 56.02 56.57 56.3 56.3 56.3
02/01/2022 12:36:47 43.46 45.38 45.83 44.9 45 46.6 55.94 56.03 56.45 56.3 56.3 56.3
02/01/2022 12:36:48 45.62 45.46 45.83 44.9 45 46.6 56.52 56.59 56.59 56.3 56.3 56.3
02/01/2022 12:36:49 43.95 45.11 45.83 44.9 45 46.6 56 56.3 56.59 56.3 56.3 56.3
02/01/2022 12:36:50 44.08 44.51 45.83 44.9 45 46.6 55.98 56.31 56.59 56.3 56.3 56.3
02/01/2022 12:36:51 44.25 44.66 45.83 44.9 45 46.6 56.04 56.26 56.59 56.3 56.3 56.3
02/01/2022 12:36:52 45.04 45.02 45.83 44.9 45 46.6 55.77 56.07 56.59 56.3 56.3 56.3
02/01/2022 12:36:53 46.14 45.68 45.83 44.9 45 46.6 55.48 55.91 56.59 56.3 56.3 56.3
02/01/2022 12:36:54 43.05 45.64 45.83 44.9 45 46.6 56.64 56.5 56.59 56.3 56.3 56.3
02/01/2022 12:36:55 45.66 45.28 45.83 44.9 45 46.6 56.32 56.64 56.64 56.3 56.3 56.3
02/01/2022 12:36:56 45.47 45.66 45.83 44.9 45 46.6 56.03 56.34 56.64 56.3 56.3 56.3
02/01/2022 12:36:57 44.6 45.64 45.83 44.9 45 46.6 55.66 56.31 56.64 56.3 56.3 56.3
02/01/2022 12:36:58 44.2 45.24 45.83 44.9 45 46.6 55.98 56 56.64 56.3 56.3 56.3
02/01/2022 12:36:59 45.14 45.22 45.83 44.9 45 46.6 55.97 56.12 56.64 56.3 56.3 56.3
02/01/2022 12:37:00 45.28 45.34 45.83 44.9 45 46.6 55.79 56.04 56.64 56.3 56.3 56.3
02/01/2022 12:37:01 43.67 45.37 45.83 44.9 45 46.6 55.34 56.07 56.64 56.3 56.3 56.3
02/01/2022 12:37:02 43.59 44.33 45.83 44.9 45 46.6 55.95 55.88 56.64 56.3 56.3 56.3
02/01/2022 12:37:03 45.39 45.02 45.83 44.9 45 46.6 56.11 56.09 56.64 56.3 56.3 56.3
02/01/2022 12:37:04 44.23 45.16 45.83 44.9 45 46.6 55.77 56.17 56.64 56.3 56.3 56.3
02/01/2022 12:37:05 44.76 44.74 45.83 44.9 45 46.6 55.5 55.89 56.64 56.3 56.3 56.3
02/01/2022 12:37:06 44.04 45.1 45.83 44.9 45 46.6 55.8 56.07 56.64 56.3 56.3 56.3
02/01/2022 12:37:07 44.57 44.73 45.71 44.9 45 46.6 55.61 55.99 56.64 56.3 56.3 56.3
02/01/2022 12:37:08 45.74 45.44 45.71 44.9 45 46.6 56.68 56.4 56.64 56.3 56.3 56.3
02/01/2022 12:37:09 45.55 45.82 45.82 44.9 45 46.6 56 56.49 56.64 56.3 56.3 56.3
02/01/2022 12:37:10 42.78 45.35 45.82 44.9 45 46.6 55.34 56.08 56.64 56.3 56.3 56.3
02/01/2022 12:37:11 44.85 44.83 45.82 44.9 45 46.6 56.22 56.19 56.64 56.3 56.3 56.3
02/01/2022 12:37:12 44.96 45.04 45.82 44.9 45 46.6 56.38 56.43 56.64 56.3 56.3 56.3
02/01/2022 12:37:13 44.63 45.28 45.82 44.9 45 46.6 55.86 56.43 56.64 56.3 56.3 56.3
02/01/2022 12:37:14 43.2 44.79 45.82 44.9 45 46.6 55.8 56.21 56.64 56.3 56.3 56.3
02/01/2022 12:37:15 43.87 44.41 45.82 44.9 45 46.6 55.27 55.77 56.64 56.3 56.3 56.3
02/01/2022 12:37:16 44.25 44.39 45.82 44.9 45 46.6 56.36 56.06 56.64 56.3 56.3 56.3
02/01/2022 12:37:17 45.86 45.77 45.82 44.9 45 46.6 55.21 56.03 56.64 56.3 56.3 56.3
02/01/2022 12:37:18 45.25 45.48 45.82 44.9 45 46.6 56.16 56.11 56.64 56.3 56.3 56.3
02/01/2022 12:37:19 45.62 45.85 45.85 44.9 45 46.6 55.87 56.02 56.64 56.3 56.3 56.3
02/01/2022 12:37:20 45.51 46.31 46.31 44.9 45 46.6 55.12 55.97 56.64 56.3 56.3 56.3
02/01/2022 12:37:21 45.08 45.75 46.31 44.9 45 46.6 55.56 55.8 56.64 56.3 56.3 56.3
02/01/2022 12:37:22 44.1 45.27 46.31 44.9 45 46.6 56.22 56.06 56.64 56.3 56.3 56.3
02/01/2022 12:37:23 43.83 44.81 46.31 44.9 45 46.6 55.57 56.05 56.64 56.3 56.3 56.3
02/01/2022 12:37:24 44.38 45.12 46.31 44.9 45 46.6 55.98 56.02 56.64 56.3 56.3 56.3
02/01/2022 12:37:25 45.5 45.29 46.31 44.9 45 46.6 55.52 55.88 56.49 56.3 56.3 56.3
02/01/2022 12:37:26 45.02 45.5 46.31 44.9 45 46.6 55.75 55.96 56.49 56.3 56.3 56.3
02/01/2022 12:37:27 44.86 45.36 46.31 44.9 45 46.6 56.21 56.23 56.49 56.3 56.3 56.3
02/01/2022 12:37:28 45.71 45.58 46.31 44.9 45 46.6 56.02 56.13 56.49 56.3 56.3 56.3
02/01/2022 12:37:29 44.56 45.39 46.31 44.9 45 46.6 55.19 56.07 56.49 56.3 56.3 56.3
02/01/2022 12:37:30 44.85 45.14 46.31 44.9 45 46.6 55.79 55.76 56.49 56.3 56.3 56.3
02/01/2022 12:37:31 44.74 44.99 46.31 44.9 45 46.6 55.74 55.87 56.49 56.3 56.3 56.3
02/01/2022 12:37:32 44.28 44.85 46.31 44.9 45 46.6 56.12 56.08 56.49 56.3 56.3 56.3
02/01/2022 12:37:33 45.09 45.28 46.31 44.9 45 46.6 56.05 56.23 56.49 56.3 56.3 56.3
02/01/2022 12:37:34 46.12 45.81 46.31 44.9 45 46.6 55.39 56.1 56.49 56.3 56.3 56.3
02/01/2022 12:37:35 45.1 45.89 46.31 44.9 45 46.6 55.69 55.89 56.49 56.3 56.3 56.3
02/01/2022 12:37:36 44.62 45.6 46.31 44.9 45 46.6 55.56 55.72 56.49 56.3 56.3 56.3
02/01/2022 12:37:37 44.9 45.14 46.31 44.9 45 46.6 55.81 55.88 56.49 56.3 56.3 56.3
02/01/2022 12:37:38 44.73 45.13 46.31 44.9 45 46.6 55.25 55.96 56.49 56.2 56.3 56.3
02/01/2022 12:37:39 44.13 44.9 46.31 44.9 45 46.6 55.32 55.57 56.43 56.2 56.3 56.3
02/01/2022 12:37:40 44.92 45.11 46.31 44.9 45 46.6 55.82 55.89 56.43 56.2 56.3 56.3
02/01/2022 12:37:41 45.69 45.59 46.31 44.9 45 46.6 55.57 55.71 56.43 56.2 56.3 56.3
02/01/2022 12:37:42 44.96 45.44 46.31 44.9 45 46.6 55.88 55.89 56.43 56.2 56.3 56.3
02/01/2022 12:37:43 43.75 45.35 46.31 44.9 45 46.6 56.29 56.3 56.3 56.2 56.3 56.3
02/01/2022 12:37:44 44.45 44.8 46.31 44.9 45 46.6 55.62 56.1 56.3 56.2 56.3 56.3
02/01/2022 12:37:45 45.03 45.2 46.31 44.9 45 46.6 55.2 55.8 56.3 56.2 56.3 56.3
02/01/2022 12:37:46 45.36 45.32 46.31 44.9 45 46.6 56.05 55.97 56.3 56.2 56.3 56.3
02/01/2022 12:37:47 45.36 45.5 46.31 44.9 45 46.6 55.56 55.96 56.3 56.2 56.3 56.3
02/01/2022 12:37:48 45.59 45.71 46.31 44.9 45 46.6 55.99 55.92 56.3 56.2 56.3 56.3
02/01/2022 12:37:49 44.75 45.55 46.31 44.9 45 46.6 56.25 56.29 56.3 56.2 56.3 56.3
02/01/2022 12:37:50 45.76 45.8 45.89 44.9 45 46.6 55.27 56.28 56.3 56.2 56.3 56.3
02/01/2022 12:37:51 45.41 45.74 45.89 44.9 45 46.6 55.97 56 56.3 56.2 56.3 56.3
02/01/2022 12:37:52 44.62 45.59 45.89 44.9 45 46.6 55.4 55.96 56.3 56.2 56.3 56.3
02/01/2022 12:37:53 45.7 45.74 45.89 44.9 45 46.6 55.95 55.96 56.3 56.2 56.3 56.3
02/01/2022 12:37:54 44.7 45.91 45.91 44.9 45 46.6 56.52 56.48 56.48 56.2 56.3 56.3
02/01/2022 12:37:55 44.76 45.15 45.91 44.9 45 46.6 55.77 56.39 56.48 56.2 56.3 56.3
02/01/2022 12:37:56 44.23 44.97 45.91 44.9 45 46.6 55.54 56.04 56.48 56.2 56.3 56.3
02/01/2022 12:37:57 44.03 44.63 45.91 44.9 45 46.6 56.2 56.27 56.48 56.2 56.3 56.3
02/01/2022 12:37:58 45.14 45.26 45.91 44.9 45 46.6 56.24 56.32 56.48 56.2 56.3 56.3
02/01/2022 12:37:59 44.14 44.67 45.91 44.9 45 46.6 55.57 56.15 56.48 56.2 56.3 56.3
02/01/2022 12:38:00 45.37 45.33 45.91 44.9 45 46.6 56.41 56.24 56.48 56.2 56.3 56.3
02/01/2022 12:38:01 45.11 45.31 45.91 44.9 45 46.6 55.94 56.22 56.48 56.2 56.3 56.3
02/01/2022 12:38:02 45.51 45.7 45.91 44.9 45 46.6 55.71 56.2 56.48 56.2 56.3 56.3
02/01/2022 12:38:03 45.56 45.68 45.91 44.9 45 46.6 55.79 56 56.48 56.2 56.3 56.3
02/01/2022 12:38:04 45.39 45.92 45.92 44.9 45 46.6 56.13 56.05 56.48 56.2 56.3 56.3
02/01/2022 12:38:05 43.13 45.72 45.92 44.9 45 46.6 55.87 56.34 56.48 56.2 56.3 56.3
02/01/2022 12:38:06 44.87 44.72 45.92 44.9 45 46.6 55.79 55.96 56.48 56.2 56.3 56.3
02/01/2022 12:38:07 43.84 45.04 45.92 44.9 45 46.6 55.77 56.06 56.48 56.2 56.3 56.3
02/01/2022 12:38:08 46.18 45.65 45.92 44.9 45 46.6 55.96 56.02 56.48 56.2 56.3 56.3
02/01/2022 12:38:09 45.52 45.96 45.96 44.9 45 46.6 55.88 56 56.48 56.2 56.3 56.3
02/01/2022 12:38:10 46.08 46.16 46.16 44.9 45 46.6 56.13 56.28 56.48 56.2 56.3 56.3
02/01/2022 12:38:11 45.38 45.94 46.16 44.9 45 46.6 55.93 56.22 56.48 56.2 56.3 56.3
02/01/2022 12:38:12 44.72 45.71 46.16 44.9 45 46.6 55.06 55.98 56.48 56.2 56.3 56.3
02/01/2022 12:38:13 45.26 45.38 46.16 44.9 45 46.6 55.34 55.6 56.48 56.2 56.3 56.3
02/01/2022 12:38:14 45.03 45.32 46.16 44.9 45 46.6 55.12 55.37 56.48 56.2 56.3 56.3
02/01/2022 12:38:15 45.55 45.93 46.16 44.9 45 46.6 55.5 55.57 56.48 56.2 56.3 56.3
02/01/2022 12:38:16 45.25 45.85 46.16 44.9 45 46.6 55.7 55.73 56.48 56.2 56.3 56.3
02/01/2022 12:38:17 44.71 45.5 46.16 44.9 45 46.6 56.32 56.18 56.48 56.2 56.3 56.3
02/01/2022 12:38:18 43.71 44.91 46.16 44.9 45 46.6 55.87 56.21 56.48 56.2 56.3 56.3
02/01/2022 12:38:19 44.56 44.65 46.16 44.9 45 46.6 55.25 55.96 56.48 56.2 56.3 56.3
02/01/2022 12:38:20 44.66 44.85 46.16 44.9 45 46.6 56.06 55.93 56.48 56.2 56.3 56.3
02/01/2022 12:38:21 45.05 45.17 46.16 44.9 45 46.6 55.97 56.09 56.48 56.2 56.3 56.3
02/01/2022 12:38:22 45.29 45.4 46.16 44.9 45 46.6 55.61 56.1 56.48 56.2 56.3 56.3
02/01/2022 12:38:23 46.48 46.17 46.17 44.9 45 46.6 55.65 55.84 56.48 56.2 56.3 56.3
02/01/2022 12:38:24 45.35 46.17 46.17 44.9 45 46.6 56.07 56.11 56.39 56.2 56.3 56.3
02/01/2022 12:38:25 45.28 45.68 46.17 44.9 45 46.6 56.09 56.14 56.34 56.2 56.3 56.3
02/01/2022 12:38:26 45.73 45.82 46.17 44.9 45 46.6 56.59 56.58 56.58 56.2 56.3 56.3
02/01/2022 12:38:27 45.46 45.97 46.17 44.9 45 46.6 55.75 56.65 56.65 56.2 56.3 56.3
02/01/2022 12:38:28 45.04 45.82 46.17 44.9 45 46.6 55.92 56.13 56.65 56.2 56.3 56.3
02/01/2022 12:38:29 45.87 45.71 46.17 44.9 45 46.6 56.04 56.2 56.65 56.2 56.3 56.3
02/01/2022 12:38:30 45.38 45.77 46.17 44.9 45 46.6 55.25 55.97 56.65 56.2 56.3 56.3
02/01/2022 12:38:31 44.3 45.65 46.17 44.9 45 46.6 56.42 56.41 56.65 56.2 56.3 56.3
02/01/2022 12:38:32 45.62 45.49 46.17 44.9 45 46.6 55.12 56.06 56.65 56.2 56.3 56.3
02/01/2022 12:38:33 45.42 45.67 46.17 44.9 45 46.6 56.29 56.25 56.65 56.2 56.3 56.3
02/01/2022 12:38:34 45.27 45.63 46.17 44.9 45 46.6 56.43 56.33 56.65 56.2 56.3 56.3
02/01/2022 12:38:35 45.81 45.7 46.17 44.9 45 46.6 56.09 56.32 56.65 56.2 56.3 56.3
02/01/2022 12:38:36 44.44 45.56 46.17 44.9 45 46.6 55.51 56.2 56.65 56.2 56.3 56.3
02/01/2022 12:38:37 44.43 44.98 46.17 44.9 45 46.6 55.21 55.86 56.65 56.2 56.3 56.3
02/01/2022 12:38:38 45.84 45.54 46.17 44.9 45 46.6 55.97 55.91 56.65 56.2 56.3 56.3
02/01/2022 12:38:39 44.81 45.51 46.17 44.9 45 46.6 56.13 56.16 56.65 56.2 56.3 56.3
02/01/2022 12:38:40 45.43 45.84 46.17 44.9 45 46.6 55.61 55.98 56.65 56.2 56.3 56.3
02/01/2022 12:38:41 45.52 45.46 46.17 44.9 45 46.6 55.92 56.03 56.65 56.2 56.3 56.3
02/01/2022 12:38:42 44.9 45.67 46.17 44.9 45 46.6 56.02 56.02 56.65 56.2 56.3 56.3
02/01/2022 12:38:43 45.04 45.43 46.17 44.9 45 46.6 55.89 56.05 56.65 56.2 56.3 56.3
02/01/2022 12:38:44 45.26 45.47 46.17 44.9 45 46.6 55.96 56.16 56.65 56.2 56.3 56.3
02/01/2022 12:38:45 45.65 45.74 46.17 44.9 45 46.6 55.77 56.1 56.65 56.2 56.3 56.3
02/01/2022 12:38:46 43.61 45.54 46.17 44.9 45 46.6 56.19 56.39 56.65 56.2 56.3 56.3
02/01/2022 12:38:47 45.64 45.16 46.17 44.9 45 46.6 55.88 56.02 56.65 56.2 56.3 56.3
02/01/2022 12:38:48 44.54 45.33 46.17 44.9 45 46.6 55.72 56 56.65 56.2 56.3 56.3
02/01/2022 12:38:49 44.37 45.03 46.17 44.9 45 46.6 56 56.16 56.65 56.2 56.3 56.3
02/01/2022 12:38:50 45.54 45.38 46.17 44.9 45 46.6 55.95 56.08 56.65 56.2 56.3 56.3
02/01/2022 12:38:51 44.94 45.33 46.17 44.9 45 46.6 56 56.24 56.65 56.2 56.3 56.3
02/01/2022 12:38:52 45.72 45.86 46.17 44.9 45 46.6 55.87 56.09 56.65 56.2 56.3 56.3
02/01/2022 12:38:53 45.29 46.07 46.17 44.9 45 46.6 56.45 56.5 56.65 56.2 56.3 56.3
02/01/2022 12:38:54 44 45.08 46.07 44.9 45 46.6 55.72 56.32 56.65 56.2 56.3 56.3
02/01/2022 12:38:55 44.78 45.21 46.07 44.9 45 46.6 55.91 56.1 56.65 56.2 56.3 56.3
02/01/2022 12:38:56 44.45 44.81 46.07 44.9 45 46.6 56.25 56.29 56.65 56.2 56.3 56.3
02/01/2022 12:38:57 45.58 45.71 46.07 44.9 45 46.6 56.25 56.35 56.5 56.2 56.3 56.3
02/01/2022 12:38:58 44.67 45.23 46.07 44.9 45 46.6 56.25 56.32 56.5 56.2 56.3 56.3
02/01/2022 12:38:59 44.56 45.07 46.07 44.9 45 46.6 56.13 56.4 56.5 56.2 56.3 56.3
02/01/2022 12:39:00 44.64 45.01 46.07 44.9 45 46.6 55.63 56.18 56.5 56.2 56.3 56.3
02/01/2022 12:39:01 45.97 45.67 46.07 44.9 45 46.6 56.35 56.29 56.5 56.2 56.3 56.3
02/01/2022 12:39:02 45.56 45.75 46.07 44.9 45 46.6 56.51 56.68 56.68 56.2 56.3 56.3
02/01/2022 12:39:03 44.8 45.54 46.07 44.9 45 46.6 55.7 56.45 56.68 56.2 56.3 56.3
02/01/2022 12:39:04 44.39 45.35 46.07 44.9 45 46.6 55.51 55.88 56.68 56.2 56.3 56.3
02/01/2022 12:39:05 45.92 45.98 46.07 44.9 45 46.6 56.11 56.02 56.68 56.2 56.3 56.3
02/01/2022 12:39:06 44.73 45.67 46.07 44.9 45 46.6 56.43 56.31 56.68 56.2 56.3 56.3
02/01/2022 12:39:07 44.81 45.15 46.07 44.9 45 46.6 55.37 56.31 56.68 56.2 56.3 56.3
02/01/2022 12:39:08 46.96 46.35 46.35 44.9 45 46.6 56.46 56.4 56.68 56.2 56.3 56.3
02/01/2022 12:39:09 46.21 46.69 46.69 44.9 45 46.6 56.82 56.83 56.83 56.2 56.3 56.3
02/01/2022 12:39:10 45.19 46.3 46.69 44.9 45 46.6 56.4 56.82 56.83 56.2 56.3 56.3
02/01/2022 12:39:11 45 45.81 46.69 44.9 45 46.6 55.8 56.5 56.83 56.2 56.3 56.3
02/01/2022 12:39:12 45.63 45.87 46.69 44.9 45 46.6 56.03 56.22 56.83 56.2 56.3 56.3
02/01/2022 12:39:13 44.96 45.29 46.69 44.9 45 46.6 56.48 56.63 56.83 56.2 56.3 56.3
02/01/2022 12:39:14 45.96 46.1 46.69 45 45 46.6 56.5 56.43 56.83 56.2 56.3 56.3
02/01/2022 12:39:15 45.46 45.76 46.69 45 45 46.6 56.59 56.77 56.83 56.2 56.3 56.3
02/01/2022 12:39:16 45.27 45.8 46.69 45 45 46.6 56.43 56.62 56.83 56.2 56.3 56.3
02/01/2022 12:39:17 45.46 45.7 46.69 45 45 46.6 56.73 56.8 56.83 56.2 56.3 56.3
02/01/2022 12:39:18 45.04 45.59 46.69 45 45 46.6 56.05 56.68 56.83 56.2 56.3 56.3
02/01/2022 12:39:19 44.06 45.34 46.69 45 45 46.6 56.04 56.34 56.83 56.2 56.3 56.3
02/01/2022 12:39:20 45.49 45.69 46.69 45 45 46.6 56.31 56.38 56.83 56.2 56.3 56.3
02/01/2022 12:39:21 44.42 45.27 46.69 45 45 46.6 55.92 56.47 56.83 56.2 56.3 56.3
02/01/2022 12:39:22 45.11 45.08 46.69 45 45 46.6 56.22 56.23 56.83 56.2 56.3 56.3
02/01/2022 12:39:23 44.19 45.18 46.69 45 45 46.6 55.38 56.21 56.83 56.2 56.3 56.3
02/01/2022 12:39:24 44.99 45.02 46.69 45 45 46.6 57.34 56.79 56.83 56.2 56.3 56.3
02/01/2022 12:39:25 46.25 45.81 46.69 45 45 46.6 56.66 57.03 57.03 56.2 56.3 56.3
02/01/2022 12:39:26 44.01 45.74 46.69 45 45 46.6 56.13 56.76 57.03 56.2 56.3 56.3
02/01/2022 12:39:27 44.43 45.03 46.69 45 45 46.6 56.05 56.45 57.03 56.2 56.3 56.3
02/01/2022 12:39:28 45.81 45.52 46.69 45 45 46.6 56.4 56.48 57.03 56.2 56.3 56.3
02/01/2022 12:39:29 45.19 45.5 46.69 45 45 46.6 59.75 59.12 59.12 56.2 56.3 56.3
02/01/2022 12:39:30 43.97 45.49 46.69 45 45 46.6 56.81 59.12 59.12 56.2 56.3 56.3
02/01/2022 12:39:31 44.98 45.21 46.69 45 45 46.6 56.23 57.89 59.12 56.2 56.3 56.3
02/01/2022 12:39:32 44.17 45.1 46.69 45 45 46.6 56.04 57.04 59.12 56.2 56.3 56.3
02/01/2022 12:39:33 46.46 45.89 46.69 45 45 46.6 56.51 56.7 59.12 56.2 56.3 56.3
02/01/2022 12:39:34 44.46 45.81 46.69 45 45 46.6 59.13 58.95 59.12 56.2 56.3 56.3
02/01/2022 12:39:35 45.65 45.68 46.69 45 45 46.6 74.46 73.24 73.24 57.1 56.6 56.4
02/01/2022 12:39:36 45.47 45.51 46.69 45 45 46.6 57.05 71.04 73.24 57.1 56.6 56.4
02/01/2022 12:39:37 55.27 54.8 54.8 45.1 45.1 46.6 58.23 67.08 73.24 57.1 56.6 56.4
02/01/2022 12:39:38 52.67 53.65 54.8 45.2 45.1 46.7 58.06 63.59 73.24 57.1 56.6 56.4
02/01/2022 12:39:39 45.2 51.72 54.8 45.2 45.1 46.7 57.22 60.91 73.24 57.1 56.6 56.4
02/01/2022 12:39:40 44.32 48.81 54.8 45.2 45.1 46.7 56.16 58.96 73.24 57.1 56.6 56.4
02/01/2022 12:39:41 45.89 46.54 54.8 45.2 45.1 46.7 56.37 57.48 73.24 57.1 56.6 56.4
02/01/2022 12:39:42 50.57 49.39 54.8 45.2 45.1 46.7 58.35 57.87 73.24 57.1 56.6 56.4
02/01/2022 12:39:43 45.71 49.23 54.8 45.2 45.1 46.7 56.94 57.83 73.24 57.1 56.6 56.4
02/01/2022 12:39:44 44.48 47.11 54.8 45.2 45.1 46.7 56.7 57.44 73.24 57.1 56.6 56.4
02/01/2022 12:39:45 44.51 45.69 54.8 45.2 45.1 46.7 57.83 57.64 73.24 57.1 56.6 56.4
02/01/2022 12:39:46 44.77 45.25 54.8 45.2 45.1 46.7 57.85 57.84 73.24 57.1 56.6 56.4
02/01/2022 12:39:47 45.07 45.18 54.8 45.2 45.1 46.7 56.19 57.84 73.24 57.1 56.6 56.4
02/01/2022 12:39:48 46.03 45.95 54.8 45.2 45.1 46.7 57.15 57.21 73.24 57.1 56.6 56.4
02/01/2022 12:39:49 45.25 45.84 54.8 45.2 45.1 46.7 56.36 57.31 73.24 57.1 56.6 56.4
02/01/2022 12:39:50 46.7 46.46 54.8 45.2 45.1 46.7 57.14 57.11 73.24 57.1 56.6 56.4
02/01/2022 12:39:51 44.29 46.33 54.8 45.2 45.1 46.7 55.5 56.99 73.24 57.1 56.6 56.4
02/01/2022 12:39:52 45.68 45.74 54.8 45.2 45.1 46.7 56.04 56.24 73.24 57.1 56.6 56.4
02/01/2022 12:39:53 44.32 45.68 54.8 45.2 45.1 46.7 55.55 56.14 73.24 57.1 56.6 56.4
02/01/2022 12:39:54 44.88 45.25 54.8 45.2 45.1 46.7 55.27 55.75 73.24 57.1 56.6 56.4
02/01/2022 12:39:55 43.1 44.87 54.8 45.2 45.1 46.7 56.27 56.07 73.24 57.1 56.6 56.4
02/01/2022 12:39:56 45.17 45.05 54.8 45.2 45.1 46.7 55.85 56.16 73.24 57.1 56.6 56.4
02/01/2022 12:39:57 43.83 44.66 54.8 45.2 45.1 46.7 55.93 56.12 73.24 57.1 56.6 56.4
02/01/2022 12:39:58 43.48 44.29 54.8 45.2 45.1 46.7 55.93 56.12 73.24 57.1 56.6 56.4
02/01/2022 12:39:59 44.98 44.85 54.8 45.2 45.1 46.7 56.14 56.24 73.24 57.1 56.6 56.4
02/01/2022 12:40:00 44.65 44.88 54.8 45.2 45.1 46.7 56.22 56.24 73.24 57.1 56.6 56.4
02/01/2022 12:40:01 44.49 44.99 54.8 45.2 45.1 46.7 55.1 56.21 73.24 57.1 56.6 56.4
02/01/2022 12:40:02 44.24 44.73 54.8 45.2 45.1 46.6 56.28 56.03 73.24 57.1 56.6 56.4
02/01/2022 12:40:03 43.6 44.35 54.8 45.2 45.1 46.6 56.11 56.31 73.24 57.1 56.6 56.4
02/01/2022 12:40:04 44.11 44.35 54.8 45.2 45.1 46.6 56.02 56.23 73.24 57.1 56.6 56.4
02/01/2022 12:40:05 45.67 45.31 54.8 45.2 45.1 46.6 55.91 56.13 71.04 57.1 56.6 56.4
02/01/2022 12:40:06 43.37 45.06 54.8 45.2 45.1 46.6 56.47 56.42 67.08 57.1 56.6 56.4
02/01/2022 12:40:07 44.71 44.61 53.65 45.2 45.1 46.6 55.62 56.32 63.59 57.1 56.6 56.4
02/01/2022 12:40:08 45.05 45.16 51.72 45.2 45.1 46.6 56.47 56.3 60.91 57.1 56.6 56.4
02/01/2022 12:40:09 45.48 45.45 49.39 45.2 45.1 46.6 56.44 56.61 58.96 57.1 56.6 56.4
02/01/2022 12:40:10 44.61 45.41 49.39 45.2 45.1 46.6 55.25 56.4 57.87 57.1 56.6 56.4
02/01/2022 12:40:11 45.59 45.66 49.39 45.2 45.1 46.6 56.04 56.05 57.87 57.1 56.6 56.4
02/01/2022 12:40:12 45.22 45.65 49.23 45.2 45.1 46.6 55.64 56.06 57.84 57.1 56.6 56.4
02/01/2022 12:40:13 45.09 45.53 47.11 45.2 45.1 46.6 55.5 56.01 57.84 57.1 56.6 56.4
02/01/2022 12:40:14 44.54 45.51 46.46 45.2 45.1 46.6 55.52 55.75 57.84 57.1 56.6 56.4
02/01/2022 12:40:15 45.24 45.51 46.46 45.2 45.1 46.6 55.48 55.73 57.84 57.1 56.6 56.4
02/01/2022 12:40:16 43.88 45.08 46.46 45.2 45.1 46.6 54.34 55.5 57.84 57 56.6 56.4
02/01/2022 12:40:17 45.48 45.42 46.46 45.2 45.1 46.6 55.61 55.45 57.31 57 56.6 56.4
02/01/2022 12:40:18 42.88 45.45 46.46 45.2 45.1 46.6 56.31 56.04 57.31 57 56.6 56.4
02/01/2022 12:40:19 41.99 43.68 46.46 45.2 45.1 46.6 55.66 56.05 57.11 57 56.6 56.4
02/01/2022 12:40:20 44.46 44.33 46.33 45.2 45.1 46.6 55.79 56.07 56.99 57 56.6 56.4
02/01/2022 12:40:21 45.94 45.31 45.74 45.2 45.1 46.6 56.31 56.13 56.61 57 56.6 56.4
02/01/2022 12:40:22 43.63 45.47 45.68 45.2 45.1 46.6 56.24 56.59 56.61 57 56.6 56.4
02/01/2022 12:40:23 46.03 45.58 45.66 45.2 45.1 46.6 55.33 56.06 56.61 56.9 56.6 56.4
02/01/2022 12:40:24 44.83 45.66 45.66 45.2 45.1 46.6 56.48 56.23 56.61 56.9 56.6 56.4
02/01/2022 12:40:25 45.28 45.42 45.66 45.2 45.1 46.6 56 56.27 56.61 57 56.6 56.4
02/01/2022 12:40:26 44.37 45.44 45.66 45.2 45.1 46.6 55.51 56.28 56.61 56.9 56.6 56.4
02/01/2022 12:40:27 45.55 45.37 45.66 45.2 45.1 46.6 55.64 55.75 56.61 57 56.6 56.4
02/01/2022 12:40:28 44.94 45.61 45.66 45.2 45.1 46.6 55.5 55.7 56.61 56.9 56.6 56.4
02/01/2022 12:40:29 44.31 45.2 45.66 45.2 45.1 46.6 55.46 55.93 56.61 56.9 56.6 56.4
02/01/2022 12:40:30 44.82 45.52 45.66 45.2 45.1 46.6 55.63 55.76 56.61 56.9 56.6 56.4
02/01/2022 12:40:31 45.76 45.54 45.66 45.2 45.1 46.6 56 56.16 56.61 56.9 56.6 56.4
02/01/2022 12:40:32 44.6 45.8 45.8 45.2 45.1 46.6 55.92 55.98 56.61 56.9 56.6 56.4
02/01/2022 12:40:33 44.47 44.94 45.8 45.2 45.1 46.6 56.01 56.11 56.61 56.9 56.6 56.4
02/01/2022 12:40:34 43.62 44.82 45.8 45.2 45.1 46.6 55.91 56.09 56.61 56.9 56.6 56.4
02/01/2022 12:40:35 44.64 44.67 45.8 45.2 45.1 46.6 55.98 56.15 56.61 56.9 56.6 56.4
02/01/2022 12:40:36 44.47 44.62 45.8 45.2 45.1 46.6 55.68 56.11 56.61 56.9 56.6 56.4
02/01/2022 12:40:37 45.18 45.31 45.8 45.2 45.1 46.6 56.3 56.14 56.61 56.9 56.6 56.4
02/01/2022 12:40:38 44.92 45.11 45.8 45.2 45.1 46.6 56.09 56.21 56.61 56.9 56.6 56.4
02/01/2022 12:40:39 43.64 44.8 45.8 45.2 45.1 46.6 55.92 56.42 56.59 56.9 56.6 56.4
02/01/2022 12:40:40 45.36 45.21 45.8 45.2 45.1 46.6 55.93 56.11 56.59 56.9 56.6 56.4
02/01/2022 12:40:41 44.28 45.12 45.8 45.2 45.1 46.6 56.05 56.19 56.59 56.9 56.6 56.4
02/01/2022 12:40:42 45.34 45.08 45.8 45.2 45.1 46.6 56.15 56.18 56.59 56.9 56.6 56.4
02/01/2022 12:40:43 44.7 45.38 45.8 45.2 45.1 46.6 55.26 56.08 56.59 56.9 56.6 56.4
02/01/2022 12:40:44 45.33 45.47 45.8 45.2 45.1 46.6 55.84 55.94 56.59 56.9 56.6 56.4
02/01/2022 12:40:45 45.2 45.46 45.8 45.2 45.1 46.6 55.74 55.95 56.59 56.9 56.6 56.4
02/01/2022 12:40:46 45.12 45.77 45.8 45.2 45.1 46.6 56.13 56.09 56.59 56.9 56.6 56.4
02/01/2022 12:40:47 44.32 45.29 45.8 45.2 45.1 46.6 55.63 56.15 56.59 56.9 56.6 56.4
02/01/2022 12:40:48 45.66 45.42 45.8 45.2 45.1 46.6 56.15 56.21 56.59 56.9 56.6 56.4
02/01/2022 12:40:49 45.82 46.12 46.12 45.2 45.1 46.6 56.03 56.17 56.59 56.9 56.6 56.4
02/01/2022 12:40:50 45.45 46.03 46.12 45.2 45.1 46.6 56.26 56.33 56.59 56.9 56.6 56.4
02/01/2022 12:40:51 43.57 45.76 46.12 45.2 45.1 46.6 56.2 56.36 56.59 56.9 56.6 56.4
02/01/2022 12:40:52 44.39 44.87 46.12 45.2 45.1 46.6 55.93 56.32 56.42 56.9 56.6 56.4
02/01/2022 12:40:53 42.92 44.55 46.12 45.2 45.1 46.6 56.15 56.3 56.42 56.9 56.6 56.4
02/01/2022 12:40:54 44.8 44.62 46.12 45.2 45.1 46.6 56.26 56.3 56.42 56.9 56.6 56.4
02/01/2022 12:40:55 44.78 45.06 46.12 45.2 45.1 46.6 56.2 56.47 56.47 56.9 56.6 56.4
02/01/2022 12:40:56 43.93 44.58 46.12 45.2 45.1 46.6 56.15 56.55 56.55 56.9 56.6 56.4
02/01/2022 12:40:57 44.22 44.54 46.12 45.2 45.1 46.6 55.69 56.21 56.55 56.9 56.6 56.4
02/01/2022 12:40:58 44.6 44.99 46.12 45.2 45.1 46.6 55.67 56.08 56.55 56.9 56.6 56.4
02/01/2022 12:40:59 45.02 45.15 46.12 45.2 45.1 46.6 55.77 55.88 56.55 56.9 56.6 56.4
02/01/2022 12:41:00 45.29 45.3 46.12 45.2 45.1 46.6 55.47 55.74 56.55 56.9 56.6 56.4
02/01/2022 12:41:01 44.79 45.56 46.12 45.2 45 46.6 55.97 55.92 56.55 56.9 56.6 56.4
02/01/2022 12:41:02 43.87 44.8 46.12 45.2 45 46.6 56.09 56.27 56.55 56.9 56.6 56.4
02/01/2022 12:41:03 46.25 45.87 46.12 45.2 45 46.6 56.79 56.49 56.55 56.9 56.6 56.4
02/01/2022 12:41:04 44.99 45.99 46.12 45.2 45.1 46.6 55.26 56.49 56.55 56.9 56.6 56.4
02/01/2022 12:41:05 44.09 45.41 46.12 45.2 45.1 46.6 55.66 56.02 56.55 56.9 56.6 56.4
02/01/2022 12:41:06 44.6 44.7 46.12 45.2 45.1 46.6 55.51 55.81 56.55 56.9 56.6 56.4
02/01/2022 12:41:07 43.95 45 46.12 45.2 45.1 46.6 55.79 55.74 56.55 56.9 56.6 56.4
02/01/2022 12:41:08 45.78 45.25 46.12 45.2 45.1 46.6 55.49 55.78 56.55 56.9 56.6 56.4
02/01/2022 12:41:09 44.45 45.26 46.12 45.2 45.1 46.6 55.88 55.84 56.55 56.9 56.6 56.4
02/01/2022 12:41:10 44.51 45.2 46.12 45.2 45.1 46.6 56.17 56.09 56.55 56.9 56.6 56.4
02/01/2022 12:41:11 44.74 45.06 46.12 45.2 45.1 46.6 56.24 56.32 56.55 56.9 56.6 56.4
02/01/2022 12:41:12 45.69 45.79 46.12 45.2 45.1 46.6 56.45 56.47 56.55 56.9 56.6 56.4
02/01/2022 12:41:13 45.74 45.91 46.12 45.2 45.1 46.6 56.4 56.54 56.55 56.9 56.6 56.4
02/01/2022 12:41:14 45.12 46.07 46.12 45.2 45.1 46.6 55.68 56.41 56.55 56.9 56.6 56.4
02/01/2022 12:41:15 45.19 45.51 46.12 45.2 45.1 46.6 55.82 56.07 56.55 56.9 56.6 56.4
02/01/2022 12:41:16 43.9 45.33 46.12 45.2 45.1 46.6 55.63 56.05 56.55 56.9 56.6 56.4
02/01/2022 12:41:17 46.78 46.24 46.24 45.2 45.1 46.6 55.91 55.91 56.55 56.9 56.6 56.4
02/01/2022 12:41:18 44.94 46.21 46.24 45.2 45.1 46.6 56.3 56.25 56.55 56.9 56.6 56.4
02/01/2022 12:41:19 46.43 46.43 46.43 45.2 45.1 46.6 55.31 56.06 56.55 56.9 56.6 56.4
02/01/2022 12:41:20 44.48 46.3 46.43 45.2 45.1 46.6 56.21 56.22 56.55 56.9 56.6 56.4
02/01/2022 12:41:21 44.98 45.81 46.43 45.2 45.1 46.6 55.29 56.09 56.55 56.9 56.6 56.4
02/01/2022 12:41:22 45.3 45.41 46.43 45.2 45.1 46.6 56.28 56.13 56.55 56.9 56.6 56.4
02/01/2022 12:41:23 45.1 45.61 46.43 45.2 45.1 46.6 55.81 56.16 56.55 56.9 56.6 56.4
02/01/2022 12:41:24 43.68 45.34 46.43 45.2 45.1 46.6 55.54 55.98 56.55 56.9 56.6 56.4
02/01/2022 12:41:25 44.61 44.71 46.43 45.2 45.1 46.6 56.11 56.09 56.55 56.9 56.6 56.4
02/01/2022 12:41:26 44.62 44.92 46.43 45.2 45.1 46.6 56.01 56.14 56.54 56.9 56.6 56.4
02/01/2022 12:41:27 44.9 45.1 46.43 45.2 45.1 46.6 56.2 56.18 56.54 56.9 56.6 56.4
02/01/2022 12:41:28 43.75 44.7 46.43 45.2 45.1 46.6 55.69 56.24 56.54 56.9 56.6 56.4
02/01/2022 12:41:29 45.02 44.8 46.43 45.2 45.1 46.6 56.68 56.48 56.54 56.9 56.6 56.4
02/01/2022 12:41:30 44.79 44.99 46.43 45.2 45.1 46.6 56.03 56.66 56.66 56.9 56.6 56.4
02/01/2022 12:41:31 44.76 45 46.43 45.2 45.1 46.6 55.52 56.04 56.66 56.9 56.6 56.4
02/01/2022 12:41:32 44.43 45.25 46.43 45.2 45.1 46.6 55.86 55.94 56.66 56.9 56.6 56.4
02/01/2022 12:41:33 44.72 44.8 46.43 45.2 45.1 46.6 55.91 55.94 56.66 56.9 56.6 56.4
02/01/2022 12:41:34 45.5 45.4 46.43 45.2 45.1 46.6 56.35 56.46 56.66 56.9 56.6 56.4
02/01/2022 12:41:35 45.93 45.78 46.43 45.2 45.1 46.6 56.19 56.46 56.66 56.9 56.6 56.4
02/01/2022 12:41:36 44.02 45.79 46.43 45.2 45.1 46.6 56.21 56.37 56.66 56.9 56.6 56.4
02/01/2022 12:41:37 43.27 45.16 46.43 45.2 45.1 46.6 55.5 56.31 56.66 56.9 56.6 56.4
02/01/2022 12:41:38 45.43 45.24 46.43 45.2 45.1 46.6 55.71 55.97 56.66 56.9 56.6 56.4
02/01/2022 12:41:39 45.5 45.5 46.43 45.2 45.1 46.6 56.21 56.14 56.66 56.9 56.6 56.4
02/01/2022 12:41:40 44.81 45.86 46.43 45.2 45.1 46.6 55.58 56.04 56.66 56.9 56.6 56.4
02/01/2022 12:41:41 43.97 45.03 46.43 45.2 45.1 46.6 55.75 55.98 56.66 56.9 56.6 56.4
02/01/2022 12:41:42 44.9 44.9 46.43 45.2 45.1 46.6 56.44 56.26 56.66 56.9 56.6 56.4
02/01/2022 12:41:43 44.02 44.93 46.43 45.2 45.1 46.6 56.14 56.49 56.66 56.9 56.6 56.4
02/01/2022 12:41:44 44.65 45.01 46.43 45.2 45.1 46.6 55.74 56.13 56.66 56.9 56.6 56.4
02/01/2022 12:41:45 44.61 45.05 46.43 45.2 45.1 46.6 56.19 56.28 56.66 56.9 56.6 56.4
02/01/2022 12:41:46 45.17 45.03 46.43 45.2 45.1 46.6 55.82 56.18 56.66 56.9 56.6 56.4
02/01/2022 12:41:47 45.68 45.57 46.43 45.2 45.1 46.6 56.37 56.37 56.66 56.9 56.6 56.4
02/01/2022 12:41:48 44.89 45.49 46.43 45.2 45.1 46.6 56.52 56.56 56.66 56.9 56.6 56.4
02/01/2022 12:41:49 45.6 45.7 46.3 45.2 45.1 46.6 55.92 56.5 56.66 56.9 56.6 56.4
02/01/2022 12:41:50 44.84 45.48 45.86 45.2 45.1 46.6 56.24 56.35 56.66 56.9 56.6 56.4
02/01/2022 12:41:51 44.6 45.64 45.86 45.2 45.1 46.6 55.13 56.28 56.66 56.9 56.6 56.4
02/01/2022 12:41:52 44.85 45.39 45.86 45.2 45.1 46.6 55.92 55.88 56.66 56.9 56.6 56.4
02/01/2022 12:41:53 46.13 45.75 45.86 45.2 45.1 46.6 56.56 56.44 56.66 56.9 56.6 56.4
02/01/2022 12:41:54 43.98 45.68 45.86 45.2 45.1 46.6 56.09 56.39 56.66 56.9 56.6 56.4
02/01/2022 12:41:55 45.91 45.6 45.86 45.2 45.1 46.6 56 56.31 56.66 56.9 56.6 56.4
02/01/2022 12:41:56 43.39 45.49 45.86 45.2 45.1 46.6 56.06 56.43 56.66 56.9 56.6 56.4
02/01/2022 12:41:57 44.39 44.59 45.86 45.2 45.1 46.6 56.28 56.34 56.66 56.9 56.6 56.4
02/01/2022 12:41:58 44.76 44.86 45.86 45.2 45.1 46.6 56.23 56.43 56.66 56.9 56.6 56.4
02/01/2022 12:41:59 44.71 45.08 45.86 45.2 45.1 46.6 55.75 56.18 56.66 56.9 56.6 56.4
02/01/2022 12:42:00 44.47 44.73 45.86 45.2 45.1 46.6 55.69 56.16 56.56 56.9 56.6 56.4
02/01/2022 12:42:01 44.65 44.84 45.86 45.2 45.1 46.6 56.27 56.34 56.56 56.9 56.6 56.4
02/01/2022 12:42:02 44.13 44.78 45.86 45.2 45.1 46.6 55.49 56 56.56 56.9 56.6 56.4
02/01/2022 12:42:03 44.99 44.86 45.86 45.2 45.1 46.6 56.35 56.24 56.56 56.9 56.6 56.4
02/01/2022 12:42:04 44.61 45.11 45.86 45.2 45.1 46.6 55.45 56.24 56.56 56.9 56.6 56.4
02/01/2022 12:42:05 43.12 44.93 45.86 45.2 45.1 46.6 55.84 55.97 56.56 56.9 56.6 56.4
02/01/2022 12:42:06 44.36 44.32 45.86 45.2 45.1 46.6 56.77 56.48 56.56 56.9 56.6 56.4
02/01/2022 12:42:07 44.59 44.94 45.86 45.2 45.1 46.6 55.55 56.47 56.56 56.9 56.6 56.4
02/01/2022 12:42:08 44.76 45.01 45.86 45.2 45.1 46.6 55.31 56.03 56.56 56.9 56.6 56.4
02/01/2022 12:42:09 44.56 44.82 45.86 45.2 45.1 46.6 56.59 56.39 56.56 56.9 56.6 56.4
02/01/2022 12:42:10 44.49 44.78 45.75 45.2 45.1 46.6 56.64 56.64 56.64 56.9 56.6 56.4
02/01/2022 12:42:11 44.64 45.18 45.75 45.2 45.1 46.6 56.19 56.53 56.64 56.9 56.6 56.4
02/01/2022 12:42:12 44.16 44.8 45.75 45.2 45.1 46.6 55.94 56.28 56.64 56.9 56.6 56.4
02/01/2022 12:42:13 44.82 44.86 45.75 45.2 45.1 46.6 55.67 56.25 56.64 56.9 56.6 56.4
02/01/2022 12:42:14 45.17 45.25 45.75 45.2 45.1 46.6 56.09 56.22 56.64 56.9 56.6 56.4
02/01/2022 12:42:15 44.68 45.14 45.75 45.2 45.1 46.6 55.92 56.07 56.64 56.9 56.6 56.4
02/01/2022 12:42:16 44.28 45.16 45.75 45.2 45.1 46.6 55.82 55.98 56.64 56.9 56.6 56.4
02/01/2022 12:42:17 44.43 44.88 45.75 45.2 45.1 46.6 56.42 56.31 56.64 56.9 56.6 56.4
02/01/2022 12:42:18 45.25 45.26 45.75 45.2 45.1 46.6 56.27 56.42 56.64 56.9 56.6 56.4
02/01/2022 12:42:19 45.29 45.5 45.75 45.2 45.1 46.6 56.51 56.64 56.64 57 56.6 56.4
02/01/2022 12:42:20 42.35 45.28 45.75 45.2 45.1 46.6 55.97 56.63 56.64 57 56.6 56.4
02/01/2022 12:42:21 45.45 44.98 45.75 45.2 45.1 46.6 56.07 56.25 56.64 57 56.6 56.4
02/01/2022 12:42:22 44.88 45.14 45.75 45.2 45.1 46.6 56 56.21 56.64 57 56.6 56.4
02/01/2022 12:42:23 43.98 45.09 45.68 45.2 45.1 46.6 56.07 56.21 56.64 57 56.6 56.4
02/01/2022 12:42:24 44.45 44.68 45.6 45.2 45.1 46.6 55.85 56.13 56.64 57 56.6 56.4
02/01/2022 12:42:25 45 45.18 45.5 45.2 45.1 46.6 55.55 56 56.64 57 56.6 56.4
02/01/2022 12:42:26 44.95 45.42 45.5 45.2 45.1 46.6 55.95 56.13 56.64 57 56.6 56.4
02/01/2022 12:42:27 44.92 45.42 45.5 45.2 45.1 46.6 56.22 56.33 56.64 57 56.6 56.4
02/01/2022 12:42:28 43.7 45.07 45.5 45.2 45 46.6 55.29 56.01 56.64 57 56.6 56.4
02/01/2022 12:42:29 44.72 44.81 45.5 45.2 45 46.6 56.03 56.1 56.64 57 56.6 56.4
02/01/2022 12:42:30 44.95 45.04 45.5 45.2 45 46.6 56.3 56.45 56.64 57 56.6 56.4
02/01/2022 12:42:31 45.01 45.17 45.5 45.2 45 46.6 54.98 56.04 56.64 57 56.6 56.4
02/01/2022 12:42:32 45.82 45.64 45.64 45.2 45 46.6 55.57 55.76 56.64 57 56.6 56.4
02/01/2022 12:42:33 43.88 45.6 45.64 45.2 45 46.6 55.79 55.84 56.64 57 56.6 56.4
02/01/2022 12:42:34 45.5 45.36 45.64 45.2 45 46.6 56.31 56.19 56.64 57 56.6 56.4
02/01/2022 12:42:35 44.27 45.56 45.64 45.2 45 46.6 56.25 56.3 56.64 57 56.6 56.4
02/01/2022 12:42:36 44.97 44.94 45.64 45.2 45 46.6 55.44 56.28 56.64 57 56.6 56.4
02/01/2022 12:42:37 46.01 45.82 45.82 45.2 45 46.6 55.84 55.93 56.64 57 56.6 56.4
02/01/2022 12:42:38 45.86 45.87 45.87 45.2 45 46.6 56.23 56.23 56.64 57 56.6 56.4
02/01/2022 12:42:39 44.48 45.84 45.87 45.2 45 46.6 55.69 56.1 56.64 57 56.6 56.4
02/01/2022 12:42:40 45.84 45.59 45.87 45.2 45 46.6 56.02 56.14 56.64 57 56.6 56.4
02/01/2022 12:42:41 44.55 45.62 45.87 45.2 45 46.6 55.84 56.18 56.64 57 56.6 56.4
02/01/2022 12:42:42 43.95 45.17 45.87 45.2 45 46.6 56.44 56.4 56.64 57 56.6 56.4
02/01/2022 12:42:43 44.61 44.87 45.87 45.2 45 46.6 55.7 56.28 56.64 57 56.6 56.4
02/01/2022 12:42:44 46.15 45.81 45.87 45.2 45 46.6 55.86 56.16 56.64 57 56.6 56.4
02/01/2022 12:42:45 45.49 45.95 45.95 45.2 45 46.6 55.49 55.94 56.64 57 56.6 56.4
02/01/2022 12:42:46 43.8 45.51 45.95 45.2 45 46.6 55.78 55.9 56.64 57 56.6 56.4
02/01/2022 12:42:47 45.13 45.05 45.95 45.2 45 46.6 55.08 55.77 56.64 57 56.6 56.4
02/01/2022 12:42:48 45.1 45.46 45.95 45.2 45.1 46.6 55.7 55.68 56.64 57 56.6 56.4
02/01/2022 12:42:49 45.33 45.65 45.95 45.2 45.1 46.6 55.99 55.95 56.63 57 56.6 56.4
02/01/2022 12:42:50 45.41 45.45 45.95 45.2 45.1 46.6 55.57 56.01 56.45 57 56.6 56.4
02/01/2022 12:42:51 44.67 45.32 45.95 45.2 45.1 46.6 55.54 55.78 56.45 57 56.6 56.4
02/01/2022 12:42:52 44.79 45.22 45.95 45.2 45.1 46.6 56.41 56.14 56.45 57 56.6 56.4
02/01/2022 12:42:53 44.99 45.17 45.95 45.2 45.1 46.6 55.94 56.39 56.45 57 56.6 56.4
02/01/2022 12:42:54 45.06 45.51 45.95 45.2 45.1 46.6 55.91 56.06 56.45 57 56.6 56.4
02/01/2022 12:42:55 45.53 45.88 45.95 45.2 45.1 46.6 56.14 56.22 56.45 57 56.6 56.4
02/01/2022 12:42:56 45.75 45.67 45.95 45.2 45.1 46.6 56.04 56.21 56.45 57 56.6 56.4
02/01/2022 12:42:57 45.78 45.91 45.95 45.2 45.1 46.6 55.85 56.34 56.45 57 56.6 56.4
02/01/2022 12:42:58 46.12 46.32 46.32 45.2 45.1 46.6 56.12 56.19 56.45 57 56.6 56.4
02/01/2022 12:42:59 46.84 46.63 46.63 45.2 45.1 46.6 56.24 56.34 56.45 57 56.6 56.4
02/01/2022 12:43:00 45.39 47 47 45.2 45.1 46.6 56.21 56.32 56.4 57 56.6 56.4
02/01/2022 12:43:01 45.42 45.81 47 45.2 45.1 46.6 56.26 56.55 56.55 57 56.6 56.4
02/01/2022 12:43:02 45.47 45.67 47 45.2 45.1 46.6 56.2 56.49 56.55 57 56.6 56.4
02/01/2022 12:43:03 45.83 46.03 47 45.2 45.1 46.6 55.79 56.27 56.55 57 56.6 56.4
02/01/2022 12:43:04 45.57 46.03 47 45.2 45.1 46.6 55.96 56.22 56.55 57 56.6 56.4
02/01/2022 12:43:05 45.59 45.76 47 45.2 45.1 46.6 55.8 56.1 56.55 57 56.6 56.4
02/01/2022 12:43:06 44.15 45.68 47 45.2 45.1 46.6 56.22 56.2 56.55 57 56.6 56.4
02/01/2022 12:43:07 45.82 45.73 47 45.2 45.1 46.6 55.63 56.23 56.55 57 56.6 56.4
02/01/2022 12:43:08 44.03 45.45 47 45.2 45.1 46.6 55.12 55.85 56.55 57 56.6 56.4
02/01/2022 12:43:09 44.19 44.86 47 45.2 45.1 46.6 56.13 56.05 56.55 57 56.6 56.4
02/01/2022 12:43:10 45.34 45.37 47 45.2 45.1 46.6 55.02 55.91 56.55 57 56.6 56.4
02/01/2022 12:43:11 45.16 45.55 47 45.2 45.1 46.6 55.95 55.92 56.55 57 56.6 56.4
02/01/2022 12:43:12 45.03 45.42 47 45.2 45.1 46.6 55.85 55.91 56.55 57 56.6 56.4
02/01/2022 12:43:13 45.91 45.98 47 45.2 45.1 46.6 56.11 56.26 56.55 57 56.6 56.4
02/01/2022 12:43:14 45.12 45.92 47 45.2 45.1 46.6 55.45 56.16 56.55 57 56.6 56.4
02/01/2022 12:43:15 45.45 45.85 47 45.2 45.1 46.6 56.01 55.97 56.55 57 56.6 56.4
02/01/2022 12:43:16 44.67 45.39 47 45.2 45.1 46.6 56.25 56.23 56.55 57 56.6 56.4
02/01/2022 12:43:17 46.55 46.28 47 45.2 45.1 46.6 55.67 56.22 56.55 57 56.6 56.4
02/01/2022 12:43:18 44.67 46.15 47 45.2 45.1 46.6 56.36 56.32 56.55 57 56.6 56.4
02/01/2022 12:43:19 45.68 45.94 47 45.2 45.1 46.6 56.05 56.47 56.55 57 56.6 56.4
02/01/2022 12:43:20 45.9 45.91 47 45.2 45.1 46.6 56.19 56.33 56.55 57 56.6 56.4
02/01/2022 12:43:21 46.04 46.39 47 45.2 45.1 46.6 55.75 56.14 56.55 57 56.6 56.4
02/01/2022 12:43:22 45.51 46.1 47 45.2 45.1 46.6 55.9 56.19 56.55 57 56.6 56.4
02/01/2022 12:43:23 44.06 45.67 47 45.2 45.1 46.6 55.12 55.87 56.55 57 56.5 56.4
02/01/2022 12:43:24 44.73 45.03 47 45.2 45.1 46.6 55.57 55.77 56.55 57 56.5 56.4
02/01/2022 12:43:25 45.16 45.24 47 45.2 45.1 46.6 55.44 55.53 56.55 57 56.5 56.4
02/01/2022 12:43:26 45.65 45.57 47 45.2 45.1 46.6 55.57 55.65 56.55 57 56.5 56.4
02/01/2022 12:43:27 44.98 45.67 47 45.2 45.1 46.6 55.74 55.83 56.55 57 56.5 56.4
02/01/2022 12:43:28 45.3 45.72 47 45.2 45.1 46.6 55.56 55.91 56.55 57 56.5 56.4
02/01/2022 12:43:29 44.46 45.28 47 45.2 45.1 46.6 56.03 55.98 56.55 57 56.5 56.4
02/01/2022 12:43:30 44.64 44.97 46.39 45.2 45.1 46.6 55.51 55.85 56.55 57 56.5 56.4
02/01/2022 12:43:31 45.74 45.47 46.39 45.2 45.1 46.6 55.56 55.78 56.49 57 56.5 56.4
02/01/2022 12:43:32 45.67 45.87 46.39 45.2 45.1 46.6 55.29 55.68 56.47 57 56.5 56.4
02/01/2022 12:43:33 44.3 45.79 46.39 45.2 45.1 46.6 55.64 55.66 56.47 57 56.5 56.4
02/01/2022 12:43:34 44.62 45.28 46.39 45.2 45.1 46.6 55.48 55.79 56.47 57 56.5 56.4
02/01/2022 12:43:35 45.37 45.39 46.39 45.2 45.1 46.6 55.75 55.94 56.47 57 56.5 56.4
02/01/2022 12:43:36 44.22 45.39 46.39 45.2 45.1 46.6 55.79 55.88 56.47 57 56.5 56.4
02/01/2022 12:43:37 45.8 45.51 46.39 45.2 45.1 46.6 55.68 55.86 56.47 57 56.5 56.4
02/01/2022 12:43:38 44.15 45.66 46.39 45.2 45.1 46.6 55.32 55.7 56.47 57 56.5 56.4
02/01/2022 12:43:39 44.71 45.19 46.39 45.2 45.1 46.6 55.52 55.66 56.47 57 56.5 56.4
02/01/2022 12:43:40 45.88 45.68 46.39 45.2 45.1 46.6 55.36 55.59 56.47 57 56.5 56.4
02/01/2022 12:43:41 45.13 45.7 46.39 45.2 45.1 46.6 55.33 55.66 56.47 57 56.5 56.4
02/01/2022 12:43:42 44.97 45.41 46.39 45.2 45.1 46.6 55.88 55.89 56.47 57 56.5 56.4
02/01/2022 12:43:43 45.55 45.8 46.39 45.2 45.1 46.6 56.41 56.23 56.47 57 56.5 56.4
02/01/2022 12:43:44 44.16 45.24 46.39 45.2 45.1 46.6 56.16 56.46 56.47 57 56.5 56.4
02/01/2022 12:43:45 45.55 45.39 46.39 45.2 45.1 46.6 56.03 56.36 56.47 57 56.5 56.4
02/01/2022 12:43:46 45.84 46.01 46.39 45.2 45.1 46.6 55.46 56.03 56.47 57 56.5 56.4
02/01/2022 12:43:47 44.86 45.91 46.39 45.2 45.1 46.6 56.12 56.07 56.47 57 56.5 56.4
02/01/2022 12:43:48 45.5 45.77 46.39 45.2 45.1 46.6 56.18 56.5 56.5 57 56.5 56.4
02/01/2022 12:43:49 44.6 45.67 46.39 45.2 45.1 46.6 56.13 56.3 56.5 57 56.5 56.4
02/01/2022 12:43:50 46 45.75 46.39 45.2 45.1 46.6 55.8 56.16 56.5 57 56.5 56.4
02/01/2022 12:43:51 44.22 45.61 46.1 45.2 45.1 46.6 54.88 55.91 56.5 57 56.5 56.4
02/01/2022 12:43:52 45.06 45.58 46.01 45.2 45.1 46.6 56.27 56.04 56.5 57 56.5 56.4
02/01/2022 12:43:53 44.2 45.15 46.01 45.2 45.1 46.6 55.59 56.05 56.5 57 56.5 56.4
02/01/2022 12:43:54 45.44 45.35 46.01 45.2 45.1 46.6 55.31 55.75 56.5 57 56.5 56.4
02/01/2022 12:43:55 44.94 45.32 46.01 45.2 45.1 46.6 55.53 55.67 56.5 56.9 56.5 56.4
02/01/2022 12:43:56 44.03 45.05 46.01 45.2 45.1 46.6 55.86 55.86 56.5 56.9 56.5 56.4
02/01/2022 12:43:57 45.26 45.05 46.01 45.2 45.1 46.6 55.83 55.92 56.5 56.9 56.5 56.4
02/01/2022 12:43:58 42.28 44.94 46.01 45.2 45.1 46.6 55.95 56.27 56.5 56.9 56.5 56.4
02/01/2022 12:43:59 45.34 44.89 46.01 45.2 45.1 46.6 56 56.05 56.5 56.9 56.5 56.4
02/01/2022 12:44:00 44.85 45.07 46.01 45.2 45.1 46.6 55.67 56.08 56.5 56.9 56.5 56.4
02/01/2022 12:44:01 44.73 45.2 46.01 45.2 45.1 46.6 56.68 56.49 56.5 56.9 56.5 56.4
02/01/2022 12:44:02 45.15 45.35 46.01 45.2 45.1 46.6 55.51 56.5 56.5 56.9 56.5 56.4
02/01/2022 12:44:03 44.8 45.22 46.01 45.2 45.1 46.6 55.48 55.97 56.5 56.9 56.5 56.4
02/01/2022 12:44:04 45.35 45.37 46.01 45.2 45.1 46.6 55.78 55.93 56.5 56.9 56.5 56.4
02/01/2022 12:44:05 43.76 45.16 46.01 45.2 45.1 46.6 55.57 55.77 56.5 56.9 56.5 56.4
02/01/2022 12:44:06 44.79 44.86 46.01 45.2 45.1 46.6 55.84 56.1 56.5 56.9 56.5 56.4
02/01/2022 12:44:07 46.32 45.9 46.01 45.2 45.1 46.6 55.66 55.87 56.5 56.9 56.5 56.4
02/01/2022 12:44:08 45.07 46.18 46.18 45.2 45.1 46.6 56.66 56.5 56.5 56.9 56.5 56.4
02/01/2022 12:44:09 45.6 45.6 46.18 45.2 45.1 46.6 55.06 56.25 56.5 56.9 56.5 56.4
02/01/2022 12:44:10 46.05 46.16 46.18 45.2 45.1 46.6 55.77 55.94 56.5 56.9 56.5 56.4
02/01/2022 12:44:11 44.34 45.87 46.18 45.2 45.1 46.6 55.23 55.88 56.5 56.9 56.5 56.4
02/01/2022 12:44:12 44.46 45.03 46.18 45.2 45.1 46.6 55.53 55.65 56.5 56.9 56.5 56.4
02/01/2022 12:44:13 43.95 44.91 46.18 45.2 45.1 46.6 56.26 56.04 56.5 56.9 56.5 56.4
02/01/2022 12:44:14 45.45 45.25 46.18 45.2 45.1 46.6 56.01 56.06 56.5 56.9 56.5 56.4
02/01/2022 12:44:15 44.45 45.54 46.18 45.2 45.1 46.6 56.51 56.42 56.5 56.9 56.5 56.4
02/01/2022 12:44:16 45.48 45.29 46.18 45.2 45.1 46.6 55.8 56.36 56.5 56.9 56.5 56.4
02/01/2022 12:44:17 44.49 45.37 46.18 45.2 45.1 46.6 55.7 56.37 56.5 56.9 56.5 56.4
02/01/2022 12:44:18 44.79 45.24 46.18 45.2 45.1 46.6 55.11 55.73 56.5 56.9 56.5 56.4
02/01/2022 12:44:19 44.99 45.16 46.18 45.2 45.1 46.6 55.85 55.8 56.5 56.9 56.5 56.4
02/01/2022 12:44:20 45.32 45.41 46.18 45.2 45.1 46.6 55.53 55.93 56.5 56.9 56.5 56.3
02/01/2022 12:44:21 45.17 45.36 46.18 45.2 45.1 46.6 56.19 56.1 56.5 56.9 56.5 56.3
02/01/2022 12:44:22 45.84 45.71 46.18 45.2 45.1 46.6 55.38 55.98 56.5 56.9 56.5 56.3
02/01/2022 12:44:23 45 45.74 46.18 45.2 45.1 46.6 55.92 56.03 56.5 56.9 56.5 56.3
02/01/2022 12:44:24 43.46 45.41 46.18 45.2 45.1 46.6 55.91 55.99 56.5 56.9 56.5 56.3
02/01/2022 12:44:25 45.58 45.21 46.18 45.2 45.1 46.6 55.88 56.05 56.5 56.9 56.5 56.3
02/01/2022 12:44:26 43.13 45.1 46.18 45.2 45.1 46.6 55.02 55.99 56.5 56.9 56.5 56.3
02/01/2022 12:44:27 44.24 44.57 46.18 45.2 45.1 46.6 55.7 55.71 56.5 56.9 56.5 56.3
02/01/2022 12:44:28 44.78 44.82 46.18 45.2 45.1 46.6 55.62 55.74 56.5 56.9 56.5 56.3
02/01/2022 12:44:29 45.04 45.24 46.18 45.2 45.1 46.6 56.04 56.08 56.5 56.9 56.5 56.3
02/01/2022 12:44:30 44.9 45.32 46.18 45.2 45.1 46.6 55.76 56.23 56.5 56.9 56.5 56.3
02/01/2022 12:44:31 45.37 45.43 46.18 45.2 45.1 46.6 56.34 56.36 56.5 56.9 56.5 56.3
02/01/2022 12:44:32 44.01 45.13 46.18 45.2 45.1 46.6 56.14 56.29 56.5 56.9 56.5 56.3
02/01/2022 12:44:33 44.2 44.87 46.18 45.2 45.1 46.6 55.92 56.25 56.5 56.9 56.5 56.3
02/01/2022 12:44:34 45.39 45.21 46.18 45.2 45.1 46.6 56.06 56.22 56.5 56.9 56.5 56.3
02/01/2022 12:44:35 43.49 45.07 46.18 45.2 45.1 46.6 56.16 56.32 56.5 56 56.5 56.3
02/01/2022 12:44:36 44.4 44.68 46.18 45.2 45.1 46.6 56 56.21 56.5 56 56.5 56.3
02/01/2022 12:44:37 44.88 44.85 46.18 45 45.1 46.6 55.85 56.33 56.5 56 56.5 56.3
02/01/2022 12:44:38 45.1 45.21 46.16 45 45.1 46.6 55.5 55.95 56.42 55.9 56.5 56.3
02/01/2022 12:44:39 44.78 45.36 46.16 45 45 46.6 55.53 55.84 56.42 55.9 56.5 56.3
02/01/2022 12:44:40 44.76 45.03 45.87 45 45 46.6 55.94 56 56.42 55.9 56.5 56.3
02/01/2022 12:44:41 44.75 44.92 45.74 45 45 46.6 56.54 56.4 56.42 55.9 56.5 56.3
02/01/2022 12:44:42 45.83 45.53 45.74 44.9 45 46.6 56.5 56.67 56.67 55.9 56.5 56.3
02/01/2022 12:44:43 44.9 45.69 45.74 44.9 45 46.6 55.94 56.73 56.73 55.9 56.5 56.3
02/01/2022 12:44:44 45.84 45.78 45.78 44.9 45 46.6 56.12 56.26 56.73 55.9 56.5 56.3
02/01/2022 12:44:45 44.8 45.66 45.78 44.9 45 46.6 55.67 56.16 56.73 55.9 56.5 56.3
02/01/2022 12:44:46 45.12 45.64 45.78 44.9 45 46.6 55.98 56.05 56.73 55.9 56.5 56.3
02/01/2022 12:44:47 44.86 45.39 45.78 44.9 45 46.6 55.81 56.07 56.73 55.9 56.5 56.3
02/01/2022 12:44:48 45.13 45.3 45.78 44.9 45 46.6 55.5 55.99 56.73 55.9 56.5 56.3
02/01/2022 12:44:49 46.55 46.38 46.38 44.9 45 46.6 56.39 56.31 56.73 55.9 56.5 56.3
02/01/2022 12:44:50 46.45 46.55 46.55 44.9 45.1 46.6 56.21 56.3 56.73 55.9 56.5 56.3
02/01/2022 12:44:51 45.25 46.47 46.55 44.9 45 46.6 55.59 56.29 56.73 55.9 56.5 56.3
02/01/2022 12:44:52 45.87 46.22 46.55 44.9 45 46.6 56.27 56.24 56.73 55.9 56.5 56.3
02/01/2022 12:44:53 44.56 46.02 46.55 44.9 45 46.6 55.83 56.12 56.73 55.9 56.5 56.3
02/01/2022 12:44:54 44.79 45.63 46.55 44.9 45 46.6 55.93 56.09 56.73 55.9 56.5 56.3
02/01/2022 12:44:55 45.31 45.97 46.55 44.9 45 46.6 55.51 56.07 56.73 55.9 56.5 56.3
02/01/2022 12:44:56 44.76 45.18 46.55 44.9 45 46.6 55.74 55.84 56.73 55.9 56.5 56.3
02/01/2022 12:44:57 45.48 45.59 46.55 44.9 45 46.6 56.2 56.11 56.73 55.9 56.5 56.3
02/01/2022 12:44:58 44.88 45.56 46.55 45 45 46.6 55.62 56.2 56.73 55.9 56.5 56.3
02/01/2022 12:44:59 44.17 45.11 46.55 44.9 45 46.6 55.81 55.89 56.73 55.9 56.5 56.3
02/01/2022 12:45:00 44.57 44.75 46.55 44.9 45 46.6 55.91 56.14 56.73 55.9 56.5 56.3
02/01/2022 12:45:01 45.45 45.35 46.55 45 45 46.6 55.7 56.12 56.73 55.9 56.5 56.3
02/01/2022 12:45:02 45.74 45.65 46.55 45 45 46.6 55.68 55.8 56.73 55.9 56.5 56.3
02/01/2022 12:45:03 46.15 46.18 46.55 45 45 46.6 56.69 56.43 56.73 55.9 56.5 56.3
02/01/2022 12:45:04 45.6 46.26 46.55 45 45 46.6 56.23 56.54 56.73 55.9 56.5 56.3
02/01/2022 12:45:05 44.92 45.94 46.55 45 45 46.6 55.62 56.2 56.73 55.9 56.4 56.3
02/01/2022 12:45:06 46.03 45.83 46.55 45 45 46.6 56.28 56.35 56.73 55.9 56.4 56.3
02/01/2022 12:45:07 44.96 46.09 46.55 45 45 46.6 56.29 56.41 56.73 55.9 56.4 56.3
02/01/2022 12:45:08 44.53 45.41 46.55 45 45 46.6 55.75 56.39 56.73 55.9 56.4 56.3
02/01/2022 12:45:09 44.86 45.62 46.55 45 45 46.6 56.45 56.34 56.73 55.9 56.4 56.3
02/01/2022 12:45:10 45.81 45.61 46.55 45 45 46.6 56.31 56.44 56.73 55.9 56.4 56.3
02/01/2022 12:45:11 46.33 46.02 46.55 45 45 46.6 55.42 56.39 56.73 55.9 56.4 56.3
02/01/2022 12:45:12 45.94 46.47 46.55 45 45 46.6 55.84 56.03 56.73 55.9 56.4 56.3
02/01/2022 12:45:13 44.57 45.9 46.55 45 45 46.6 56.09 56.2 56.54 55.9 56.4 56.3
02/01/2022 12:45:14 43.29 45.04 46.55 45 45 46.6 55.85 56.12 56.54 55.9 56.4 56.3
02/01/2022 12:45:15 44.59 44.9 46.55 45 45 46.6 55.61 56.02 56.54 55.9 56.4 56.3
02/01/2022 12:45:16 46.63 45.85 46.55 45 45 46.6 55.74 55.94 56.54 55.9 56.4 56.3
02/01/2022 12:45:17 45.78 46.09 46.55 45 45 46.6 55.79 55.99 56.54 55.9 56.4 56.3
02/01/2022 12:45:18 44.57 45.83 46.55 45 45 46.6 55.6 55.76 56.54 55.9 56.4 56.3
02/01/2022 12:45:19 46.02 45.88 46.55 45 45 46.6 55.99 55.97 56.54 55.9 56.4 56.3
02/01/2022 12:45:20 45.51 46.04 46.47 45 45 46.6 55.76 56.04 56.54 55.9 56.4 56.3
02/01/2022 12:45:21 45.49 45.68 46.47 45 45 46.6 55.57 55.96 56.54 55.9 56.4 56.3
02/01/2022 12:45:22 45.73 45.8 46.47 45 45 46.6 55.59 55.76 56.54 55.9 56.4 56.3
02/01/2022 12:45:23 45.7 46.51 46.51 45 45 46.6 55.96 55.9 56.54 55.9 56.4 56.3
02/01/2022 12:45:24 44.22 45.51 46.51 45 45 46.6 55.48 55.97 56.54 55.9 56.4 56.3
02/01/2022 12:45:25 44.85 45.24 46.51 45 45 46.6 56.1 56 56.54 55.9 56.4 56.3
02/01/2022 12:45:26 44.88 45.03 46.51 45 45 46.6 55.59 56.09 56.54 55.9 56.4 56.3
02/01/2022 12:45:27 44.68 45.29 46.51 45 45 46.6 56.05 56.07 56.54 55.9 56.4 56.3
02/01/2022 12:45:28 45.18 45.29 46.51 45 45 46.6 55.97 56.15 56.54 55.9 56.4 56.3
02/01/2022 12:45:29 45.36 45.6 46.51 45 45 46.6 55.57 56.03 56.54 55.9 56.4 56.3
02/01/2022 12:45:30 44.32 45.38 46.51 45 45 46.6 56.02 56.03 56.54 55.9 56.4 56.3
02/01/2022 12:45:31 43.75 45.02 46.51 45 45 46.6 55.6 55.93 56.54 55.9 56.4 56.3
02/01/2022 12:45:32 44.51 44.47 46.51 45 45 46.6 55.77 56.01 56.54 55.9 56.4 56.3
02/01/2022 12:45:33 44.86 44.86 46.51 45 45 46.6 55.72 55.84 56.54 55.9 56.4 56.3
02/01/2022 12:45:34 45.28 45.18 46.51 45 45 46.6 56.08 56.01 56.44 55.9 56.4 56.3
02/01/2022 12:45:35 44.3 45.19 46.51 45 45 46.6 55.56 56.01 56.44 55.9 56.4 56.3
02/01/2022 12:45:36 44.4 44.74 46.51 45 45 46.6 56.16 56.06 56.44 55.9 56.4 56.3
02/01/2022 12:45:37 45.06 45.57 46.51 45 45 46.6 56.23 56.31 56.44 55.9 56.4 56.3
02/01/2022 12:45:38 44.33 45.12 46.51 45 45 46.6 56.19 56.65 56.65 55.9 56.4 56.3
02/01/2022 12:45:39 46.31 45.88 46.51 45 45 46.6 56.62 56.61 56.65 55.9 56.4 56.3
02/01/2022 12:45:40 45.21 45.9 46.51 45 45 46.6 55.52 56.37 56.65 55.9 56.4 56.3
02/01/2022 12:45:41 45.4 45.55 46.51 45 45 46.6 55.9 56.02 56.65 55.9 56.4 56.3
02/01/2022 12:45:42 45.32 45.68 46.51 45 45 46.6 56.55 56.41 56.65 55.9 56.4 56.3
02/01/2022 12:45:43 45.32 45.75 46.51 45 45 46.6 55.84 56.53 56.65 55.9 56.4 56.3
02/01/2022 12:45:44 44.57 45.43 46.51 45 45 46.6 55.48 56.05 56.65 55.9 56.4 56.3
02/01/2022 12:45:45 45.07 45.33 46.51 45 45 46.6 55.76 55.96 56.65 55.9 56.4 56.3
02/01/2022 12:45:46 43.45 45.13 46.51 45 45 46.6 56.56 56.35 56.65 55.9 56.4 56.3
02/01/2022 12:45:47 45.77 45.55 46.51 45 45 46.6 55.71 56.48 56.65 55.9 56.4 56.3
02/01/2022 12:45:48 45.5 45.96 46.51 45 45 46.6 56.26 56.31 56.65 55.9 56.4 56.3
02/01/2022 12:45:49 44.49 45.52 46.51 45 45 46.6 55.67 56.09 56.65 55.9 56.4 56.3
02/01/2022 12:45:50 45.21 45.23 46.51 45 45 46.6 55.99 56.16 56.65 55.9 56.4 56.3
02/01/2022 12:45:51 44.72 45.24 46.51 45 45 46.6 56.2 56.29 56.65 55.9 56.4 56.3
02/01/2022 12:45:52 43.79 45.02 46.51 45 45 46.6 56.25 56.42 56.65 55.9 56.4 56.3
02/01/2022 12:45:53 45.64 45.33 45.96 45 45 46.6 56.34 56.45 56.65 55.9 56.4 56.3
02/01/2022 12:45:54 45.48 45.74 45.96 45 45 46.6 55.47 56.34 56.65 55.9 56.4 56.3
02/01/2022 12:45:55 43.79 45.34 45.96 45 45 46.6 56.02 56.08 56.65 55.9 56.4 56.3
02/01/2022 12:45:56 43.84 44.76 45.96 45 45 46.6 55.65 56.05 56.65 55.9 56.4 56.3
02/01/2022 12:45:57 45.06 45.27 45.96 45 45 46.6 55.96 56.17 56.65 55.9 56.4 56.3
02/01/2022 12:45:58 45.87 45.51 45.96 45 45 46.6 56.23 56.28 56.65 55.9 56.4 56.3
02/01/2022 12:45:59 44.32 45.37 45.96 45 45 46.6 55.87 56.11 56.65 55.9 56.4 56.3
02/01/2022 12:46:00 44.13 44.94 45.96 45 45 46.6 55.57 56.14 56.65 55.9 56.4 56.3
02/01/2022 12:46:01 43.94 44.72 45.96 45 45 46.6 55.83 55.89 56.65 55.9 56.4 56.3
02/01/2022 12:46:02 43.45 44.3 45.96 45 45 46.6 55.99 56.22 56.65 55.9 56.4 56.3
02/01/2022 12:46:03 44.89 44.77 45.96 45 45 46.6 55.45 55.8 56.65 55.9 56.4 56.3
02/01/2022 12:46:04 45.35 45.21 45.96 45 45 46.6 56.15 56.06 56.65 55.9 56.4 56.3
02/01/2022 12:46:05 45.82 45.7 45.96 45 45 46.6 55.77 56.16 56.65 55.9 56.4 56.3
02/01/2022 12:46:06 45.49 45.98 45.98 45 45 46.6 56.31 56.29 56.65 55.9 56.4 56.3
02/01/2022 12:46:07 45.54 45.68 45.98 45 45 46.6 55.53 56.15 56.65 55.9 56.4 56.3
02/01/2022 12:46:08 44.86 45.82 45.98 45 45 46.6 55.81 55.95 56.61 55.9 56.4 56.3
02/01/2022 12:46:09 44.75 45.13 45.98 45 45 46.6 55.3 55.74 56.53 55.9 56.4 56.3
02/01/2022 12:46:10 44.98 45.35 45.98 45 45 46.6 55.86 55.75 56.53 55.9 56.4 56.3
02/01/2022 12:46:11 45.4 45.87 45.98 45 45 46.6 56.74 56.49 56.53 55.9 56.4 56.3
02/01/2022 12:46:12 44.26 45.24 45.98 45 45 46.6 55.38 56.37 56.53 55.9 56.4 56.3
02/01/2022 12:46:13 42.87 44.64 45.98 45 45 46.6 55.75 55.96 56.49 55.9 56.4 56.3
02/01/2022 12:46:14 45.36 45.06 45.98 45 45 46.6 56.23 56.24 56.49 55.9 56.4 56.3
02/01/2022 12:46:15 44.1 45.04 45.98 45 45 46.6 55.82 56.27 56.49 55.9 56.4 56.3
02/01/2022 12:46:16 44.92 44.85 45.98 45 45 46.6 56.16 56.44 56.49 55.9 56.4 56.3
02/01/2022 12:46:17 46 45.74 45.98 45 45 46.6 56.08 56.26 56.49 55.9 56.4 56.3
02/01/2022 12:46:18 45.33 45.66 45.98 45 45 46.6 56.41 56.44 56.49 55.9 56.4 56.3
02/01/2022 12:46:19 45.1 45.73 45.98 45 45 46.6 55.79 56.42 56.49 55.9 56.4 56.3
02/01/2022 12:46:20 44.35 45.37 45.98 45 45 46.6 55.6 56.2 56.49 55.9 56.4 56.3
02/01/2022 12:46:21 45.86 45.72 45.98 45 45 46.6 55.95 55.92 56.49 55.9 56.4 56.3
02/01/2022 12:46:22 44.97 45.63 45.98 45 45 46.6 55.54 55.96 56.49 55.9 56.4 56.3
02/01/2022 12:46:23 44.87 45.48 45.98 45 45 46.6 55.73 55.77 56.49 55.9 56.4 56.3
02/01/2022 12:46:24 45.17 45.34 45.98 45 45 46.6 55.68 55.88 56.49 55.9 56.4 56.3
02/01/2022 12:46:25 44.73 45.56 45.98 45 45 46.6 55.41 55.82 56.49 55.9 56.4 56.3
02/01/2022 12:46:26 45.56 45.68 45.98 45 45 46.6 56.45 56.23 56.49 55.9 56.4 56.3
02/01/2022 12:46:27 45.5 45.61 45.98 45 45 46.6 56.57 56.49 56.49 55.9 56.4 56.3
02/01/2022 12:46:28 45.58 45.74 45.98 45 45 46.6 55.67 56.47 56.49 55.9 56.4 56.3
02/01/2022 12:46:29 43.3 45.6 45.98 45 45 46.6 55.82 56.18 56.49 55.9 56.4 56.3
02/01/2022 12:46:30 44.44 44.83 45.98 45 45 46.6 55.36 55.96 56.49 55.9 56.4 56.3
02/01/2022 12:46:31 44.62 44.66 45.98 45 45 46.6 56.33 56.18 56.49 55.9 56.4 56.3
02/01/2022 12:46:32 45.81 45.56 45.98 45 45 46.6 56.32 56.66 56.66 55.9 56.4 56.3
02/01/2022 12:46:33 45.06 45.45 45.98 45 45 46.6 55.78 56.33 56.66 55.9 56.4 56.3
02/01/2022 12:46:34 44.71 45.26 45.98 45 45 46.6 56.5 56.33 56.66 55.9 56.4 56.3
02/01/2022 12:46:35 44.97 45.4 45.98 45 45 46.6 56.01 56.39 56.66 55.9 56.4 56.3
02/01/2022 12:46:36 45.04 45.32 45.87 45 45 46.6 55.41 56.03 56.66 55.9 56.4 56.3
02/01/2022 12:46:37 45.5 45.46 45.87 45 45 46.6 56.17 56.15 56.66 55.9 56.4 56.3
02/01/2022 12:46:38 44.63 45.33 45.87 45 45 46.6 56.25 56.3 56.66 55.9 56.4 56.3
02/01/2022 12:46:39 44.96 45.15 45.87 45 45 46.6 56.37 56.44 56.66 55.9 56.4 56.3
02/01/2022 12:46:40 45.25 45.63 45.87 45 45.1 46.6 56.4 56.6 56.66 55.9 56.4 56.3
02/01/2022 12:46:41 45.19 45.48 45.74 45 45.1 46.6 56.3 56.43 56.66 55.9 56.4 56.3
02/01/2022 12:46:42 45.37 45.61 45.74 45 45.1 46.6 56.53 56.73 56.73 55.9 56.4 56.3
02/01/2022 12:46:43 44.55 45.26 45.74 45 45.1 46.6 55.93 56.43 56.73 55.9 56.4 56.3
02/01/2022 12:46:44 45.41 45.37 45.74 45 45.1 46.6 55.89 56.15 56.73 55.9 56.4 56.3
02/01/2022 12:46:45 44.41 45.49 45.74 45 45.1 46.6 55.67 56.16 56.73 55.9 56.4 56.3
02/01/2022 12:46:46 45.09 45.13 45.74 45 45.1 46.6 56.04 56.18 56.73 55.9 56.4 56.3
02/01/2022 12:46:47 44.67 45.27 45.74 45 45.1 46.6 55.85 56.02 56.73 55.9 56.4 56.3
02/01/2022 12:46:48 44.87 45.25 45.74 45 45.1 46.6 56.13 56.19 56.73 55.9 56.4 56.3
02/01/2022 12:46:49 44.28 45.01 45.74 45 45.1 46.6 55.24 56.26 56.73 55.9 56.4 56.3
02/01/2022 12:46:50 45.67 45.31 45.74 45 45.1 46.6 55.93 55.84 56.73 55.9 56.4 56.3
02/01/2022 12:46:51 46.06 46.03 46.03 45 45.1 46.6 56.3 56.15 56.73 55.9 56.4 56.3
02/01/2022 12:46:52 45.28 46.32 46.32 45 45.1 46.6 55.9 56.39 56.73 55.9 56.4 56.3
02/01/2022 12:46:53 44.44 45.33 46.32 45 45.1 46.6 55.45 56.15 56.73 55.9 56.4 56.3
02/01/2022 12:46:54 44.8 44.91 46.32 45 45.1 46.6 56.29 56.27 56.73 55.9 56.4 56.3
02/01/2022 12:46:55 45.06 45.17 46.32 45 45.1 46.6 55.98 56.02 56.73 55.9 56.4 56.3
02/01/2022 12:46:56 43.87 45.31 46.32 45 45.1 46.6 55.63 56.15 56.73 55.9 56.4 56.3
02/01/2022 12:46:57 44.51 44.64 46.32 45 45.1 46.6 56.15 56.1 56.73 55.9 56.4 56.3
02/01/2022 12:46:58 44.49 44.77 46.32 45 45.1 46.6 55.88 56.28 56.73 55.9 56.4 56.3
02/01/2022 12:46:59 45.23 45.14 46.32 45 45.1 46.6 55.77 56.01 56.73 55.9 56.4 56.3
02/01/2022 12:47:00 45.62 45.59 46.32 45 45.1 46.6 56.56 56.5 56.73 55.9 56.4 56.3
02/01/2022 12:47:01 44.17 45.61 46.32 45 45.1 46.6 56.15 56.59 56.73 55.9 56.4 56.3
02/01/2022 12:47:02 45.92 45.7 46.32 45 45.1 46.6 56.31 56.44 56.73 55.9 56.4 56.3
02/01/2022 12:47:03 45.84 46.17 46.32 45 45.1 46.6 56.32 56.41 56.73 55.9 56.4 56.3
02/01/2022 12:47:04 45.56 45.88 46.32 45 45.1 46.6 56.36 56.45 56.73 55.9 56.4 56.3
02/01/2022 12:47:05 44.93 46.01 46.32 45 45.1 46.6 55.93 56.37 56.73 55.9 56.4 56.3
02/01/2022 12:47:06 43.31 45.16 46.32 45 45.1 46.6 55.89 56.2 56.73 55.9 56.4 56.3
02/01/2022 12:47:07 43.69 44.52 46.32 45 45.1 46.6 56.2 56.21 56.73 55.9 56.4 56.3
02/01/2022 12:47:08 43.74 44.11 46.32 45 45 46.6 56.17 56.43 56.73 55.9 56.4 56.3
02/01/2022 12:47:09 45.22 44.93 46.32 45 45 46.6 56.1 56.42 56.73 55.9 56.4 56.3
02/01/2022 12:47:10 45.19 45.42 46.32 45 45 46.6 55.98 56.15 56.73 55.9 56.4 56.3
02/01/2022 12:47:11 45.67 45.61 46.32 45 45.1 46.6 55.81 56.14 56.73 55.9 56.4 56.3
02/01/2022 12:47:12 44.63 45.66 46.32 45 45.1 46.6 56.36 56.38 56.59 55.9 56.4 56.3
02/01/2022 12:47:13 45.03 45.26 46.32 45 45.1 46.6 55.86 56.28 56.59 55.9 56.4 56.3
02/01/2022 12:47:14 45.41 45.87 46.32 45 45.1 46.6 55.76 56.17 56.59 55.9 56.4 56.3
02/01/2022 12:47:15 43.21 45.25 46.32 45 45.1 46.6 55.56 55.9 56.59 55.9 56.4 56.3
02/01/2022 12:47:16 45.62 45.29 46.32 45 45.1 46.6 55.95 56.05 56.59 55.9 56.4 56.3
02/01/2022 12:47:17 43.56 45.19 46.32 45 45 46.6 55.58 55.91 56.59 55.9 56.4 56.3
02/01/2022 12:47:18 45.27 45.16 46.32 45 45.1 46.6 56.3 56.1 56.59 55.9 56.4 56.3
02/01/2022 12:47:19 45.26 45.33 46.32 45 45.1 46.6 55.85 56.16 56.59 55.9 56.4 56.3
02/01/2022 12:47:20 45.09 45.52 46.32 45.1 45.1 46.6 56.36 56.37 56.59 55.9 56.4 56.3
02/01/2022 12:47:21 46.76 46.22 46.32 45.1 45.1 46.6 56.4 56.4 56.59 55.9 56.4 56.3
02/01/2022 12:47:22 44.81 46.29 46.29 45.1 45.1 46.6 55.24 56.39 56.59 55.9 56.4 56.3
02/01/2022 12:47:23 45.48 45.92 46.29 45.1 45.1 46.6 56.41 56.23 56.59 55.9 56.4 56.3
02/01/2022 12:47:24 43.13 45.55 46.29 45.1 45.1 46.6 56.22 56.44 56.59 55.9 56.4 56.3
02/01/2022 12:47:25 44.2 44.59 46.29 45.1 45.1 46.6 56.17 56.26 56.59 55.9 56.4 56.3
02/01/2022 12:47:26 44.62 44.94 46.29 45.1 45.1 46.6 55.73 56.15 56.59 55.9 56.4 56.3
02/01/2022 12:47:27 45.2 45.09 46.29 45.1 45.1 46.6 56.36 56.34 56.59 55.9 56.4 56.3
02/01/2022 12:47:28 45.12 45.41 46.29 45.1 45.1 46.6 55.93 56.27 56.59 55.9 56.4 56.3
02/01/2022 12:47:29 43.76 45.17 46.29 45.1 45.1 46.6 56.63 56.61 56.61 55.9 56.4 56.3
02/01/2022 12:47:30 44.99 45.1 46.29 45.1 45.1 46.6 56.07 56.52 56.61 55.9 56.4 56.3
02/01/2022 12:47:31 44.07 45.14 46.29 45.1 45.1 46.6 55.86 56.34 56.61 55.9 56.4 56.3
02/01/2022 12:47:32 43.5 44.3 46.29 45.1 45.1 46.6 55.81 56.21 56.61 55.9 56.4 56.3
02/01/2022 12:47:33 45.03 45.06 46.29 45.1 45.1 46.6 56.08 56.18 56.61 55.9 56.4 56.3
02/01/2022 12:47:34 44.44 44.78 46.29 45.1 45.1 46.6 56.33 56.19 56.61 55.9 56.4 56.3
02/01/2022 12:47:35 45.75 45.49 46.29 45.1 45.1 46.6 56.2 56.34 56.61 55.9 56.4 56.3
02/01/2022 12:47:36 45.49 45.72 46.29 45.1 45.1 46.6 56.5 56.71 56.71 55.9 56.4 56.3
02/01/2022 12:47:37 45.55 45.81 46.29 45.1 45.1 46.6 56.77 56.73 56.73 55.9 56.4 56.3
02/01/2022 12:47:38 45.36 45.87 46.29 45.1 45.1 46.6 56.56 56.69 56.73 55.9 56.4 56.3
02/01/2022 12:47:39 45.44 45.54 46.29 45.1 45.1 46.6 56.55 56.9 56.9 55.9 56.4 56.3
02/01/2022 12:47:40 45.4 45.89 46.29 45.1 45.1 46.6 56.21 56.67 56.9 55.9 56.4 56.3
02/01/2022 12:47:41 44.92 45.48 46.29 45.1 45.1 46.6 56.27 56.48 56.9 55.9 56.4 56.3
02/01/2022 12:47:42 44.71 45.21 46.29 45.1 45.1 46.6 56.28 56.54 56.9 55.9 56.4 56.3
02/01/2022 12:47:43 45.32 45.5 46.29 45.1 45.1 46.6 56.36 56.54 56.9 55.9 56.4 56.3
02/01/2022 12:47:44 44.32 45.29 46.29 45.1 45.1 46.6 56.32 56.67 56.9 55.9 56.4 56.3
02/01/2022 12:47:45 44.38 44.96 46.29 45.1 45.1 46.6 56.52 56.63 56.9 55.9 56.4 56.3
02/01/2022 12:47:46 45.7 45.63 46.29 45.1 45.1 46.6 56.11 56.47 56.9 55.9 56.4 56.3
02/01/2022 12:47:47 44.66 45.46 46.29 45.1 45.1 46.6 56.32 56.47 56.9 55.9 56.4 56.3
02/01/2022 12:47:48 44.7 45.18 46.29 45.1 45.1 46.6 56.31 56.42 56.9 55.9 56.4 56.3
02/01/2022 12:47:49 45.89 45.63 46.29 45.1 45.1 46.6 56.28 56.59 56.9 55.9 56.4 56.3
02/01/2022 12:47:50 46.17 46.19 46.29 45.1 45.1 46.6 56.42 56.54 56.9 55.9 56.4 56.3
02/01/2022 12:47:51 45.32 46.2 46.29 45.1 45.1 46.6 55.85 56.73 56.9 55.9 56.4 56.3
02/01/2022 12:47:52 45.69 45.79 46.2 45.1 45.1 46.6 56.4 56.56 56.9 55.9 56.4 56.3
02/01/2022 12:47:53 44.81 45.79 46.2 45.1 45.1 46.6 56.64 56.6 56.9 55.9 56.4 56.3
02/01/2022 12:47:54 44.98 45.4 46.2 45.1 45.1 46.6 56.42 56.51 56.9 55.9 56.4 56.3
02/01/2022 12:47:55 44.54 45.2 46.2 45.1 45.1 46.6 56.68 56.89 56.9 55.9 56.4 56.3
02/01/2022 12:47:56 44.43 45.12 46.2 45.1 45.1 46.6 55.7 56.52 56.9 55.9 56.4 56.3
02/01/2022 12:47:57 46.35 45.96 46.2 45.1 45.1 46.6 56.14 56.34 56.9 55.9 56.4 56.3
02/01/2022 12:47:58 45.79 46.01 46.2 45.1 45.1 46.6 55.28 56.09 56.9 55.9 56.4 56.3
02/01/2022 12:47:59 45.02 45.82 46.2 45 45.1 46.6 55.69 55.78 56.9 55.9 56.4 56.3
02/01/2022 12:48:00 45.55 45.66 46.2 45 45.1 46.6 56.19 56.1 56.9 55.9 56.4 56.3
02/01/2022 12:48:01 44.95 45.91 46.2 45 45.1 46.6 56.33 56.4 56.9 55.9 56.4 56.3
02/01/2022 12:48:02 44.91 45.08 46.2 45 45.1 46.6 55.92 56.57 56.9 55.9 56.4 56.3
02/01/2022 12:48:03 45.48 45.56 46.2 45 45.1 46.6 55.52 56.16 56.9 55.9 56.4 56.3
02/01/2022 12:48:04 44.52 45.38 46.2 45 45.1 46.6 55.32 55.85 56.9 55.9 56.4 56.3
02/01/2022 12:48:05 44.69 45.21 46.2 45 45.1 46.6 56.43 56.13 56.9 55.9 56.4 56.3
02/01/2022 12:48:06 44.9 45.21 46.2 45 45.1 46.6 55.87 56.12 56.9 55.9 56.4 56.3
02/01/2022 12:48:07 44.39 45.08 46.2 45 45.1 46.6 56.16 56.3 56.9 55.9 56.4 56.3
02/01/2022 12:48:08 45.25 45.35 46.2 45 45.1 46.6 55.29 56.08 56.9 55.9 56.4 56.3
02/01/2022 12:48:09 44.72 45.26 46.2 45 45.1 46.6 56.01 56.03 56.89 55.9 56.4 56.3
02/01/2022 12:48:10 44.8 45.07 46.2 45 45.1 46.6 55.69 56.16 56.89 55.9 56.4 56.3
02/01/2022 12:48:11 43.61 44.96 46.2 45 45.1 46.6 55.31 55.76 56.89 55.9 56.4 56.3
02/01/2022 12:48:12 44.69 45.02 46.2 45 45.1 46.6 56.64 56.47 56.89 55.9 56.4 56.3
02/01/2022 12:48:13 45.01 45.34 46.2 45 45.1 46.6 56.25 56.54 56.89 55.9 56.4 56.3
02/01/2022 12:48:14 42.91 44.73 46.2 45 45.1 46.6 55.99 56.34 56.89 55.9 56.4 56.3
02/01/2022 12:48:15 44.78 44.76 46.2 45 45.1 46.6 56.6 56.57 56.89 56 56.4 56.3
02/01/2022 12:48:16 44.83 45.3 46.2 45 45.1 46.6 55.81 56.71 56.89 56 56.4 56.3
02/01/2022 12:48:17 44.42 45.06 46.2 45 45.1 46.6 55.68 56.17 56.89 56 56.4 56.3
02/01/2022 12:48:18 45.19 45.51 46.2 45 45.1 46.6 56.22 56.25 56.89 55.9 56.4 56.3
02/01/2022 12:48:19 45.01 45.57 46.2 45 45.1 46.6 56.75 56.53 56.89 56 56.4 56.3
02/01/2022 12:48:20 44.8 45.24 46.2 45 45.1 46.6 55.81 56.51 56.89 56 56.4 56.3
02/01/2022 12:48:21 45.38 45.44 46.01 45 45.1 46.6 56.95 56.67 56.89 56 56.4 56.3
02/01/2022 12:48:22 44.98 45.37 46.01 45 45.1 46.6 56.71 56.9 56.9 56 56.4 56.3
02/01/2022 12:48:23 44.95 45.28 46.01 45 45.1 46.6 56.45 56.64 56.9 56 56.4 56.3
02/01/2022 12:48:24 45.04 45.32 46.01 45 45.1 46.6 56.22 56.68 56.9 56 56.4 56.3
02/01/2022 12:48:25 45.24 45.38 46.01 45 45.1 46.6 56.6 56.66 56.9 56 56.4 56.3
02/01/2022 12:48:26 44.43 45.41 46.01 45 45.1 46.6 56.39 56.73 56.9 56 56.4 56.3
02/01/2022 12:48:27 44.32 44.88 46.01 45 45.1 46.6 56.1 56.66 56.9 56 56.4 56.3
02/01/2022 12:48:28 45.21 45.16 45.91 45 45.1 46.6 56.42 56.49 56.9 56 56.4 56.3
02/01/2022 12:48:29 45.06 45.33 45.91 45 45.1 46.6 56.61 56.66 56.9 56 56.4 56.3
02/01/2022 12:48:30 44.26 44.98 45.91 45 45.1 46.6 56.47 56.74 56.9 56 56.4 56.3
02/01/2022 12:48:31 44.27 44.76 45.57 45 45.1 46.6 55.54 56.55 56.9 56 56.4 56.3
02/01/2022 12:48:32 44.55 45.03 45.57 45 45.1 46.6 55.99 56.26 56.9 56 56.4 56.3
02/01/2022 12:48:33 44.51 44.79 45.57 45 45.1 46.6 54.83 55.83 56.9 56 56.4 56.3
02/01/2022 12:48:34 45.04 45.28 45.57 45 45.1 46.6 56.14 56.21 56.9 56 56.4 56.3
02/01/2022 12:48:35 44.95 44.93 45.57 45 45.1 46.6 56.2 56.08 56.9 56 56.4 56.3
02/01/2022 12:48:36 43.88 44.96 45.57 45 45.1 46.6 55.5 56.2 56.9 56 56.4 56.3
02/01/2022 12:48:37 43.71 44.67 45.57 45 45.1 46.6 56.45 56.22 56.9 56 56.4 56.3
02/01/2022 12:48:38 44.69 44.73 45.57 45 45.1 46.6 56.03 56.29 56.9 56 56.4 56.3
02/01/2022 12:48:39 44.33 44.79 45.57 45 45.1 46.6 56.81 56.65 56.9 56 56.4 56.3
02/01/2022 12:48:40 43.56 44.7 45.57 45 45 46.6 56.13 56.84 56.9 56 56.4 56.3
02/01/2022 12:48:41 44.53 44.6 45.57 45 45 46.6 56.23 56.37 56.9 56 56.4 56.3
02/01/2022 12:48:42 44.55 44.67 45.57 45 45 46.6 56.07 56.35 56.9 56 56.4 56.3
02/01/2022 12:48:43 45.99 45.76 45.76 45 45 46.6 56.64 56.59 56.9 56 56.4 56.3
02/01/2022 12:48:44 44.98 45.84 45.84 45 45 46.6 56.69 56.66 56.9 56 56.4 56.4
02/01/2022 12:48:45 44.86 45.15 45.84 45 45 46.6 56.13 56.76 56.9 56 56.4 56.4
02/01/2022 12:48:46 45.18 45.4 45.84 45 45 46.6 55.66 56.33 56.9 56 56.4 56.3
02/01/2022 12:48:47 44.04 45.59 45.84 45 45 46.6 55.78 56.03 56.9 56 56.4 56.3
02/01/2022 12:48:48 45.49 45.29 45.84 45 45 46.6 56.74 56.51 56.9 56 56.4 56.3
02/01/2022 12:48:49 45.9 45.69 45.84 45 45 46.6 56.04 56.52 56.9 56 56.4 56.3
02/01/2022 12:48:50 45.12 45.99 45.99 45 45 46.6 55.96 56.26 56.9 56 56.4 56.3
02/01/2022 12:48:51 44.02 45.19 45.99 45 45 46.6 56.03 56.45 56.9 56 56.4 56.3
02/01/2022 12:48:52 43.74 44.67 45.99 45 45 46.6 55.88 56.08 56.84 56 56.4 56.3
02/01/2022 12:48:53 43.22 44.12 45.99 45 45 46.6 56.08 56.05 56.84 56 56.4 56.3
02/01/2022 12:48:54 45.32 45.18 45.99 45 45 46.6 54.91 56.04 56.84 56 56.4 56.3
02/01/2022 12:48:55 44.81 45.06 45.99 45 45 46.6 56.24 56 56.84 56 56.4 56.3
02/01/2022 12:48:56 45.17 45.16 45.99 45 45 46.6 55.93 56.08 56.84 56 56.4 56.3
02/01/2022 12:48:57 44.69 45.24 45.99 45 45 46.6 55.83 56.08 56.84 56 56.4 56.3
02/01/2022 12:48:58 45.36 45.65 45.99 45 45 46.6 55.63 56.06 56.84 56 56.4 56.3
02/01/2022 12:48:59 44.84 45.5 45.99 45 45 46.6 55.75 55.85 56.84 56 56.4 56.3
02/01/2022 12:49:00 45.14 45.4 45.99 45 45 46.6 56.5 56.32 56.84 56 56.4 56.3
02/01/2022 12:49:01 45.8 45.71 45.99 45 45 46.6 55.79 56.23 56.84 56 56.4 56.3
02/01/2022 12:49:02 43.27 45.7 45.99 45 45 46.6 55.82 56.08 56.84 56 56.4 56.3
02/01/2022 12:49:03 44.21 45.04 45.99 45 45 46.6 55.62 55.93 56.84 56 56.4 56.3
02/01/2022 12:49:04 45.8 45.4 45.99 45 45 46.6 56.13 56.1 56.84 56 56.4 56.3
02/01/2022 12:49:05 44.52 45.29 45.99 45 45 46.6 56.99 56.78 56.84 56 56.4 56.3
02/01/2022 12:49:06 46.62 46.26 46.26 45 45 46.6 55.97 56.65 56.84 56 56.4 56.3
02/01/2022 12:49:07 45.24 46.14 46.26 45 45 46.6 56.19 56.42 56.84 56 56.4 56.3
02/01/2022 12:49:08 45.12 45.86 46.26 45 45 46.6 55.11 56.2 56.84 56 56.4 56.3
02/01/2022 12:49:09 44.38 45.4 46.26 45 45 46.6 56.22 56.07 56.84 56 56.4 56.3
02/01/2022 12:49:10 45.64 45.58 46.26 45 45 46.6 55.47 55.96 56.78 56 56.4 56.3
02/01/2022 12:49:11 44.52 45.73 46.26 45 45 46.6 56.17 56.12 56.78 56 56.4 56.3
02/01/2022 12:49:12 45.21 45.39 46.26 45 45 46.6 56.49 56.42 56.78 56 56.4 56.3
02/01/2022 12:49:13 44.68 45.45 46.26 45 45 46.6 55.68 56.35 56.78 56 56.4 56.3
02/01/2022 12:49:14 45.45 45.31 46.26 45 45 46.6 56.35 56.4 56.78 56 56.4 56.3
02/01/2022 12:49:15 45.31 45.55 46.26 45 45 46.6 56.7 56.62 56.78 56 56.4 56.3
02/01/2022 12:49:16 44.82 45.4 46.26 45 45 46.6 56.33 56.67 56.78 56 56.4 56.3
02/01/2022 12:49:17 44.1 45.14 46.26 45 45 46.6 55.87 56.48 56.78 56 56.4 56.3
02/01/2022 12:49:18 44.9 44.84 46.26 45 45 46.6 55.49 56.17 56.78 56 56.4 56.3
02/01/2022 12:49:19 45.07 45.28 46.26 45 45 46.6 55.66 55.98 56.78 56 56.4 56.3
02/01/2022 12:49:20 44.7 45.16 46.26 45 45 46.6 56.63 56.33 56.78 56 56.4 56.3
02/01/2022 12:49:21 45.85 45.74 46.26 45 45 46.6 56.03 56.41 56.78 56 56.4 56.3
02/01/2022 12:49:22 45.35 45.7 46.26 45 45 46.6 56.12 56.23 56.78 56 56.4 56.3
02/01/2022 12:49:23 44.57 45.54 46.26 45 45 46.6 55.61 56.16 56.78 56 56.4 56.3
02/01/2022 12:49:24 44.36 45.29 46.26 45 45 46.6 55.6 55.82 56.78 56 56.4 56.3
02/01/2022 12:49:25 46.43 45.99 46.26 45 45.1 46.6 56.11 56.07 56.78 56 56.4 56.3
02/01/2022 12:49:26 45.09 46.02 46.26 45 45.1 46.6 56.26 56.33 56.78 56 56.4 56.3
02/01/2022 12:49:27 45.76 45.9 46.26 45 45.1 46.6 56.9 56.82 56.82 56 56.4 56.3
02/01/2022 12:49:28 46.26 46.13 46.26 45 45.1 46.6 56.56 56.82 56.82 56 56.4 56.3
02/01/2022 12:49:29 45.59 46.21 46.26 45 45.1 46.6 56.45 56.67 56.82 56 56.4 56.4
02/01/2022 12:49:30 43.94 45.87 46.26 45 45.1 46.6 56.1 56.81 56.82 56 56.4 56.4
02/01/2022 12:49:31 45.32 45.2 46.26 45 45 46.6 56.8 56.81 56.82 56 56.4 56.4
02/01/2022 12:49:32 45.55 45.5 46.26 45 45 46.6 55.99 56.82 56.82 56 56.4 56.4
02/01/2022 12:49:33 45.52 45.74 46.26 45 45 46.6 56 56.32 56.82 56 56.4 56.4
02/01/2022 12:49:34 45.03 45.7 46.26 45 45 46.6 56.1 56.2 56.82 56 56.4 56.4
02/01/2022 12:49:35 44.16 45.39 46.26 45 45 46.6 55.76 56.3 56.82 56 56.4 56.4
02/01/2022 12:49:36 44.54 44.89 46.21 45 45 46.6 55.84 56.04 56.82 56 56.4 56.4
02/01/2022 12:49:37 44.67 44.84 46.21 45 45 46.6 56.73 56.51 56.82 56 56.4 56.4
02/01/2022 12:49:38 43.42 44.64 46.21 45 45 46.6 56.24 56.52 56.82 56 56.4 56.4
02/01/2022 12:49:39 45.3 45.12 46.21 45 45 46.6 56.2 56.57 56.82 56 56.4 56.4
02/01/2022 12:49:40 45.76 45.72 46.21 45 45 46.6 56.07 56.48 56.82 56 56.4 56.4
02/01/2022 12:49:41 43.81 45.4 46.21 45 45 46.6 56.21 56.32 56.82 56 56.4 56.4
02/01/2022 12:49:42 45 45.24 46.21 45 45 46.6 56.18 56.56 56.82 56 56.4 56.4
02/01/2022 12:49:43 44.51 45.05 46.21 45 45 46.6 56.03 56.5 56.82 56 56.4 56.4
02/01/2022 12:49:44 45.54 45.33 46.21 45 45 46.6 56.48 56.38 56.82 56 56.4 56.4
02/01/2022 12:49:45 45.29 45.55 46.21 45 45 46.6 56.21 56.48 56.82 56 56.4 56.4
02/01/2022 12:49:46 44.76 45.26 46.21 45 45 46.6 56.18 56.36 56.82 56.1 56.4 56.4
02/01/2022 12:49:47 43.73 45.15 46.21 45 45 46.6 55.72 56.19 56.82 56.1 56.4 56.4
02/01/2022 12:49:48 45.19 44.95 46.21 45 45 46.6 55.89 56.05 56.82 56.1 56.4 56.4
02/01/2022 12:49:49 44.43 45.05 46.21 45 45 46.6 56.92 56.81 56.82 56.1 56.4 56.4
02/01/2022 12:49:50 45.83 45.46 46.21 45 45 46.6 56.02 56.73 56.82 56.1 56.4 56.4
02/01/2022 12:49:51 45.33 45.6 46.21 45 45 46.6 56.46 56.49 56.82 56.1 56.4 56.4
02/01/2022 12:49:52 44.55 45.8 46.21 45 45 46.6 55.95 56.62 56.82 56.1 56.4 56.4
02/01/2022 12:49:53 45.3 45.42 46.21 45 45 46.6 55.97 56.27 56.82 56.1 56.4 56.4
02/01/2022 12:49:54 45.02 45.33 46.21 45 45 46.6 56.21 56.33 56.82 56.1 56.4 56.4
02/01/2022 12:49:55 44.52 45.53 46.21 45 45 46.6 55.23 56.11 56.82 56.1 56.4 56.4
02/01/2022 12:49:56 45.04 45.05 46.21 45 45 46.6 56.17 56.08 56.82 56.1 56.4 56.4
02/01/2022 12:49:57 44.11 45.25 46.21 45 45 46.6 55.96 56.23 56.82 56.1 56.4 56.4
02/01/2022 12:49:58 45.58 45.39 46.21 45 45 46.6 56.33 56.28 56.82 56.1 56.4 56.4
02/01/2022 12:49:59 45.06 45.42 45.87 45 45 46.6 56.06 56.36 56.82 56.1 56.4 56.4
02/01/2022 12:50:00 45.54 45.43 45.8 45 45 46.6 56.01 56.34 56.82 56.1 56.4 56.4
02/01/2022 12:50:01 44.02 45.44 45.8 45 45 46.6 55.66 55.99 56.82 56.1 56.4 56.4
02/01/2022 12:50:02 45.27 45.39 45.8 45 45 46.6 56.52 56.51 56.81 56.1 56.4 56.4
02/01/2022 12:50:03 44.82 45.31 45.8 45 45 46.6 55.72 56.24 56.81 56.1 56.4 56.4
02/01/2022 12:50:04 44.96 45.59 45.8 45 45 46.6 56.05 56.22 56.81 56.1 56.4 56.4
02/01/2022 12:50:05 44.49 44.94 45.8 45 45 46.6 56.33 56.34 56.81 56.1 56.4 56.4
02/01/2022 12:50:06 45.1 45.17 45.8 45 45 46.6 55.74 56.46 56.81 56.1 56.4 56.4
02/01/2022 12:50:07 44.06 45.25 45.8 45 45 46.6 55.93 56.11 56.81 56.1 56.4 56.4
02/01/2022 12:50:08 44.36 44.62 45.8 45 45 46.6 56.26 56.23 56.81 56.1 56.4 56.4
02/01/2022 12:50:09 44.88 44.98 45.8 45 45 46.6 56.2 56.3 56.81 56.1 56.4 56.4
02/01/2022 12:50:10 45.33 45.31 45.8 45 45 46.6 55.9 56.28 56.81 56.1 56.4 56.4
02/01/2022 12:50:11 44.65 45.09 45.8 45 45 46.6 56.57 56.7 56.81 56.1 56.4 56.4
02/01/2022 12:50:12 45.36 45.4 45.8 45 45 46.6 55.91 56.4 56.81 56.1 56.4 56.4
02/01/2022 12:50:13 44.68 45.41 45.8 45 45 46.6 55.72 56.04 56.81 56.1 56.4 56.4
02/01/2022 12:50:14 43.92 44.93 45.8 45 45 46.6 55.96 56.21 56.81 56.1 56.4 56.4
02/01/2022 12:50:15 44.72 44.82 45.8 45 45 46.6 55.76 56 56.81 56.1 56.4 56.3
02/01/2022 12:50:16 44.83 45.09 45.8 45 45 46.6 57.09 56.81 56.81 56.1 56.4 56.4
02/01/2022 12:50:17 44.58 45.13 45.8 44.9 45 46.6 56.02 56.54 56.81 56.1 56.4 56.4
02/01/2022 12:50:18 44.8 45.04 45.8 44.9 45 46.6 55.92 56.23 56.81 56.1 56.3 56.4
02/01/2022 12:50:19 44.94 45.4 45.8 44.9 45 46.6 56.09 56.31 56.81 56.1 56.3 56.4
02/01/2022 12:50:20 44.73 45.11 45.8 44.9 45 46.6 55.27 56.11 56.81 56.1 56.3 56.4
02/01/2022 12:50:21 44.53 45.47 45.8 44.9 45 46.6 56.25 56.18 56.81 56.1 56.3 56.4
02/01/2022 12:50:22 45 45.02 45.59 44.9 45 46.6 55.71 56.02 56.81 56.1 56.3 56.4
02/01/2022 12:50:23 44.63 45.39 45.59 44.9 45 46.6 55.94 56 56.81 56.1 56.3 56.4
02/01/2022 12:50:24 44.68 44.76 45.59 44.9 45 46.6 56.07 56.18 56.81 56.1 56.3 56.4
02/01/2022 12:50:25 44.01 45.03 45.59 44.9 45 46.6 55.83 56 56.81 56.1 56.3 56.4
02/01/2022 12:50:26 45.11 45.01 45.59 44.9 45 46.6 55.51 56.04 56.81 56.1 56.3 56.4
02/01/2022 12:50:27 45.76 45.72 45.72 44.9 45 46.6 56.55 56.42 56.81 56.1 56.3 56.4
02/01/2022 12:50:28 45.01 45.65 45.72 44.9 45 46.6 56.36 56.48 56.81 56.1 56.3 56.4
02/01/2022 12:50:29 43.89 45.18 45.72 44.9 45 46.6 55.65 56.26 56.81 56.1 56.3 56.4
02/01/2022 12:50:30 46.83 46.11 46.11 44.9 45 46.6 56.1 56.19 56.81 56.1 56.3 56.4
02/01/2022 12:50:31 45.96 46.36 46.36 44.9 45 46.6 56.56 56.49 56.81 56.1 56.3 56.4
02/01/2022 12:50:32 44.07 46.01 46.36 44.9 45 46.6 56.21 56.59 56.81 56.1 56.3 56.4
02/01/2022 12:50:33 43.9 45.04 46.36 44.9 45 46.6 55.85 56.4 56.81 56.1 56.3 56.4
02/01/2022 12:50:34 43.78 44.65 46.36 44.9 45 46.6 55.66 56.28 56.81 56.1 56.3 56.4
02/01/2022 12:50:35 45.12 44.92 46.36 44.9 45 46.6 55.81 55.95 56.81 56.1 56.3 56.4
02/01/2022 12:50:36 44.61 44.92 46.36 44.9 45 46.6 56.18 56.26 56.81 56.1 56.3 56.4
02/01/2022 12:50:37 45.14 45.32 46.36 44.9 45 46.6 56.27 56.25 56.81 56.1 56.3 56.4
02/01/2022 12:50:38 44.86 45.32 46.36 44.9 45 46.6 56.11 56.6 56.81 56.1 56.3 56.4
02/01/2022 12:50:39 44.6 45.23 46.36 44.9 45 46.6 56.33 56.3 56.81 56.1 56.3 56.4
02/01/2022 12:50:40 44.97 45.35 46.36 44.9 45 46.6 55.56 56.34 56.81 56.1 56.3 56.4
02/01/2022 12:50:41 45.18 45.36 46.36 44.9 45 46.6 56.07 56.12 56.81 56.1 56.3 56.4
02/01/2022 12:50:42 42.82 45.29 46.36 44.9 45 46.6 55.85 56.26 56.81 56.1 56.3 56.4
02/01/2022 12:50:43 44.22 44.18 46.36 44.9 45 46.6 55.59 55.94 56.81 56.1 56.3 56.4
02/01/2022 12:50:44 43.64 44.3 46.36 44.9 45 46.6 55.14 55.75 56.81 56.1 56.3 56.4
02/01/2022 12:50:45 44.13 44.79 46.36 44.9 45 46.6 56.08 55.91 56.81 56.1 56.3 56.4
02/01/2022 12:50:46 44.87 44.8 46.36 44.9 45 46.6 56.18 56.39 56.6 56.1 56.3 56.4
02/01/2022 12:50:47 44.45 44.71 46.36 44.9 45 46.6 55.66 56.06 56.6 56.1 56.3 56.4
02/01/2022 12:50:48 44.79 44.92 46.36 44.9 45 46.6 55.94 56.15 56.6 56.1 56.3 56.4
02/01/2022 12:50:49 44.36 45.01 46.36 44.9 45 46.6 56.12 56.15 56.6 56.1 56.3 56.4
02/01/2022 12:50:50 44.72 44.98 46.36 44.9 45 46.6 55.66 56.14 56.6 56.1 56.3 56.4
02/01/2022 12:50:51 44.87 45.17 46.36 44.9 45 46.6 56.06 56.17 56.6 56.1 56.3 56.4
02/01/2022 12:50:52 43.86 45.2 46.36 44.9 45 46.6 55.77 56.16 56.6 56.1 56.3 56.4
02/01/2022 12:50:53 42.8 44.59 46.36 44.9 45 46.6 55.82 56.02 56.6 56.1 56.3 56.4
02/01/2022 12:50:54 43.88 43.89 46.36 44.9 45 46.6 56.19 56.17 56.6 56.1 56.3 56.4
02/01/2022 12:50:55 43.82 44 46.36 44.9 45 46.6 56 56.33 56.6 56.1 56.3 56.4
02/01/2022 12:50:56 44.43 44.59 46.36 44.9 45 46.6 56.05 56.16 56.6 56.1 56.3 56.4
02/01/2022 12:50:57 44.82 45.06 46.36 44.9 45 46.6 56.07 56.32 56.6 56.1 56.3 56.4
02/01/2022 12:50:58 45.08 45.18 46.36 44.9 45 46.6 56.36 56.35 56.6 56.1 56.3 56.4
02/01/2022 12:50:59 45.5 45.86 46.36 44.9 45 46.6 56.4 56.41 56.6 56.1 56.3 56.4
02/01/2022 12:51:00 46.05 45.95 46.36 44.9 45 46.6 56.28 56.46 56.6 56.1 56.3 56.4
02/01/2022 12:51:01 44.29 45.68 46.01 44.9 45 46.6 56.24 56.46 56.6 56.1 56.3 56.4
02/01/2022 12:51:02 44.91 45.3 45.95 44.9 45 46.6 55.48 56.39 56.6 56.1 56.3 56.4
02/01/2022 12:51:03 43.65 44.82 45.95 44.9 45 46.6 55.62 55.8 56.6 56.1 56.3 56.4
02/01/2022 12:51:04 44.34 44.6 45.95 44.9 45 46.6 55.95 56.03 56.6 56.1 56.3 56.4
02/01/2022 12:51:05 44.77 45.05 45.95 44.9 45 46.6 55.49 55.91 56.6 56.1 56.3 56.4
02/01/2022 12:51:06 44.03 44.9 45.95 44.9 45 46.6 55.94 56.01 56.6 56.1 56.3 56.4
02/01/2022 12:51:07 45.2 44.96 45.95 44.9 45 46.6 55.89 55.97 56.6 56.1 56.3 56.4
02/01/2022 12:51:08 44.37 44.94 45.95 44.9 45 46.6 55.5 55.97 56.46 56.1 56.3 56.4
02/01/2022 12:51:09 45.74 45.69 45.95 44.9 45 46.6 56.52 56.27 56.46 56.1 56.3 56.4
02/01/2022 12:51:10 43.69 45.39 45.95 44.9 45 46.6 55.34 56.25 56.46 56.1 56.3 56.4
02/01/2022 12:51:11 44.02 44.68 45.95 44.9 45 46.6 56.14 56.37 56.46 56.1 56.3 56.4
02/01/2022 12:51:12 43.79 44.38 45.95 44.9 45 46.6 55.93 56.16 56.46 56.1 56.3 56.4
02/01/2022 12:51:13 43.96 44.36 45.95 44.9 45 46.6 56.19 56.25 56.46 56.1 56.3 56.4
02/01/2022 12:51:14 44.59 44.73 45.95 44.9 45 46.6 56.01 56.23 56.46 56.1 56.3 56.4
02/01/2022 12:51:15 44.74 44.96 45.95 44.9 45 46.6 55.86 56.25 56.46 56.1 56.3 56.4
02/01/2022 12:51:16 43.72 45.1 45.95 44.9 45 46.6 56.29 56.27 56.46 56.1 56.3 56.3
02/01/2022 12:51:17 44.65 44.85 45.95 44.9 45 46.6 55.46 56.23 56.46 56.1 56.3 56.3
02/01/2022 12:51:18 42.83 44.38 45.95 44.9 45 46.6 55.92 55.95 56.46 56.1 56.3 56.3
02/01/2022 12:51:19 44 44.18 45.95 44.9 45 46.6 55.63 55.93 56.46 56.1 56.3 56.3
02/01/2022 12:51:20 44.53 44.48 45.95 44.9 45 46.6 55.75 55.97 56.46 56.1 56.3 56.3
02/01/2022 12:51:21 45.28 45.07 45.95 44.9 45 46.6 55.23 55.73 56.46 56.1 56.3 56.3
02/01/2022 12:51:22 44.2 45.04 45.95 44.9 45 46.6 55.67 55.63 56.46 56.1 56.3 56.3
02/01/2022 12:51:23 44.82 45.22 45.95 44.9 45 46.6 56.68 56.44 56.46 56.1 56.3 56.3
02/01/2022 12:51:24 44.85 44.97 45.95 44.9 45 46.6 55.47 56.25 56.46 56.1 56.3 56.3
02/01/2022 12:51:25 45.2 45.69 45.95 44.9 45 46.6 56.4 56.27 56.46 56.1 56.3 56.3
02/01/2022 12:51:26 45.45 45.69 45.95 44.9 45 46.6 56.16 56.31 56.46 56.1 56.3 56.3
02/01/2022 12:51:27 45.68 45.64 45.95 44.9 45 46.6 55.97 56.22 56.46 56.1 56.3 56.3
02/01/2022 12:51:28 44.6 45.54 45.95 44.9 45 46.6 56.05 56.27 56.46 56.1 56.3 56.3
02/01/2022 12:51:29 44.79 45.09 45.95 44.9 45 46.6 56.33 56.38 56.46 56.1 56.3 56.3
02/01/2022 12:51:30 44.23 45.02 45.69 44.9 45 46.6 55.65 56.46 56.46 56.1 56.3 56.3
02/01/2022 12:51:31 43.95 44.47 45.69 44.9 45 46.6 55.24 55.85 56.46 56.1 56.3 56.3
02/01/2022 12:51:32 42.29 44.39 45.69 44.9 45 46.6 56.15 56.04 56.46 56.1 56.3 56.3
02/01/2022 12:51:33 44.81 44.72 45.69 44.9 45 46.6 55.88 56.25 56.46 56.1 56.3 56.3
02/01/2022 12:51:34 44.24 44.42 45.69 44.9 45 46.6 56.32 56.34 56.46 56.1 56.3 56.3
02/01/2022 12:51:35 44.83 44.75 45.69 44.9 45 46.6 56.07 56.2 56.46 56.1 56.3 56.3
02/01/2022 12:51:36 44.45 45.23 45.69 44.9 45 46.6 56.34 56.53 56.53 56.1 56.3 56.3
02/01/2022 12:51:37 44.73 44.88 45.69 44.9 45 46.6 56.04 56.38 56.53 56.1 56.3 56.3
02/01/2022 12:51:38 43.95 44.87 45.69 44.8 45 46.6 56.09 56.24 56.53 56.1 56.3 56.3
02/01/2022 12:51:39 44.17 44.54 45.69 44.8 45 46.6 55.65 56.21 56.53 56.1 56.3 56.3
02/01/2022 12:51:40 44.34 44.57 45.69 44.8 45 46.6 55.79 56.06 56.53 56.1 56.3 56.3
02/01/2022 12:51:41 45.4 45.34 45.69 44.8 45 46.6 56.48 56.48 56.53 56.1 56.3 56.3
02/01/2022 12:51:42 44.39 45.46 45.69 44.8 45 46.6 56.01 56.46 56.53 56.1 56.3 56.3
02/01/2022 12:51:43 44.31 44.85 45.69 44.8 45 46.6 55.61 56.1 56.53 56.1 56.3 56.3
02/01/2022 12:51:44 45.15 45.13 45.69 44.8 45 46.6 55.8 55.92 56.53 56.1 56.3 56.3
02/01/2022 12:51:45 44.79 45.12 45.69 44.8 45 46.6 55.44 55.79 56.53 56.1 56.3 56.3
02/01/2022 12:51:46 44.88 45.25 45.69 44.8 45 46.6 55.56 55.77 56.53 56.1 56.3 56.3
02/01/2022 12:51:47 45.2 45.11 45.69 44.8 45 46.6 55.89 55.98 56.53 56.1 56.3 56.3
02/01/2022 12:51:48 43.72 45.15 45.69 44.8 45 46.6 55.65 55.99 56.53 56.1 56.3 56.3
02/01/2022 12:51:49 44.38 44.87 45.69 44.8 45 46.6 56.19 56.13 56.53 56.1 56.3 56.3
02/01/2022 12:51:50 45.38 45.22 45.69 44.8 45 46.6 56.49 56.45 56.53 56.1 56.3 56.3
02/01/2022 12:51:51 43.83 45.11 45.69 44.8 45 46.6 55.62 56.41 56.53 56.1 56.3 56.3
02/01/2022 12:51:52 44.09 44.34 45.69 44.8 45 46.6 55.99 56.1 56.53 56.1 56.3 56.3
02/01/2022 12:51:53 44.91 45.14 45.69 44.8 45 46.6 55.82 56.11 56.53 56.1 56.3 56.3
02/01/2022 12:51:54 45.61 45.36 45.69 44.8 45 46.6 56.33 56.23 56.53 56.1 56.3 56.3
02/01/2022 12:51:55 45.39 45.52 45.69 44.8 45 46.6 56.06 56.29 56.53 56.1 56.3 56.3
02/01/2022 12:51:56 44.12 45.45 45.64 44.8 45 46.6 55.71 56.2 56.53 56.1 56.3 56.3
02/01/2022 12:51:57 45.13 45.28 45.54 44.8 45 46.6 55.7 55.88 56.53 56.1 56.3 56.3
02/01/2022 12:51:58 44.36 45.26 45.52 44.8 45 46.6 56.69 56.39 56.53 56.1 56.3 56.3
02/01/2022 12:51:59 45.07 45.17 45.52 44.8 45 46.6 55.96 56.39 56.53 56.1 56.3 56.3
02/01/2022 12:52:00 45.23 45.24 45.52 44.8 45 46.6 55.76 56.31 56.53 56.1 56.3 56.3
02/01/2022 12:52:01 44.38 45.44 45.52 44.8 45 46.6 55.96 56.22 56.53 56.1 56.3 56.3
02/01/2022 12:52:02 44.31 44.86 45.52 44.8 45 46.6 56.36 56.28 56.53 56.1 56.3 56.3
02/01/2022 12:52:03 45.7 45.38 45.52 44.8 45 46.6 56.27 56.47 56.53 56.1 56.3 56.3
02/01/2022 12:52:04 44.46 45.64 45.64 44.8 45 46.6 56.28 56.38 56.53 56.1 56.3 56.3
02/01/2022 12:52:05 46.32 45.98 45.98 44.8 45 46.6 56.74 56.7 56.7 56.1 56.3 56.3
02/01/2022 12:52:06 46.6 46.39 46.39 44.8 45 46.6 56.6 56.81 56.81 56.1 56.3 56.3
02/01/2022 12:52:07 45.75 46.4 46.4 44.8 45 46.6 56.85 57.04 57.04 56.1 56.3 56.3
02/01/2022 12:52:08 45.76 46.24 46.4 44.9 45 46.6 57.04 57.19 57.19 56.1 56.3 56.3
02/01/2022 12:52:09 47.19 46.97 46.97 44.9 45 46.6 56.99 57.08 57.19 56.1 56.3 56.3
02/01/2022 12:52:10 46.37 47.43 47.43 44.9 45 46.6 56.65 57.31 57.31 56.1 56.3 56.3
02/01/2022 12:52:11 45.07 46.36 47.43 44.9 45 46.6 56.58 56.92 57.31 56.1 56.3 56.3
02/01/2022 12:52:12 45.74 46.14 47.43 44.9 45 46.6 56.23 56.59 57.31 56.1 56.3 56.3
02/01/2022 12:52:13 45.95 46.36 47.43 44.9 45 46.6 56.43 56.62 57.31 56.1 56.3 56.3
02/01/2022 12:52:14 45.22 45.98 47.43 44.9 45 46.6 57.55 57.24 57.31 56.1 56.3 56.3
02/01/2022 12:52:15 44.33 45.78 47.43 44.9 45 46.6 56.46 57.43 57.43 56.1 56.3 56.3
02/01/2022 12:52:16 43.49 44.73 47.43 44.9 45 46.6 56.28 56.7 57.43 56.1 56.3 56.3
02/01/2022 12:52:17 44.56 44.82 47.43 44.9 45 46.6 56.71 56.81 57.43 56.1 56.3 56.3
02/01/2022 12:52:18 45.39 45.19 47.43 44.9 45 46.6 56.34 56.56 57.43 56.1 56.3 56.3
02/01/2022 12:52:19 44.8 45.13 47.43 44.9 45 46.6 56.92 56.92 57.43 56.1 56.3 56.3
02/01/2022 12:52:20 45.05 45.31 47.43 44.9 45 46.6 56.09 56.7 57.43 56.1 56.3 56.3
02/01/2022 12:52:21 44.42 45.08 47.43 44.9 45 46.6 55.58 56.34 57.43 56.1 56.3 56.3
02/01/2022 12:52:22 44.45 44.84 47.43 44.9 45 46.6 56.39 56.43 57.43 56.1 56.3 56.3
02/01/2022 12:52:23 45.36 45.19 47.43 44.9 45 46.6 55.92 56.26 57.43 56.1 56.3 56.3
02/01/2022 12:52:24 45.44 45.45 47.43 44.9 45 46.6 56.04 56.18 57.43 56.1 56.3 56.3
02/01/2022 12:52:25 44.7 45.72 47.43 44.9 45 46.6 55.91 56.2 57.43 56.1 56.3 56.3
02/01/2022 12:52:26 44.83 45.25 47.43 44.9 45 46.6 55.55 55.89 57.43 56.1 56.3 56.3
02/01/2022 12:52:27 44.08 45.27 47.43 44.9 45 46.6 56.82 56.5 57.43 56.1 56.3 56.3
02/01/2022 12:52:28 45.06 45.21 47.43 44.9 45 46.6 56.1 56.52 57.43 56.1 56.3 56.3
02/01/2022 12:52:29 44.83 45.06 47.43 44.9 45 46.6 55.79 56.36 57.43 56.1 56.3 56.3
02/01/2022 12:52:30 44.64 44.95 47.43 44.9 45 46.6 56.23 56.23 57.43 56.1 56.3 56.3
02/01/2022 12:52:31 46.76 46.33 47.43 44.9 45 46.6 56.18 56.47 57.43 56.1 56.3 56.3
02/01/2022 12:52:32 46.08 46.28 47.43 44.9 45 46.6 55.65 56.33 57.43 56.1 56.3 56.3
02/01/2022 12:52:33 44.62 46.11 47.43 44.9 45 46.6 56.25 56.4 57.43 56.1 56.3 56.3
02/01/2022 12:52:34 46.45 46.16 47.43 44.9 45 46.6 56.4 56.42 57.43 56.1 56.3 56.3
02/01/2022 12:52:35 45.33 46.1 47.43 44.9 45 46.6 55.96 56.49 57.43 56.1 56.3 56.3
02/01/2022 12:52:36 45.95 46.07 47.43 44.9 45 46.6 57.69 57.09 57.43 56.1 56.4 56.3
02/01/2022 12:52:37 45.55 45.98 47.43 44.9 45 46.6 56.3 57.13 57.43 56.1 56.4 56.3
02/01/2022 12:52:38 45.26 46.09 47.43 44.9 45 46.6 55.92 56.59 57.43 56.1 56.4 56.3
02/01/2022 12:52:39 44.72 45.72 47.43 44.9 45 46.6 55.52 56.17 57.43 56.1 56.4 56.3
02/01/2022 12:52:40 44.07 44.95 46.36 44.9 45 46.6 56.05 56.21 57.43 56.1 56.4 56.3
02/01/2022 12:52:41 45.15 45.18 46.36 44.9 45 46.6 56.34 56.33 57.43 56.1 56.4 56.3
02/01/2022 12:52:42 44.16 45.12 46.36 44.9 45 46.6 56.1 56.38 57.43 56.1 56.4 56.3
02/01/2022 12:52:43 45.88 45.67 46.33 44.9 45 46.6 55.99 56.26 57.43 56.1 56.4 56.3
02/01/2022 12:52:44 43.88 45.5 46.33 44.9 45 46.6 56.06 56.15 57.43 56.1 56.4 56.3
02/01/2022 12:52:45 44.42 44.93 46.33 44.9 45 46.6 56.93 56.71 57.13 56.1 56.4 56.3
02/01/2022 12:52:46 45.96 45.59 46.33 44.9 45 46.6 57.05 57.09 57.13 56.1 56.4 56.3
02/01/2022 12:52:47 45.11 45.51 46.33 44.9 45 46.6 56.3 56.92 57.13 56.1 56.4 56.3
02/01/2022 12:52:48 45.13 45.58 46.33 44.9 45 46.6 57.8 57.47 57.47 56.1 56.4 56.3
02/01/2022 12:52:49 44.87 45.67 46.33 44.9 45 46.6 56.99 57.45 57.47 56.1 56.4 56.3
02/01/2022 12:52:50 46.79 46.48 46.48 44.9 45 46.6 56.99 57.32 57.47 56.1 56.4 56.3
02/01/2022 12:52:51 48 48.14 48.14 44.9 45.1 46.6 57.33 57.36 57.47 56.1 56.4 56.3
02/01/2022 12:52:52 43.61 47.24 48.14 44.9 45.1 46.6 56.54 57.35 57.47 56.1 56.4 56.3
02/01/2022 12:52:53 44.61 45.26 48.14 44.9 45 46.6 56.76 56.93 57.47 56.1 56.4 56.3
02/01/2022 12:52:54 43.26 44.99 48.14 44.9 45 46.6 56.41 56.84 57.47 56.1 56.4 56.3
02/01/2022 12:52:55 49.96 48.88 48.88 44.9 45.1 46.6 57.19 56.98 57.47 56.1 56.4 56.3
02/01/2022 12:52:56 45.38 47.93 48.88 44.9 45.1 46.6 56.6 56.93 57.47 56.1 56.4 56.3
02/01/2022 12:52:57 46.82 47.17 48.88 44.9 45.1 46.6 56.84 57.07 57.47 56.1 56.4 56.4
02/01/2022 12:52:58 43.24 46.84 48.88 44.9 45.1 46.6 56 56.89 57.47 56.1 56.4 56.4
02/01/2022 12:52:59 45.05 45.33 48.88 44.9 45.1 46.6 56.05 56.37 57.47 56.1 56.4 56.4
02/01/2022 12:53:00 45.77 45.66 48.88 44.9 45.1 46.6 56.2 56.59 57.47 56.1 56.4 56.4
02/01/2022 12:53:01 44.39 45.89 48.88 44.9 45.1 46.6 56.34 56.46 57.47 56.1 56.4 56.4
02/01/2022 12:53:02 45.44 45.43 48.88 44.9 45.1 46.6 56.1 56.41 57.47 56.1 56.4 56.4
02/01/2022 12:53:03 44.64 45.48 48.88 44.9 45.1 46.6 55.94 56.26 57.47 56.1 56.4 56.4
02/01/2022 12:53:04 45.28 45.38 48.88 44.9 45.1 46.6 56.05 56.35 57.47 56.1 56.4 56.4
02/01/2022 12:53:05 44.68 45.45 48.88 44.9 45.1 46.6 56.53 56.46 57.47 56.1 56.4 56.4
02/01/2022 12:53:06 46.05 45.79 48.88 44.9 45.1 46.6 56.35 56.46 57.47 56.1 56.4 56.4
02/01/2022 12:53:07 45.08 45.69 48.88 44.9 45.1 46.6 56.11 56.44 57.47 56.1 56.4 56.4
02/01/2022 12:53:08 45.09 45.65 48.88 44.9 45.1 46.6 55.8 56.39 57.47 56.1 56.4 56.4
02/01/2022 12:53:09 46.05 45.8 48.88 44.9 45.1 46.6 56.53 56.45 57.47 56.1 56.4 56.4
02/01/2022 12:53:10 46.13 46.13 48.88 44.9 45.1 46.6 59.73 59.64 59.64 56.2 56.4 56.4
02/01/2022 12:53:11 45.24 46.6 48.88 44.9 45.1 46.6 58.09 60.29 60.29 56.2 56.4 56.4
02/01/2022 12:53:12 45.02 45.52 48.88 44.9 45.1 46.6 55.53 58.36 60.29 56.2 56.4 56.4
02/01/2022 12:53:13 44.62 45.37 48.88 44.9 45.1 46.6 55.48 56.78 60.29 56.2 56.4 56.4
02/01/2022 12:53:14 44.25 44.96 48.88 44.9 45.1 46.6 55.9 56.11 60.29 56.2 56.4 56.4
02/01/2022 12:53:15 43.72 44.71 48.88 44.9 45.1 46.6 56.23 56.32 60.29 56.2 56.4 56.4
02/01/2022 12:53:16 43.34 44.51 48.88 44.9 45.1 46.6 55.7 56.13 60.29 56.2 56.4 56.4
02/01/2022 12:53:17 44.18 44.15 48.88 44.9 45.1 46.6 56.03 56.11 60.29 56.2 56.4 56.4
02/01/2022 12:53:18 43.37 44.57 48.88 44.9 45.1 46.6 55.95 56.27 60.29 56.2 56.4 56.4
02/01/2022 12:53:19 45.82 45.18 48.88 44.9 45.1 46.6 55.95 56.03 60.29 56.2 56.4 56.4
02/01/2022 12:53:20 45.13 45.45 48.88 44.9 45.1 46.6 55.73 55.95 60.29 56.2 56.4 56.4
02/01/2022 12:53:21 44.91 45.7 48.88 44.9 45.1 46.6 55.66 56.18 60.29 56.2 56.4 56.4
02/01/2022 12:53:22 44.61 45.08 48.88 44.9 45.1 46.6 56.08 55.95 60.29 56.2 56.4 56.4
02/01/2022 12:53:23 45.39 45.3 48.88 44.9 45.1 46.6 55.95 56.29 60.29 56.2 56.4 56.4
02/01/2022 12:53:24 44.48 45.28 48.88 44.9 45.1 46.6 55.82 55.9 60.29 56.2 56.4 56.4
02/01/2022 12:53:25 45.03 45.1 47.93 44.9 45.1 46.6 56.24 56.2 60.29 56.2 56.4 56.4
02/01/2022 12:53:26 44.76 45.39 47.17 44.9 45.1 46.6 55.14 56.19 60.29 56.1 56.4 56.4
02/01/2022 12:53:27 44.06 44.8 46.84 44.9 45.1 46.6 55.85 56.04 60.29 56.1 56.4 56.4
02/01/2022 12:53:28 45.25 45.08 46.6 44.9 45.1 46.6 55.56 55.89 60.29 56.1 56.4 56.4
02/01/2022 12:53:29 44.45 45.1 46.6 44.9 45.1 46.6 56.03 56.06 60.29 56.1 56.4 56.4
02/01/2022 12:53:30 45.4 45.33 46.6 44.9 45.1 46.6 55.96 56.15 60.29 56.1 56.4 56.4
02/01/2022 12:53:31 44.88 45.87 46.6 44.9 45.1 46.6 55.61 56.19 60.29 56.1 56.4 56.4
02/01/2022 12:53:32 45.01 45.44 46.6 44.9 45.1 46.6 56.35 56.1 60.29 56.1 56.4 56.4
02/01/2022 12:53:33 45.7 45.48 46.6 44.9 45.1 46.6 55.43 56.15 60.29 56.1 56.4 56.4
02/01/2022 12:53:34 45.01 45.51 46.6 44.9 45.1 46.6 55.58 55.76 60.29 56.1 56.4 56.4
02/01/2022 12:53:35 43.76 45.35 46.6 44.9 45.1 46.6 55.71 55.87 60.29 56.1 56.4 56.4
02/01/2022 12:53:36 44.78 44.97 46.6 44.9 45.1 46.6 55.2 55.6 60.29 56.1 56.4 56.4
02/01/2022 12:53:37 44.21 45.23 46.6 44.9 45.1 46.6 56.03 55.83 60.29 56.1 56.4 56.4
02/01/2022 12:53:38 44 44.52 46.6 44.9 45 46.6 55.59 55.86 60.29 56.1 56.4 56.4
02/01/2022 12:53:39 44.96 44.95 46.6 44.9 45 46.6 56.24 56.19 60.29 56.1 56.4 56.4
02/01/2022 12:53:40 44.41 45.06 46.6 44.9 45 46.6 55.17 56.12 60.29 56.1 56.4 56.4
02/01/2022 12:53:41 45.12 45.2 45.87 44.9 45 46.6 55.22 55.62 58.36 56.1 56.4 56.4
02/01/2022 12:53:42 44.65 45.37 45.87 44.9 45 46.6 55.78 55.64 56.78 56.1 56.4 56.4
02/01/2022 12:53:43 45.26 45.43 45.87 44.9 45 46.6 55.83 56 56.32 56.1 56.4 56.4
02/01/2022 12:53:44 44.33 45.11 45.87 44.9 45 46.6 55.85 55.88 56.32 56.1 56.4 56.4
02/01/2022 12:53:45 43.45 44.82 45.87 44.9 45 46.6 55.6 56.04 56.29 56.1 56.4 56.4
02/01/2022 12:53:46 45.24 44.83 45.87 44.9 45 46.6 55.83 55.99 56.29 56.1 56.4 56.4
02/01/2022 12:53:47 43.77 45.22 45.87 44.9 45 46.6 56 55.99 56.29 56.1 56.4 56.4
02/01/2022 12:53:48 45.41 45.27 45.87 44.9 45 46.6 56.33 56.35 56.35 56.1 56.4 56.4
02/01/2022 12:53:49 45.25 45.41 45.87 44.9 45 46.6 55.02 56.22 56.35 56.1 56.4 56.4
02/01/2022 12:53:50 44.38 45.41 45.87 44.9 45 46.6 55.77 55.86 56.35 56.1 56.4 56.4
02/01/2022 12:53:51 45.53 45.89 45.89 44.9 45 46.6 55.13 55.87 56.35 56.1 56.4 56.4
02/01/2022 12:53:52 44.31 45.32 45.89 44.9 45 46.6 55.46 55.68 56.35 56.1 56.4 56.4
02/01/2022 12:53:53 45.87 45.63 45.89 44.9 45 46.6 56.46 56.27 56.35 56.1 56.4 56.4
02/01/2022 12:53:54 45.34 45.73 45.89 44.9 45 46.6 55.77 56.22 56.35 56.1 56.4 56.4
02/01/2022 12:53:55 45.64 46.06 46.06 44.9 45 46.6 56.29 56.29 56.35 56.1 56.4 56.4
02/01/2022 12:53:56 45.45 45.57 46.06 44.9 45 46.6 56.58 56.56 56.56 56.1 56.4 56.4
02/01/2022 12:53:57 44.34 45.49 46.06 44.9 45 46.6 55.94 56.74 56.74 56.1 56.4 56.4
02/01/2022 12:53:58 45.32 45.56 46.06 44.9 45 46.6 56.35 56.45 56.74 56.1 56.4 56.4
02/01/2022 12:53:59 45.4 45.71 46.06 44.9 45 46.6 56.18 56.41 56.74 56.1 56.4 56.4
02/01/2022 12:54:00 44.24 45.48 46.06 44.9 45 46.6 56.64 56.64 56.74 56.1 56.4 56.4
02/01/2022 12:54:01 43.99 44.54 46.06 44.9 45 46.6 55.62 56.52 56.74 56.1 56.4 56.4
02/01/2022 12:54:02 44.67 44.85 46.06 44.9 45 46.6 56.18 56.22 56.74 56.1 56.4 56.4
02/01/2022 12:54:03 44.67 44.86 46.06 44.9 45 46.6 56.75 56.66 56.74 56.1 56.4 56.4
02/01/2022 12:54:04 44.79 44.98 46.06 44.9 45 46.6 56.4 56.64 56.74 56.1 56.4 56.4
02/01/2022 12:54:05 43.44 45.02 46.06 44.9 45 46.6 55.76 56.46 56.74 56.1 56.4 56.4
02/01/2022 12:54:06 46.03 45.53 46.06 44.9 45 46.6 56.24 56.27 56.74 56.1 56.4 56.4
02/01/2022 12:54:07 44.22 45.52 46.06 44.9 45 46.6 56.2 56.38 56.74 56.1 56.4 56.4
02/01/2022 12:54:08 45.72 45.49 46.06 44.9 45 46.6 55.79 56.52 56.74 56.1 56.4 56.4
02/01/2022 12:54:09 45.73 45.79 46.06 44.9 45 46.6 56.39 56.59 56.74 56.1 56.4 56.4
02/01/2022 12:54:10 44.97 45.85 46.06 44.9 45 46.6 55.72 56.25 56.74 56.1 56.4 56.4
02/01/2022 12:54:11 45.52 45.6 46.06 44.9 45 46.6 56.26 56.26 56.74 56.1 56.4 56.4
02/01/2022 12:54:12 45.55 45.9 46.06 44.9 45 46.6 55.56 56.14 56.74 56.1 56.4 56.4
02/01/2022 12:54:13 45.58 45.8 46.06 44.9 45 46.6 55.42 55.84 56.74 56.1 56.4 56.4
02/01/2022 12:54:14 45.24 45.71 46.06 44.9 45 46.6 55.46 55.76 56.74 56.1 56.4 56.4
02/01/2022 12:54:15 43.85 45.51 46.06 44.9 45 46.6 56.21 56.01 56.74 56.1 56.4 56.4
02/01/2022 12:54:16 45.2 45.24 46.06 44.9 45 46.6 55.55 56.1 56.74 56.1 56.4 56.4
02/01/2022 12:54:17 44.73 45.51 46.06 44.9 45 46.6 55.85 55.81 56.74 56.1 56.4 56.4
02/01/2022 12:54:18 44.64 45.06 46.06 44.9 45 46.6 55.09 55.73 56.74 56.1 56.4 56.4
02/01/2022 12:54:19 44.08 44.78 46.06 44.9 45 46.6 55.75 55.74 56.74 56.1 56.4 56.4
02/01/2022 12:54:20 45.54 45.24 46.06 44.9 45 46.6 55.99 56.12 56.74 56.1 56.4 56.4
02/01/2022 12:54:21 45.28 45.39 46.06 44.9 45 46.6 56.09 56.13 56.74 56.1 56.4 56.4
02/01/2022 12:54:22 45.22 45.59 46.06 44.9 45 46.6 55.95 56.16 56.74 56.1 56.4 56.4
02/01/2022 12:54:23 44.85 45.53 46.06 44.9 45 46.6 56.54 56.4 56.74 56.1 56.4 56.4
02/01/2022 12:54:24 44.7 44.99 46.06 44.9 45 46.6 56.4 56.58 56.74 56.1 56.4 56.4
02/01/2022 12:54:25 44.63 45.23 45.9 44.9 45 46.6 55.31 56.43 56.74 56.1 56.4 56.4
02/01/2022 12:54:26 44.18 44.61 45.9 44.9 45 46.6 55.49 55.92 56.74 56.1 56.4 56.4
02/01/2022 12:54:27 43.71 44.6 45.9 44.9 45 46.6 55.9 56.06 56.66 56.1 56.4 56.4
02/01/2022 12:54:28 44.83 44.59 45.9 44.9 45 46.6 55.92 55.96 56.66 56.1 56.4 56.4
02/01/2022 12:54:29 44.67 44.82 45.9 44.9 45 46.6 56 56.17 56.66 56.1 56.4 56.4
02/01/2022 12:54:30 46.28 45.84 45.9 44.9 45 46.6 56.2 56.19 56.66 56.1 56.4 56.4
02/01/2022 12:54:31 44.39 45.81 45.9 44.9 45 46.6 54.87 56.22 56.66 56.1 56.4 56.4
02/01/2022 12:54:32 44.92 45.33 45.9 44.9 45 46.6 55.85 55.78 56.66 56.1 56.4 56.4
02/01/2022 12:54:33 45.22 45.52 45.9 44.9 45 46.6 56.18 56.06 56.64 56.1 56.4 56.4
02/01/2022 12:54:34 44.82 45.16 45.9 44.9 45 46.6 56.18 56.25 56.59 56.1 56.4 56.4
02/01/2022 12:54:35 44.69 45.34 45.9 44.9 45 46.6 55.8 56.22 56.59 56.1 56 56.4
02/01/2022 12:54:36 45.51 45.61 45.9 44.9 45 46.6 56.62 56.56 56.59 56.1 56 56.4
02/01/2022 12:54:37 45.33 45.7 45.9 44.9 45 46.6 56.15 56.56 56.59 56.1 56 56.4
02/01/2022 12:54:38 45.54 45.79 45.9 44.9 45 46.6 55.87 56.4 56.59 56.1 56 56.4
02/01/2022 12:54:39 45.64 45.88 45.9 44.9 45 46.6 55.88 56.2 56.58 56.1 56 56.4
02/01/2022 12:54:40 45.76 46.03 46.03 44.9 45 46.6 56.02 56.12 56.58 56.1 56 56.4
02/01/2022 12:54:41 43.69 45.85 46.03 44.9 45 46.6 55.61 56.06 56.58 56.1 56 56.4
02/01/2022 12:54:42 45.46 45.32 46.03 44.9 45 46.6 56.31 56.17 56.58 56.1 56 56.4
02/01/2022 12:54:43 44.27 45.34 46.03 44.9 45 46.6 55.85 56.26 56.58 56.1 56 56.4
02/01/2022 12:54:44 44.4 44.77 46.03 44.9 45 46.6 56.14 56.23 56.58 56.1 56 56.4
02/01/2022 12:54:45 44.19 44.69 46.03 44.9 45 46.6 55.42 56.09 56.58 56.1 56 56.4
02/01/2022 12:54:46 44.11 44.53 46.03 44.9 45 46.6 55.74 55.89 56.58 56.1 56 56.3
02/01/2022 12:54:47 44.96 45.2 46.03 44.9 45 46.6 56.19 56.11 56.58 56.1 56 56.3
02/01/2022 12:54:48 44.84 45.3 46.03 44.9 45 46.6 56.11 56.2 56.58 56.1 56 56.3
02/01/2022 12:54:49 44.52 44.94 46.03 44.9 44.9 46.6 55.48 56.16 56.58 56.1 56 56.3
02/01/2022 12:54:50 44.98 45.03 46.03 44.9 44.9 46.6 56.19 56.1 56.58 56.1 56 56.3
02/01/2022 12:54:51 44.95 45.16 46.03 44.9 44.9 46.6 56.33 56.29 56.58 56.1 56 56.3
02/01/2022 12:54:52 45.39 45.48 46.03 44.9 44.9 46.6 55.93 56.21 56.58 56.1 56 56.3
02/01/2022 12:54:53 44.76 45.34 46.03 44.9 44.9 46.6 55.54 56.23 56.58 56.1 56 56.3
02/01/2022 12:54:54 45.3 45.52 46.03 44.9 44.9 46.6 56.01 56.03 56.56 56.1 56 56.3
02/01/2022 12:54:55 44.04 45.22 46.03 44.9 44.9 46.6 55.28 55.99 56.56 56.1 56 56.3
02/01/2022 12:54:56 45.15 45.22 46.03 44.9 44.9 46.6 56.28 56 56.56 56.1 56 56.3
02/01/2022 12:54:57 44.15 44.97 46.03 44.9 44.9 46.6 56.09 56.09 56.56 56.1 56 56.3
02/01/2022 12:54:58 44.88 45.06 46.03 44.9 45 46.6 55.96 56.21 56.56 56.1 56 56.3
02/01/2022 12:54:59 44.65 44.84 46.03 44.9 45 46.6 56.3 56.38 56.56 56.1 56 56.3
02/01/2022 12:55:00 44.95 45.21 46.03 44.9 45 46.6 55.95 56.24 56.56 56.1 56 56.3
02/01/2022 12:55:01 43.94 44.97 46.03 44.9 45 46.6 56.17 56.25 56.56 56.1 56 56.3
02/01/2022 12:55:02 45.04 45.13 46.03 44.9 45 46.6 56.33 56.44 56.56 56.1 56 56.3
02/01/2022 12:55:03 44.6 45.03 46.03 44.9 45 46.6 56.27 56.6 56.6 56.1 56 56.3
02/01/2022 12:55:04 45.22 45.32 46.03 44.9 45 46.6 56.13 56.53 56.6 56.1 56 56.3
02/01/2022 12:55:05 44.09 45.16 46.03 44.9 45 46.6 55.5 56.1 56.6 56.1 56 56.3
02/01/2022 12:55:06 49.24 48.27 48.27 44.9 45 46.6 56.07 56.14 56.6 56.1 56 56.3
02/01/2022 12:55:07 46.45 47.51 48.27 44.9 45 46.6 56.23 56.24 56.6 56.1 56 56.3
02/01/2022 12:55:08 45 46.8 48.27 44.9 45 46.6 55.7 56.21 56.6 56.1 56 56.3
02/01/2022 12:55:09 45.31 45.8 48.27 45 45 46.6 56.06 56.19 56.6 56.1 56 56.3
02/01/2022 12:55:10 45.55 45.77 48.27 45 45 46.6 56.26 56.29 56.6 56.1 56 56.3
02/01/2022 12:55:11 44.9 45.76 48.27 45 45 46.6 56.04 56.27 56.6 56.1 56 56.3
02/01/2022 12:55:12 43.76 45.19 48.27 44.9 45 46.6 55.57 56.13 56.6 56.1 56 56.3
02/01/2022 12:55:13 44.21 44.42 48.27 44.9 45 46.6 56.67 56.39 56.6 56.1 56 56.3
02/01/2022 12:55:14 44.95 44.87 48.27 44.9 45 46.6 55.97 56.37 56.6 56.1 56 56.3
02/01/2022 12:55:15 44.3 45 48.27 44.9 45 46.6 55.92 56.29 56.6 56.1 56 56.3
02/01/2022 12:55:16 45.05 45.11 48.27 44.9 45 46.6 56.51 56.53 56.6 56.1 56 56.3
02/01/2022 12:55:17 45.17 45.66 48.27 45 45 46.6 56.51 56.55 56.6 56.1 56 56.3
02/01/2022 12:55:18 44.43 44.98 48.27 45 45 46.6 56.74 56.7 56.7 56.1 56 56.3
02/01/2022 12:55:19 44.78 45.27 48.27 44.9 45 46.6 56.04 56.71 56.71 56.1 56 56.3
02/01/2022 12:55:20 45.4 45.47 48.27 45 45 46.5 55.92 56.51 56.71 56.1 56 56.3
02/01/2022 12:55:21 44.94 45.22 48.27 45 45 46.5 55.03 55.97 56.71 56.1 56 56.3
02/01/2022 12:55:22 43.89 45.07 48.27 44.9 45 46.5 55.21 55.71 56.71 56.1 56 56.3
02/01/2022 12:55:23 45.44 45.27 48.27 45 45 46.5 56.15 56.04 56.71 56.1 56 56.3
02/01/2022 12:55:24 44.2 45.3 48.27 45 45 46.5 55.7 55.87 56.71 56.1 56 56.3
02/01/2022 12:55:25 45.26 45.3 48.27 45 45 46.5 55.87 56.06 56.71 56.1 56 56.3
02/01/2022 12:55:26 45.27 45.25 48.27 45 45 46.5 56.17 56.19 56.71 56.1 56 56.3
02/01/2022 12:55:27 45.91 45.92 48.27 45 45 46.5 56.04 56.37 56.71 56.1 56 56.3
02/01/2022 12:55:28 44.61 45.75 48.27 45 45 46.5 55.78 56.22 56.71 56.1 56 56.3
02/01/2022 12:55:29 45.06 45.44 48.27 45 45 46.5 56.32 56.26 56.71 56.1 56 56.3
02/01/2022 12:55:30 44.82 45.18 48.27 45 45 46.5 56.26 56.28 56.71 56.1 56 56.3
02/01/2022 12:55:31 44.87 45.32 48.27 44.9 45 46.5 55.88 56.43 56.71 56.1 56 56.3
02/01/2022 12:55:32 45.15 45.4 48.27 44.9 45 46.5 55.59 55.93 56.71 56.1 56 56.3
02/01/2022 12:55:33 46.04 45.74 48.27 45 45 46.5 55.92 55.99 56.71 56.1 56 56.3
02/01/2022 12:55:34 45.54 45.82 48.27 45 45 46.5 56.55 56.4 56.71 56.1 56 56.3
02/01/2022 12:55:35 44.53 45.83 48.27 45 45 46.5 56.38 56.57 56.71 56.1 56 56.3
02/01/2022 12:55:36 45.23 45.46 47.51 45 45 46.5 56.36 56.49 56.71 56.1 56 56.3
02/01/2022 12:55:37 45.1 45.68 46.8 45 45 46.5 56.05 56.37 56.71 56.1 56 56.3
02/01/2022 12:55:38 45.45 45.59 45.92 45 45 46.5 55.92 56.25 56.71 56.1 56 56.3
02/01/2022 12:55:39 45.06 45.38 45.92 45 45 46.5 55.84 56.14 56.71 56.1 56 56.3
02/01/2022 12:55:40 44.19 45.11 45.92 45 45 46.5 56.16 56.18 56.71 56.1 56 56.3
02/01/2022 12:55:41 45.39 45.64 45.92 45 45 46.5 56.25 56.37 56.71 56.1 56 56.3
02/01/2022 12:55:42 45.44 45.62 45.92 45 45 46.5 56.26 56.35 56.71 56.1 56 56.3
02/01/2022 12:55:43 45.11 45.7 45.92 45 45 46.5 56.06 56.32 56.71 56.1 56 56.3
02/01/2022 12:55:44 44.71 45.38 45.92 45 45 46.5 55.46 56.07 56.71 56.1 56 56.3
02/01/2022 12:55:45 46.69 46.45 46.45 45 45 46.5 56.25 56.08 56.71 56.1 56 56.3
02/01/2022 12:55:46 46.04 46.6 46.6 45 45 46.5 56.01 56.22 56.71 56.1 56 56.3
02/01/2022 12:55:47 46.5 46.55 46.6 45 45 46.5 55.94 56.21 56.71 56.1 56 56.3
02/01/2022 12:55:48 44.09 46.54 46.6 45 45 46.5 56.06 56.24 56.71 56.1 56 56.3
02/01/2022 12:55:49 46.05 46 46.6 45 45 46.5 55.55 56.05 56.57 56.1 56 56.3
02/01/2022 12:55:50 54.34 53.9 53.9 45.1 45 46.5 57.65 57.58 57.58 56.1 56 56.3
02/01/2022 12:55:51 50.14 54.55 54.55 45.1 45 46.5 56.36 57.91 57.91 56.1 56 56.3
02/01/2022 12:55:52 45.76 51.51 54.55 45.2 45 46.5 56.17 56.73 57.91 56.1 56 56.3
02/01/2022 12:55:53 45.99 48.79 54.55 45.2 45 46.5 56.2 56.45 57.91 56.1 56 56.3
02/01/2022 12:55:54 44.75 47.36 54.55 45.2 45 46.5 56.11 56.32 57.91 56.1 56 56.3
02/01/2022 12:55:55 45.9 46.06 54.55 45.2 45 46.5 56.37 56.47 57.91 56.1 56 56.3
02/01/2022 12:55:56 45.23 45.99 54.55 45.2 45 46.5 56.03 56.36 57.91 56.1 56 56.3
02/01/2022 12:55:57 45.29 45.72 54.55 45.2 45 46.5 56.15 56.26 57.91 56.1 56 56.3
02/01/2022 12:55:58 45.42 46.07 54.55 45.2 45 46.5 55.69 56.39 57.91 56.1 56 56.3
02/01/2022 12:55:59 44.49 45.31 54.55 45.2 45 46.5 56.04 56.05 57.91 56.1 56 56.3
02/01/2022 12:56:00 45.85 45.68 54.55 45.2 45 46.5 56.15 56.37 57.91 56.1 56 56.3
02/01/2022 12:56:01 45.9 46 54.55 45.2 45 46.5 56.24 56.21 57.91 56.1 56 56.3
02/01/2022 12:56:02 45.84 46.3 54.55 45.2 45 46.5 56.07 56.23 57.91 56.1 56 56.3
02/01/2022 12:56:03 46.28 46.12 54.55 45.2 45 46.5 56.42 56.35 57.91 56.1 56 56.3
02/01/2022 12:56:04 45.31 46.38 54.55 45.2 45 46.5 56.06 56.46 57.91 56.1 56 56.3
02/01/2022 12:56:05 45.05 45.7 54.55 45.2 45 46.5 54.87 56.16 57.91 56.1 56 56.3
02/01/2022 12:56:06 44.67 45.46 54.55 45.2 45 46.5 55.8 55.82 57.91 56.1 56 56.3
02/01/2022 12:56:07 44.6 45.03 54.55 45.2 45 46.5 55.98 55.96 57.91 56.1 56 56.3
02/01/2022 12:56:08 44.81 45.38 54.55 45.2 45 46.5 55.94 56.07 57.91 56.1 56 56.3
02/01/2022 12:56:09 44.18 45.06 54.55 45.2 45 46.5 55.82 55.99 57.91 56.1 56 56.3
02/01/2022 12:56:10 45.05 45.18 54.55 45.2 45 46.5 56.5 56.6 57.91 56.1 56 56.3
02/01/2022 12:56:11 45.34 45.38 54.55 45.2 45 46.5 55.95 56.46 57.91 56.1 56 56.3
02/01/2022 12:56:12 45.99 46.18 54.55 45.2 45 46.5 56.08 56.24 57.91 56.1 56 56.3
02/01/2022 12:56:13 44.49 45.85 54.55 45.2 45 46.5 55.96 56.23 57.91 56.1 56 56.3
02/01/2022 12:56:14 48.61 47.97 54.55 45.2 45 46.5 56.81 56.62 57.91 56.1 56 56.3
02/01/2022 12:56:15 47.89 48.75 54.55 45.2 45 46.5 57.21 57.11 57.91 56.1 56 56.3
02/01/2022 12:56:16 46.24 47.82 54.55 45.2 45.1 46.5 57.54 57.51 57.91 56.1 56 56.3
02/01/2022 12:56:17 44.68 46.8 54.55 45.2 45 46.5 55.72 57.25 57.91 56.1 56 56.3
02/01/2022 12:56:18 47.13 46.96 54.55 45.3 45.1 46.5 56.56 56.77 57.91 56.1 56 56.3
02/01/2022 12:56:19 45.74 46.85 54.55 45.3 45 46.5 55.98 56.5 57.91 56.1 56 56.3
02/01/2022 12:56:20 44.98 46.02 54.55 45.3 45.1 46.5 56.03 56.3 57.91 56.1 56 56.3
02/01/2022 12:56:21 45.63 45.81 51.51 45.3 45.1 46.5 56.3 56.39 57.51 56.1 56 56.3
02/01/2022 12:56:22 46.36 46.43 48.79 45.3 45.1 46.5 56.45 56.53 57.51 56.1 56 56.3
02/01/2022 12:56:23 45.5 46.12 48.75 45.3 45.1 46.5 56.2 56.46 57.51 56.1 56 56.3
02/01/2022 12:56:24 44.92 45.7 48.75 45.3 45.1 46.5 56.07 56.28 57.51 56.1 56 56.3
02/01/2022 12:56:25 45.09 45.74 48.75 45.3 45.1 46.5 55.62 56.22 57.51 56.1 56 56.3
02/01/2022 12:56:26 44.5 45.51 48.75 45.3 45.1 46.5 56.07 56.16 57.51 56.1 56 56.3
02/01/2022 12:56:27 44.29 44.7 48.75 45.3 45.1 46.5 56.26 56.38 57.51 56.1 56 56.3
02/01/2022 12:56:28 44.04 44.78 48.75 45.3 45.1 46.5 55.99 56.38 57.51 56.1 56 56.3
02/01/2022 12:56:29 44.32 44.59 48.75 45.3 45.1 46.5 56.5 56.41 57.51 56.1 56 56.3
02/01/2022 12:56:30 44.6 44.85 48.75 45.3 45.1 46.5 56.17 56.39 57.51 56.1 56 56.3
02/01/2022 12:56:31 45.88 45.65 48.75 45.3 45.1 46.5 56.55 56.57 57.51 56.1 56 56.3
02/01/2022 12:56:32 45.98 45.96 48.75 45.3 45.1 46.5 56.64 56.75 57.51 56.1 56 56.3
02/01/2022 12:56:33 44.06 45.89 48.75 45.3 45.1 46.5 56.87 56.9 57.51 56.1 56 56.3
02/01/2022 12:56:34 44.89 45.38 48.75 45.3 45.1 46.5 56.27 56.76 57.51 56.1 56 56.3
02/01/2022 12:56:35 45.35 45.36 48.75 45.3 45.1 46.5 56.1 56.62 57.51 56.1 56 56.3
02/01/2022 12:56:36 44.48 45.33 48.75 45.3 45.1 46.5 55.79 56.26 57.51 56.1 56 56.3
02/01/2022 12:56:37 43.64 45.06 48.75 45.3 45.1 46.5 56.3 56.26 57.51 56.1 56 56.3
02/01/2022 12:56:38 45.34 45.18 48.75 45.3 45.1 46.5 55.55 56.26 57.51 56.1 56 56.3
02/01/2022 12:56:39 45.78 45.59 48.75 45.3 45.1 46.5 56.6 56.44 57.51 56.1 56 56.3
02/01/2022 12:56:40 45.9 46.12 48.75 45.3 45.1 46.5 56.77 56.71 57.51 56.1 56 56.3
02/01/2022 12:56:41 44.52 45.92 48.75 45.3 45.1 46.5 56.57 56.73 57.51 56.1 56 56.3
02/01/2022 12:56:42 43.55 44.82 48.75 45.3 45.1 46.5 56.4 56.72 57.51 56.1 56 56.3
02/01/2022 12:56:43 44.18 44.54 48.75 45.3 45.1 46.5 56.75 56.9 57.51 56.2 56 56.3
02/01/2022 12:56:44 40.69 44.44 48.75 45.3 45.1 46.5 55.73 56.81 57.51 56.2 56 56.3
02/01/2022 12:56:45 45.12 44.35 47.82 45.3 45.1 46.5 55.55 56.13 57.51 56.2 56 56.3
02/01/2022 12:56:46 45.06 45.08 46.96 45.3 45.1 46.5 56.06 56.07 57.25 56.2 56 56.3
02/01/2022 12:56:47 44.87 45.18 46.96 45.3 45.1 46.5 56.17 56.12 56.9 56.2 56 56.3
02/01/2022 12:56:48 45 45.12 46.85 45.3 45.1 46.5 56.66 56.65 56.9 56.2 56 56.3
02/01/2022 12:56:49 45.42 45.54 46.43 45.3 45.1 46.5 56.82 56.88 56.9 56.2 56 56.3
02/01/2022 12:56:50 44.51 45.52 46.43 45.3 45.1 46.5 56.3 56.9 56.9 56.2 56 56.3
02/01/2022 12:56:51 44.54 44.81 46.43 45.3 45.1 46.5 56.43 56.62 56.9 56.2 56 56.3
02/01/2022 12:56:52 45.6 45.42 46.12 45.3 45.1 46.5 56.94 56.91 56.91 56.2 56 56.3
02/01/2022 12:56:53 45.18 45.61 46.12 45.3 45.1 46.5 56.44 56.77 56.91 56.2 56 56.3
02/01/2022 12:56:54 45.19 45.65 46.12 45.3 45.1 46.5 56.13 56.51 56.91 56.2 56 56.3
02/01/2022 12:56:55 44.56 45.24 46.12 45.3 45.1 46.5 57.15 56.9 56.91 56.2 56 56.3
02/01/2022 12:56:56 46.06 45.71 46.12 45.3 45.1 46.5 57.4 57.3 57.3 56.2 56.1 56.3
02/01/2022 12:56:57 46.26 46.2 46.2 45.3 45.1 46.5 60.35 59.62 59.62 56.2 56.1 56.3
02/01/2022 12:56:58 45.31 46.19 46.2 45.3 45.1 46.5 62.46 61.8 61.8 56.2 56.1 56.3
02/01/2022 12:56:59 45.87 46.01 46.2 45.3 45.1 46.5 60.87 61.8 61.8 56.3 56.1 56.3
02/01/2022 12:57:00 44.54 46.12 46.2 45.3 45.1 46.5 59.51 61.22 61.8 56.3 56.1 56.3
02/01/2022 12:57:01 44.83 45.51 46.2 45.3 45.1 46.5 60.48 60.58 61.8 56.3 56.1 56.3
02/01/2022 12:57:02 44.89 45.11 46.2 45.3 45.1 46.5 61 61.22 61.8 56.3 56.1 56.3
02/01/2022 12:57:03 45.01 45.28 46.2 45.3 45.1 46.5 60.23 60.81 61.8 56.4 56.1 56.3
02/01/2022 12:57:04 45.35 45.58 46.2 45.3 45.1 46.5 58.45 60.75 61.8 56.4 56.1 56.4
02/01/2022 12:57:05 45.46 45.75 46.2 45.3 45.1 46.5 57.16 59.43 61.8 56.4 56.1 56.4
02/01/2022 12:57:06 45.54 46.08 46.2 45.3 45.1 46.5 55.67 58.04 61.8 56.4 56.1 56.4
02/01/2022 12:57:07 45.2 45.57 46.2 45.3 45.1 46.5 56 56.76 61.8 56.4 56.1 56.4
02/01/2022 12:57:08 45.3 45.45 46.2 45.3 45.1 46.5 56.45 56.48 61.8 56.4 56.1 56.4
02/01/2022 12:57:09 45.35 45.93 46.2 45.3 45.1 46.5 55.76 56.73 61.8 56.4 56.1 56.4
02/01/2022 12:57:10 45.67 45.91 46.2 45.3 45.1 46.5 56.6 56.42 61.8 56.4 56.1 56.4
02/01/2022 12:57:11 45.14 45.74 46.2 45.3 45.1 46.5 55.41 56.41 61.8 56.4 56.1 56.4
02/01/2022 12:57:12 45.29 45.45 46.2 45.3 45.1 46.5 56.24 56.14 61.8 56.4 56.1 56.4
02/01/2022 12:57:13 46.07 46.2 46.2 45.3 45.1 46.5 55.91 56.19 61.8 56.4 56.1 56.4
02/01/2022 12:57:14 44.16 46 46.2 45.3 45.1 46.5 55.85 56.05 61.8 56.4 56.1 56.4
02/01/2022 12:57:15 44.59 45.34 46.2 45.3 45.1 46.5 56.62 56.45 61.8 56.4 56.1 56.4
02/01/2022 12:57:16 45.03 45.13 46.2 45.3 45.1 46.5 56.26 56.78 61.8 56.4 56.1 56.4
02/01/2022 12:57:17 44 45.04 46.2 45.3 45.1 46.5 56.02 56.46 61.8 56.3 56.1 56.4
02/01/2022 12:57:18 45.16 45.03 46.2 45.3 45.1 46.5 56.21 56.29 61.8 56.3 56.1 56.4
02/01/2022 12:57:19 45.02 45.62 46.2 45.3 45.1 46.5 55.36 56.14 61.8 56.3 56.1 56.4
02/01/2022 12:57:20 45.27 45.65 46.2 45.3 45.1 46.5 55.63 55.99 61.8 56.3 56.1 56.4
02/01/2022 12:57:21 44.66 45.55 46.2 45.3 45.1 46.5 56.39 56.17 61.8 56.3 56.1 56.4
02/01/2022 12:57:22 45.24 45.21 46.2 45.3 45.1 46.5 56.03 56.33 61.8 56.3 56.1 56.4
02/01/2022 12:57:23 45.55 45.44 46.2 45.3 45.1 46.5 55.69 56.03 61.8 56.3 56.1 56.4
02/01/2022 12:57:24 44.41 45.4 46.2 45.3 45.1 46.5 57.05 56.68 61.8 56.3 56.1 56.4
02/01/2022 12:57:25 45.6 45.43 46.2 45.3 45.1 46.5 56.1 56.81 61.8 56.3 56.1 56.4
02/01/2022 12:57:26 45.21 45.73 46.2 45.3 45.1 46.5 55.65 56.28 61.8 56.3 56.1 56.4
02/01/2022 12:57:27 45.64 45.74 46.2 45.3 45.1 46.5 56.12 56.2 61.8 56.3 56.1 56.4
02/01/2022 12:57:28 44.28 45.81 46.2 45.3 45.1 46.5 55.58 56.05 61.8 56.3 56.1 56.4
02/01/2022 12:57:29 44.24 44.83 46.2 45.3 45.1 46.5 56.5 56.36 61.22 56.3 56.1 56.4
02/01/2022 12:57:30 45 45.18 46.2 45.3 45.1 46.5 56.48 56.54 61.22 56.3 56.1 56.3
02/01/2022 12:57:31 44.84 45.07 46.2 45.3 45.1 46.5 56.43 56.6 61.22 56.3 56.1 56.3
02/01/2022 12:57:32 43.94 45.08 46.2 45.3 45.1 46.5 55.5 56.33 60.81 56.3 56.1 56.3
02/01/2022 12:57:33 44 44.68 46.2 45.3 45.1 46.5 56.28 56.29 60.75 56.3 56.1 56.3
02/01/2022 12:57:34 45.44 45.18 46.2 45.3 45.1 46.5 56.24 56.27 59.43 56.3 56.1 56.3
02/01/2022 12:57:35 45.03 45.3 46.2 45.3 45.1 46.5 56.46 56.55 58.04 56.3 56.1 56.3
02/01/2022 12:57:36 45.83 45.68 46.2 45.3 45.1 46.5 56.09 56.5 56.81 56.3 56.1 56.3
02/01/2022 12:57:37 44.38 45.69 46.2 45.3 45.1 46.5 56.26 56.61 56.81 56.3 56.1 56.3
02/01/2022 12:57:38 44.83 45.21 46.2 45.3 45.1 46.5 56.27 56.56 56.81 56.3 56.1 56.3
02/01/2022 12:57:39 43.58 44.89 46.2 45.3 45.1 46.5 56.19 56.46 56.81 56.3 56.1 56.3
02/01/2022 12:57:40 44.4 44.72 46.2 45.3 45.1 46.5 56.04 56.43 56.81 56.3 56.1 56.3
02/01/2022 12:57:41 44.7 44.82 46.2 45.3 45.1 46.5 56.15 56.32 56.81 56.3 56.1 56.3
02/01/2022 12:57:42 44.7 45.06 46.2 45.3 45.1 46.5 56.22 56.38 56.81 56.3 56.1 56.3
02/01/2022 12:57:43 44.46 45.16 46 45.3 45.1 46.5 56.25 56.49 56.81 56.3 56.1 56.3
02/01/2022 12:57:44 45.4 45.5 45.81 45.3 45.1 46.5 56.18 56.4 56.81 56.3 56.1 56.3
02/01/2022 12:57:45 46.04 45.67 45.81 45.3 45.1 46.5 56.51 56.52 56.81 56.3 56.1 56.3
02/01/2022 12:57:46 44.32 45.52 45.81 45.3 45.1 46.5 55.99 56.64 56.81 56.3 56.1 56.3
02/01/2022 12:57:47 44.93 45.14 45.81 45.3 45.1 46.5 56.61 56.45 56.81 56.3 56.1 56.3
02/01/2022 12:57:48 45.21 45.45 45.81 45.3 45.1 46.5 56.25 56.48 56.81 56.3 56.1 56.3
02/01/2022 12:57:49 44.49 45.31 45.81 45.3 45.1 46.5 56.21 56.34 56.81 56.3 56.1 56.3
02/01/2022 12:57:50 44.27 44.73 45.81 45.3 45.1 46.5 55.5 56.24 56.81 56.3 56.1 56.3
02/01/2022 12:57:51 45.28 45.31 45.81 45.2 45.1 46.5 55.9 56.1 56.81 56.3 56.1 56.3
02/01/2022 12:57:52 45.51 45.7 45.81 45.2 45.1 46.5 56.11 56.07 56.81 56.3 56.1 56.3
02/01/2022 12:57:53 44.31 45.41 45.81 45.2 45.1 46.5 56.09 56.32 56.81 56.3 56.1 56.3
02/01/2022 12:57:54 44.77 44.88 45.81 45.2 45.1 46.5 56.4 56.44 56.81 56.3 56.1 56.3
02/01/2022 12:57:55 42.49 44.77 45.81 45.2 45.1 46.5 56.45 56.63 56.64 56.3 56.1 56.3
02/01/2022 12:57:56 45.59 45.02 45.81 45.2 45.1 46.5 56.19 56.52 56.64 56.3 56.1 56.3
02/01/2022 12:57:57 45.29 45.59 45.81 45.2 45.1 46.5 55.01 56.16 56.64 56.3 56.1 56.3
02/01/2022 12:57:58 45.38 45.42 45.7 45.2 45.1 46.5 55.99 55.94 56.64 56.3 56.1 56.3
02/01/2022 12:57:59 44.15 45.16 45.7 45.2 45.1 46.5 55.57 56.02 56.64 56.3 56.1 56.3
02/01/2022 12:58:00 44.52 45.17 45.7 45.2 45.1 46.5 55.32 55.68 56.64 56.3 56.1 56.3
02/01/2022 12:58:01 44.75 44.73 45.7 45.2 45.1 46.5 56.08 55.9 56.64 56.3 56.1 56.3
02/01/2022 12:58:02 44.98 45.28 45.7 45.2 45.1 46.5 56.28 56.21 56.64 56.3 56.1 56.3
02/01/2022 12:58:03 44.37 45.02 45.7 45.2 45.1 46.5 55.84 56.3 56.64 56.3 56.1 56.3
02/01/2022 12:58:04 44 44.51 45.7 45.2 45.1 46.5 56 56.09 56.64 56.3 56.1 56.3
02/01/2022 12:58:05 45.33 45.32 45.7 45.2 45.1 46.5 55.79 56.09 56.64 56.3 56.1 56.3
02/01/2022 12:58:06 43.93 45.3 45.7 45.2 45.1 46.5 55.4 55.97 56.64 56.3 56.1 56.3
02/01/2022 12:58:07 45.55 45.35 45.7 45.2 45.1 46.5 56 55.98 56.64 56.3 56.1 56.3
02/01/2022 12:58:08 47.04 46.91 46.91 45.2 45.1 46.5 56.38 56.26 56.64 56.3 56.1 56.3
02/01/2022 12:58:09 45.16 46.87 46.91 45.2 45.1 46.5 55.96 56.42 56.64 56.3 56.1 56.3
02/01/2022 12:58:10 44.37 45.82 46.91 45.2 45.1 46.5 55.95 56.08 56.64 56.3 56.1 56.3
02/01/2022 12:58:11 44.78 45.44 46.91 45.2 45.1 46.5 56.19 56.28 56.64 56.3 56.1 56.3
02/01/2022 12:58:12 44.46 44.99 46.91 45.2 45.1 46.5 56.07 56.37 56.64 56.3 56.1 56.3
02/01/2022 12:58:13 45.18 45.42 46.91 45.2 45.1 46.5 55.87 56.17 56.64 56.3 56.1 56.3
02/01/2022 12:58:14 45.9 45.98 46.91 45.2 45.1 46.5 55.53 56.02 56.64 56.3 56.1 56.3
02/01/2022 12:58:15 45.03 45.61 46.91 45.2 45.1 46.5 55.49 55.74 56.64 56.3 56.1 56.3
02/01/2022 12:58:16 45.69 45.84 46.91 45.2 45.1 46.5 55.58 55.75 56.63 56.3 56.1 56.3
02/01/2022 12:58:17 45.08 45.79 46.91 45.2 45.1 46.5 55.68 55.8 56.63 56.3 56.1 56.3
02/01/2022 12:58:18 51.81 51.49 51.49 45.3 45.1 46.5 57.46 57.35 57.35 56.3 56.1 56.3
02/01/2022 12:58:19 45.33 51.4 51.49 45.3 45.1 46.5 56.26 57.31 57.35 56.3 56.1 56.3
02/01/2022 12:58:20 43.74 48.56 51.49 45.3 45.1 46.5 55.43 56.64 57.35 56.3 56.1 56.3
02/01/2022 12:58:21 45.79 46.32 51.49 45.3 45.1 46.5 56.22 56.29 57.35 56.3 56.1 56.3
02/01/2022 12:58:22 45.11 45.96 51.49 45.3 45.1 46.5 56.01 56.25 57.35 56.3 56.1 56.3
02/01/2022 12:58:23 44.89 45.69 51.49 45.3 45.1 46.5 56.32 56.28 57.35 56.3 56.1 56.3
02/01/2022 12:58:24 44.4 45.1 51.49 45.3 45.1 46.5 55.84 56.25 57.35 56.3 56.1 56.3
02/01/2022 12:58:25 44.1 44.8 51.49 45.3 45.1 46.5 56.13 56.21 57.35 56.3 56.1 56.3
02/01/2022 12:58:26 45.12 45.16 51.49 45.3 45.1 46.5 55.98 56.36 57.35 56.3 56.1 56.3
02/01/2022 12:58:27 45.29 45.47 51.49 45.3 45.1 46.5 56.27 56.32 57.35 56.3 56.1 56.3
02/01/2022 12:58:28 44.33 45.36 51.49 45.3 45.1 46.5 55.76 56.3 57.35 56.3 56.1 56.3
02/01/2022 12:58:29 45.76 45.5 51.49 45.3 45.1 46.5 55.8 56.09 57.35 56.3 56.1 56.3
02/01/2022 12:58:30 46.04 45.97 51.49 45.3 45.1 46.5 56.03 56.13 57.35 56.3 56.1 56.3
02/01/2022 12:58:31 44.6 45.89 51.49 45.3 45.1 46.5 55.72 56.03 57.35 56.3 56.1 56.3
02/01/2022 12:58:32 44.37 45.36 51.49 45.3 45.1 46.5 55.72 56.09 57.35 56.3 56.1 56.3
02/01/2022 12:58:33 44.87 45.15 51.49 45.3 45.1 46.5 56.29 56.32 57.35 56.3 56.1 56.3
02/01/2022 12:58:34 45.29 45.53 51.49 45.3 45.1 46.5 55.63 56.19 57.35 56.3 56.1 56.3
02/01/2022 12:58:35 44.53 45.08 51.49 45.3 45.1 46.5 56.07 56.2 57.35 56.3 56.1 56.3
02/01/2022 12:58:36 44.82 45.05 51.49 45.3 45.1 46.5 55.11 55.87 57.35 56.3 56.1 56.3
02/01/2022 12:58:37 45.42 45.47 51.49 45.3 45.1 46.5 55.66 55.68 57.35 56.3 56.1 56.3
02/01/2022 12:58:38 45.51 45.51 51.49 45.3 45.1 46.5 55.89 55.93 57.35 56.3 56.1 56.3
02/01/2022 12:58:39 48.4 48.06 51.49 45.3 45.1 46.5 56.08 56.12 57.35 56.3 56.1 56.3
02/01/2022 12:58:40 49.84 50.03 51.49 45.3 45.1 46.5 57.62 57.48 57.48 56.3 56.1 56.3
02/01/2022 12:58:41 47.75 50.39 51.49 45.3 45.1 46.5 56.38 57.51 57.51 56.3 56.1 56.3
02/01/2022 12:58:42 44.8 48.43 51.49 45.3 45.1 46.5 56.18 56.86 57.51 56.3 56.1 56.3
02/01/2022 12:58:43 45.59 46.7 51.49 45.3 45.1 46.5 56.75 56.76 57.51 56.3 56.1 56.3
02/01/2022 12:58:44 45.82 46.12 51.49 45.3 45.1 46.5 55.66 56.64 57.51 56.3 56.1 56.3
02/01/2022 12:58:45 44.07 45.97 51.49 45.3 45.1 46.5 56.25 56.37 57.51 56.3 56.1 56.3
02/01/2022 12:58:46 45.41 45.54 51.49 45.3 45.1 46.5 55.17 56.3 57.51 56.3 56.1 56.3
02/01/2022 12:58:47 45.85 46.09 51.49 45.3 45.1 46.5 56.68 56.35 57.51 56.3 56.1 56.3
02/01/2022 12:58:48 45.03 45.84 51.4 45.3 45.1 46.5 55.88 56.47 57.51 56.3 56.1 56.3
02/01/2022 12:58:49 45.6 45.74 50.39 45.3 45.1 46.5 55.8 56.15 57.51 56.3 56.1 56.3
02/01/2022 12:58:50 45.16 45.59 50.39 45.4 45.1 46.5 55.8 56.09 57.51 56.3 56.1 56.3
02/01/2022 12:58:51 44.7 45.4 50.39 45.3 45.1 46.5 55.59 55.93 57.51 56.3 56.1 56.3
02/01/2022 12:58:52 45.05 45.35 50.39 45.4 45.1 46.5 56.16 56.04 57.51 56.3 56.1 56.3
02/01/2022 12:58:53 46.04 45.9 50.39 45.4 45.1 46.5 55.79 56 57.51 56.3 56.1 56.3
02/01/2022 12:58:54 44.35 46.23 50.39 45.3 45.1 46.5 55.43 55.97 57.51 56.3 56.1 56.3
02/01/2022 12:58:55 45.96 45.62 50.39 45.3 45.1 46.5 55.82 55.85 57.51 56.3 56.1 56.3
02/01/2022 12:58:56 45.19 45.75 50.39 45.3 45.1 46.5 56.33 56.28 57.51 56.3 56.1 56.3
02/01/2022 12:58:57 45.28 45.56 50.39 45.4 45.1 46.5 55.71 56.3 57.51 56.3 56.1 56.3
02/01/2022 12:58:58 45.06 45.61 50.39 45.4 45.1 46.5 55.76 56.2 57.51 56.3 56.1 56.3
02/01/2022 12:58:59 43.94 45.12 50.39 45.3 45.1 46.5 55.59 55.84 57.51 56.3 56.1 56.3
02/01/2022 12:59:00 46.79 46.03 50.39 45.4 45.1 46.5 55.68 55.92 57.51 56.3 56.1 56.3
02/01/2022 12:59:01 44.56 46.05 50.39 45.4 45.1 46.5 56.13 56.02 57.51 56.3 56.1 56.3
02/01/2022 12:59:02 44.53 45.01 50.39 45.4 45.1 46.5 55.98 56.07 57.51 56.3 56.1 56.3
02/01/2022 12:59:03 45.14 45.35 50.39 45.4 45.1 46.5 56.35 56.41 57.51 56.3 56.1 56.3
02/01/2022 12:59:04 46.8 46.62 50.39 45.4 45.1 46.5 56.48 56.75 57.51 56.3 56.1 56.3
02/01/2022 12:59:05 45.68 46.58 50.39 45.4 45.1 46.5 55.91 56.45 57.51 56.3 56.1 56.3
02/01/2022 12:59:06 45.34 45.92 50.39 45.4 45.1 46.5 56.17 56.26 57.51 56.3 56.1 56.3
02/01/2022 12:59:07 45.87 46.08 50.39 45.4 45.1 46.5 56.55 56.51 57.51 56.3 56.1 56.3
02/01/2022 12:59:08 45.49 45.98 50.39 45.4 45.1 46.5 55.82 56.49 57.51 56.3 56.1 56.3
02/01/2022 12:59:09 44.14 45.64 50.39 45.4 45.1 46.5 56.02 56.34 57.51 56.3 56.1 56.3
02/01/2022 12:59:10 44.8 45.25 50.39 45.4 45.1 46.5 56.33 56.26 57.51 56.3 56.1 56.3
02/01/2022 12:59:11 44.29 44.7 48.43 45.4 45.1 46.5 56.43 56.47 56.86 56.3 56.1 56.3
02/01/2022 12:59:12 45.53 45.28 46.7 45.4 45.1 46.5 55.76 56.5 56.76 56.3 56.1 56.3
02/01/2022 12:59:13 44.95 45.23 46.62 45.4 45.1 46.5 56.07 56.25 56.75 56.3 56.1 56.3
02/01/2022 12:59:14 45.23 45.43 46.62 45.4 45.1 46.5 55.62 56.28 56.75 56.3 56.1 56.3
02/01/2022 12:59:15 44.78 45.39 46.62 45.4 45.1 46.5 55.95 56.07 56.75 56.3 56.1 56.3
02/01/2022 12:59:16 45.84 45.63 46.62 45.4 45.1 46.5 56 56.08 56.75 56.3 56.1 56.3
02/01/2022 12:59:17 43.06 45.59 46.62 45.4 45.1 46.5 56.34 56.41 56.75 56.3 56.1 56.3
02/01/2022 12:59:18 45.29 45.41 46.62 45.4 45.1 46.5 56.52 56.72 56.75 56.3 56.1 56.3
02/01/2022 12:59:19 45.32 45.23 46.62 45.4 45.1 46.5 55.62 56.48 56.75 56.3 56.1 56.3
02/01/2022 12:59:20 44.83 45.34 46.62 45.4 45.1 46.5 55.79 56.02 56.75 56.3 56.1 56.3
02/01/2022 12:59:21 44.64 45.12 46.62 45.4 45.1 46.5 55.66 55.93 56.75 56.3 56.1 56.3
02/01/2022 12:59:22 44.47 45.14 46.62 45.4 45.1 46.5 55.75 56.05 56.75 56.3 56.1 56.3
02/01/2022 12:59:23 44.97 45.09 46.62 45.4 45.1 46.5 55.5 55.79 56.75 56.3 56.1 56.3
02/01/2022 12:59:24 43.72 45.26 46.62 45.4 45.1 46.5 55.78 55.82 56.75 56.3 56.1 56.3
02/01/2022 12:59:25 45.09 44.88 46.62 45.4 45.1 46.5 55.57 55.76 56.75 56.3 56.1 56.3
02/01/2022 12:59:26 45.36 45.55 46.62 45.4 45.1 46.5 56.02 56.02 56.75 56.3 56.1 56.3
02/01/2022 12:59:27 45.53 45.98 46.62 45.4 45.1 46.5 55.88 56.01 56.75 56.3 56.1 56.3
02/01/2022 12:59:28 44.49 45.18 46.62 45.4 45.1 46.5 55.98 56.14 56.75 56.3 56.2 56.3
02/01/2022 12:59:29 45.61 45.47 46.62 45.4 45.1 46.5 56.24 56.21 56.75 56.3 56.2 56.3
02/01/2022 12:59:30 44.38 45.7 46.62 45.4 45.1 46.5 55.59 56.24 56.75 56.3 56.2 56.3
02/01/2022 12:59:31 44.32 45.25 46.62 45.4 45.1 46.5 55.86 55.87 56.75 56.3 56.1 56.3
02/01/2022 12:59:32 44.75 44.94 46.62 45.4 45.1 46.5 56.48 56.45 56.75 56.3 56.2 56.3
02/01/2022 12:59:33 45.09 45.12 46.62 45.4 45.1 46.5 56.07 56.45 56.75 56.3 56.2 56.3
02/01/2022 12:59:34 45.34 45.4 46.58 45.4 45.1 46.5 56.22 56.4 56.72 56.3 56.2 56.3
02/01/2022 12:59:35 45.35 45.49 46.08 45.4 45.1 46.5 55.49 56.23 56.72 56.3 56.1 56.3
02/01/2022 12:59:36 45.19 45.51 46.08 45.4 45.1 46.5 57.15 56.86 56.86 56.3 56.2 56.3
02/01/2022 12:59:37 44.44 45.34 45.98 45.4 45.1 46.5 56.5 57.03 57.03 56.3 56.2 56.3
02/01/2022 12:59:38 45.23 45.27 45.98 45.4 45.1 46.5 56.51 56.8 57.03 56.3 56.2 56.3
02/01/2022 12:59:39 44.44 45.19 45.98 45.4 45.1 46.5 56.36 56.54 57.03 56.3 56.2 56.3
02/01/2022 12:59:40 45.31 45.6 45.98 45.4 45.1 46.5 56.39 56.68 57.03 56.3 56.2 56.3
02/01/2022 12:59:41 46 45.99 45.99 45.4 45.1 46.5 56.38 56.58 57.03 56.3 56.2 56.3
02/01/2022 12:59:42 45.84 45.88 45.99 45.4 45.1 46.5 56.33 56.64 57.03 56.3 56.2 56.3
02/01/2022 12:59:43 45.6 46.52 46.52 45.4 45.1 46.5 56.18 56.47 57.03 56.3 56.2 56.3
02/01/2022 12:59:44 45.21 45.48 46.52 45.4 45.1 46.5 55.98 56.27 57.03 56.3 56.2 56.3
02/01/2022 12:59:45 45.54 45.83 46.52 45.4 45.1 46.5 55.71 56.2 57.03 56.3 56.2 56.3
02/01/2022 12:59:46 51.03 50.65 50.65 45.4 45.1 46.5 58.65 58.21 58.21 56.3 56.2 56.3
02/01/2022 12:59:47 46.19 50.14 50.65 45.4 45.1 46.5 56.31 58.12 58.21 56.3 56.2 56.3
02/01/2022 12:59:48 44.71 48.13 50.65 45.4 45.1 46.5 55.92 57.12 58.21 56.3 56.2 56.3
02/01/2022 12:59:49 46.36 46.73 50.65 45.4 45.1 46.5 56.04 56.5 58.21 56.3 56.2 56.3
02/01/2022 12:59:50 46.02 46.61 50.65 45.4 45.1 46.5 55.71 56.27 58.21 56.3 56.2 56.3
02/01/2022 12:59:51 46.64 46.57 50.65 45.4 45.1 46.5 55.96 56.02 58.21 56.3 56.2 56.3
02/01/2022 12:59:52 43.55 46.43 50.65 45.4 45.1 46.5 55.96 56.04 58.21 56.3 56.2 56.3
02/01/2022 12:59:53 57.22 56.48 56.48 45.6 45.2 46.5 60.18 59.54 59.54 56.3 56.2 56.3
02/01/2022 12:59:54 50.15 54.36 56.48 45.7 45.2 46.5 57.25 58.65 59.54 56.4 56.2 56.3
02/01/2022 12:59:55 45.58 52.3 56.48 45.7 45.2 46.5 56.25 57.89 59.54 56.4 56.2 56.3
02/01/2022 12:59:56 45.34 49.33 56.48 45.7 45.2 46.5 56.2 57.11 59.54 56.4 56.2 56.3
02/01/2022 12:59:57 44.37 47.25 56.48 45.7 45.2 46.5 55.92 56.6 59.54 56.4 56.2 56.3
02/01/2022 12:59:58 45.04 46.12 56.48 45.7 45.2 46.5 55.38 56.22 59.54 56.4 56.2 56.3
02/01/2022 12:59:59 44.75 45.52 56.48 45.7 45.2 46.5 55.66 55.87 59.54 56.4 56.2 56.3
02/01/2022 13:00:00 46.04 45.78 56.48 45.7 45.2 46.5 55.97 55.92 59.54 56.4 56.2 56.3
02/01/2022 13:00:01 44.39 46.01 56.48 45.7 45.2 46.5 55.94 56.09 59.54 56.4 56.2 56.3
02/01/2022 13:00:02 45.07 45.45 56.48 45.7 45.2 46.5 56.55 56.41 59.54 56.4 56.2 56.3
02/01/2022 13:00:03 46.4 46.09 56.48 45.7 45.2 46.5 56.26 56.37 59.54 56.4 56.2 56.3
02/01/2022 13:00:04 47.03 47.73 56.48 45.7 45.2 46.5 55.98 56.5 59.54 56.4 56.2 56.3
02/01/2022 13:00:05 46.69 46.7 56.48 45.7 45.2 46.5 55.77 56.2 59.54 56.4 56.2 56.3
02/01/2022 13:00:06 44.3 46.81 56.48 45.7 45.2 46.5 56.16 56.2 59.54 56.4 56.2 56.3
02/01/2022 13:00:07 46.16 46.05 56.48 45.7 45.2 46.5 55.8 56.16 59.54 56.4 56.2 56.3
02/01/2022 13:00:08 44.11 45.87 56.48 45.7 45.2 46.5 55.07 55.86 59.54 56.3 56.2 56.3
02/01/2022 13:00:09 46.48 46.09 56.48 45.7 45.2 46.5 55.93 55.87 59.54 56.3 56.2 56.3
02/01/2022 13:00:10 45.78 46.12 56.48 45.7 45.2 46.5 55.7 56.11 59.54 56.3 56.2 56.3
02/01/2022 13:00:11 44.1 46.05 56.48 45.7 45.2 46.5 55.7 55.83 59.54 56.3 56.2 56.3
02/01/2022 13:00:12 45.75 45.78 56.48 45.7 45.2 46.5 55.73 55.91 59.54 56.3 56.2 56.3
02/01/2022 13:00:13 45.22 45.59 56.48 45.7 45.2 46.5 55.75 56.05 59.54 56.3 56.2 56.3
02/01/2022 13:00:14 44.15 45.31 56.48 45.7 45.2 46.5 56.01 56.14 59.54 56.3 56.2 56.3
02/01/2022 13:00:15 44.71 44.87 56.48 45.7 45.2 46.5 55.94 56.12 59.54 56.3 56.2 56.3
02/01/2022 13:00:16 44.33 44.81 56.48 45.7 45.2 46.5 55.15 55.98 59.54 56.3 56.2 56.3
02/01/2022 13:00:17 44.16 44.73 56.48 45.7 45.2 46.5 55.98 55.81 59.54 56.3 56.2 56.3
02/01/2022 13:00:18 44.23 44.67 56.48 45.7 45.2 46.5 55.73 55.96 59.54 56.3 56.2 56.3
02/01/2022 13:00:19 45.62 45.18 56.48 45.7 45.2 46.5 55.9 56.07 59.54 56.3 56.2 56.3
02/01/2022 13:00:20 43.95 45.17 56.48 45.7 45.2 46.5 55.88 56.25 59.54 56.3 56.2 56.3
02/01/2022 13:00:21 45.28 45.41 56.48 45.7 45.2 46.5 56.26 56.17 59.54 56.3 56.2 56.3
02/01/2022 13:00:22 44.77 45.16 56.48 45.7 45.2 46.5 55.85 56.32 59.54 56.3 56.2 56.3
02/01/2022 13:00:23 44.76 45.15 54.36 45.7 45.2 46.5 56.09 56.26 58.65 56.3 56.2 56.3
02/01/2022 13:00:24 44.71 45.05 52.3 45.7 45.2 46.5 55.7 56.03 57.89 56.3 56.2 56.3
02/01/2022 13:00:25 43.87 44.87 49.33 45.7 45.2 46.5 56.45 56.3 57.11 56.3 56.2 56.3
02/01/2022 13:00:26 45.4 45.14 47.73 45.7 45.2 46.5 56.17 56.31 56.6 56.3 56.2 56.3
02/01/2022 13:00:27 44.28 45.23 47.73 45.7 45.2 46.5 55.76 56.27 56.5 56.3 56.2 56.3
02/01/2022 13:00:28 44.14 44.7 47.73 45.7 45.2 46.5 55.59 56 56.5 56.3 56.2 56.3
02/01/2022 13:00:29 45.05 45.16 47.73 45.7 45.2 46.5 55.63 55.97 56.5 56.3 56.2 56.3
02/01/2022 13:00:30 45.32 45.38 47.73 45.7 45.2 46.5 55.65 55.8 56.5 56.3 56.2 56.3
02/01/2022 13:00:31 45.8 45.65 47.73 45.7 45.2 46.5 56.71 56.36 56.5 56.3 56.2 56.3
02/01/2022 13:00:32 45.04 45.91 47.73 45.7 45.2 46.5 57.76 57.39 57.39 56.3 56.2 56.3
02/01/2022 13:00:33 45.14 45.4 47.73 45.7 45.2 46.5 58.72 58.43 58.43 56.4 56.2 56.3
02/01/2022 13:00:34 45.59 45.66 46.81 45.7 45.2 46.5 60.4 59.74 59.74 56.4 56.2 56.3
02/01/2022 13:00:35 45.86 45.94 46.81 45.7 45.2 46.5 57.91 59.73 59.74 56.4 56.2 56.3
02/01/2022 13:00:36 44.59 46.02 46.12 45.7 45.2 46.5 59.85 59.6 59.74 56.4 56.2 56.3
02/01/2022 13:00:37 44.86 45.42 46.12 45.7 45.2 46.5 57.85 59.44 59.74 56.4 56.2 56.3
02/01/2022 13:00:38 43.01 45.02 46.12 45.7 45.2 46.5 57.77 58.75 59.74 56.4 56.2 56.3
02/01/2022 13:00:39 45.93 45.38 46.12 45.7 45.2 46.5 56.53 57.96 59.74 56.4 56.2 56.3
02/01/2022 13:00:40 45.13 45.59 46.05 45.7 45.2 46.5 56.45 57.2 59.74 56.4 56.2 56.3
02/01/2022 13:00:41 44.78 45.59 46.02 45.7 45.2 46.5 55.8 56.7 59.74 56.4 56.2 56.3
02/01/2022 13:00:42 45.14 45.22 46.02 45.7 45.2 46.5 55.69 56.26 59.74 56.4 56.2 56.3
02/01/2022 13:00:43 45.17 45.41 46.02 45.7 45.2 46.5 56.18 56.3 59.74 56.4 56.2 56.3
02/01/2022 13:00:44 44.85 45.18 46.02 45.7 45.2 46.5 55.58 56.09 59.74 56.4 56.2 56.3
02/01/2022 13:00:45 44.44 45.28 46.02 45.7 45.2 46.5 55.37 55.79 59.74 56.4 56.2 56.3
02/01/2022 13:00:46 43.68 44.89 46.02 45.7 45.2 46.5 55.7 55.83 59.74 56.4 56.2 56.3
02/01/2022 13:00:47 44.55 44.65 46.02 45.6 45.2 46.5 55.57 55.8 59.74 56.4 56.2 56.3
02/01/2022 13:00:48 44.25 44.76 46.02 45.6 45.2 46.5 55.87 55.92 59.74 56.4 56.2 56.3
02/01/2022 13:00:49 44.4 44.85 46.02 45.6 45.2 46.5 55.88 56.1 59.74 56.4 56.2 56.3
02/01/2022 13:00:50 46.73 46.32 46.32 45.6 45.2 46.5 56.13 56.44 59.74 56.4 56.2 56.3
02/01/2022 13:00:51 44.82 45.82 46.32 45.5 45.2 46.5 55.47 55.84 59.74 56.4 56.2 56.3
02/01/2022 13:00:52 46.88 46.73 46.73 45.5 45.2 46.5 56.98 56.73 59.74 56.4 56.2 56.3
02/01/2022 13:00:53 44.31 46.71 46.73 45.5 45.2 46.5 56.09 56.67 59.74 56.4 56.2 56.3
02/01/2022 13:00:54 44.76 45.38 46.73 45.5 45.2 46.5 55.35 56.33 59.74 56.4 56.2 56.3
02/01/2022 13:00:55 44.89 45.36 46.73 45.5 45.2 46.5 55.98 56.05 59.74 56.4 56.2 56.3
02/01/2022 13:00:56 42.68 45.04 46.73 45.5 45.2 46.5 55.63 56.1 59.74 56.4 56.2 56.3
02/01/2022 13:00:57 44.53 44.71 46.73 45.5 45.2 46.5 56.5 56.36 59.74 56.4 56.2 56.3
02/01/2022 13:00:58 45.3 45.44 46.73 45.5 45.2 46.5 56.26 56.42 59.74 56.4 56.2 56.3
02/01/2022 13:00:59 45.34 45.54 46.73 45.5 45.2 46.5 56.34 56.65 59.74 56.4 56.2 56.3
02/01/2022 13:01:00 43.64 45.29 46.73 45.5 45.2 46.5 55.68 56.17 59.74 56.4 56.2 56.3
02/01/2022 13:01:01 45.23 45.12 46.73 45.5 45.2 46.5 55.85 55.96 59.74 56.4 56.2 56.3
02/01/2022 13:01:02 43.92 45.04 46.73 45.5 45.2 46.5 55.12 55.97 59.74 56.4 56.2 56.3
02/01/2022 13:01:03 44.54 44.84 46.73 45.5 45.2 46.5 55.91 55.89 59.74 56.4 56.2 56.3
02/01/2022 13:01:04 45.43 45.35 46.73 45.5 45.2 46.5 55.72 56.05 59.73 56.4 56.2 56.3
02/01/2022 13:01:05 45.5 45.57 46.73 45.5 45.2 46.5 55.94 55.96 59.6 56.4 56.2 56.3
02/01/2022 13:01:06 44.48 45.76 46.73 45.5 45.2 46.5 55.33 55.93 59.44 56.4 56.2 56.3
02/01/2022 13:01:07 44.56 45.07 46.73 45.5 45.2 46.5 55.76 55.79 58.75 56.4 56.2 56.3
02/01/2022 13:01:08 45.83 45.56 46.73 45.5 45.2 46.5 55.34 55.84 57.96 56.4 56.2 56.3
02/01/2022 13:01:09 44.4 45.58 46.73 45.5 45.2 46.5 56 55.98 57.2 56.4 56.2 56.3
02/01/2022 13:01:10 46.08 45.81 46.73 45.5 45.2 46.5 55.98 56.08 56.73 56.4 56.2 56.3
02/01/2022 13:01:11 45.95 46.07 46.73 45.5 45.2 46.5 56.01 56.16 56.73 56.4 56.2 56.3
02/01/2022 13:01:12 44.82 46.03 46.73 45.5 45.2 46.5 55.13 56.05 56.73 56.4 56.2 56.3
02/01/2022 13:01:13 44.4 45.28 46.73 45.5 45.2 46.5 55.76 56.03 56.73 56.4 56.2 56.3
02/01/2022 13:01:14 43.84 44.92 46.73 45.5 45.2 46.5 56.24 56.15 56.73 56.4 56.2 56.3
02/01/2022 13:01:15 45.37 45.18 46.73 45.5 45.2 46.5 55.6 55.97 56.73 56.4 56.2 56.3
02/01/2022 13:01:16 45.8 45.6 46.73 45.5 45.2 46.5 56.44 56.31 56.73 56.4 56.2 56.3
02/01/2022 13:01:17 44.58 45.59 46.73 45.5 45.2 46.5 55.63 56.17 56.73 56.4 56.2 56.3
02/01/2022 13:01:18 43.85 45.24 46.73 45.5 45.2 46.5 55.44 55.84 56.73 56.4 56.2 56.3
02/01/2022 13:01:19 46.23 45.61 46.73 45.5 45.2 46.5 55.84 55.83 56.73 56.4 56.2 56.3
02/01/2022 13:01:20 44.23 45.66 46.73 45.5 45.2 46.5 55.74 55.98 56.73 56.4 56.2 56.3
02/01/2022 13:01:21 44.69 45.14 46.73 45.5 45.2 46.5 56.2 56.12 56.73 56.4 56.2 56.3
02/01/2022 13:01:22 43.78 44.61 46.71 45.4 45.2 46.5 55.09 56.09 56.67 56.4 56.2 56.3
02/01/2022 13:01:23 45.27 44.97 46.07 45.4 45.2 46.5 56.1 55.96 56.65 56.4 56.2 56.3
02/01/2022 13:01:24 44.74 45.23 46.07 45.4 45.2 46.5 55.39 55.93 56.65 56.4 56.2 56.3
02/01/2022 13:01:25 44.64 45.17 46.07 45.4 45.2 46.5 55.79 55.86 56.65 56.4 56.2 56.3
02/01/2022 13:01:26 45.43 45.33 46.07 45.4 45.2 46.5 55.48 55.64 56.65 56.4 56.2 56.3
02/01/2022 13:01:27 43.45 45.32 46.07 45.4 45.2 46.5 55.44 55.71 56.65 56.4 56.2 56.3
02/01/2022 13:01:28 44.52 44.5 46.07 45.4 45.2 46.5 55.78 55.79 56.65 56.4 56.2 56.3
02/01/2022 13:01:29 45.92 45.61 46.07 45.4 45.2 46.5 55.44 55.68 56.31 56.4 56.2 56.3
02/01/2022 13:01:30 44.92 45.66 46.07 45.4 45.2 46.5 56.35 56.1 56.31 56.4 56.2 56.3
02/01/2022 13:01:31 44.77 45.24 46.07 45.4 45.2 46.5 55.47 56.09 56.31 56.4 56.2 56.3
02/01/2022 13:01:32 43.82 45.17 46.07 45.4 45.2 46.5 55.92 56.01 56.31 56.4 56.2 56.3
02/01/2022 13:01:33 45.13 45.07 46.07 45.4 45.2 46.5 55.7 55.82 56.31 56.4 56.2 56.3
02/01/2022 13:01:34 44.06 45.44 46.07 45.4 45.2 46.5 55.52 55.92 56.31 56.4 56.2 56.3
02/01/2022 13:01:35 46.11 45.66 46.07 45.4 45.2 46.5 55.75 55.83 56.31 56.4 56.2 56.3
02/01/2022 13:01:36 44.11 45.51 46.07 45.4 45.2 46.5 56.09 56.04 56.31 56.4 56.2 56.3
02/01/2022 13:01:37 44.81 45.3 46.07 45.4 45.2 46.5 55.74 56.09 56.31 56.4 56.2 56.3
02/01/2022 13:01:38 44.78 45.16 46.07 45.4 45.2 46.5 56.28 56.15 56.31 56.4 56.2 56.3
02/01/2022 13:01:39 43.95 44.71 46.07 45.4 45.2 46.5 55.59 56.13 56.31 56.3 56.2 56.3
02/01/2022 13:01:40 43.56 44.6 46.07 45.4 45.2 46.5 56.01 55.99 56.31 56.3 56.2 56.3
02/01/2022 13:01:41 45.26 45.12 46.03 45.4 45.2 46.5 56.17 56.33 56.33 56.3 56.2 56.3
02/01/2022 13:01:42 45.22 45.3 45.66 45.4 45.2 46.5 55.83 56.26 56.33 56.3 56.2 56.3
02/01/2022 13:01:43 44.89 45.24 45.66 45.4 45.2 46.5 55.76 55.93 56.33 56.3 56.2 56.3
02/01/2022 13:01:44 45.37 45.44 45.66 45.4 45.2 46.5 55.99 56.13 56.33 56.3 56.2 56.3
02/01/2022 13:01:45 44.53 45.26 45.66 45.4 45.2 46.5 55.74 55.94 56.33 56.3 56.2 56.3
02/01/2022 13:01:46 44.25 45.33 45.66 45.4 45.2 46.5 56.09 56.1 56.33 56.3 56.2 56.3
02/01/2022 13:01:47 44.68 44.88 45.66 45.4 45.2 46.5 55.63 56.11 56.33 56.3 56.2 56.3
02/01/2022 13:01:48 45.31 45.38 45.66 45.4 45.2 46.5 55.46 55.76 56.33 56.3 56.2 56.3
02/01/2022 13:01:49 45.35 45.6 45.66 45.4 45.2 46.5 55.7 56 56.33 56.3 56.2 56.3
02/01/2022 13:01:50 43.81 45.2 45.66 45.4 45.2 46.5 55.45 55.62 56.33 56.3 56.2 56.3
02/01/2022 13:01:51 44.52 44.73 45.66 45.4 45.2 46.5 56.2 56.07 56.33 56.3 56.2 56.3
02/01/2022 13:01:52 44.2 44.99 45.66 45.4 45.2 46.5 55.8 56.02 56.33 56.3 56.2 56.3
02/01/2022 13:01:53 44.32 44.65 45.66 45.4 45.2 46.5 55.65 56.01 56.33 56.3 56.2 56.3
02/01/2022 13:01:54 44.74 45.07 45.66 45.4 45.2 46.5 55.56 55.94 56.33 56.3 56.2 56.3
02/01/2022 13:01:55 45.07 45.03 45.66 45.4 45.2 46.5 55.89 55.85 56.33 56.3 56.2 56.3
02/01/2022 13:01:56 43.49 45.06 45.66 45.4 45.2 46.5 55.86 56.01 56.33 56.3 56.2 56.3
02/01/2022 13:01:57 46.02 45.57 45.66 45.4 45.2 46.5 55.88 56 56.33 56.3 56.2 56.3
02/01/2022 13:01:58 44.05 45.58 45.66 45.4 45.2 46.5 55.89 56.04 56.33 56.2 56.2 56.3
02/01/2022 13:01:59 44.02 45.01 45.66 45.4 45.2 46.5 55.1 56.06 56.33 56.2 56.2 56.3
02/01/2022 13:02:00 44.36 44.89 45.66 45.4 45.2 46.5 55.8 55.75 56.33 56.2 56.2 56.3
02/01/2022 13:02:01 45.19 45.21 45.66 45.4 45.2 46.5 56.08 56.05 56.33 56.2 56.2 56.3
02/01/2022 13:02:02 44.67 45.25 45.66 45.4 45.2 46.5 56.22 56.41 56.41 56.1 56.2 56.3
02/01/2022 13:02:03 43.54 44.65 45.66 45.4 45.2 46.5 56 56.16 56.41 56.1 56.2 56.3
02/01/2022 13:02:04 44.16 44.25 45.66 45.4 45.2 46.5 55.68 56.16 56.41 56.1 56.2 56.3
02/01/2022 13:02:05 43.68 44.57 45.6 45.4 45.2 46.5 56.23 56.2 56.41 56.1 56.2 56.3
02/01/2022 13:02:06 44.86 44.83 45.6 45.4 45.2 46.5 55.79 56.11 56.41 56.1 56.2 56.3
02/01/2022 13:02:07 44.55 44.88 45.6 45.4 45.2 46.5 56.24 56.16 56.41 56.1 56.2 56.3
02/01/2022 13:02:08 45.83 45.94 45.94 45.4 45.2 46.5 55.9 56.23 56.41 56.1 56.2 56.3
02/01/2022 13:02:09 43.51 45.17 45.94 45.4 45.2 46.5 55.35 55.91 56.41 56.1 56.2 56.3
02/01/2022 13:02:10 45.4 45.17 45.94 45.4 45.2 46.5 56.05 56.06 56.41 56.1 56.2 56.3
02/01/2022 13:02:11 44.87 45.36 45.94 45.4 45.2 46.5 56.06 56.17 56.41 56.1 56.2 56.3
02/01/2022 13:02:12 44.83 45.11 45.94 45.4 45.2 46.5 55.46 56.19 56.41 56.1 56.2 56.3
02/01/2022 13:02:13 43.64 45.04 45.94 45.4 45.2 46.5 55.69 55.81 56.41 56.1 56.2 56.3
02/01/2022 13:02:14 46.57 45.86 45.94 45.4 45.2 46.5 56.56 56.35 56.41 56.1 56.2 56.3
02/01/2022 13:02:15 45.13 45.87 45.94 45.4 45.2 46.5 55.92 56.41 56.41 56.1 56.2 56.3
02/01/2022 13:02:16 45.65 45.78 45.94 45.4 45.2 46.5 55.31 56.09 56.41 56.1 56.2 56.3
02/01/2022 13:02:17 45.35 46.06 46.06 45.4 45.2 46.5 55.64 55.77 56.41 56.1 56.2 56.3
02/01/2022 13:02:18 46.2 46.21 46.21 45.4 45.2 46.5 55.53 55.75 56.41 56.1 56.2 56.3
02/01/2022 13:02:19 44.89 45.91 46.21 45.4 45.2 46.5 55.91 55.99 56.41 56.1 56.2 56.3
02/01/2022 13:02:20 44.32 45.54 46.21 45.4 45.2 46.5 55.84 55.91 56.41 56.1 56.2 56.3
02/01/2022 13:02:21 45.23 45.46 46.21 45.4 45.2 46.5 56.14 56.14 56.41 56.1 56.2 56.3
02/01/2022 13:02:22 45.07 45.14 46.21 45.4 45.2 46.5 55.24 56.22 56.41 56.1 56.2 56.3
02/01/2022 13:02:23 45.12 45.32 46.21 45.4 45.2 46.5 55.19 55.51 56.41 56.1 56.2 56.3
02/01/2022 13:02:24 45.55 45.53 46.21 45.4 45.2 46.5 56.34 56.05 56.41 56.1 56.2 56.3
02/01/2022 13:02:25 45.77 45.94 46.21 45.4 45.2 46.5 57.38 57.24 57.24 56.1 56.2 56.3
02/01/2022 13:02:26 45.38 45.73 46.21 45.4 45.2 46.5 56.45 57.21 57.24 56.1 56.2 56.3
02/01/2022 13:02:27 45.47 45.88 46.21 45.4 45.2 46.5 56.59 57.03 57.24 56.1 56.2 56.3
02/01/2022 13:02:28 44.58 45.59 46.21 45.4 45.2 46.5 55.48 56.59 57.24 56.1 56.2 56.3
02/01/2022 13:02:29 43.47 45.06 46.21 45.4 45.2 46.5 55.81 56.04 57.24 56.1 56.2 56.3
02/01/2022 13:02:30 44.79 44.81 46.21 45.4 45.2 46.5 56.27 56.3 57.24 56.1 56.2 56.3
02/01/2022 13:02:31 44.81 45.1 46.21 45.4 45.2 46.5 55.93 56.28 57.24 56.1 56.2 56.3
02/01/2022 13:02:32 46.15 46.32 46.32 45.4 45.2 46.5 56.51 56.68 57.24 56.1 56.2 56.3
02/01/2022 13:02:33 45.65 45.94 46.32 45.4 45.2 46.5 56.12 56.34 57.24 56.1 56.2 56.3
02/01/2022 13:02:34 44.6 46.01 46.32 45.4 45.2 46.5 56.35 56.46 57.24 56.1 56.2 56.3
02/01/2022 13:02:35 45.01 45.34 46.32 45.4 45.2 46.5 56.41 56.56 57.24 56.1 56.2 56.3
02/01/2022 13:02:36 44.29 44.97 46.32 45.4 45.2 46.5 55.63 56.49 57.24 56.1 56.2 56.3
02/01/2022 13:02:37 44.88 45.07 46.32 45.4 45.2 46.5 55.91 56.05 57.24 56.1 56.2 56.3
02/01/2022 13:02:38 45.22 45.48 46.32 45.4 45.2 46.5 55.79 56.26 57.24 56.1 56.2 56.3
02/01/2022 13:02:39 45.12 45.43 46.32 45.4 45.2 46.5 56.15 56.26 57.24 56.1 56.2 56.3
02/01/2022 13:02:40 44.1 45.23 46.32 45.4 45.2 46.5 55.59 55.97 57.24 56.1 56.2 56.3
02/01/2022 13:02:41 45 45.08 46.32 45.4 45.2 46.5 55.82 55.95 57.24 56.1 56.2 56.3
02/01/2022 13:02:42 44.46 45.07 46.32 45.4 45.2 46.5 55.33 55.83 57.24 56.1 56.2 56.3
02/01/2022 13:02:43 44.48 45.11 46.32 45.4 45.2 46.5 56.14 55.97 57.24 56.1 56.2 56.3
02/01/2022 13:02:44 44.61 44.83 46.32 45.4 45.2 46.5 56.1 56.08 57.24 56.1 56.2 56.3
02/01/2022 13:02:45 45.26 45.2 46.32 45.4 45.2 46.5 55.93 56.24 57.24 56.1 56.2 56.3
02/01/2022 13:02:46 46.14 45.94 46.32 45.4 45.2 46.5 56.34 56.38 57.24 56.1 56.2 56.3
02/01/2022 13:02:47 44.58 45.96 46.32 45.4 45.2 46.5 55.73 56.44 57.24 56.1 56.2 56.3
02/01/2022 13:02:48 50.91 49.97 49.97 45.5 45.2 46.5 57.89 57.36 57.36 56.1 56.2 56.3
02/01/2022 13:02:49 45.62 49.44 49.97 45.5 45.2 46.5 55.81 57.17 57.36 56.1 56.2 56.3
02/01/2022 13:02:50 44.9 46.98 49.97 45.5 45.2 46.5 55.45 56.25 57.36 56.1 56.2 56.3
02/01/2022 13:02:51 44.65 45.97 49.97 45.5 45.2 46.5 56.72 56.48 57.36 56.1 56.2 56.3
02/01/2022 13:02:52 43.98 45.35 49.97 45.5 45.2 46.5 56.16 56.56 57.36 56.1 56.2 56.3
02/01/2022 13:02:53 44.98 44.87 49.97 45.5 45.2 46.5 56.57 56.53 57.36 56.1 56.2 56.3
02/01/2022 13:02:54 45 45.15 49.97 45.5 45.2 46.5 56.61 56.67 57.36 56.1 56.2 56.3
02/01/2022 13:02:55 45.47 45.62 49.97 45.5 45.2 46.5 56.58 56.79 57.36 56.1 56.2 56.3
02/01/2022 13:02:56 44.53 45.2 49.97 45.5 45.2 46.5 56.13 56.72 57.36 56.1 56.2 56.3
02/01/2022 13:02:57 45.21 45.47 49.97 45.5 45.2 46.5 55.41 56.36 57.36 56.1 56.2 56.3
02/01/2022 13:02:58 44.56 45.13 49.97 45.5 45.2 46.5 55.6 55.89 57.36 56.1 56.2 56.3
02/01/2022 13:02:59 44.05 44.71 49.97 45.5 45.2 46.5 55.78 55.92 57.36 56.1 56.2 56.3
02/01/2022 13:03:00 44.49 44.97 49.97 45.5 45.2 46.5 55.69 56.03 57.36 56.1 56.2 56.3
02/01/2022 13:03:01 43.86 44.77 49.97 45.5 45.2 46.5 56 56.11 57.36 56.1 56.2 56.3
02/01/2022 13:03:02 45.41 45.12 49.97 45.5 45.2 46.5 55.13 55.91 57.36 56.1 56.2 56.3
02/01/2022 13:03:03 45.43 45.57 49.97 45.5 45.2 46.5 55.57 55.76 57.36 56.1 56.2 56.3
02/01/2022 13:03:04 44.94 45.65 49.97 45.5 45.2 46.5 56.22 56.08 57.36 56.1 56.2 56.3
02/01/2022 13:03:05 45.22 45.35 49.97 45.5 45.2 46.5 55.91 56.15 57.36 56.1 56.2 56.3
02/01/2022 13:03:06 45.68 45.59 49.97 45.5 45.2 46.5 56.1 56.2 57.36 56.1 56.2 56.3
02/01/2022 13:03:07 45.58 46.04 49.97 45.5 45.2 46.5 56.1 56.21 57.36 56.1 56.2 56.3
02/01/2022 13:03:08 45.05 45.81 49.97 45.5 45.2 46.5 56.03 56.16 57.36 56.1 56.2 56.3
02/01/2022 13:03:09 44.81 45.18 49.97 45.5 45.2 46.5 56.11 56.31 57.36 56.1 56.2 56.3
02/01/2022 13:03:10 43.87 45.11 49.97 45.5 45.2 46.5 55.72 56.28 57.36 56.1 56.2 56.3
02/01/2022 13:03:11 45.65 45.39 49.97 45.5 45.2 46.5 56.12 56.13 57.36 56.1 56.2 56.3
02/01/2022 13:03:12 44.78 45.62 49.97 45.5 45.2 46.5 56.32 56.31 57.36 56.1 56.2 56.3
02/01/2022 13:03:13 45.76 45.7 49.97 45.5 45.2 46.5 56.04 56.36 57.36 56.1 56.2 56.3
02/01/2022 13:03:14 43.88 45.52 49.97 45.5 45.2 46.5 55.53 56.21 57.36 56.1 56.2 56.3
02/01/2022 13:03:15 45.47 45.44 49.97 45.5 45.2 46.5 56.71 56.56 57.36 56.1 56.2 56.3
02/01/2022 13:03:16 44.38 45.52 49.97 45.5 45.2 46.5 56.37 56.52 57.36 56.1 56.2 56.3
02/01/2022 13:03:17 44.72 45.01 49.97 45.5 45.2 46.5 55.29 56.58 57.36 56.1 56.2 56.3
02/01/2022 13:03:18 45.48 45.4 49.44 45.4 45.2 46.5 55.71 55.91 57.17 56.1 56.2 56.3
02/01/2022 13:03:19 44.98 45.47 46.98 45.4 45.2 46.5 55.45 55.98 56.79 56.1 56.2 56.3
02/01/2022 13:03:20 44.22 45.39 46.04 45.4 45.2 46.5 55.78 55.76 56.79 56.1 56.2 56.3
02/01/2022 13:03:21 44.83 44.95 46.04 45.4 45.2 46.5 56.56 56.38 56.79 56.1 56.2 56.3
02/01/2022 13:03:22 44.84 45.13 46.04 45.4 45.2 46.5 55.74 56.45 56.79 56.1 56.2 56.3
02/01/2022 13:03:23 44.65 44.93 46.04 45.4 45.2 46.5 56 56.13 56.79 56.1 56.2 56.3
02/01/2022 13:03:24 46.24 45.8 46.04 45.4 45.2 46.5 55.85 56.06 56.79 56.1 56.2 56.3
02/01/2022 13:03:25 45.3 45.79 46.04 45.4 45.2 46.5 55.65 56.04 56.72 56.1 56.2 56.3
02/01/2022 13:03:26 44.73 45.9 46.04 45.4 45.2 46.5 55.67 55.83 56.58 56.1 56.2 56.3
02/01/2022 13:03:27 45.16 45.51 46.04 45.4 45.2 46.5 56.06 56.13 56.58 56.1 56.2 56.3
02/01/2022 13:03:28 45.48 45.41 46.04 45.4 45.2 46.5 56.39 56.4 56.58 56.1 56.2 56.3
02/01/2022 13:03:29 45.04 45.53 46.04 45.4 45.2 46.5 55.79 56.28 56.58 56.1 56.2 56.3
02/01/2022 13:03:30 44.31 45.24 46.04 45.4 45.2 46.5 56.55 56.39 56.58 56.1 56.2 56.3
02/01/2022 13:03:31 44.18 44.7 46.04 45.4 45.2 46.5 55.74 56.25 56.58 56.1 56.2 56.3
02/01/2022 13:03:32 44.55 44.88 46.04 45.4 45.2 46.5 55.76 56.05 56.58 56.1 56.2 56.3
02/01/2022 13:03:33 45.41 45.13 46.04 45.4 45.2 46.5 56.16 56.13 56.58 56.1 56.2 56.3
02/01/2022 13:03:34 45.26 45.65 46.04 45.4 45.2 46.5 56.29 56.53 56.58 56.1 56.2 56.3
02/01/2022 13:03:35 43.9 45.39 46.04 45.4 45.2 46.5 55.83 56.17 56.58 56.1 56.2 56.3
02/01/2022 13:03:36 44.18 44.4 46.04 45.4 45.2 46.5 55.69 56.03 56.58 56.1 56.2 56.3
02/01/2022 13:03:37 45.56 45.26 45.9 45.4 45.2 46.5 56.22 56.25 56.58 56.1 56.2 56.3
02/01/2022 13:03:38 44.77 45.31 45.9 45.4 45.2 46.5 55.75 56.01 56.58 56.1 56.2 56.3
02/01/2022 13:03:39 44.79 45.22 45.9 45.4 45.2 46.5 55.48 55.88 56.58 56.1 56.2 56.3
02/01/2022 13:03:40 43.86 45.14 45.9 45.4 45.2 46.5 56.49 56.23 56.58 56.1 56.2 56.3
02/01/2022 13:03:41 43.11 44.54 45.9 45.3 45.2 46.5 55.46 56.21 56.58 56.1 56.2 56.3
02/01/2022 13:03:42 45.58 45.08 45.9 45.3 45.2 46.5 55.99 56.13 56.58 56.1 56.2 56.3
02/01/2022 13:03:43 44.41 45.36 45.9 45.3 45.2 46.5 55.92 56.1 56.58 56.1 56.2 56.3
02/01/2022 13:03:44 44.49 45 45.9 45.3 45.2 46.5 55.1 55.94 56.58 56.1 56.2 56.3
02/01/2022 13:03:45 43.42 45.02 45.9 45.3 45.2 46.5 55.46 55.64 56.58 56.1 56.2 56.3
02/01/2022 13:03:46 45.15 44.93 45.9 45.3 45.2 46.5 55.87 55.94 56.58 56.1 56.2 56.3
02/01/2022 13:03:47 44.84 45.24 45.9 45.3 45.2 46.5 55.79 56.2 56.53 56.1 56.2 56.3
02/01/2022 13:03:48 44.65 45.05 45.9 45.3 45.2 46.5 55.64 55.78 56.53 56.1 56.2 56.3
02/01/2022 13:03:49 43.39 44.58 45.9 45.3 45.2 46.5 56.19 56.02 56.53 56.1 56.2 56.3
02/01/2022 13:03:50 45.42 45.2 45.9 45.3 45.2 46.5 55.43 56.01 56.53 56.1 56.2 56.3
02/01/2022 13:03:51 44.11 45.19 45.9 45.3 45.2 46.5 55.87 55.89 56.53 56.1 56.2 56.3
02/01/2022 13:03:52 45.96 45.45 45.9 45.3 45.2 46.5 56.08 56.11 56.53 56.1 56.2 56.3
02/01/2022 13:03:53 44.63 45.47 45.9 45.3 45.2 46.5 55.74 56.21 56.53 56.1 56.2 56.3
02/01/2022 13:03:54 45.27 45.53 45.9 45.3 45.2 46.5 56 56.13 56.53 56.1 56.2 56.3
02/01/2022 13:03:55 46.48 46.4 46.4 45.3 45.2 46.5 56.27 56.21 56.53 56.1 56.2 56.3
02/01/2022 13:03:56 44.74 46.51 46.51 45.3 45.2 46.5 55.48 56.17 56.53 56.1 56.2 56.3
02/01/2022 13:03:57 45.14 45.78 46.51 45.3 45.2 46.5 55.43 56.01 56.53 56.1 56.2 56.3
02/01/2022 13:03:58 44.44 45.01 46.51 45.3 45.2 46.5 55.78 55.79 56.53 56.1 56.2 56.3
02/01/2022 13:03:59 45.06 45.08 46.51 45.3 45.2 46.5 55.94 56.06 56.53 56.1 56.2 56.3
02/01/2022 13:04:00 44.23 45.13 46.51 45.3 45.2 46.5 55.9 56.16 56.53 56.1 56.2 56.3
02/01/2022 13:04:01 43.66 44.95 46.51 45.3 45.2 46.5 55.74 56.15 56.53 56.1 56.2 56.3
02/01/2022 13:04:02 45.1 45.05 46.51 45.3 45.2 46.5 56.16 56.24 56.53 56.1 56.2 56.3
02/01/2022 13:04:03 44.71 44.94 46.51 45.3 45.2 46.5 55.91 56.13 56.53 56.1 56.2 56.3
02/01/2022 13:04:04 44.19 44.79 46.51 45.3 45.2 46.5 56.27 56.36 56.36 56.1 56.2 56.3
02/01/2022 13:04:05 44.38 44.73 46.51 45.3 45.2 46.5 56.12 56.35 56.36 56.1 56.2 56.3
02/01/2022 13:04:06 44.98 45.13 46.51 45.3 45.2 46.5 55.75 56.17 56.36 56.1 56.2 56.3
02/01/2022 13:04:07 44.61 45.21 46.51 45.3 45.2 46.5 55.38 55.92 56.36 56.1 56.2 56.3
02/01/2022 13:04:08 42.53 44.66 46.51 45.3 45.2 46.5 56.42 56.21 56.36 56.1 56.2 56.3
02/01/2022 13:04:09 45.09 44.72 46.51 45.3 45.2 46.5 55.91 56.2 56.36 56.1 56.2 56.3
02/01/2022 13:04:10 44.51 44.97 46.51 45.3 45.2 46.5 55.88 56.11 56.36 56.1 56.2 56.3
02/01/2022 13:04:11 46 45.65 46.51 45.3 45.2 46.5 56.25 56.18 56.36 56.1 56.2 56.3
02/01/2022 13:04:12 45.22 45.82 46.51 45.3 45.2 46.5 55.36 56.11 56.36 56.1 56.2 56.3
02/01/2022 13:04:13 44.58 45.33 46.51 45.3 45.2 46.5 55.86 55.95 56.36 56.1 56.2 56.3
02/01/2022 13:04:14 44.54 45.15 46.51 45.3 45.2 46.5 55.84 56.14 56.36 56.1 56.2 56.3
02/01/2022 13:04:15 43.46 45.07 46.51 45.3 45.2 46.5 56.2 56.38 56.38 56.1 56.2 56.3
02/01/2022 13:04:16 43.59 44.09 46.51 45.3 45.2 46.5 56.05 56.22 56.38 56.1 56.2 56.3
02/01/2022 13:04:17 45.12 44.84 46.51 45.3 45.2 46.5 55.84 56.18 56.38 56.1 56.2 56.3
02/01/2022 13:04:18 45.37 45.31 46.51 45.3 45.2 46.5 56.24 56.29 56.38 56.1 56.2 56.3
02/01/2022 13:04:19 43.97 45.36 46.51 45.3 45.2 46.5 56.5 56.92 56.92 56.1 56.2 56.3
02/01/2022 13:04:20 44.17 44.72 46.51 45.3 45.2 46.5 55.19 56.2 56.92 56.1 56.2 56.3
02/01/2022 13:04:21 45.53 45.33 46.51 45.3 45.2 46.5 56.42 56.3 56.92 56.1 56.2 56.3
02/01/2022 13:04:22 44.49 45.44 46.51 45.3 45.2 46.5 55.85 56.25 56.92 56.1 56.2 56.3
02/01/2022 13:04:23 45.59 45.43 46.51 45.3 45.2 46.5 55.62 55.98 56.92 56.1 56.2 56.3
02/01/2022 13:04:24 44.5 45.67 46.51 45.3 45.2 46.5 56.09 56.2 56.92 56.1 56.2 56.3
02/01/2022 13:04:25 43.89 45.09 46.51 45.3 45.2 46.5 55.88 56.05 56.92 56.1 56.2 56.3
02/01/2022 13:04:26 45.44 45.33 45.82 45.3 45.2 46.5 56.46 56.38 56.92 56.1 56.2 56.3
02/01/2022 13:04:27 45.06 45.31 45.82 45.3 45.2 46.5 56.17 56.47 56.92 56.1 56.2 56.3
02/01/2022 13:04:28 44.72 45.13 45.82 45.3 45.2 46.5 56.34 56.36 56.92 56.1 56.2 56.3
02/01/2022 13:04:29 44.98 45.11 45.82 45.3 45.2 46.5 55.82 56.48 56.92 56.1 56.2 56.3
02/01/2022 13:04:30 44.19 45.12 45.82 45.3 45.2 46.5 56.1 56.2 56.92 56.1 56.2 56.3
02/01/2022 13:04:31 45.73 45.4 45.82 45.3 45.2 46.5 55.69 56.07 56.92 56.1 56.2 56.3
02/01/2022 13:04:32 45.33 45.66 45.82 45.3 45.2 46.5 56.73 56.68 56.92 56.1 56.2 56.3
02/01/2022 13:04:33 44.41 45.53 45.82 45.3 45.2 46.5 55.9 56.65 56.92 56.1 56.2 56.3
02/01/2022 13:04:34 44.71 45 45.82 45.3 45.2 46.5 55.31 56.25 56.92 56.1 56.2 56.3
02/01/2022 13:04:35 44.73 45.02 45.82 45.3 45.2 46.5 55.84 55.81 56.92 56.1 56.2 56.3
02/01/2022 13:04:36 44.45 44.74 45.82 45.3 45.2 46.5 56.39 56.39 56.92 56.1 56.2 56.3
02/01/2022 13:04:37 44.69 44.91 45.82 45.3 45.2 46.5 55.75 56.52 56.92 56.1 56.2 56.3
02/01/2022 13:04:38 43.98 44.88 45.82 45.3 45.2 46.5 55.88 56.01 56.92 56.1 56.2 56.3
02/01/2022 13:04:39 43.73 44.65 45.82 45.3 45.2 46.5 56.32 56.34 56.92 56.1 56.2 56.3
02/01/2022 13:04:40 45.48 45.4 45.82 45.3 45.2 46.5 57.12 56.99 56.99 56.1 56.2 56.3
02/01/2022 13:04:41 45.02 45.3 45.82 45.3 45.2 46.5 55.9 56.93 56.99 56.1 56.2 56.3
02/01/2022 13:04:42 45.27 45.48 45.67 45.3 45.2 46.5 56.2 56.35 56.99 56.1 56.2 56.3
02/01/2022 13:04:43 45.55 45.55 45.67 45.3 45.2 46.5 56.85 56.92 56.99 56.1 56.2 56.3
02/01/2022 13:04:44 45.11 45.77 45.77 45.3 45.2 46.5 57.64 57.62 57.62 56.1 56.2 56.3
02/01/2022 13:04:45 43.95 45.27 45.77 45.3 45.2 46.5 57.14 57.68 57.68 56.1 56.2 56.3
02/01/2022 13:04:46 44.47 44.88 45.77 45.2 45.2 46.5 56.52 57.16 57.68 56.1 56.2 56.3
02/01/2022 13:04:47 43.62 44.78 45.77 45.2 45.2 46.5 55.7 56.83 57.68 56.1 56.2 56.3
02/01/2022 13:04:48 44.19 44.72 45.77 45.2 45.2 46.5 56.38 56.44 57.68 56.1 56.2 56.3
02/01/2022 13:04:49 45.15 44.92 45.77 45.2 45.2 46.5 55.69 56.3 57.68 56.1 56.2 56.3
02/01/2022 13:04:50 45.17 45.13 45.77 45.2 45.2 46.5 56.07 56.17 57.68 56.1 56.2 56.3
02/01/2022 13:04:51 44.14 45.13 45.77 45.2 45.2 46.5 56.07 56.44 57.68 56.1 56.2 56.3
02/01/2022 13:04:52 43.02 44.62 45.77 45.2 45.2 46.5 56.35 56.39 57.68 56.1 56.2 56.3
02/01/2022 13:04:53 42.74 44.38 45.77 45 45.2 46.5 55.61 56.33 57.68 56 56.2 56.3
02/01/2022 13:04:54 43.43 43.59 45.77 44.9 45.2 46.5 56.19 56.11 57.68 56 56.2 56.3
02/01/2022 13:04:55 44.93 44.72 45.77 44.9 45.2 46.5 56.04 56.24 57.68 56 56.2 56.3
02/01/2022 13:04:56 44.15 44.79 45.77 44.9 45.2 46.5 55.5 56.11 57.68 56 56.2 56.3
02/01/2022 13:04:57 45.17 45.05 45.77 44.9 45.2 46.5 56.41 56.24 57.68 56 56.2 56.3
02/01/2022 13:04:58 44.46 45.1 45.77 44.9 45.2 46.5 56.3 56.45 57.68 56 56.2 56.3
02/01/2022 13:04:59 44.75 45.13 45.77 44.9 45.2 46.5 56.2 56.5 57.68 56 56.2 56.3
02/01/2022 13:05:00 44.68 44.93 45.77 44.9 45.2 46.5 55.75 56.19 57.68 56 56.2 56.3
02/01/2022 13:05:01 43.29 44.89 45.77 44.9 45.2 46.5 55.54 56.07 57.68 56 56.2 56.3
02/01/2022 13:05:02 45.32 44.99 45.77 44.9 45.2 46.5 56.06 56.03 57.68 56 56.2 56.3
02/01/2022 13:05:03 45.1 45.53 45.77 44.9 45.2 46.5 55.52 55.89 57.68 56 56.2 56.3
02/01/2022 13:05:04 45.31 45.26 45.77 44.9 45.2 46.5 56.48 56.36 57.68 56 56.2 56.3
02/01/2022 13:05:05 43.8 45.16 45.77 44.9 45.2 46.5 55.97 56.31 57.68 56 56.2 56.3
02/01/2022 13:05:06 45.67 45.56 45.77 44.9 45.2 46.5 56.06 56.26 57.68 56 56.2 56.3
02/01/2022 13:05:07 44.36 45.19 45.77 44.9 45.2 46.5 55.76 56.33 57.68 56 56.2 56.3
02/01/2022 13:05:08 43.61 44.82 45.77 44.9 45.2 46.5 56.11 56.31 57.68 56 56.2 56.3
02/01/2022 13:05:09 44.02 44.64 45.77 44.9 45.2 46.5 55.35 56.13 57.68 56 56.2 56.3
02/01/2022 13:05:10 44.92 44.78 45.77 44.9 45.2 46.5 55.22 55.76 57.68 56 56.2 56.3
02/01/2022 13:05:11 45.28 45.36 45.77 44.9 45.2 46.5 55.81 55.75 57.68 56 56.2 56.3
02/01/2022 13:05:12 45.14 45.55 45.77 44.9 45.2 46.5 55.85 56.01 57.68 56 56.2 56.3
02/01/2022 13:05:13 43.41 45.33 45.77 44.9 45.2 46.5 55.23 55.87 57.68 56 56.2 56.3
02/01/2022 13:05:14 44.18 44.28 45.56 44.9 45.2 46.5 55.71 55.66 57.68 56 56.2 56.3
02/01/2022 13:05:15 43.24 44.35 45.56 44.9 45.2 46.5 55.61 55.72 57.16 56 56.2 56.3
02/01/2022 13:05:16 44.57 44.24 45.56 44.9 45.2 46.5 55.73 55.79 56.83 56 56.2 56.3
02/01/2022 13:05:17 44.89 44.95 45.56 44.9 45.2 46.5 56.1 56.02 56.5 56 56.2 56.3
02/01/2022 13:05:18 44.13 44.89 45.56 44.9 45.2 46.5 55.51 56.04 56.5 56 56.2 56.3
02/01/2022 13:05:19 44.98 45.06 45.56 44.9 45.2 46.5 55.14 55.7 56.5 56 56.2 56.3
02/01/2022 13:05:20 44.24 44.83 45.56 44.9 45.2 46.5 55.93 55.72 56.5 56 56.2 56.3
02/01/2022 13:05:21 45.11 45.32 45.56 44.9 45.2 46.5 55.7 55.93 56.5 56 56.2 56.3
02/01/2022 13:05:22 41.73 44.75 45.56 44.9 45.2 46.5 55.57 55.72 56.5 56 56.2 56.3
02/01/2022 13:05:23 44.24 44.19 45.56 44.9 45.2 46.5 55.7 55.81 56.5 56 56.2 56.3
02/01/2022 13:05:24 45.09 45.01 45.56 44.9 45.2 46.5 55.93 55.97 56.5 56 56.2 56.3
02/01/2022 13:05:25 45.02 45.11 45.56 44.9 45.2 46.5 55.65 55.99 56.5 56 56.2 56.3
02/01/2022 13:05:26 43.8 44.96 45.56 44.9 45.2 46.5 55.56 55.69 56.5 56 56.2 56.3
02/01/2022 13:05:27 45.22 45.1 45.56 44.9 45.2 46.5 55.84 56.15 56.5 56 56.2 56.3
02/01/2022 13:05:28 45.49 45.48 45.56 44.9 45.2 46.5 56.13 56.17 56.5 56 56.2 56.3
02/01/2022 13:05:29 44.39 45.65 45.65 44.9 45.2 46.5 55.75 55.99 56.36 56 56.2 56.3
02/01/2022 13:05:30 45.28 45.46 45.65 44.9 45.2 46.5 55.89 56.17 56.36 56 56.2 56.3
02/01/2022 13:05:31 44.54 45.15 45.65 44.9 45.2 46.5 55.84 56.02 56.36 56 56.2 56.3
02/01/2022 13:05:32 44.89 45.21 45.65 44.9 45.2 46.5 55.69 55.95 56.36 56 56.2 56.3
02/01/2022 13:05:33 44.63 45.36 45.65 44.9 45.2 46.5 55.95 56.06 56.36 56 56.2 56.3
02/01/2022 13:05:34 43.84 44.83 45.65 44.8 45.2 46.5 55.74 56.05 56.33 56 56.2 56.3
02/01/2022 13:05:35 44.27 44.82 45.65 44.8 45.2 46.5 55.84 55.95 56.33 56 56.2 56.3
02/01/2022 13:05:36 44.74 44.7 45.65 44.8 45.2 46.5 55.84 56.05 56.33 56 56.2 56.3
02/01/2022 13:05:37 44.88 45.19 45.65 44.8 45.2 46.5 56.11 56.25 56.31 55.9 56.2 56.3
02/01/2022 13:05:38 44.67 45.17 45.65 44.8 45.2 46.5 56.43 56.58 56.58 55.9 56.2 56.3
02/01/2022 13:05:39 44.25 44.76 45.65 44.8 45.2 46.5 55.83 56.12 56.58 55.9 56.2 56.3
02/01/2022 13:05:40 44.21 44.82 45.65 44.8 45.2 46.5 55.57 56.12 56.58 55.9 56.2 56.3
02/01/2022 13:05:41 45.83 45.36 45.65 44.8 45.2 46.5 56.15 56.02 56.58 55.9 56.2 56.3
02/01/2022 13:05:42 43.74 45.24 45.65 44.8 45.2 46.5 55.96 56.31 56.58 55.9 56.2 56.3
02/01/2022 13:05:43 43 44.53 45.65 44.8 45.2 46.5 55.76 56.2 56.58 55.9 56.2 56.3
02/01/2022 13:05:44 45 44.49 45.65 44.8 45.2 46.5 56.26 56.08 56.58 55.9 56.2 56.3
02/01/2022 13:05:45 44.59 44.72 45.65 44.8 45.2 46.5 56.36 56.44 56.58 55.9 56.2 56.3
02/01/2022 13:05:46 43.5 45.03 45.65 44.8 45.2 46.5 55.91 56.26 56.58 55.9 56.2 56.3
02/01/2022 13:05:47 45.13 44.99 45.65 44.8 45.2 46.5 55.89 56.22 56.58 55.9 56.2 56.3
02/01/2022 13:05:48 44.25 45.14 45.65 44.8 45.2 46.5 55.8 55.96 56.58 55.9 56.2 56.3
02/01/2022 13:05:49 43.35 44.63 45.65 44.8 45.2 46.5 56.62 56.72 56.72 55.9 56.2 56.3
02/01/2022 13:05:50 44.62 44.74 45.65 44.8 45.2 46.5 56.23 56.56 56.72 55.9 56.2 56.3
02/01/2022 13:05:51 44 44.54 45.65 44.8 45.2 46.5 55.83 56.14 56.72 55.9 56.2 56.3
02/01/2022 13:05:52 44.82 44.91 45.65 44.8 45.2 46.5 56.03 56.25 56.72 55.9 56.2 56.3
02/01/2022 13:05:53 44.86 45.04 45.65 44.8 45.2 46.5 56.95 56.87 56.87 55.9 56.2 56.3
02/01/2022 13:05:54 43.91 44.82 45.65 44.8 45.2 46.5 55.15 56.45 56.87 55.9 56.2 56.3
02/01/2022 13:05:55 45.72 45.32 45.65 44.8 45.2 46.5 56.03 55.94 56.87 55.9 56.2 56.3
02/01/2022 13:05:56 45.04 45.71 45.71 44.8 45.2 46.5 56 56.12 56.87 55.9 56.2 56.3
02/01/2022 13:05:57 44.61 45.13 45.71 44.8 45.2 46.5 55.91 56.12 56.87 55.9 56.2 56.3
02/01/2022 13:05:58 45.13 45.1 45.71 44.8 45.2 46.5 56.31 56.39 56.87 55.9 56.2 56.3
02/01/2022 13:05:59 44.32 45.1 45.71 44.8 45.2 46.5 55.99 56.35 56.87 55.9 56.2 56.3
02/01/2022 13:06:00 44.87 45.25 45.71 44.8 45.2 46.5 55.98 56.29 56.87 55.9 56.2 56.3
02/01/2022 13:06:01 44.05 45.06 45.71 44.8 45.2 46.5 55.35 56 56.87 55.9 56.2 56.3
02/01/2022 13:06:02 44.64 44.67 45.71 44.8 45.2 46.5 55.14 55.54 56.87 55.9 56.2 56.3
02/01/2022 13:06:03 45.21 45.13 45.71 44.8 45.2 46.5 55.96 55.82 56.87 55.9 56.2 56.3
02/01/2022 13:06:04 43.72 45.02 45.71 44.8 45.2 46.5 55.78 55.92 56.87 55.9 56.2 56.3
02/01/2022 13:06:05 44.79 44.74 45.71 44.8 45.2 46.5 56.37 56.29 56.87 55.9 56.2 56.3
02/01/2022 13:06:06 44.38 44.93 45.71 44.8 45.2 46.5 55.62 56.22 56.87 55.9 56.2 56.3
02/01/2022 13:06:07 45.29 45.21 45.71 44.8 45.2 46.5 56.7 56.46 56.87 55.9 56.2 56.3
02/01/2022 13:06:08 45.72 45.57 45.71 44.8 45.2 46.5 55.36 56.42 56.87 55.9 56.2 56.3
02/01/2022 13:06:09 48.34 47.56 47.56 44.8 45.2 46.5 55.81 55.9 56.87 55.9 56.2 56.3
02/01/2022 13:06:10 44.43 47.42 47.56 44.8 45.2 46.5 55.81 56.04 56.87 55.9 56.2 56.3
02/01/2022 13:06:11 45.16 46.13 47.56 44.8 45.2 46.5 56.55 56.61 56.87 55.9 56.2 56.3
02/01/2022 13:06:12 43.29 45.57 47.56 44.8 45.2 46.5 55.37 56.39 56.87 55.9 56.2 56.3
02/01/2022 13:06:13 43.72 44.24 47.56 44.8 45.2 46.5 55.69 55.89 56.87 55.9 56.2 56.3
02/01/2022 13:06:14 45.25 45.18 47.56 44.8 45.2 46.5 55.8 55.9 56.87 55.9 56.2 56.3
02/01/2022 13:06:15 45.46 45.57 47.56 44.8 45.2 46.5 55.42 55.9 56.87 55.9 56.2 56.3
02/01/2022 13:06:16 46.88 47.09 47.56 44.8 45.2 46.5 56.62 56.31 56.87 55.9 56.2 56.3
02/01/2022 13:06:17 45.02 46.35 47.56 44.8 45.2 46.5 56.16 56.37 56.87 55.9 56.2 56.3
02/01/2022 13:06:18 46.02 46.04 47.56 44.8 45.2 46.5 56.09 56.4 56.87 55.9 56.2 56.3
02/01/2022 13:06:19 44.92 45.97 47.56 44.8 45.2 46.5 56.66 56.71 56.87 56 56.2 56.3
02/01/2022 13:06:20 44.94 45.29 47.56 44.8 45.2 46.5 55.73 56.64 56.87 56 56.2 56.3
02/01/2022 13:06:21 45.09 45.29 47.56 44.8 45.2 46.5 57.18 56.92 56.92 56 56.2 56.3
02/01/2022 13:06:22 44.09 45.32 47.56 44.8 45.2 46.5 56.29 56.92 56.92 56 56.2 56.3
02/01/2022 13:06:23 45.72 45.46 47.56 44.8 45.2 46.5 56.79 56.79 56.92 56 56.2 56.3
02/01/2022 13:06:24 45.36 45.69 47.56 44.8 45.2 46.5 56.3 56.8 56.92 56 56.2 56.3
02/01/2022 13:06:25 45.06 45.75 47.56 44.8 45.2 46.5 55.79 56.47 56.92 56 56.2 56.3
02/01/2022 13:06:26 45.26 45.78 47.56 44.8 45.2 46.5 55.65 56.21 56.92 56 56.2 56.3
02/01/2022 13:06:27 48.42 48.16 48.16 44.9 45.2 46.5 56.36 56.31 56.92 56 56.2 56.3
02/01/2022 13:06:28 50.98 51.01 51.01 44.9 45.2 46.5 57.36 57.42 57.42 56 56.2 56.3
02/01/2022 13:06:29 45.63 49.97 51.01 44.9 45.2 46.5 57.12 57.36 57.42 56 56.2 56.3
02/01/2022 13:06:30 45.94 47.75 51.01 44.9 45.2 46.5 55.66 57.04 57.42 56 56.2 56.3
02/01/2022 13:06:31 44.36 46.83 51.01 44.9 45.2 46.5 56.08 56.42 57.42 56 56.2 56.3
02/01/2022 13:06:32 44.67 45.45 51.01 44.9 45.2 46.5 55.49 56.08 57.42 56 56.2 56.3
02/01/2022 13:06:33 44.99 45.29 51.01 44.9 45.2 46.5 56.28 56.2 57.42 56 56.2 56.3
02/01/2022 13:06:34 45.21 45.48 51.01 44.9 45.2 46.5 56.31 56.49 57.42 56 56.2 56.3
02/01/2022 13:06:35 54.29 53.73 53.73 45 45.3 46.5 58.15 57.88 57.88 56 56.2 56.3
02/01/2022 13:06:36 44.26 52.92 53.73 45 45.3 46.5 55.75 57.76 57.88 56 56.2 56.3
02/01/2022 13:06:37 45.39 49.64 53.73 45 45.3 46.5 56.3 56.82 57.88 56 56.2 56.3
02/01/2022 13:06:38 45.42 47.57 53.73 45 45.3 46.5 56.31 56.51 57.88 56 56.2 56.3
02/01/2022 13:06:39 44.37 46.32 53.73 45 45.3 46.5 57.12 57.16 57.88 56 56.2 56.3
02/01/2022 13:06:40 45.9 45.97 53.73 45 45.3 46.5 56.18 56.74 57.88 56 56.2 56.3
02/01/2022 13:06:41 65.48 64.36 64.36 46.4 45.7 46.6 65.06 63.73 63.73 56.1 56.2 56.3
02/01/2022 13:06:42 45.25 62.87 64.36 46.4 45.7 46.6 56.9 63.04 63.73 56.1 56.2 56.3
02/01/2022 13:06:43 44.7 58.75 64.36 46.4 45.7 46.6 56.78 60.27 63.73 56.1 56.2 56.3
02/01/2022 13:06:44 45.57 54.78 64.36 46.4 45.7 46.6 57.74 58.45 63.73 56.1 56.2 56.3
02/01/2022 13:06:45 47.03 51.39 64.36 46.4 45.7 46.6 58.61 59.2 63.73 56.1 56.2 56.3
02/01/2022 13:06:46 46.21 49.11 64.36 46.4 45.7 46.6 56.71 58.22 63.73 56.1 56.2 56.3
02/01/2022 13:06:47 52.37 52.36 64.36 46.4 45.8 46.6 58.03 58.26 63.73 56.1 56.2 56.3
02/01/2022 13:06:48 48.86 53 64.36 46.5 45.8 46.6 57.26 58.58 63.73 56.1 56.2 56.3
02/01/2022 13:06:49 46.12 50.1 64.36 46.5 45.8 46.6 56.76 57.48 63.73 56.2 56.2 56.3
02/01/2022 13:06:50 46.22 48.08 64.36 46.5 45.8 46.6 56.83 57.35 63.73 56.2 56.2 56.3
02/01/2022 13:06:51 45.61 47.28 64.36 46.5 45.8 46.6 55.86 56.86 63.73 56.2 56.2 56.3
02/01/2022 13:06:52 42.9 46.03 64.36 46.5 45.8 46.6 56.23 56.49 63.73 56.2 56.2 56.3
02/01/2022 13:06:53 45.33 45.05 64.36 46.5 45.8 46.6 55.75 56.25 63.73 56.2 56.2 56.3
02/01/2022 13:06:54 44.38 45.22 64.36 46.5 45.8 46.6 55.76 56.06 63.73 56.2 56.2 56.3
02/01/2022 13:06:55 44.1 44.82 64.36 46.5 45.8 46.6 55.44 55.97 63.73 56.2 56.2 56.3
02/01/2022 13:06:56 45.29 45.16 64.36 46.5 45.8 46.6 57.11 56.77 63.73 56.2 56.2 56.3
02/01/2022 13:06:57 44.79 45.31 64.36 46.5 45.8 46.6 56.62 56.83 63.73 56.2 56.2 56.3
02/01/2022 13:06:58 46.97 46.66 64.36 46.5 45.8 46.6 56.19 56.69 63.73 56.2 56.2 56.3
02/01/2022 13:06:59 51.99 51.19 64.36 46.5 45.8 46.6 57.91 57.55 63.73 56.2 56.2 56.3
02/01/2022 13:07:00 45.58 50.44 64.36 46.5 45.8 46.6 56.1 57.38 63.73 56.2 56.2 56.3
02/01/2022 13:07:01 43.81 48.06 64.36 46.5 45.8 46.6 55.95 56.7 63.73 56.2 56.2 56.3
02/01/2022 13:07:02 44.65 45.98 64.36 46.5 45.8 46.6 56.24 56.34 63.73 56.2 56.2 56.3
02/01/2022 13:07:03 45.53 45.56 64.36 46.5 45.8 46.6 56.38 56.42 63.73 56.2 56.2 56.3
02/01/2022 13:07:04 55.72 55.19 64.36 46.6 45.8 46.6 65.3 64.87 64.87 56.3 56.3 56.3
02/01/2022 13:07:05 50.66 54.65 64.36 46.7 45.8 46.6 57.32 64.3 64.87 56.3 56.3 56.3
02/01/2022 13:07:06 59.72 59.19 64.36 46.9 45.9 46.6 62.71 62.96 64.87 56.3 56.3 56.3
02/01/2022 13:07:07 67.66 67.53 67.53 48.4 46.6 46.8 69.03 69.09 69.09 56.6 56.4 56.4
02/01/2022 13:07:08 59.38 64.45 67.53 48.5 46.7 46.8 61.43 66.24 69.09 56.6 56.4 56.4
02/01/2022 13:07:09 51.21 62.28 67.53 48.6 46.7 46.8 57.25 64.11 69.09 56.6 56.4 56.4
02/01/2022 13:07:10 47.63 58.42 67.53 48.6 46.7 46.8 56.01 61.08 69.09 56.6 56.4 56.4
02/01/2022 13:07:11 45.73 54.71 67.53 48.6 46.7 46.8 56.65 58.64 69.09 56.6 56.4 56.4
02/01/2022 13:07:12 49.3 51.29 67.53 48.6 46.7 46.8 57.19 57.5 69.09 56.6 56.4 56.4
02/01/2022 13:07:13 54.97 54.12 67.53 48.6 46.7 46.8 58.04 58.19 69.09 56.6 56.4 56.4
02/01/2022 13:07:14 54.25 55.66 67.53 48.7 46.8 46.8 58.57 58.85 69.09 56.6 56.4 56.4
02/01/2022 13:07:15 50.46 53.5 67.53 48.7 46.8 46.8 56.98 58 69.09 56.6 56.4 56.4
02/01/2022 13:07:16 46.91 51.45 67.53 48.7 46.8 46.8 56.44 57.31 69.09 56.6 56.4 56.4
02/01/2022 13:07:17 46.87 49.51 67.53 48.7 46.8 46.8 56.52 57.16 69.09 56.7 56.4 56.4
02/01/2022 13:07:18 45.65 48.04 67.53 48.7 46.8 46.8 56.22 56.61 69.09 56.7 56.4 56.4
02/01/2022 13:07:19 45.92 46.8 67.53 48.7 46.8 46.8 56.28 56.4 69.09 56.7 56.4 56.4
02/01/2022 13:07:20 45.03 46.22 67.53 48.7 46.8 46.8 55.08 56.34 69.09 56.7 56.4 56.4
02/01/2022 13:07:21 43.88 45.6 67.53 48.7 46.8 46.8 56.03 55.94 69.09 56.7 56.4 56.4
02/01/2022 13:07:22 44.92 45.08 67.53 48.7 46.8 46.8 56.09 56.18 69.09 56.7 56.4 56.4
02/01/2022 13:07:23 46.49 46.21 67.53 48.7 46.8 46.8 56.18 56.24 69.09 56.7 56.4 56.4
02/01/2022 13:07:24 44.88 45.96 67.53 48.7 46.8 46.8 55.98 56.24 69.09 56.7 56.4 56.4
02/01/2022 13:07:25 44.14 45.51 67.53 48.7 46.8 46.8 56.44 56.43 69.09 56.7 56.4 56.4
02/01/2022 13:07:26 45.01 45.04 67.53 48.7 46.8 46.8 55.17 56.34 69.09 56.6 56.4 56.4
02/01/2022 13:07:27 45.38 45.77 67.53 48.7 46.8 46.8 56.45 56.39 69.09 56.6 56.4 56.4
02/01/2022 13:07:28 46.06 45.87 67.53 48.7 46.8 46.8 55.81 56.15 69.09 56.7 56.4 56.4
02/01/2022 13:07:29 45.61 46.07 67.53 48.7 46.8 46.8 55.82 56.1 69.09 56.7 56.4 56.4
02/01/2022 13:07:30 45.39 45.97 67.53 48.7 46.8 46.8 56.76 56.48 69.09 56.7 56.4 56.4
02/01/2022 13:07:31 46.58 46.46 67.53 48.7 46.8 46.8 56.1 56.48 69.09 56.7 56.4 56.4
02/01/2022 13:07:32 47.36 47.3 67.53 48.7 46.8 46.8 56.21 56.34 69.09 56.7 56.4 56.4
02/01/2022 13:07:33 45.53 46.97 67.53 48.7 46.8 46.8 55.75 56.32 69.09 56.7 56.4 56.4
02/01/2022 13:07:34 44.51 46.06 67.53 48.7 46.8 46.8 55.3 56.05 69.09 56.6 56.4 56.4
02/01/2022 13:07:35 44.5 45.31 67.53 48.7 46.8 46.8 56.41 56.18 69.09 56.6 56.4 56.4
02/01/2022 13:07:36 44.48 45.12 67.53 48.7 46.8 46.8 55.61 56.08 69.09 56.6 56.4 56.4
02/01/2022 13:07:37 45.26 45.13 64.45 48.7 46.8 46.8 55.86 55.99 66.24 56.6 56.4 56.4
02/01/2022 13:07:38 45.42 45.33 62.28 48.7 46.8 46.8 55.61 56.07 64.11 56.6 56.4 56.4
02/01/2022 13:07:39 45.2 45.63 58.42 48.7 46.8 46.8 55.14 55.59 61.08 56.6 56.4 56.4
02/01/2022 13:07:40 45.2 45.49 55.66 48.7 46.8 46.8 56.63 56.32 58.85 56.6 56.4 56.4
02/01/2022 13:07:41 45.04 45.5 55.66 48.7 46.8 46.8 56.12 56.36 58.85 56.6 56.4 56.4
02/01/2022 13:07:42 46.08 45.86 55.66 48.7 46.8 46.8 55.61 56.16 58.85 56.6 56.4 56.4
02/01/2022 13:07:43 44.51 45.82 55.66 48.7 46.8 46.8 55.9 56.12 58.85 56.6 56.4 56.4
02/01/2022 13:07:44 43.88 44.96 53.5 48.7 46.8 46.8 56.04 56.09 58 56.6 56.4 56.4
02/01/2022 13:07:45 44.56 44.69 51.45 48.7 46.8 46.8 56.01 56.24 57.31 56.6 56.4 56.4
02/01/2022 13:07:46 44.15 45.01 49.51 48.7 46.8 46.8 55.58 56.06 57.16 56.6 56.4 56.4
02/01/2022 13:07:47 45.32 45.15 48.04 48.7 46.8 46.8 56.05 56.04 56.61 56.6 56.4 56.4
02/01/2022 13:07:48 42.86 45.13 47.3 48.7 46.8 46.8 55.7 56.06 56.48 56.6 56.4 56.4
02/01/2022 13:07:49 44.83 44.7 47.3 48.7 46.8 46.8 55.81 56.07 56.48 56.6 56.4 56.4
02/01/2022 13:07:50 45.54 45.14 47.3 48.7 46.8 46.8 56.04 56.06 56.48 56.6 56.4 56.4
02/01/2022 13:07:51 45.63 45.57 47.3 48.7 46.8 46.8 55.7 56.1 56.48 56.6 56.4 56.4
02/01/2022 13:07:52 45.29 45.79 47.3 48.7 46.8 46.8 55.53 55.84 56.48 56.6 56.4 56.4
02/01/2022 13:07:53 44.71 45.6 47.3 48.7 46.8 46.8 56.04 55.99 56.48 56.6 56.4 56.4
02/01/2022 13:07:54 44.52 45.41 47.3 48.7 46.8 46.8 55.42 55.97 56.48 56.6 56.4 56.4
02/01/2022 13:07:55 44.86 45.09 47.3 48.7 46.8 46.8 55.86 55.87 56.48 56.6 56.3 56.4
02/01/2022 13:07:56 44.63 44.94 47.3 48.7 46.8 46.8 56.04 56.3 56.48 56.6 56.3 56.4
02/01/2022 13:07:57 44.29 44.86 47.3 48.7 46.8 46.8 55.92 56.11 56.48 56.6 56.3 56.4
02/01/2022 13:07:58 44.93 45.17 47.3 48.7 46.8 46.8 55.41 55.86 56.48 56.6 56.3 56.4
02/01/2022 13:07:59 44.09 44.92 47.3 48.7 46.8 46.8 56.47 56.46 56.48 56.6 56.3 56.4
02/01/2022 13:08:00 48.34 47.79 47.79 48.7 46.8 46.8 55.74 56.6 56.6 56.6 56.3 56.4
02/01/2022 13:08:01 54.79 54.12 54.12 48.8 46.8 46.8 58.07 57.81 57.81 56.6 56.4 56.4
02/01/2022 13:08:02 53.28 54.55 54.55 48.8 46.8 46.8 57.66 58.13 58.13 56.6 56.4 56.4
02/01/2022 13:08:03 50.65 53.67 54.55 48.8 46.8 46.8 57.09 57.7 58.13 56.7 56.4 56.4
02/01/2022 13:08:04 60.8 60.36 60.36 49 46.9 46.8 62.06 61.73 61.73 56.7 56.4 56.4
02/01/2022 13:08:05 46.29 60.01 60.36 49 46.9 46.8 55.46 61.49 61.73 56.7 56.4 56.4
02/01/2022 13:08:06 43.7 56.07 60.36 49 46.9 46.8 56.08 58.73 61.73 56.7 56.4 56.4
02/01/2022 13:08:07 45.57 52.21 60.36 49 46.9 46.8 55.87 57.19 61.73 56.7 56.4 56.4
02/01/2022 13:08:08 44.51 49.31 60.36 49 46.9 46.8 55.33 56.32 61.73 56.7 56.4 56.4
02/01/2022 13:08:09 45.88 47.06 60.36 49 46.9 46.8 55.14 55.84 61.73 56.7 56.4 56.4
02/01/2022 13:08:10 45.99 46.54 60.36 49 46.9 46.8 56.1 55.91 61.73 56.7 56.4 56.4
02/01/2022 13:08:11 44.62 46.22 60.36 49 46.9 46.8 54.99 55.87 61.73 56.7 56.4 56.4
02/01/2022 13:08:12 45.15 45.46 60.36 49 46.9 46.8 55.28 55.48 61.73 56.7 56.4 56.4
02/01/2022 13:08:13 44.54 45.57 60.36 49 46.9 46.8 55.85 55.78 61.73 56.7 56.4 56.4
02/01/2022 13:08:14 45.1 45.23 60.36 49 46.9 46.8 56.26 56.21 61.73 56.7 56.4 56.4
02/01/2022 13:08:15 48.41 48.47 60.36 49 46.9 46.8 56.43 56.73 61.73 56.7 56.4 56.4
02/01/2022 13:08:16 46.38 47.11 60.36 49 46.9 46.8 55.95 56.46 61.73 56.7 56.4 56.4
02/01/2022 13:08:17 60.33 59.77 60.36 49.2 47 46.9 61.62 61.27 61.73 56.7 56.4 56.4
02/01/2022 13:08:18 52.57 57.49 60.36 49.2 47.1 46.9 57.55 59.65 61.73 56.7 56.4 56.4
02/01/2022 13:08:19 57.67 57.99 60.36 49.3 47.1 46.9 59.57 59.9 61.73 56.7 56.4 56.4
02/01/2022 13:08:20 58.72 59.37 60.36 49.5 47.2 46.9 60.66 61.07 61.73 56.8 56.4 56.4
02/01/2022 13:08:21 46.02 58.97 60.36 49.5 47.2 46.9 55.96 60.76 61.73 56.8 56.4 56.4
02/01/2022 13:08:22 44.69 55.08 60.36 49.5 47.2 46.9 55.56 58.43 61.73 56.8 56.4 56.4
02/01/2022 13:08:23 45.92 51.49 60.36 49.5 47.2 46.9 56.08 57 61.73 56.8 56.4 56.4
02/01/2022 13:08:24 46.03 48.79 60.36 49.5 47.2 46.9 56.71 56.77 61.73 56.8 56.4 56.4
02/01/2022 13:08:25 45.3 47.5 60.36 49.5 47.2 46.9 56.63 56.72 61.73 56.8 56.4 56.4
02/01/2022 13:08:26 45.95 46.61 60.36 49.5 47.2 46.9 56.19 56.62 61.73 56.8 56.4 56.4
02/01/2022 13:08:27 46.82 47.6 60.36 49.5 47.2 46.9 56.45 56.68 61.73 56.8 56.4 56.4
02/01/2022 13:08:28 45.11 46.33 60.36 49.5 47.2 46.9 55.5 56.29 61.73 56.8 56.4 56.4
02/01/2022 13:08:29 44.56 45.64 60.36 49.5 47.2 46.9 56.31 56.4 61.73 56.8 56.4 56.4
02/01/2022 13:08:30 45.09 45.27 60.36 49.5 47.2 46.9 55.85 56.12 61.73 56.8 56.4 56.4
02/01/2022 13:08:31 45.44 45.66 60.36 49.5 47.2 46.9 56.04 56.29 61.73 56.8 56.4 56.4
02/01/2022 13:08:32 47.03 46.76 60.36 49.5 47.2 46.9 56.41 56.41 61.73 56.8 56.4 56.4
02/01/2022 13:08:33 56.14 54.99 60.36 49.5 47.2 46.9 57.98 57.71 61.73 56.8 56.4 56.4
02/01/2022 13:08:34 57.12 56.8 60.01 49.6 47.3 46.9 59.35 58.9 61.49 56.8 56.4 56.4
02/01/2022 13:08:35 51.6 56.87 59.77 49.6 47.3 46.9 56.79 58.9 61.27 56.8 56.4 56.4
02/01/2022 13:08:36 49.13 54.04 59.77 49.6 47.3 46.9 56.55 57.66 61.27 56.8 56.4 56.4
02/01/2022 13:08:37 67.11 66.09 66.09 50.4 47.7 47 67.73 66.48 66.48 57 56.5 56.4
02/01/2022 13:08:38 58.98 64.3 66.09 50.5 47.8 47.1 64.7 66.05 66.48 57 56.5 56.4
02/01/2022 13:08:39 51.52 62.05 66.09 50.5 47.8 47.1 57.59 64.93 66.48 57 56.5 56.4
02/01/2022 13:08:40 46 58.22 66.09 50.5 47.8 47.1 55.87 61.77 66.48 57 56.5 56.4
02/01/2022 13:08:41 49.06 54.38 66.09 50.5 47.8 47.1 56.89 59.2 66.48 57 56.5 56.4
02/01/2022 13:08:42 45.21 51.65 66.09 50.5 47.8 47.1 56.7 57.66 66.48 57 56.5 56.4
02/01/2022 13:08:43 44.71 48.72 66.09 50.5 47.8 47.1 56.04 57 66.48 57 56.5 56.4
02/01/2022 13:08:44 44.62 46.77 66.09 50.5 47.8 47.1 55.79 56.43 66.48 57 56.5 56.4
02/01/2022 13:08:45 45.06 45.67 66.09 50.5 47.8 47.1 55.71 56.34 66.48 57 56.5 56.4
02/01/2022 13:08:46 43.54 45.35 66.09 50.5 47.8 47.1 56.36 56.35 66.48 57 56.5 56.4
02/01/2022 13:08:47 45.36 45.01 66.09 50.5 47.8 47.1 56.09 56.22 66.48 57 56.5 56.4
02/01/2022 13:08:48 43.45 45 66.09 50.5 47.8 47.1 55.92 56.19 66.48 57 56.5 56.4
02/01/2022 13:08:49 44.95 44.89 66.09 50.5 47.8 47.1 55.16 56.07 66.48 57 56.5 56.4
02/01/2022 13:08:50 45.54 45.41 66.09 50.5 47.8 47.1 56.06 55.92 66.48 57 56.5 56.4
02/01/2022 13:08:51 43.8 45.32 66.09 50.5 47.8 47.1 56.12 56.27 66.48 57 56.5 56.4
02/01/2022 13:08:52 45.37 45.47 66.09 50.5 47.8 47.1 55.28 55.98 66.48 57 56.5 56.4
02/01/2022 13:08:53 45.03 45.67 66.09 50.5 47.8 47.1 55.77 55.86 66.48 57 56.5 56.4
02/01/2022 13:08:54 44.21 45.31 66.09 50.5 47.8 47.1 55.84 55.86 66.48 57 56.5 56.4
02/01/2022 13:08:55 45.28 45.22 66.09 50.5 47.8 47.1 55.82 55.96 66.48 57 56.5 56.4
02/01/2022 13:08:56 45.79 45.65 66.09 50.5 47.8 47.1 56.54 56.43 66.48 57 56.5 56.4
02/01/2022 13:08:57 45.99 46.55 66.09 50.5 47.8 47.1 56.51 56.64 66.48 57 56.5 56.4
02/01/2022 13:08:58 45.6 45.9 66.09 50.5 47.8 47.1 55.74 56.43 66.48 57 56.5 56.4
02/01/2022 13:08:59 44.04 45.75 66.09 50.5 47.8 47.1 56.02 56.19 66.48 57 56.5 56.4
02/01/2022 13:09:00 45.52 45.2 66.09 50.5 47.8 47.1 55.04 56.12 66.48 57 56.5 56.4
02/01/2022 13:09:01 44.47 45.17 66.09 50.5 47.8 47.1 55.77 55.85 66.48 57 56.5 56.4
02/01/2022 13:09:02 45.06 45.2 66.09 50.5 47.8 47.1 55.51 55.71 66.48 57 56.5 56.4
02/01/2022 13:09:03 44.85 45.13 66.09 50.5 47.8 47.1 55.58 55.75 66.48 57 56.5 56.4
02/01/2022 13:09:04 57.45 57.11 66.09 50.6 47.8 47.1 58.54 58.32 66.48 57 56.5 56.4
02/01/2022 13:09:05 42.6 56.88 66.09 50.6 47.8 47.1 55.95 58.24 66.48 57 56.5 56.4
02/01/2022 13:09:06 44.57 52.86 66.09 50.6 47.8 47.1 56.1 56.93 66.48 57.1 56.5 56.4
02/01/2022 13:09:07 45.43 49.52 64.3 50.6 47.8 47.1 55.42 56.47 66.05 57.1 56.5 56.4
02/01/2022 13:09:08 45.44 47.34 62.05 50.6 47.8 47.1 56.38 56.26 64.93 57.1 56.5 56.4
02/01/2022 13:09:09 50.08 49.62 58.22 50.6 47.8 47.1 56.42 56.4 61.77 57.1 56.5 56.4
02/01/2022 13:09:10 45.66 49.07 57.11 50.6 47.8 47.1 55.61 56.33 59.2 57.1 56.5 56.4
02/01/2022 13:09:11 44.83 47.23 57.11 50.6 47.8 47.1 55.82 56.02 58.32 57 56.5 56.4
02/01/2022 13:09:12 44.28 46.11 57.11 50.6 47.8 47.1 55.97 56.03 58.32 57.1 56.5 56.4
02/01/2022 13:09:13 45.54 45.49 57.11 50.6 47.8 47.1 55.76 56.16 58.32 57.1 56.5 56.4
02/01/2022 13:09:14 44.34 45.62 57.11 50.6 47.8 47.1 55.67 56.06 58.32 57.1 56.5 56.4
02/01/2022 13:09:15 43.2 44.75 57.11 50.6 47.8 47.1 55.03 55.86 58.32 57 56.5 56.4
02/01/2022 13:09:16 44.41 44.6 57.11 50.6 47.8 47.1 56.43 56.12 58.32 57 56.5 56.4
02/01/2022 13:09:17 44.68 45.16 57.11 50.6 47.8 47.1 55.36 56.13 58.32 57 56.5 56.4
02/01/2022 13:09:18 44.94 45.01 57.11 50.6 47.8 47.1 55.66 55.8 58.32 57 56.5 56.4
02/01/2022 13:09:19 44.54 45.14 57.11 50.6 47.8 47.1 56.11 56.04 58.32 57 56.5 56.4
02/01/2022 13:09:20 44.56 45.01 57.11 50.6 47.8 47.1 56.18 56.35 58.32 57 56.5 56.4
02/01/2022 13:09:21 44.93 45.45 57.11 50.6 47.8 47.1 55.83 56.25 58.32 57 56.5 56.4
02/01/2022 13:09:22 45.6 45.46 57.11 50.6 47.8 47.1 56.3 56.44 58.32 57 56.5 56.4
02/01/2022 13:09:23 44.18 45.53 57.11 50.6 47.8 47.1 55.74 56.13 58.32 57 56.5 56.4
02/01/2022 13:09:24 44.3 44.93 57.11 50.6 47.8 47.1 55.43 55.91 58.32 57 56.5 56.4
02/01/2022 13:09:25 45.53 45.25 57.11 50.6 47.8 47.1 55.93 56 58.32 57 56.5 56.4
02/01/2022 13:09:26 45.17 45.42 57.11 50.6 47.8 47.1 56.22 56.17 58.32 57 56.5 56.4
02/01/2022 13:09:27 44.76 45.39 57.11 50.6 47.8 47.1 55.92 56.27 58.32 57 56.5 56.4
02/01/2022 13:09:28 45.23 45.49 57.11 50.6 47.8 47.1 56.17 56.17 58.32 57 56.5 56.4
02/01/2022 13:09:29 48.41 48.09 57.11 50.6 47.8 47.1 59.49 59.24 59.24 57.1 56.5 56.4
02/01/2022 13:09:30 53.75 53.29 57.11 50.6 47.9 47.1 60.01 60.44 60.44 57.1 56.5 56.4
02/01/2022 13:09:31 71.29 70.67 70.67 52 48.8 47.4 72.32 71.73 71.73 57.5 56.7 56.5
02/01/2022 13:09:32 47.03 69.41 70.67 52 48.8 47.4 56.29 70.51 71.73 57.5 56.7 56.5
02/01/2022 13:09:33 61.93 65.2 70.67 52.2 48.9 47.4 64.42 66.75 71.73 57.6 56.7 56.5
02/01/2022 13:09:34 57.63 63.46 70.67 52.2 48.9 47.4 60.81 65.32 71.73 57.6 56.7 56.5
02/01/2022 13:09:35 44.26 60.67 70.67 52.2 48.9 47.4 55.94 63 71.73 57.6 56.7 56.5
02/01/2022 13:09:36 44.87 56.59 70.67 52.2 48.9 47.4 56.88 60 71.73 57.6 56.7 56.5
02/01/2022 13:09:37 52.17 53.93 70.67 52.2 48.9 47.4 57.29 58.3 71.73 57.6 56.7 56.5
02/01/2022 13:09:38 44.99 52.22 70.67 52.2 48.9 47.4 56.38 57.61 71.73 57.6 56.7 56.5
02/01/2022 13:09:39 45.18 49.23 70.67 52.2 48.9 47.4 55.9 56.92 71.73 57.6 56.7 56.5
02/01/2022 13:09:40 46.8 47.31 70.67 52.2 48.9 47.4 56.55 56.57 71.73 57.6 56.7 56.5
02/01/2022 13:09:41 46.81 47.04 70.67 52.2 48.9 47.4 57.52 57.51 71.73 57.6 56.7 56.5
02/01/2022 13:09:42 45.18 47.01 70.67 52.2 48.9 47.4 55.93 57.09 71.73 57.6 56.7 56.5
02/01/2022 13:09:43 45.78 46.4 70.67 52.2 48.9 47.4 55.39 56.47 71.73 57.6 56.7 56.5
02/01/2022 13:09:44 46.11 46.26 70.67 52.2 48.9 47.4 56.11 56.13 71.73 57.6 56.7 56.5
02/01/2022 13:09:45 44.05 46.02 70.67 52.2 48.9 47.4 55.73 56.19 71.73 57.6 56.7 56.5
02/01/2022 13:09:46 43.95 44.97 70.67 52.2 48.9 47.4 55.39 55.82 71.73 57.6 56.7 56.5
02/01/2022 13:09:47 44.48 45.11 70.67 52.2 48.9 47.4 55.39 55.68 71.73 57.6 56.7 56.5
02/01/2022 13:09:48 46.12 45.76 70.67 52.2 48.9 47.4 55.51 55.61 71.73 57.6 56.7 56.5
02/01/2022 13:09:49 45.59 45.87 70.67 52.2 48.9 47.4 55.18 55.52 71.73 57.6 56.7 56.5
02/01/2022 13:09:50 51.58 50.01 70.67 52.3 49 47.4 57.17 56.51 71.73 57.6 56.7 56.5
02/01/2022 13:09:51 48.51 50.32 70.67 52.3 49 47.4 56.65 56.78 71.73 57.6 56.7 56.5
02/01/2022 13:09:52 45.02 49.23 70.67 52.3 49 47.4 55.5 56.56 71.73 57.6 56.7 56.5
02/01/2022 13:09:53 44.04 47.02 70.67 52.3 49 47.4 56.6 56.45 71.73 57.6 56.7 56.5
02/01/2022 13:09:54 44.38 45.98 70.67 52.3 49 47.4 55.49 56.44 71.73 57.6 56.7 56.5
02/01/2022 13:09:55 45.37 45.17 70.67 52.3 49 47.4 55.67 55.89 71.73 57.6 56.7 56.5
02/01/2022 13:09:56 44.24 45.36 70.67 52.3 49 47.4 56.42 56.31 71.73 57.6 56.7 56.5
02/01/2022 13:09:57 41.84 44.56 70.67 52.3 49 47.4 54.74 56.13 71.73 57.6 56.7 56.5
02/01/2022 13:09:58 44.86 44.36 70.67 52.3 49 47.4 55.92 55.96 71.73 57.6 56.7 56.5
02/01/2022 13:09:59 44.98 45.17 70.67 52.3 49 47.4 55.64 55.72 71.73 57.6 56.7 56.5
02/01/2022 13:10:00 45.2 45.23 70.67 52.3 49 47.4 55.43 55.71 71.73 57.6 56.7 56.5
02/01/2022 13:10:01 45.74 45.62 69.41 52.3 49 47.4 55.56 55.71 70.51 57.6 56.7 56.5
02/01/2022 13:10:02 45.18 45.61 65.2 52.3 49 47.4 54.72 55.52 66.75 57.6 56.7 56.5
02/01/2022 13:10:03 45.27 45.78 63.46 52.3 49 47.4 56.08 55.77 65.32 57.6 56.7 56.5
02/01/2022 13:10:04 45.7 45.64 60.67 52.3 49 47.4 55.38 55.81 63 57.6 56.7 56.5
02/01/2022 13:10:05 45.91 46.24 56.59 52.3 49 47.4 55.74 55.83 60 57.6 56.7 56.5
02/01/2022 13:10:06 44.52 45.81 53.93 52.3 49 47.4 55.6 55.83 58.3 57.6 56.7 56.5
02/01/2022 13:10:07 45.39 45.43 52.22 52.3 49 47.4 55.92 55.86 57.61 57.6 56.7 56.5
02/01/2022 13:10:08 44.46 45.04 50.32 52.3 49 47.4 55.72 55.95 57.51 57.6 56.7 56.5
02/01/2022 13:10:09 43.48 44.96 50.32 52.3 49 47.4 55.57 55.88 57.51 57.6 56.7 56.5
02/01/2022 13:10:10 46.19 45.82 50.32 52.3 49 47.4 56.66 56.46 57.51 57.6 56.7 56.5
02/01/2022 13:10:11 45.2 45.74 50.32 52.3 49 47.4 56.45 56.81 57.09 57.6 56.7 56.5
02/01/2022 13:10:12 56.48 55.47 55.47 52.3 49 47.4 58.54 58.37 58.37 57.6 56.7 56.5
02/01/2022 13:10:13 46.99 53.81 55.47 52.3 49 47.4 55.72 57.51 58.37 57.6 56.7 56.5
02/01/2022 13:10:14 45.66 50.99 55.47 52.3 49 47.4 56.17 56.56 58.37 57.6 56.7 56.5
02/01/2022 13:10:15 46.08 48.53 55.47 52.3 49 47.4 56 56.32 58.37 57.6 56.7 56.5
02/01/2022 13:10:16 44.36 47.16 55.47 52.3 49 47.4 55.73 56.41 58.37 57.6 56.7 56.5
02/01/2022 13:10:17 45.45 45.93 55.47 52.3 49 47.4 56.72 56.58 58.37 57.6 56.7 56.5
02/01/2022 13:10:18 46.5 46.38 55.47 52.3 49 47.4 55.75 56.43 58.37 57.6 56.7 56.5
02/01/2022 13:10:19 44.72 46.12 55.47 52.3 49 47.4 56.07 56.32 58.37 57.6 56.7 56.5
02/01/2022 13:10:20 44.46 45.36 55.47 52.3 49 47.4 56.53 56.4 58.37 57.6 56.7 56.5
02/01/2022 13:10:21 46.49 46.22 55.47 52.3 49 47.5 56.44 56.58 58.37 57.6 56.7 56.5
02/01/2022 13:10:22 44.69 45.61 55.47 52.3 49 47.5 56.01 56.53 58.37 57.6 56.7 56.5
02/01/2022 13:10:23 55.25 54.68 55.47 52.3 49 47.5 59.52 59.16 59.16 57.6 56.7 56.5
02/01/2022 13:10:24 56.71 56.38 56.38 52.4 49 47.5 67.58 66.85 66.85 57.8 56.8 56.5
02/01/2022 13:10:25 50.26 55.99 56.38 52.4 49 47.5 66.59 68.51 68.51 57.9 56.8 56.5
02/01/2022 13:10:26 46.28 53.12 56.38 52.4 49 47.5 58.13 65.84 68.51 57.9 56.8 56.5
02/01/2022 13:10:27 50.73 51.23 56.38 52.4 49 47.5 59.1 62.54 68.51 57.9 56.8 56.5
02/01/2022 13:10:28 51.67 52.64 56.38 52.4 49 47.5 58.77 61.08 68.51 57.9 56.8 56.5
02/01/2022 13:10:29 44.77 50.7 56.38 52.4 49 47.5 56.4 59.39 68.51 57.9 56.8 56.5
02/01/2022 13:10:30 46.39 47.99 56.38 52.4 49 47.5 56.52 57.81 68.51 57.9 56.8 56.5
02/01/2022 13:10:31 46.8 47.26 56.38 52.4 49 47.5 55.86 57.15 68.51 57.9 56.8 56.5
02/01/2022 13:10:32 46.56 47.29 56.38 52.4 49 47.5 56.22 56.39 68.51 57.9 56.8 56.5
02/01/2022 13:10:33 45.8 46.9 56.38 52.4 49 47.5 56.73 56.74 68.51 57.9 56.8 56.5
02/01/2022 13:10:34 46 46.66 56.38 52.4 49 47.5 55.44 56.59 68.51 57.9 56.8 56.5
02/01/2022 13:10:35 44.92 46.61 56.38 52.4 49.1 47.5 55.89 56.17 68.51 57.9 56.8 56.5
02/01/2022 13:10:36 46.89 46.59 56.38 52.4 49.1 47.5 56.41 56.22 68.51 57.9 56.8 56.5
02/01/2022 13:10:37 47.05 47.43 56.38 52.4 49.1 47.5 56.35 56.4 68.51 57.9 56.8 56.5
02/01/2022 13:10:38 45.03 46.79 56.38 52.4 49.1 47.5 55.96 56.35 68.51 57.9 56.8 56.5
02/01/2022 13:10:39 46.26 46.35 56.38 52.4 49.1 47.5 56.25 56.36 68.51 57.9 56.8 56.5
02/01/2022 13:10:40 44.67 46.04 56.38 52.4 49.1 47.5 55.96 56.3 68.51 57.9 56.8 56.5
02/01/2022 13:10:41 45.64 45.73 56.38 52.4 49.1 47.5 56.29 56.28 68.51 57.9 56.8 56.5
02/01/2022 13:10:42 44.62 45.73 56.38 52.4 49.1 47.5 56.23 56.39 68.51 57.9 56.8 56.5
02/01/2022 13:10:43 45.29 45.32 56.38 52.4 49.1 47.5 54.94 56.19 68.51 57.9 56.8 56.5
02/01/2022 13:10:44 44.3 45.15 56.38 52.4 49.1 47.5 55.55 55.66 68.51 57.9 56.8 56.5
02/01/2022 13:10:45 44.69 45.38 56.38 52.4 49.1 47.5 55.53 55.71 68.51 57.9 56.8 56.5
02/01/2022 13:10:46 45.03 45.01 56.38 52.4 49.1 47.5 56.35 56.33 68.51 57.9 56.8 56.5
02/01/2022 13:10:47 46.25 45.92 56.38 52.4 49.1 47.5 55.87 56.27 68.51 57.9 56.8 56.5
02/01/2022 13:10:48 45.3 45.79 56.38 52.4 49.1 47.5 56.34 56.33 68.51 57.9 56.8 56.5
02/01/2022 13:10:49 45.45 45.85 56.38 52.4 49.1 47.5 56.5 56.44 68.51 57.9 56.8 56.5
02/01/2022 13:10:50 44.94 45.54 56.38 52.4 49 47.5 55.91 56.43 68.51 57.9 56.8 56.5
02/01/2022 13:10:51 44.8 45.38 56.38 52.4 49 47.5 55.67 56.15 68.51 57.9 56.8 56.5
02/01/2022 13:10:52 48.28 47.63 56.38 52.4 49 47.5 58.8 58.06 68.51 57.9 56.8 56.5
02/01/2022 13:10:53 45.45 46.98 56.38 52.4 49 47.5 56.62 58.22 68.51 57.9 56.8 56.5
02/01/2022 13:10:54 45.5 46.05 55.99 52.4 49 47.5 56.66 57.11 68.51 57.9 56.8 56.5
02/01/2022 13:10:55 45.57 46.07 53.12 52.4 49 47.5 56.17 56.98 65.84 57.9 56.8 56.5
02/01/2022 13:10:56 45.53 45.74 52.64 52.4 49 47.5 56.14 56.42 62.54 57.9 56.8 56.5
02/01/2022 13:10:57 45.89 46.14 52.64 52.4 49 47.5 55.53 56.3 61.08 57.9 56.8 56.5
02/01/2022 13:10:58 46.28 46.4 50.7 52.4 49 47.5 56.21 56.22 59.39 57.9 56.8 56.5
02/01/2022 13:10:59 46.34 46.4 47.99 52.4 49 47.5 55.71 56.03 58.22 57.9 56.8 56.5
02/01/2022 13:11:00 45.56 46.68 47.63 52.4 49 47.5 56.49 56.39 58.22 57.9 56.8 56.5
02/01/2022 13:11:01 45.98 46.11 47.63 52.4 49 47.5 55.73 56.4 58.22 57.9 56.8 56.5
02/01/2022 13:11:02 46.24 46.43 47.63 52.4 49 47.5 55.93 56.08 58.22 57.9 56.8 56.5
02/01/2022 13:11:03 44.74 46.23 47.63 52.4 49 47.5 55.37 56.09 58.22 57.9 56.8 56.5
02/01/2022 13:11:04 46.35 46.14 47.63 52.4 49 47.5 55.56 55.78 58.22 57.9 56.8 56.5
02/01/2022 13:11:05 44.28 46.2 47.63 52.4 49 47.5 56.02 56.04 58.22 57.9 56.8 56.5
02/01/2022 13:11:06 45.51 45.4 47.63 52.4 49 47.5 55.87 56 58.22 57.9 56.8 56.5
02/01/2022 13:11:07 45.63 45.72 47.63 52.4 49 47.5 56.08 56.17 58.22 57.9 56.8 56.5
02/01/2022 13:11:08 45.12 45.59 47.63 52.4 49 47.5 55.83 56.06 58.22 57.9 56.8 56.5
02/01/2022 13:11:09 45.69 45.9 47.63 52.4 49 47.5 55.62 56.11 58.22 57.9 56.8 56.5
02/01/2022 13:11:10 52.17 51.28 51.28 52.4 49 47.5 60.21 58.98 58.98 57.9 56.8 56.5
02/01/2022 13:11:11 46.16 49.69 51.28 52.4 49 47.5 56.38 58.52 58.98 57.9 56.8 56.5
02/01/2022 13:11:12 47.27 48.08 51.28 52.4 49 47.5 55.95 57.4 58.98 57.9 56.8 56.5
02/01/2022 13:11:13 45.6 47.88 51.28 52.4 49 47.5 55.52 56.69 58.98 57.9 56.8 56.5
02/01/2022 13:11:14 48.07 48.18 51.28 52.4 49 47.5 56.48 56.41 58.98 57.9 56.8 56.5
02/01/2022 13:11:15 48.65 48.99 51.28 52.4 49 47.5 56.36 56.63 58.98 57.9 56.8 56.5
02/01/2022 13:11:16 46.83 48.38 51.28 52.4 49 47.5 56.57 56.71 58.98 57.9 56.8 56.5
02/01/2022 13:11:17 45.62 47.36 51.28 52.4 49 47.5 55.99 56.46 58.98 57.9 56.8 56.5
02/01/2022 13:11:18 44.68 46.49 51.28 52.4 49 47.5 55.94 56.21 58.98 57.9 56.8 56.5
02/01/2022 13:11:19 48.78 47.99 51.28 52.4 49 47.5 56.53 56.78 58.98 57.9 56.8 56.5
02/01/2022 13:11:20 47 47.77 51.28 52.4 49 47.5 56.24 56.43 58.98 57.9 56.8 56.5
02/01/2022 13:11:21 45.64 47.32 51.28 52.4 49 47.4 55.97 56.44 58.98 57.9 56.8 56.5
02/01/2022 13:11:22 45.86 46.49 51.28 52.4 49 47.4 56.56 56.47 58.98 57.9 56.8 56.5
02/01/2022 13:11:23 45.98 46.19 51.28 52.4 49 47.3 55.36 56.39 58.98 57.9 56.8 56.5
02/01/2022 13:11:24 46.08 46.38 51.28 52.4 49.1 47.3 55.66 56.07 58.98 57.9 56.8 56.5
02/01/2022 13:11:25 44.73 46.09 51.28 52.4 49 47.3 56.22 56.11 58.98 57.9 56.8 56.5
02/01/2022 13:11:26 44.33 45.54 51.28 52.4 49 47.3 55.08 56.04 58.98 57.9 56.8 56.5
02/01/2022 13:11:27 45.56 45.46 51.28 52.4 49.1 47.3 55.81 55.79 58.98 57.9 56.8 56.5
02/01/2022 13:11:28 44.96 45.58 51.28 52.4 49.1 47.3 55.99 56 58.98 57.9 56.8 56.5
02/01/2022 13:11:29 48.12 47.44 51.28 52.4 49.1 47.3 55.96 56.09 58.98 57.9 56.8 56.5
02/01/2022 13:11:30 45.57 47.03 51.28 52.4 49.1 47.3 56.21 56.15 58.98 57.9 56.8 56.5
02/01/2022 13:11:31 45.36 46.13 51.28 52.4 49.1 47.3 55.81 56.21 58.98 57.9 56.8 56.5
02/01/2022 13:11:32 45 45.82 51.28 52.4 49.1 47.3 56.19 56.29 58.98 57.9 56.8 56.5
02/01/2022 13:11:33 48.2 47.55 51.28 52.4 49.1 47.3 56.13 56.3 58.98 57.9 56.8 56.5
02/01/2022 13:11:34 44.86 47.54 51.28 52.4 49.1 47.2 55.93 56.24 58.98 57.9 56.8 56.5
02/01/2022 13:11:35 46.48 46.56 51.28 52.4 49.1 47.2 55.97 56.4 58.98 57.9 56.8 56.5
02/01/2022 13:11:36 46.09 46.46 51.28 52.4 49.1 47.1 55.49 55.92 58.98 57.9 56.8 56.5
02/01/2022 13:11:37 46.47 46.58 51.28 52.4 49.1 47 56.24 56.15 58.98 57.9 56.8 56.5
02/01/2022 13:11:38 46.83 47.05 51.28 52.4 49.1 47 55.71 56.28 58.98 57.9 56.8 56.5
02/01/2022 13:11:39 46.43 47.04 51.28 52.4 49.1 47 55.84 55.98 58.98 57.9 56.8 56.5
02/01/2022 13:11:40 51.16 50.76 50.76 52.4 49.1 47.1 56.7 56.79 58.52 57.9 56.8 56.5
02/01/2022 13:11:41 44.78 49.69 50.76 52.1 49.1 47.1 56.11 56.55 57.4 57.8 56.8 56.5
02/01/2022 13:11:42 43.75 47.31 50.76 52.1 49.1 47 55.8 56.17 56.79 57.8 56.8 56.5
02/01/2022 13:11:43 44.66 45.74 50.76 52.1 49.1 47 55.83 56.05 56.79 57.8 56.8 56.5
02/01/2022 13:11:44 45.81 45.5 50.76 52.1 49.1 47 56.58 56.42 56.79 57.8 56.8 56.5
02/01/2022 13:11:45 44.39 45.63 50.76 52.1 49.1 47 56.07 56.35 56.79 57.8 56.8 56.5
02/01/2022 13:11:46 45.84 45.65 50.76 52.1 49.1 46.8 55.98 56.44 56.79 57.8 56.8 56.4
02/01/2022 13:11:47 44.49 45.5 50.76 52.1 49.1 46.8 55.74 56.21 56.79 57.8 56.8 56.4
02/01/2022 13:11:48 45.37 45.44 50.76 52.1 49.1 46.8 55.83 55.89 56.79 57.8 56.8 56.4
02/01/2022 13:11:49 50.43 49.85 50.76 52.1 49.1 46.8 57.29 57.05 57.05 57.8 56.8 56.4
02/01/2022 13:11:50 46.21 48.64 50.76 52.1 49.1 46.8 56.21 56.61 57.05 57.8 56.8 56.4
02/01/2022 13:11:51 45.35 47.33 50.76 52.1 49.1 46.8 56.72 56.7 57.05 57.8 56.8 56.4
02/01/2022 13:11:52 45.09 46.19 50.76 52.1 49.1 46.8 57.16 57.2 57.2 57.8 56.8 56.4
02/01/2022 13:11:53 45.33 45.71 50.76 52.1 49.1 46.8 58.12 58.08 58.08 57.8 56.8 56.4
02/01/2022 13:11:54 45.74 45.82 50.76 52.1 49.1 46.8 56.7 57.8 58.08 57.8 56.8 56.4
02/01/2022 13:11:55 45.16 45.65 50.76 52.1 49.1 46.8 55.96 57.14 58.08 57.8 56.8 56.4
02/01/2022 13:11:56 45.49 45.73 50.76 52.1 49.1 46.8 55.87 56.68 58.08 57.8 56.8 56.4
02/01/2022 13:11:57 50.81 50.36 50.76 52.1 49.1 46.8 56.22 56.41 58.08 57.8 56.8 56.4
02/01/2022 13:11:58 52.05 52.86 52.86 52.1 49.1 46.8 56.78 57.12 58.08 57.8 56.8 56.4
02/01/2022 13:11:59 44.72 50.83 52.86 52.1 49.1 46.8 56.17 56.47 58.08 57.8 56.8 56.4
02/01/2022 13:12:00 45.53 48.09 52.86 52.1 49.1 46.8 56.04 56.47 58.08 57.8 56.8 56.4
02/01/2022 13:12:01 51.41 50.99 52.86 52.1 49.1 46.8 56.91 56.93 58.08 57.8 56.8 56.4
02/01/2022 13:12:02 45.21 50.85 52.86 52.1 49.1 46.8 55.91 56.88 58.08 57.8 56.8 56.4
02/01/2022 13:12:03 45.32 48.29 52.86 52.1 49.1 46.8 56.48 56.63 58.08 57.8 56.8 56.4
02/01/2022 13:12:04 46.01 46.74 52.86 52.1 49.1 46.8 57.12 57.06 58.08 57.7 56.8 56.4
02/01/2022 13:12:05 45.84 46.34 52.86 52.1 49.1 46.8 58.24 58.07 58.08 57.7 56.8 56.4
02/01/2022 13:12:06 45.26 46.18 52.86 52 49.1 46.8 57.04 57.79 58.08 57.7 56.8 56.4
02/01/2022 13:12:07 44.83 45.97 52.86 51.5 49.1 46.8 56.48 57.56 58.08 57.5 56.8 56.4
02/01/2022 13:12:08 45.06 45.62 52.86 51.4 49.1 46.8 56.17 56.8 58.08 57.5 56.8 56.4
02/01/2022 13:12:09 44.32 45.52 52.86 51.4 49.1 46.8 56.23 56.53 58.08 57.5 56.8 56.4
02/01/2022 13:12:10 44.98 45.04 52.86 51.4 49.1 46.8 55.82 56.32 58.08 57.5 56.8 56.4
02/01/2022 13:12:11 45.56 45.47 52.86 51.4 49.1 46.8 55.66 55.95 58.08 57.5 56.8 56.4
02/01/2022 13:12:12 44.67 45.44 52.86 51.4 49.1 46.8 55.08 56.04 58.08 57.5 56.8 56.4
02/01/2022 13:12:13 44.68 45.2 52.86 51.3 49.1 46.8 56.09 55.83 58.08 57.5 56.8 56.4
02/01/2022 13:12:14 45.32 45.36 52.86 51.3 49.1 46.8 55.46 55.77 58.08 57.5 56.8 56.4
02/01/2022 13:12:15 46 46.04 52.86 51.3 49.1 46.8 55.69 55.87 58.08 57.5 56.8 56.4
02/01/2022 13:12:16 45.46 46.08 52.86 51.3 49.1 46.8 55.87 55.94 58.08 57.5 56.8 56.4
02/01/2022 13:12:17 44.38 45.77 52.86 51.3 49.1 46.8 56.04 56.14 58.08 57.5 56.8 56.4
02/01/2022 13:12:18 45.42 45.43 52.86 51.3 49.1 46.8 55.93 56.17 58.08 57.5 56.8 56.4
02/01/2022 13:12:19 44.64 45.34 52.86 51.3 49.1 46.8 55.98 56.24 58.08 57.5 56.8 56.4
02/01/2022 13:12:20 46.04 45.72 52.86 51.3 49.1 46.8 56.04 56.16 58.08 57.5 56.8 56.4
02/01/2022 13:12:21 49.89 49.6 52.86 51.3 49.1 46.8 56.66 56.61 58.08 57.5 56.8 56.4
02/01/2022 13:12:22 46.13 48.17 52.86 51.3 49.1 46.8 55.8 56.34 58.08 57.5 56.8 56.4
02/01/2022 13:12:23 44.74 47.06 52.86 51.3 49.1 46.8 55.55 55.96 58.07 57.5 56.8 56.4
02/01/2022 13:12:24 46.35 46.73 52.86 51.3 49.1 46.8 56.37 56.23 58.07 57.5 56.8 56.4
02/01/2022 13:12:25 45.24 46.51 52.86 51.3 49.1 46.8 56 56.31 58.07 57.5 56.8 56.4
02/01/2022 13:12:26 45.46 45.92 52.86 51.3 49.1 46.8 56.25 56.26 58.07 57.5 56.8 56.4
02/01/2022 13:12:27 46.41 46.23 52.86 51.3 49.1 46.8 56.1 56.32 58.07 57.5 56.8 56.4
02/01/2022 13:12:28 47.36 47.13 50.99 51.3 49.1 46.8 56.48 56.43 58.07 57.5 56.8 56.4
02/01/2022 13:12:29 46.98 47.01 50.99 51.3 49.1 46.8 56.64 56.72 58.07 57.5 56.8 56.4
02/01/2022 13:12:30 45.62 47.04 50.99 51.3 49.1 46.8 56.18 56.59 58.07 57.5 56.8 56.4
02/01/2022 13:12:31 44.88 46.05 50.85 51.3 49.1 46.8 56.1 56.37 58.07 57.5 56.8 56.4
02/01/2022 13:12:32 45.55 45.66 49.6 51.3 49.1 46.8 56.43 56.51 58.07 57.5 56.8 56.4
02/01/2022 13:12:33 44.39 45.49 49.6 51.3 49.1 46.8 55.48 56.29 58.07 57.5 56.8 56.4
02/01/2022 13:12:34 44.52 45.13 49.6 51.3 49.1 46.8 55.65 56 58.07 57.5 56.8 56.4
02/01/2022 13:12:35 45.03 45.15 49.6 51.3 49.1 46.8 56.16 56.15 57.79 57.5 56.8 56.4
02/01/2022 13:12:36 45.34 45.66 49.6 51.3 49.1 46.8 56.26 56.38 57.56 57.5 56.8 56.4
02/01/2022 13:12:37 44.44 45.59 49.6 51.3 49.1 46.8 55.76 56.2 56.8 57.5 56.8 56.4
02/01/2022 13:12:38 54.5 53.58 53.58 51.3 49.1 46.8 59.77 58.91 58.91 57.5 56.8 56.4
02/01/2022 13:12:39 44.72 51.5 53.58 51.3 49.1 46.8 56.22 58.28 58.91 57.5 56.8 56.4
02/01/2022 13:12:40 44.92 48.57 53.58 51.3 49.1 46.8 55.25 57.15 58.91 57.5 56.8 56.4
02/01/2022 13:12:41 46.06 46.69 53.58 51.3 49.1 46.8 56.35 56.27 58.91 57.5 56.8 56.4
02/01/2022 13:12:42 46.14 46.61 53.58 51.3 49.1 46.8 55.77 56.36 58.91 57.5 56.8 56.4
02/01/2022 13:12:43 44.47 46.33 53.58 51.3 49.1 46.8 56.04 56.18 58.91 57.5 56.8 56.4
02/01/2022 13:12:44 45.31 45.63 53.58 51.3 49.1 46.8 56.33 56.49 58.91 57.5 56.8 56.4
02/01/2022 13:12:45 44.9 45.43 53.58 51.3 49.1 46.8 56.07 56.39 58.91 57.5 56.8 56.4
02/01/2022 13:12:46 44.63 45.14 53.58 51.3 49.1 46.8 55.73 56.1 58.91 57.5 56.8 56.4
02/01/2022 13:12:47 45.22 45.32 53.58 51.3 49.1 46.8 55.97 56.1 58.91 57.5 56.8 56.4
02/01/2022 13:12:48 45.26 45.59 53.58 51.3 49.1 46.8 55.66 56.13 58.91 57.5 56.8 56.4
02/01/2022 13:12:49 42.77 45.47 53.58 51.3 49.1 46.8 55.72 55.95 58.91 57.5 56.8 56.4
02/01/2022 13:12:50 44.51 44.65 53.58 51.3 49.1 46.8 55.53 55.8 58.91 57.5 56.8 56.4
02/01/2022 13:12:51 45.17 45.06 53.58 51.3 49.1 46.8 56.17 56.06 58.91 57.5 56.8 56.4
02/01/2022 13:12:52 46.53 46.44 53.58 51.3 49.1 46.8 56.22 56.38 58.91 57.5 56.8 56.4
02/01/2022 13:12:53 45.37 46.07 53.58 51.3 49.1 46.8 55.58 56.25 58.91 57.5 56.8 56.4
02/01/2022 13:12:54 46.14 46.12 53.58 51.3 49.1 46.8 56.22 56.26 58.91 57.5 56.8 56.4
02/01/2022 13:12:55 44.14 46.05 53.58 51.3 49.1 46.8 56.21 56.33 58.91 57.5 56.8 56.4
02/01/2022 13:12:56 44.65 45.1 53.58 51.3 49.1 46.8 55.76 56.2 58.91 57.5 56.8 56.4
02/01/2022 13:12:57 47.41 47.07 53.58 51.3 49.1 46.8 56.46 56.42 58.91 57.5 56.8 56.4
02/01/2022 13:12:58 44.52 46.53 53.58 51.3 49.1 46.8 56.06 56.49 58.91 57.5 56.8 56.4
02/01/2022 13:12:59 46.07 46.01 53.58 51.3 49.1 46.8 56.46 56.54 58.91 57.5 56.8 56.4
02/01/2022 13:13:00 45.03 45.96 53.58 51.3 49.1 46.8 56.8 56.87 58.91 57.5 56.8 56.4
02/01/2022 13:13:01 44.12 45.68 53.58 51.3 49.1 46.8 56.19 56.67 58.91 57.5 56.8 56.4
02/01/2022 13:13:02 45.98 45.8 53.58 51.3 49.1 46.8 56.39 56.55 58.91 57.5 56.8 56.4
02/01/2022 13:13:03 46.83 46.75 53.58 51.3 49.1 46.8 56.5 56.72 58.91 57.5 56.8 56.4
02/01/2022 13:13:04 45.01 46.83 53.58 51.1 49.1 46.8 56.84 56.9 58.91 57.5 56.8 56.4
02/01/2022 13:13:05 45.74 45.94 53.58 51.1 49.1 46.8 56.66 56.84 58.91 57.5 56.8 56.4
02/01/2022 13:13:06 46.19 46.74 53.58 51.1 49.1 46.8 56.16 56.62 58.91 57.5 56.8 56.4
02/01/2022 13:13:07 44.54 45.81 53.58 51.1 49.1 46.8 55.96 56.37 58.91 57.5 56.8 56.4
02/01/2022 13:13:08 46.14 46.12 51.5 51.1 49.1 46.8 57 56.81 58.28 57.5 56.8 56.4
02/01/2022 13:13:09 45.73 46.38 48.57 51.1 49.1 46.8 56 56.82 57.15 57.5 56.8 56.4
02/01/2022 13:13:10 46.79 46.38 47.07 51.1 49.1 46.8 56.19 56.65 56.9 57.5 56.8 56.4
02/01/2022 13:13:11 45.35 46.34 47.07 51.1 49.1 46.8 55.79 56.19 56.9 57.5 56.8 56.4
02/01/2022 13:13:12 45.08 45.97 47.07 51.1 49.1 46.8 56.12 56.2 56.9 57.5 56.8 56.4
02/01/2022 13:13:13 45 45.74 47.07 51.1 49.1 46.8 55.83 56.38 56.9 57.5 56.8 56.4
02/01/2022 13:13:14 45.38 45.6 47.07 51.1 49.1 46.8 56.05 56.12 56.9 57.5 56.8 56.4
02/01/2022 13:13:15 45.76 45.81 47.07 51.1 49.1 46.8 55.76 56.14 56.9 57.5 56.8 56.4
02/01/2022 13:13:16 44.91 45.63 47.07 51.1 49.1 46.8 55.54 55.91 56.9 57.5 56.8 56.4
02/01/2022 13:13:17 44.02 45.33 47.07 51 49.1 46.8 56.49 56.26 56.9 57.4 56.8 56.4
02/01/2022 13:13:18 45.03 45.11 47.07 51 49.1 46.8 56.04 56.38 56.9 57.4 56.8 56.4
02/01/2022 13:13:19 46.04 45.69 47.07 50.9 49.1 46.8 55.78 56.15 56.9 57.4 56.8 56.4
02/01/2022 13:13:20 45.94 46.12 47.07 50.9 49.1 46.8 55.75 56.15 56.9 57.4 56.8 56.4
02/01/2022 13:13:21 45.54 45.92 47.07 50.9 49.1 46.8 56.31 56.24 56.9 57.4 56.8 56.4
02/01/2022 13:13:22 44.12 45.77 47.07 50.9 49.1 46.8 55.92 56.32 56.9 57.4 56.8 56.4
02/01/2022 13:13:23 43.9 44.71 47.07 50.9 49.1 46.8 56.16 56.19 56.9 57.4 56.8 56.4
02/01/2022 13:13:24 45.8 45.54 47.07 50.9 49.1 46.8 55.51 56.16 56.9 57.4 56.8 56.4
02/01/2022 13:13:25 45.64 45.84 47.07 50.9 49.1 46.8 55.78 55.93 56.9 57.4 56.8 56.4
02/01/2022 13:13:26 45.85 46.03 47.07 50.9 49.1 46.8 56.17 56.19 56.9 57.4 56.8 56.4
02/01/2022 13:13:27 43.84 45.76 46.83 50.9 49.1 46.8 55.79 56.31 56.9 57.4 56.8 56.4
02/01/2022 13:13:28 44.33 45.25 46.83 50.9 49.1 46.8 55.99 56.17 56.9 57.4 56.8 56.4
02/01/2022 13:13:29 44.21 45.05 46.83 50.9 49.1 46.8 55.88 56.03 56.9 57.4 56.8 56.4
02/01/2022 13:13:30 45.12 45.02 46.83 50.9 49.1 46.8 56.42 56.36 56.9 57.4 56.8 56.4
02/01/2022 13:13:31 44.8 45.1 46.83 50.9 49.1 46.7 56.06 56.57 56.9 57.4 56.8 56.4
02/01/2022 13:13:32 45.36 45.5 46.83 50.8 49.1 46.7 55.74 56.23 56.9 57.4 56.8 56.4
02/01/2022 13:13:33 45.71 45.75 46.83 50.8 49.1 46.7 56.45 56.41 56.9 57.4 56.8 56.4
02/01/2022 13:13:34 44.74 45.63 46.74 50.7 49.1 46.7 55.92 56.24 56.84 57.4 56.8 56.4
02/01/2022 13:13:35 45 45.19 46.74 50.7 49.1 46.7 56.22 56.26 56.82 57.4 56.8 56.4
02/01/2022 13:13:36 45.24 45.54 46.38 50.7 49.1 46.7 56.25 56.54 56.82 57.4 56.8 56.4
02/01/2022 13:13:37 44.74 45.46 46.38 50 49.1 46.5 56.55 56.51 56.82 57.2 56.8 56.4
02/01/2022 13:13:38 44.62 45.38 46.38 49.9 49.1 46.5 55.88 56.59 56.82 57.2 56.8 56.4
02/01/2022 13:13:39 44.06 45.02 46.38 49.9 49.1 46.5 56.41 56.45 56.65 57.1 56.8 56.4
02/01/2022 13:13:40 45.53 45.31 46.34 49.9 49.1 46.5 56.47 56.61 56.61 57.2 56.8 56.4
02/01/2022 13:13:41 45.51 45.98 46.12 49.9 49.1 46.5 56.03 56.42 56.61 57.1 56.8 56.4
02/01/2022 13:13:42 46.25 45.99 46.12 49.9 49.1 46.5 56.48 56.46 56.61 57.1 56.8 56.4
02/01/2022 13:13:43 46.2 46.52 46.52 49.9 49.1 46.5 55.57 56.42 56.61 57.1 56.8 56.4
02/01/2022 13:13:44 48.43 47.72 47.72 49.9 49.1 46.5 56.7 56.49 56.61 57.1 56.8 56.4
02/01/2022 13:13:45 44.63 47.74 47.74 49.9 49.1 46.5 55.78 56.57 56.61 57.1 56.8 56.4
02/01/2022 13:13:46 44.6 46.1 47.74 49.9 49.1 46.5 56.03 56.12 56.61 57.1 56.8 56.4
02/01/2022 13:13:47 46.34 46.33 47.74 49.9 49.1 46.5 56.76 56.7 56.7 57.2 56.8 56.4
02/01/2022 13:13:48 45.71 46.89 47.74 49.9 49.1 46.5 55.65 56.58 56.7 57.1 56.8 56.4
02/01/2022 13:13:49 45.53 45.78 47.74 49.9 49.1 46.5 55.7 56.05 56.7 57.2 56.8 56.4
02/01/2022 13:13:50 45.51 45.86 47.74 49.9 49.1 46.5 56.21 56.24 56.7 57.2 56.8 56.4
02/01/2022 13:13:51 44.57 45.81 47.74 49.9 49.1 46.5 56.68 56.77 56.77 57.2 56.8 56.4
02/01/2022 13:13:52 45.87 45.63 47.74 49.9 49.1 46.5 56.63 56.58 56.77 57.2 56.8 56.4
02/01/2022 13:13:53 47.17 47 47.74 49.9 49.1 46.5 57.38 57.47 57.47 57.2 56.8 56.4
02/01/2022 13:13:54 46.12 46.43 47.74 49.9 49.1 46.5 57.26 57.43 57.47 57.2 56.8 56.4
02/01/2022 13:13:55 45.72 46.47 47.74 49.9 49.1 46.5 56.15 57.16 57.47 57.2 56.8 56.4
02/01/2022 13:13:56 45.67 45.93 47.74 49.9 49.1 46.5 56.42 56.72 57.47 57.2 56.8 56.4
02/01/2022 13:13:57 45.07 46.07 47.74 49.9 49.1 46.5 55.14 56.54 57.47 57.2 56.8 56.4
02/01/2022 13:13:58 45.86 45.95 47.74 49.9 49.1 46.5 55.65 55.93 57.47 57.2 56.8 56.4
02/01/2022 13:13:59 45.25 45.94 47.74 49.9 49.1 46.5 55.75 55.94 57.47 57.2 56.8 56.4
02/01/2022 13:14:00 44.87 45.6 47.74 49.9 49.1 46.5 55.82 55.97 57.47 57.2 56.8 56.4
02/01/2022 13:14:01 45.19 45.44 47.74 49.9 49.1 46.5 55.7 55.91 57.47 57.2 56.8 56.4
02/01/2022 13:14:02 43.02 45.23 47.74 49.9 49.1 46.5 56.18 56.19 57.47 57.2 56.8 56.4
02/01/2022 13:14:03 47.22 46.43 47.74 49.9 49.1 46.5 56.37 56.49 57.47 57.2 56.8 56.4
02/01/2022 13:14:04 43.29 46.08 47.74 49.9 49.1 46.5 55.35 56.2 57.47 57.2 56.8 56.4
02/01/2022 13:14:05 45.66 45.39 47.74 49.9 49.1 46.5 55.65 55.77 57.47 57.2 56.8 56.4
02/01/2022 13:14:06 45.16 45.49 47.74 49.9 49.1 46.5 54.97 55.71 57.47 57.2 56.8 56.4
02/01/2022 13:14:07 45.93 46.03 47.74 49.9 49.1 46.5 56.42 56.2 57.47 57.2 56.8 56.4
02/01/2022 13:14:08 44.95 45.67 47.74 49.9 49.1 46.5 56.19 56.29 57.47 57.2 56.8 56.4
02/01/2022 13:14:09 45.03 45.52 47.74 49.9 49.1 46.5 55.8 56.23 57.47 57.2 56.8 56.4
02/01/2022 13:14:10 45.71 45.56 47.74 49.9 49.1 46.5 55.61 55.97 57.47 57.2 56.8 56.4
02/01/2022 13:14:11 45.73 45.81 47.74 49.9 49.1 46.5 55.61 55.93 57.47 57.2 56.8 56.4
02/01/2022 13:14:12 45.59 45.98 47.74 49.9 49.1 46.5 56 55.99 57.47 57.2 56.8 56.4
02/01/2022 13:14:13 46.42 46.27 47.74 49.9 49.1 46.5 55.81 56.06 57.47 57.2 56.8 56.4
02/01/2022 13:14:14 45.49 46.13 47.74 49.9 49.1 46.5 55.89 56.11 57.47 57.2 56.8 56.4
02/01/2022 13:14:15 44.81 45.77 47 49.9 49.1 46.5 55.76 55.97 57.47 57.2 56.8 56.4
02/01/2022 13:14:16 46.73 46.47 47 49.9 49.1 46.5 55.59 55.99 57.47 57.2 56.8 56.4
02/01/2022 13:14:17 45.31 46.42 47 49.9 49.1 46.5 55.72 55.85 57.47 57.2 56.8 56.4
02/01/2022 13:14:18 44.95 45.85 47 49.9 49.1 46.5 55.88 56.26 57.47 57.2 56.8 56.4
02/01/2022 13:14:19 45.79 45.98 47 49.9 49.1 46.5 56.01 56.09 57.47 57.2 56.8 56.4
02/01/2022 13:14:20 45.39 46.05 47 49.9 49.1 46.5 55.58 55.96 57.47 57.2 56.8 56.4
02/01/2022 13:14:21 44.73 45.47 47 49.9 49.1 46.5 56.07 56.07 57.47 57.2 56.8 56.4
02/01/2022 13:14:22 45.09 45.5 47 49.9 49.1 46.5 56.5 56.54 57.47 57.2 56.8 56.4
02/01/2022 13:14:23 45.85 45.77 46.47 49.9 49.1 46.5 57.09 56.94 57.43 57.2 56.8 56.4
02/01/2022 13:14:24 46.25 46.3 46.47 49.9 49.1 46.5 54.96 56.93 57.16 57.2 56.8 56.4
02/01/2022 13:14:25 44.35 46.04 46.47 49.9 49.1 46.5 55.76 56.11 56.94 57.2 56.8 56.4
02/01/2022 13:14:26 45.88 46.03 46.47 49.9 49.1 46.5 55.72 56.03 56.94 57.2 56.8 56.4
02/01/2022 13:14:27 44.79 45.37 46.47 49.9 49.1 46.5 55.53 55.75 56.94 57.2 56.8 56.4
02/01/2022 13:14:28 45.65 45.85 46.47 49.9 49.1 46.5 55.72 55.83 56.94 57.2 56.8 56.4
02/01/2022 13:14:29 44.56 45.38 46.47 49.9 49.1 46.5 56.46 56.29 56.94 57.1 56.8 56.4
02/01/2022 13:14:30 45.46 45.64 46.47 49.8 49.1 46.5 56.42 56.54 56.94 57.1 56.8 56.4
02/01/2022 13:14:31 44.91 45.25 46.47 47.1 49.1 46.5 56.1 56.47 56.94 56.6 56.8 56.4
02/01/2022 13:14:32 44.92 45.57 46.47 47.1 49.1 46.5 55.99 56.31 56.94 56.6 56.8 56.4
02/01/2022 13:14:33 46.67 46.07 46.47 46.7 49.1 46.6 55.73 56.02 56.94 56.6 56.8 56.4
02/01/2022 13:14:34 48.85 49.09 49.09 46.5 49.1 46.6 59.35 58.38 58.38 56.5 56.8 56.4
02/01/2022 13:14:35 44.94 47.04 49.09 46.5 49.1 46.6 56.45 57.87 58.38 56.5 56.8 56.4
02/01/2022 13:14:36 45.22 45.72 49.09 46.5 49.1 46.6 56.18 57.02 58.38 56.5 56.8 56.4
02/01/2022 13:14:37 44.54 45.46 49.09 46.5 49.1 46.6 55.52 56.5 58.38 56.5 56.8 56.4
02/01/2022 13:14:38 44.98 45.69 49.09 46.5 49.1 46.6 56.2 56.3 58.38 56.5 56.8 56.4
02/01/2022 13:14:39 45.25 45.16 49.09 46.5 49.1 46.6 56.16 56.34 58.38 56.5 56.8 56.4
02/01/2022 13:14:40 44.97 45.64 49.09 46.4 49.1 46.6 55.76 56.22 58.38 56.5 56.8 56.4
02/01/2022 13:14:41 45.91 45.66 49.09 46.4 49.1 46.6 55.66 55.93 58.38 56.5 56.8 56.4
02/01/2022 13:14:42 45.12 45.61 49.09 46.4 49.1 46.6 56.4 56.4 58.38 56.5 56.8 56.4
02/01/2022 13:14:43 44.95 45.47 49.09 46.4 49.1 46.6 55.94 56.32 58.38 56.5 56.8 56.4
02/01/2022 13:14:44 44.99 45.7 49.09 46.4 49.1 46.6 55.59 56.08 58.38 56.5 56.8 56.4
02/01/2022 13:14:45 44.1 45.25 49.09 46.4 49.1 46.5 56.03 56.04 58.38 56.5 56.8 56.4
02/01/2022 13:14:46 44.83 44.92 49.09 46.4 49.1 46.5 56.67 56.57 58.38 56.5 56.8 56.4
02/01/2022 13:14:47 44.3 45.13 49.09 46.4 49.1 46.5 56.6 56.63 58.38 56.5 56.8 56.4
02/01/2022 13:14:48 44.02 44.47 49.09 46.4 49.1 46.5 56.29 56.79 58.38 56.5 56.8 56.4
02/01/2022 13:14:49 44.81 44.97 49.09 46.4 49.1 46.5 55.71 56.34 58.38 56.5 56.8 56.4
02/01/2022 13:14:50 45.57 45.38 49.09 46.4 49.1 46.5 55.66 56.03 58.38 56.5 56.8 56.4
02/01/2022 13:14:51 45.1 45.26 49.09 46.4 49.1 46.5 56.13 56 58.38 56.5 56.8 56.4
02/01/2022 13:14:52 44.25 45.29 49.09 46.4 49.1 46.5 55.59 56.33 58.38 56.5 56.8 56.4
02/01/2022 13:14:53 45.23 45.41 49.09 46.4 49.1 46.5 55.67 55.91 58.38 56.5 56.8 56.4
02/01/2022 13:14:54 48.76 47.94 49.09 46.4 49.1 46.5 58.97 58.39 58.39 56.5 56.8 56.4
02/01/2022 13:14:55 45.74 47.88 49.09 46.4 49.1 46.5 56.36 58.18 58.39 56.5 56.8 56.4
02/01/2022 13:14:56 44.82 46.8 49.09 46.4 49.1 46.5 55.77 57.21 58.39 56.5 56.8 56.4
02/01/2022 13:14:57 44.34 45.51 49.09 46.4 49.1 46.5 55.99 56.33 58.39 56.5 56.8 56.4
02/01/2022 13:14:58 44.02 45.29 49.09 46.4 49.1 46.5 56.05 56.28 58.39 56.5 56.8 56.4
02/01/2022 13:14:59 45.72 45.37 49.09 46.4 49.1 46.5 55.94 56.24 58.39 56.6 56.8 56.4
02/01/2022 13:15:00 45.92 45.84 49.09 46.4 49.1 46.5 55.93 56.07 58.39 56.6 56.8 56.4
02/01/2022 13:15:01 45.33 45.95 49.09 46.4 49.1 46.5 56.47 56.51 58.39 56.6 56.8 56.4
02/01/2022 13:15:02 45.97 46.07 49.09 46.4 49.1 46.5 55.67 56.23 58.39 56.6 56.8 56.4
02/01/2022 13:15:03 46.43 46.47 49.09 46.4 49.1 46.5 56.09 56.18 58.39 56.6 56.8 56.4
02/01/2022 13:15:04 47.93 47.86 47.94 46.4 49.1 46.5 56.85 56.95 58.39 56.6 56.8 56.4
02/01/2022 13:15:05 44.13 47.05 47.94 46.4 49.1 46.5 55.9 56.37 58.39 56.6 56.8 56.4
02/01/2022 13:15:06 45.09 45.65 47.94 46.4 49.1 46.5 55.96 56.23 58.39 56.6 56.8 56.4
02/01/2022 13:15:07 51.52 51.12 51.12 46.5 49.1 46.6 57.77 57.45 58.39 56.6 56.8 56.4
02/01/2022 13:15:08 46.25 50.98 51.12 46.5 49.1 46.6 56.23 57.35 58.39 56.6 56.8 56.4
02/01/2022 13:15:09 45.93 48.56 51.12 46.5 49.1 46.6 56.39 56.75 58.39 56.6 56.8 56.4
02/01/2022 13:15:10 45.58 47.1 51.12 46.5 49.1 46.6 55.65 56.48 58.39 56.6 56.8 56.4
02/01/2022 13:15:11 45.11 46.56 51.12 46.5 49.1 46.6 56.77 56.74 58.39 56.6 56.8 56.4
02/01/2022 13:15:12 44.35 45.56 51.12 46.3 49.1 46.6 55.59 56.45 58.39 56.6 56.8 56.4
02/01/2022 13:15:13 47.42 46.66 51.12 46.3 49.1 46.6 56.6 56.55 58.39 56.6 56.8 56.4
02/01/2022 13:15:14 45.47 46.69 51.12 46.3 49.1 46.6 56.89 57.08 58.39 56.6 56.8 56.4
02/01/2022 13:15:15 45.41 45.92 51.12 46.3 49.1 46.6 57.85 57.72 58.39 56.6 56.8 56.4
02/01/2022 13:15:16 45.66 45.91 51.12 46.3 49.1 46.6 56.86 57.45 58.39 56.6 56.8 56.4
02/01/2022 13:15:17 43.49 45.87 51.12 46.3 49.1 46.6 55.57 57.21 58.39 56.6 56.8 56.4
02/01/2022 13:15:18 45.41 45.45 51.12 46.3 49.1 46.6 55.96 56.23 58.39 56.6 56.8 56.4
02/01/2022 13:15:19 44.74 45.39 51.12 46.3 49.1 46.6 56.62 56.5 58.39 56.6 56.8 56.4
02/01/2022 13:15:20 44.47 44.99 51.12 46.3 49.1 46.6 55.9 56.42 58.39 56.6 56.8 56.4
02/01/2022 13:15:21 45.04 45.09 51.12 46.3 49.1 46.6 55.89 56.39 58.39 56.6 56.8 56.4
02/01/2022 13:15:22 47.24 46.94 51.12 46.3 49.1 46.6 56.56 56.38 58.39 56.6 56.8 56.4
02/01/2022 13:15:23 46.03 46.48 51.12 46.2 49.1 46.6 55.36 56.34 58.39 56.6 56.8 56.4
02/01/2022 13:15:24 45.92 47.16 51.12 46.1 49.1 46.6 56.02 56.22 58.18 56.4 56.8 56.4
02/01/2022 13:15:25 45.12 46.02 51.12 46 49.1 46.6 56.03 56.1 57.72 56.2 56.8 56.4
02/01/2022 13:15:26 45.24 45.75 51.12 46 49.1 46.6 55.44 55.99 57.72 56.2 56.8 56.4
02/01/2022 13:15:27 45.19 45.45 51.12 46 49.1 46.6 55.45 55.77 57.72 56.2 56.8 56.4
02/01/2022 13:15:28 43.81 45.14 51.12 46 49.1 46.6 55.77 55.86 57.72 56.2 56.8 56.4
02/01/2022 13:15:29 44.26 44.56 51.12 46 49.1 46.6 56.64 56.46 57.72 56.2 56.8 56.4
02/01/2022 13:15:30 45.44 45.35 51.12 46 49.1 46.6 55.93 56.47 57.72 56.2 56.8 56.4
02/01/2022 13:15:31 45.93 45.83 51.12 46 49.1 46.6 56.5 56.47 57.72 56.2 56.8 56.4
02/01/2022 13:15:32 44.42 45.73 51.12 46 49.1 46.6 57.09 56.96 57.72 56.2 56.8 56.4
02/01/2022 13:15:33 45.7 45.65 51.12 46 49.1 46.6 55.63 56.97 57.72 56.2 56.8 56.4
02/01/2022 13:15:34 44.48 45.58 51.12 45.9 49.1 46.6 56 56.32 57.72 56.2 56.8 56.4
02/01/2022 13:15:35 45.62 45.6 51.12 46 49.1 46.6 55.87 56.03 57.72 56.2 56.8 56.4
02/01/2022 13:15:36 44.86 45.88 51.12 45.9 49.1 46.6 56.39 56.41 57.72 56.2 56.8 56.4
02/01/2022 13:15:37 45.66 45.78 50.98 45.9 49.1 46.6 56.23 56.36 57.72 56.2 56.8 56.4
02/01/2022 13:15:38 44.86 45.61 48.56 45.9 49.1 46.6 56.82 56.86 57.72 56.2 56.8 56.4
02/01/2022 13:15:39 43.62 45.25 47.16 45.9 49.1 46.6 55.96 56.62 57.72 56.2 56.8 56.4
02/01/2022 13:15:40 45.64 45.52 47.16 45.9 49.1 46.6 56.82 56.73 57.72 56.2 56.8 56.4
02/01/2022 13:15:41 45.67 45.44 47.16 45.9 49.1 46.6 56.25 56.75 57.72 56.2 56.8 56.4
02/01/2022 13:15:42 46.1 46.23 47.16 45.9 49.1 46.6 57.24 56.98 57.72 56.2 56.8 56.4
02/01/2022 13:15:43 46.26 46.28 47.16 45.9 49.1 46.6 56.9 57.21 57.72 56.2 56.8 56.4
02/01/2022 13:15:44 45.19 45.99 47.16 45.9 49.1 46.6 56.75 57.31 57.72 56.2 56.8 56.4
02/01/2022 13:15:45 44.46 45.68 47.16 45.9 49.1 46.6 57.08 57.08 57.45 56.2 56.8 56.4
02/01/2022 13:15:46 45.99 45.71 47.16 45.9 49.1 46.6 55.58 56.91 57.31 56.2 56.8 56.4
02/01/2022 13:15:47 46.75 46.68 47.16 45.9 49.1 46.6 56.09 56.25 57.31 56.2 56.8 56.4
02/01/2022 13:15:48 45.26 46.82 47.16 45.9 49.1 46.5 55.8 56.46 57.31 56.2 56.8 56.4
02/01/2022 13:15:49 46.92 46.78 47.16 46 49.1 46.5 56.3 56.28 57.31 56.2 56.8 56.4
02/01/2022 13:15:50 49.72 49.69 49.69 46 49.1 46.6 56.66 56.74 57.31 56.2 56.8 56.4
02/01/2022 13:15:51 46.55 48.2 49.69 46 49.1 46.6 56.08 56.5 57.31 56.2 56.8 56.4
02/01/2022 13:15:52 43.85 47.28 49.69 46 49.1 46.6 55.35 56.13 57.31 56.2 56.8 56.4
02/01/2022 13:15:53 71.27 70.71 70.71 49.2 49.8 46.9 72.23 71.68 71.68 56.7 56.9 56.5
02/01/2022 13:15:54 57.6 70.37 70.71 49.3 49.9 46.9 60.05 71.36 71.68 56.8 56.9 56.5
02/01/2022 13:15:55 45.38 66.39 70.71 49.3 49.9 46.9 56.36 67.52 71.68 56.8 56.9 56.5
02/01/2022 13:15:56 46.37 62.2 70.71 49.3 49.9 46.9 55.88 63.78 71.68 56.8 56.9 56.5
02/01/2022 13:15:57 43.79 58.14 70.71 49.3 49.9 46.9 55.61 60.57 71.68 56.8 56.9 56.5
02/01/2022 13:15:58 45.48 54.17 70.71 49.3 49.9 46.9 56.05 58.18 71.68 56.8 56.9 56.5
02/01/2022 13:15:59 52.4 53.62 70.71 49.4 49.9 46.9 57.63 57.65 71.68 56.8 56.9 56.5
02/01/2022 13:16:00 47.15 50.87 70.71 49.4 49.9 46.9 56.4 57.29 71.68 56.8 56.9 56.5
02/01/2022 13:16:01 57.78 57.23 70.71 49.5 49.9 46.9 61.93 61.58 71.68 56.8 57 56.5
02/01/2022 13:16:02 59.44 60.24 70.71 49.6 49.9 46.9 62.7 63.44 71.68 56.8 57 56.5
02/01/2022 13:16:03 45.57 56.89 70.71 49.6 49.9 46.9 56.62 60.93 71.68 56.8 57 56.5
02/01/2022 13:16:04 45.54 53.16 70.71 49.6 49.9 46.9 55.84 58.81 71.68 56.8 57 56.5
02/01/2022 13:16:05 49.21 50.72 70.71 49.6 49.9 46.9 56.67 57.42 71.68 56.8 57 56.5
02/01/2022 13:16:06 47.91 49.66 70.71 49.6 49.9 46.9 56.28 56.81 71.68 56.9 57 56.5
02/01/2022 13:16:07 45.62 48.37 70.71 49.6 49.9 46.9 57 56.9 71.68 56.9 57 56.5
02/01/2022 13:16:08 46.32 46.93 70.71 49.6 49.9 46.9 56.66 57.11 71.68 56.9 57 56.5
02/01/2022 13:16:09 45.12 46.74 70.71 49.6 49.9 46.9 56.21 56.71 71.68 56.9 57 56.5
02/01/2022 13:16:10 44.85 45.66 70.71 49.6 49.9 46.9 56.04 56.47 71.68 56.8 57 56.5
02/01/2022 13:16:11 45.09 45.71 70.71 49.6 49.9 46.9 56.18 56.45 71.68 56.8 57 56.5
02/01/2022 13:16:12 44.86 45.26 70.71 49.6 49.9 46.9 56.31 56.4 71.68 56.8 57 56.5
02/01/2022 13:16:13 45.18 45.7 70.71 49.6 49.9 46.9 55.76 56.38 71.68 56.8 57 56.5
02/01/2022 13:16:14 45.97 45.9 70.71 49.6 49.9 46.9 56.37 56.49 71.68 56.8 57 56.5
02/01/2022 13:16:15 69.05 68.22 70.71 50.7 50.3 47.1 69.68 68.85 71.68 57.1 57.1 56.5
02/01/2022 13:16:16 44.99 66.09 70.71 50.7 50.3 47.1 55.96 66.9 71.68 57.1 57.1 56.5
02/01/2022 13:16:17 44.57 61.9 70.71 50.7 50.3 47.1 56.74 63.2 71.68 57.1 57.1 56.5
02/01/2022 13:16:18 46.12 57.78 70.71 50.7 50.3 47.1 55.62 60.36 71.68 57.1 57.1 56.5
02/01/2022 13:16:19 46.22 54.05 70.71 50.7 50.3 47.1 56.3 58.1 71.68 57.1 57.1 56.5
02/01/2022 13:16:20 45.43 50.86 70.71 50.7 50.3 47.1 55.69 57.06 71.68 57.1 57.1 56.5
02/01/2022 13:16:21 46.08 48.32 70.71 50.7 50.3 47.1 55.91 56.4 71.68 57.1 57.1 56.5
02/01/2022 13:16:22 45.02 47 70.71 50.7 50.3 47.1 56.17 56.15 71.68 57.1 57.1 56.5
02/01/2022 13:16:23 45.1 45.93 70.37 50.7 50.3 47.1 55.98 56.16 71.36 57.1 57.1 56.5
02/01/2022 13:16:24 44.98 45.58 68.22 50.7 50.3 47.1 55.87 56.18 68.85 57.1 57.1 56.5
02/01/2022 13:16:25 45.04 45.49 68.22 50.7 50.3 47.1 55.85 56.07 68.85 57.1 57.1 56.5
02/01/2022 13:16:26 43.99 45.28 68.22 50.7 50.3 47.1 56.71 56.56 68.85 57.1 57.1 56.5
02/01/2022 13:16:27 43.68 44.56 68.22 50.7 50.3 47.1 56.12 56.43 68.85 57.1 57.1 56.5
02/01/2022 13:16:28 44.53 44.83 68.22 50.7 50.3 47.1 55.75 56.51 68.85 57.1 57.1 56.5
02/01/2022 13:16:29 48.6 47.46 68.22 50.7 50.3 47.1 58.87 58.19 68.85 57.1 57.1 56.5
02/01/2022 13:16:30 46.28 47.42 68.22 50.7 50.3 47.1 56.23 58.1 68.85 57.1 57.1 56.5
02/01/2022 13:16:31 47.5 48.43 68.22 50.7 50.3 47.1 56.22 57.04 68.85 57.1 57.1 56.5
02/01/2022 13:16:32 44.81 46.67 68.22 50.7 50.3 47.1 55.86 56.54 68.85 57.1 57.1 56.5
02/01/2022 13:16:33 45.35 45.78 68.22 50.7 50.3 47.1 56.24 56.36 68.85 57.1 57.1 56.5
02/01/2022 13:16:34 46.94 46.69 68.22 50.7 50.3 47.1 56.82 56.7 68.85 57.1 57.1 56.5
02/01/2022 13:16:35 47.41 47.7 68.22 50.7 50.3 47.1 56.9 57.19 68.85 57.1 57.1 56.5
02/01/2022 13:16:36 45.83 46.84 68.22 50.7 50.3 47.1 56.53 56.75 68.85 57.1 57.1 56.5
02/01/2022 13:16:37 44.68 46.31 68.22 50.7 50.3 47.1 56.26 56.61 68.85 57.1 57.1 56.5
02/01/2022 13:16:38 45 45.6 68.22 50.7 50.3 47.1 56.52 56.73 68.85 57.1 57.1 56.5
02/01/2022 13:16:39 44.74 45.32 68.22 50.7 50.3 47.1 57.53 57.2 68.85 57.1 57.1 56.5
02/01/2022 13:16:40 44.8 45.3 68.22 50.7 50.3 47.1 57.96 58.08 68.85 57.1 57.1 56.5
02/01/2022 13:16:41 45.73 45.65 68.22 50.7 50.3 47.1 57.49 57.72 68.85 57.1 57.1 56.5
02/01/2022 13:16:42 46.53 46.36 68.22 50.7 50.3 47.1 57.23 57.75 68.85 57.1 57.1 56.5
02/01/2022 13:16:43 46.12 46.4 68.22 50.7 50.3 47.1 56.36 57.42 68.85 57.1 57.1 56.5
02/01/2022 13:16:44 46.54 46.79 68.22 50.7 50.3 47.1 56.22 56.84 68.85 57.1 57.1 56.5
02/01/2022 13:16:45 47.2 47.13 66.09 50.7 50.3 47.1 57.32 57.19 66.9 57.1 57.1 56.5
02/01/2022 13:16:46 49.13 48.73 61.9 50.7 50.3 47.1 57.9 57.75 63.2 57.1 57.1 56.5
02/01/2022 13:16:47 46.41 48.18 57.78 50.7 50.3 47.1 56.94 57.99 60.36 57.2 57.1 56.5
02/01/2022 13:16:48 45.99 47.14 54.05 50.7 50.3 47.1 56.27 57.15 58.19 57.2 57.1 56.5
02/01/2022 13:16:49 46.03 46.63 50.86 50.7 50.3 47.1 56.86 56.85 58.19 57.2 57.1 56.5
02/01/2022 13:16:50 47.11 47.15 48.73 50.7 50.3 47.1 56.56 56.77 58.19 57.2 57.1 56.5
02/01/2022 13:16:51 45.36 47.04 48.73 50.7 50.3 47.1 56.2 56.72 58.19 57.2 57.1 56.5
02/01/2022 13:16:52 45.47 46.11 48.73 50.7 50.3 47.1 56.5 56.58 58.19 57.1 57.1 56.5
02/01/2022 13:16:53 50.22 49.7 49.7 50.7 50.3 47.1 56.62 56.83 58.19 57.1 57.1 56.5
02/01/2022 13:16:54 47.98 48.8 49.7 50.7 50.3 47.1 56.68 56.91 58.19 57.1 57.1 56.5
02/01/2022 13:16:55 64.3 63.96 63.96 51 50.5 47.2 67.73 67.45 67.45 57.3 57.1 56.5
02/01/2022 13:16:56 61.84 64.56 64.56 51.2 50.5 47.2 63.7 67.8 67.8 57.3 57.2 56.5
02/01/2022 13:16:57 53.27 62.37 64.56 51.2 50.5 47.2 57.68 65.21 67.8 57.4 57.2 56.5
02/01/2022 13:16:58 56.98 59.17 64.56 51.2 50.5 47.2 60.57 62.24 67.8 57.4 57.2 56.5
02/01/2022 13:16:59 55.27 57.77 64.56 51.2 50.6 47.3 59.89 61.15 67.8 57.4 57.2 56.5
02/01/2022 13:17:00 57.19 57.47 64.56 51.3 50.6 47.3 60.81 61.04 67.8 57.4 57.2 56.5
02/01/2022 13:17:01 60.3 60.49 64.56 51.4 50.6 47.3 62.23 62.7 67.8 57.4 57.2 56.5
02/01/2022 13:17:02 59.38 60.39 64.56 51.5 50.7 47.3 64.66 64.38 67.8 57.5 57.2 56.5
02/01/2022 13:17:03 55.79 59.09 64.56 51.5 50.7 47.3 59.97 63.35 67.8 57.5 57.2 56.5
02/01/2022 13:17:04 55.22 58.18 64.56 51.6 50.7 47.3 60.05 62.02 67.8 57.5 57.2 56.5
02/01/2022 13:17:05 58.37 59.31 64.56 51.6 50.7 47.3 63.98 64.29 67.8 57.6 57.2 56.5
02/01/2022 13:17:06 48.66 56.44 64.56 51.6 50.7 47.3 58.29 61.83 67.8 57.6 57.3 56.5
02/01/2022 13:17:07 46.93 53.24 64.56 51.6 50.7 47.3 57.05 60.17 67.8 57.6 57.3 56.5
02/01/2022 13:17:08 46.35 50.42 64.56 51.6 50.7 47.3 57.3 58.52 67.8 57.6 57.3 56.5
02/01/2022 13:17:09 45.91 48.32 64.56 51.6 50.7 47.3 57.05 58.03 67.8 57.6 57.3 56.5
02/01/2022 13:17:10 46.23 47.13 64.56 51.6 50.7 47.3 56.18 57.38 67.8 57.6 57.3 56.5
02/01/2022 13:17:11 45.86 46.56 64.56 51.6 50.7 47.3 56.59 56.74 67.8 57.6 57.3 56.5
02/01/2022 13:17:12 45.88 46.36 64.56 51.6 50.7 47.3 57.55 57.57 67.8 57.6 57.3 56.5
02/01/2022 13:17:13 44.6 46.07 64.56 51.6 50.7 47.3 57.65 57.83 67.8 57.6 57.3 56.5
02/01/2022 13:17:14 44.82 45.23 64.56 51.6 50.7 47.3 59.27 58.81 67.8 57.6 57.3 56.5
02/01/2022 13:17:15 46.75 46.35 64.56 51.6 50.7 47.3 58.69 58.95 67.8 57.6 57.3 56.5
02/01/2022 13:17:16 45.48 46.11 64.56 51.6 50.7 47.3 56.8 58.51 67.8 57.6 57.3 56.5
02/01/2022 13:17:17 45.63 45.94 64.56 51.6 50.7 47.3 56.49 57.59 67.8 57.6 57.3 56.5
02/01/2022 13:17:18 48.45 48.05 64.56 51.6 50.7 47.3 57.96 57.85 67.8 57.6 57.3 56.5
02/01/2022 13:17:19 45.73 47.58 64.56 51.6 50.7 47.3 56.9 57.81 67.8 57.6 57.3 56.5
02/01/2022 13:17:20 44.55 46.72 64.56 51.6 50.7 47.3 55.94 57.33 67.8 57.6 57.3 56.5
02/01/2022 13:17:21 45.57 45.89 64.56 51.6 50.7 47.3 56.2 56.65 67.8 57.6 57.3 56.5
02/01/2022 13:17:22 53.18 52.81 64.56 51.6 50.7 47.3 57.45 57.42 67.8 57.6 57.3 56.5
02/01/2022 13:17:23 46.65 52.87 64.56 51.6 50.7 47.3 57.55 57.93 67.8 57.6 57.3 56.5
02/01/2022 13:17:24 46.51 49.96 64.56 51.6 50.7 47.3 56.35 57.44 67.8 57.6 57.3 56.5
02/01/2022 13:17:25 53.61 53.66 64.56 51.7 50.7 47.3 57.47 57.58 67.8 57.6 57.3 56.5
02/01/2022 13:17:26 52.37 55.25 62.37 51.7 50.7 47.4 57.98 58.42 65.21 57.7 57.3 56.5
02/01/2022 13:17:27 59.13 58.88 60.49 51.8 50.8 47.4 63.02 62.6 64.38 57.7 57.3 56.6
02/01/2022 13:17:28 45.68 57.3 60.49 51.8 50.8 47.4 56.3 61.49 64.38 57.7 57.3 56.6
02/01/2022 13:17:29 46.93 53.52 60.49 51.8 50.8 47.4 56.46 59.06 64.38 57.7 57.3 56.6
02/01/2022 13:17:30 49.53 51.04 60.49 51.8 50.8 47.4 55.99 57.52 64.38 57.7 57.3 56.6
02/01/2022 13:17:31 45.11 49.88 60.39 51.8 50.8 47.4 56.19 56.72 64.38 57.7 57.3 56.6
02/01/2022 13:17:32 45.6 47.65 59.31 51.8 50.8 47.4 55.74 56.31 64.29 57.7 57.3 56.6
02/01/2022 13:17:33 47.87 48.27 59.31 51.8 50.8 47.4 56.21 56.36 64.29 57.7 57.3 56.6
02/01/2022 13:17:34 45.64 47.27 59.31 51.8 50.8 47.4 55.96 56.15 64.29 57.7 57.3 56.6
02/01/2022 13:17:35 45.21 46.48 58.88 51.8 50.8 47.4 55.7 56.09 62.6 57.7 57.3 56.6
02/01/2022 13:17:36 45.72 46.2 58.88 51.8 50.8 47.4 56.22 56.31 62.6 57.7 57.3 56.6
02/01/2022 13:17:37 46.88 46.69 58.88 51.8 50.8 47.4 56.47 56.44 62.6 57.7 57.3 56.6
02/01/2022 13:17:38 44.71 46.42 58.88 51.7 50.8 47.4 55.99 56.42 62.6 57.7 57.3 56.6
02/01/2022 13:17:39 45.63 45.95 58.88 51.7 50.8 47.4 56.15 56.31 62.6 57.7 57.3 56.6
02/01/2022 13:17:40 45.59 45.74 58.88 51.7 50.8 47.4 55.04 56.15 62.6 57.7 57.3 56.6
02/01/2022 13:17:41 44.56 45.91 58.88 51.7 50.8 47.4 56.48 56.16 62.6 57.7 57.3 56.6
02/01/2022 13:17:42 45.64 45.75 58.88 51.7 50.8 47.4 55.86 56.25 62.6 57.7 57.3 56.6
02/01/2022 13:17:43 47.08 46.78 58.88 51.7 50.8 47.4 56.23 56.16 62.6 57.7 57.3 56.6
02/01/2022 13:17:44 44.55 46.43 58.88 51.7 50.8 47.4 55.94 56.21 62.6 57.7 57.3 56.6
02/01/2022 13:17:45 44.74 45.2 58.88 51.7 50.8 47.4 56.39 56.39 62.6 57.7 57.3 56.6
02/01/2022 13:17:46 44.5 45.25 58.88 51.7 50.8 47.4 57.38 57.28 62.6 57.7 57.3 56.6
02/01/2022 13:17:47 45.92 45.7 58.88 51.7 50.8 47.4 57.54 57.65 62.6 57.7 57.3 56.6
02/01/2022 13:17:48 45.55 45.91 58.88 51.7 50.8 47.4 57.43 57.62 62.6 57.7 57.3 56.6
02/01/2022 13:17:49 45.95 46.12 58.88 51.7 50.8 47.4 56.36 57.64 62.6 57.7 57.3 56.6
02/01/2022 13:17:50 45.34 45.9 58.88 51.7 50.8 47.4 56.34 56.88 62.6 57.7 57.3 56.6
02/01/2022 13:17:51 45.87 46.11 58.88 51.7 50.8 47.4 56.61 56.84 62.6 57.7 57.3 56.6
02/01/2022 13:17:52 44.37 45.87 58.88 51.7 50.8 47.4 56.31 56.64 62.6 57.7 57.3 56.6
02/01/2022 13:17:53 44.17 45.07 58.88 51.7 50.8 47.4 55.56 56.43 62.6 57.7 57.3 56.6
02/01/2022 13:17:54 45.59 45.34 58.88 51.7 50.8 47.4 56.34 56.35 62.6 57.7 57.3 56.6
02/01/2022 13:17:55 45.82 45.71 58.88 51.7 50.8 47.4 56.47 56.44 62.6 57.7 57.3 56.6
02/01/2022 13:17:56 45.25 45.74 58.88 51.7 50.8 47.4 55.75 56.42 62.6 57.7 57.3 56.6
02/01/2022 13:17:57 44.69 45.65 57.3 51.7 50.8 47.4 56.71 56.51 61.49 57.7 57.3 56.6
02/01/2022 13:17:58 47.21 46.42 53.52 51.7 50.8 47.4 56.97 56.98 59.06 57.7 57.3 56.6
02/01/2022 13:17:59 45.75 46.45 51.04 51.7 50.8 47.4 57.26 57.15 57.65 57.7 57.3 56.6
02/01/2022 13:18:00 47.1 47.17 49.88 51.7 50.8 47.4 57.03 57.14 57.65 57.7 57.3 56.6
02/01/2022 13:18:01 45.46 46.75 48.27 51.7 50.8 47.4 57.92 57.79 57.79 57.7 57.3 56.6
02/01/2022 13:18:02 45.32 46.14 48.27 51.7 50.8 47.4 57.7 57.95 57.95 57.7 57.3 56.6
02/01/2022 13:18:03 52.21 51.28 51.28 51.8 50.8 47.4 58.31 58.25 58.25 57.7 57.3 56.6
02/01/2022 13:18:04 51.24 52.62 52.62 51.8 50.8 47.4 56.3 58.1 58.25 57.7 57.3 56.6
02/01/2022 13:18:05 50.05 51.13 52.62 51.8 50.8 47.4 55.97 57.06 58.25 57.7 57.3 56.6
02/01/2022 13:18:06 45.84 50.18 52.62 51.8 50.8 47.4 55.89 56.4 58.25 57.7 57.3 56.6
02/01/2022 13:18:07 45.1 48.09 52.62 51.8 50.8 47.4 55.67 56.22 58.25 57.7 57.3 56.6
02/01/2022 13:18:08 44.58 46.59 52.62 51.8 50.8 47.4 55.74 56.09 58.25 57.7 57.3 56.6
02/01/2022 13:18:09 44.23 45.47 52.62 51.8 50.8 47.4 55.61 55.8 58.25 57.7 57.3 56.6
02/01/2022 13:18:10 44.64 45.29 52.62 51.8 50.8 47.4 56.86 56.56 58.25 57.7 57.3 56.6
02/01/2022 13:18:11 44.99 45.24 52.62 51.8 50.8 47.4 56 56.64 58.25 57.7 57.3 56.6
02/01/2022 13:18:12 44.9 45.28 52.62 51.8 50.8 47.4 55.82 56.22 58.25 57.7 57.3 56.6
02/01/2022 13:18:13 44.21 45.17 52.62 51.8 50.8 47.4 56.28 56.35 58.25 57.7 57.3 56.6
02/01/2022 13:18:14 45.33 45.17 52.62 51.8 50.8 47.4 55.87 56.5 58.25 57.7 57.3 56.6
02/01/2022 13:18:15 45.49 45.68 52.62 51.8 50.8 47.4 56.3 56.25 58.25 57.7 57.3 56.6
02/01/2022 13:18:16 45.37 45.78 52.62 51.8 50.8 47.4 56.1 56.39 58.25 57.7 57.3 56.6
02/01/2022 13:18:17 43.58 45.27 52.62 51.8 50.8 47.4 55.77 56.32 58.25 57.7 57.3 56.5
02/01/2022 13:18:18 45.21 45.09 52.62 51.8 50.8 47.4 56.2 56.14 58.25 57.7 57.3 56.5
02/01/2022 13:18:19 46.01 45.87 52.62 51.8 50.8 47.4 55.7 56.19 58.25 57.7 57.3 56.5
02/01/2022 13:18:20 45.53 45.67 52.62 51.8 50.8 47.4 55.61 55.98 58.25 57.7 57.3 56.5
02/01/2022 13:18:21 44.89 45.55 52.62 51.8 50.8 47.4 55.36 55.83 58.25 57.7 57.3 56.5
02/01/2022 13:18:22 44.81 45.7 52.62 51.8 50.8 47.4 56.2 56.1 58.25 57.7 57.3 56.5
02/01/2022 13:18:23 44.75 45.27 52.62 51.8 50.8 47.4 55.4 56.09 58.25 57.7 57.3 56.5
02/01/2022 13:18:24 44.83 45.08 52.62 51.8 50.8 47.4 56.22 56.21 58.25 57.7 57.3 56.5
02/01/2022 13:18:25 45.31 45.26 52.62 51.8 50.8 47.4 55.85 56.12 58.25 57.7 57.3 56.5
02/01/2022 13:18:26 46.73 46.52 52.62 51.8 50.8 47.4 56.14 56.09 58.25 57.7 57.3 56.5
02/01/2022 13:18:27 45.5 46.26 52.62 51.8 50.8 47.4 55.82 56.27 58.25 57.7 57.3 56.5
02/01/2022 13:18:28 44.6 45.93 52.62 51.8 50.8 47.4 56.05 56.08 58.25 57.7 57.3 56.5
02/01/2022 13:18:29 45.53 45.93 52.62 51.8 50.8 47.4 56.08 56.28 58.25 57.7 57.3 56.5
02/01/2022 13:18:30 45.6 45.78 52.62 51.8 50.8 47.4 55.82 56.09 58.25 57.7 57.3 56.5
02/01/2022 13:18:31 45.13 45.84 52.62 51.8 50.8 47.4 56.93 56.7 58.25 57.7 57.3 56.5
02/01/2022 13:18:32 43.64 45.51 52.62 51.8 50.8 47.4 55.57 56.68 58.25 57.7 57.3 56.5
02/01/2022 13:18:33 44.53 45.15 52.62 51.8 50.8 47.4 56.22 56.51 58.1 57.7 57.3 56.5
02/01/2022 13:18:34 43.96 44.51 51.13 51.8 50.8 47.4 55.26 56.14 57.06 57.7 57.3 56.5
02/01/2022 13:18:35 44.27 44.74 50.18 51.8 50.8 47.4 55.59 55.96 56.7 57.7 57.3 56.5
02/01/2022 13:18:36 44 44.44 48.09 51.8 50.8 47.4 56.16 56.07 56.7 57.7 57.3 56.5
02/01/2022 13:18:37 45.64 45.39 46.59 51.8 50.8 47.4 56.01 56.2 56.7 57.7 57.3 56.5
02/01/2022 13:18:38 45.12 45.65 46.52 51.8 50.8 47.4 56.16 56.18 56.7 57.7 57.3 56.5
02/01/2022 13:18:39 46 45.88 46.52 51.8 50.8 47.4 55.86 56.27 56.7 57.7 57.3 56.5
02/01/2022 13:18:40 45.73 45.83 46.52 51.8 50.8 47.4 56.52 56.43 56.7 57.7 57.3 56.5
02/01/2022 13:18:41 45.74 45.95 46.52 51.8 50.8 47.4 55.84 56.3 56.7 57.7 57.3 56.5
02/01/2022 13:18:42 46.14 46.68 46.68 51.8 50.8 47.4 56.35 56.38 56.7 57.7 57.3 56.5
02/01/2022 13:18:43 45.2 45.97 46.68 51.8 50.8 47.4 56.66 56.72 56.72 57.7 57.3 56.5
02/01/2022 13:18:44 51.83 51.33 51.33 51.8 50.8 47.4 58.86 58.58 58.58 57.7 57.3 56.5
02/01/2022 13:18:45 57.21 57.19 57.19 51.8 50.8 47.4 58.77 59.63 59.63 57.7 57.3 56.5
02/01/2022 13:18:46 45.81 54.76 57.19 51.8 50.8 47.4 57 58.4 59.63 57.7 57.3 56.5
02/01/2022 13:18:47 46.49 51.37 57.19 51.8 50.8 47.4 56.5 57.61 59.63 57.7 57.3 56.5
02/01/2022 13:18:48 47.26 49.02 57.19 51.8 50.8 47.4 56.35 56.96 59.63 57.7 57.3 56.6
02/01/2022 13:18:49 45.77 48.18 57.19 51.8 50.8 47.4 56.08 56.68 59.63 57.7 57.3 56.6
02/01/2022 13:18:50 45.27 46.97 57.19 51.8 50.8 47.4 55.4 56.41 59.63 57.7 57.3 56.5
02/01/2022 13:18:51 44.43 45.96 57.19 51.8 50.8 47.4 56.21 56.18 59.63 57.7 57.3 56.6
02/01/2022 13:18:52 44.99 45.37 57.19 51.8 50.8 47.4 55.94 56.41 59.63 57.7 57.3 56.5
02/01/2022 13:18:53 56.85 56.13 57.19 51.9 50.8 47.4 60.79 60.28 60.28 57.7 57.3 56.6
02/01/2022 13:18:54 63.86 62.47 62.47 52.1 50.9 47.4 65.43 64.32 64.32 57.8 57.4 56.6
02/01/2022 13:18:55 65.46 64.54 64.54 52.4 51.1 47.5 66.37 65.68 65.68 57.9 57.4 56.6
02/01/2022 13:18:56 65.51 65.18 65.18 52.7 51.2 47.6 66.4 66.19 66.19 58 57.4 56.6
02/01/2022 13:18:57 68 67.56 67.56 53.1 51.4 47.7 68.41 67.95 67.95 58.1 57.5 56.6
02/01/2022 13:18:58 71.51 70.52 70.52 54 51.9 48 70.95 70.17 70.17 58.4 57.6 56.6
02/01/2022 13:18:59 73.02 72.28 72.28 55 52.5 48.4 72.34 71.7 71.7 58.7 57.7 56.7
02/01/2022 13:19:00 73.85 73.35 73.35 56 53.1 48.8 73.32 72.79 72.79 59.1 57.9 56.7
02/01/2022 13:19:01 74.26 73.94 73.94 56.9 53.7 49.2 73.64 73.34 73.34 59.5 58.1 56.8
02/01/2022 13:19:02 73.57 73.94 73.94 57.5 54.1 49.5 72.67 73.34 73.34 59.8 58.2 56.8
02/01/2022 13:19:03 73.85 73.83 73.94 58.1 54.6 49.8 72.98 72.99 73.34 60.1 58.3 56.9
02/01/2022 13:19:04 73.97 73.95 73.95 58.6 55 50.1 73.09 73.1 73.34 60.4 58.5 56.9
02/01/2022 13:19:05 75.98 75.43 75.43 59.3 55.5 50.6 75.63 75.01 75.01 60.8 58.7 57
02/01/2022 13:19:06 76.53 76.2 76.2 60 56.1 51 76.32 75.94 75.94 61.3 59 57.1
02/01/2022 13:19:07 76.75 76.57 76.57 60.7 56.6 51.4 76.48 76.31 76.31 61.7 59.2 57.2
02/01/2022 13:19:08 76.47 76.55 76.57 61.2 57.1 51.8 76.23 76.28 76.31 62.1 59.5 57.3
02/01/2022 13:19:09 76.49 76.54 76.57 61.7 57.5 52.2 76.18 76.35 76.35 62.5 59.7 57.4
02/01/2022 13:19:10 76.68 76.67 76.67 62.1 57.9 52.5 76.23 76.27 76.35 62.8 59.9 57.5
02/01/2022 13:19:11 77.09 76.97 76.97 62.5 58.2 52.8 76.99 76.76 76.76 63.2 60.1 57.6
02/01/2022 13:19:12 76.9 77.07 77.07 62.9 58.6 53.1 76.51 76.91 76.91 63.5 60.3 57.7
02/01/2022 13:19:13 76.95 76.97 77.07 63.3 58.9 53.4 76.39 76.52 76.91 63.7 60.5 57.8
02/01/2022 13:19:14 76.58 76.98 77.07 63.6 59.2 53.6 75.9 76.53 76.91 64 60.7 57.9
02/01/2022 13:19:15 76.86 76.89 77.07 63.9 59.4 53.9 76.4 76.39 76.91 64.2 60.9 57.9
02/01/2022 13:19:16 76.62 76.87 77.07 64.1 59.7 54.1 76.13 76.41 76.91 64.4 61 58
02/01/2022 13:19:17 76.81 76.82 77.07 64.4 59.9 54.3 76.25 76.29 76.91 64.6 61.2 58.1
02/01/2022 13:19:18 77.46 77.25 77.25 64.7 60.2 54.6 76.72 76.58 76.91 64.9 61.4 58.2
02/01/2022 13:19:19 77.7 77.54 77.54 64.9 60.5 54.8 76.75 76.69 76.91 65.1 61.5 58.3
02/01/2022 13:19:20 77.47 77.54 77.54 65.2 60.7 55 77.01 76.98 76.98 65.3 61.7 58.4
02/01/2022 13:19:21 76.71 77.54 77.54 65.4 60.9 55.2 76.16 77.03 77.03 65.5 61.8 58.4
02/01/2022 13:19:22 76.44 76.97 77.54 65.6 61.1 55.4 75.84 76.38 77.03 65.6 61.9 58.5
02/01/2022 13:19:23 77.82 77.44 77.54 65.8 61.3 55.6 77.51 77.07 77.07 65.8 62.1 58.6
02/01/2022 13:19:24 76.71 77.45 77.54 66 61.4 55.7 75.9 77.06 77.07 66 62.2 58.7
02/01/2022 13:19:25 76.33 76.91 77.54 66.1 61.6 55.9 75.32 76.27 77.07 66.1 62.3 58.7
02/01/2022 13:19:26 75.68 76.53 77.54 66.3 61.7 56 74.63 75.66 77.07 66.2 62.4 58.8
02/01/2022 13:19:27 77.06 76.7 77.54 66.4 61.9 56.1 76.16 75.75 77.07 66.3 62.5 58.8
02/01/2022 13:19:28 77.09 77.01 77.54 66.6 62 56.3 76.22 76.15 77.07 66.5 62.6 58.9
02/01/2022 13:19:29 75.89 76.95 77.54 66.7 62.1 56.4 74.83 76.09 77.07 66.6 62.7 58.9
02/01/2022 13:19:30 71.59 76.25 77.54 66.8 62.2 56.4 70.65 75.27 77.07 66.6 62.7 58.9
02/01/2022 13:19:31 53.23 73.53 77.54 66.8 62.2 56.4 57.46 72.58 77.07 66.6 62.7 58.9
02/01/2022 13:19:32 45.9 69.35 77.54 66.8 62.2 56.4 55.6 68.54 77.07 66.6 62.7 58.9
02/01/2022 13:19:33 45.12 65.14 77.54 66.8 62.2 56.4 55.76 64.65 77.07 66.6 62.7 58.9
02/01/2022 13:19:34 45.2 60.97 77.54 66.8 62.2 56.4 56.06 61.22 77.07 66.6 62.7 58.9
02/01/2022 13:19:35 45.19 56.89 77.54 66.8 62.2 56.4 55.95 58.75 77.07 66.6 62.7 58.9
02/01/2022 13:19:36 52.52 53.49 77.54 66.8 62.2 56.4 57.61 57.67 77.07 66.6 62.7 58.9
02/01/2022 13:19:37 70.68 69.65 77.54 66.8 62.2 56.4 69.84 68.85 77.07 66.6 62.7 59
02/01/2022 13:19:38 75.62 74.31 77.54 66.9 62.3 56.5 74.7 73.4 77.07 66.7 62.8 59
02/01/2022 13:19:39 77.14 76.36 77.54 67.1 62.5 56.7 76.47 75.66 77.07 66.9 62.9 59.1
02/01/2022 13:19:40 76.45 76.57 77.54 67.2 62.6 56.8 75.59 75.9 77.07 67 63 59.1
02/01/2022 13:19:41 76.3 76.41 77.54 67.3 62.7 56.9 75.43 75.58 77.07 67.1 63.1 59.2
02/01/2022 13:19:42 76.21 76.34 77.54 67.4 62.8 57 75.27 75.48 77.07 67.2 63.2 59.2
02/01/2022 13:19:43 77.13 76.84 77.54 67.6 62.9 57.1 76.24 75.95 77.07 67.3 63.3 59.3
02/01/2022 13:19:44 77.88 77.56 77.56 67.7 63.1 57.3 77.16 76.77 77.07 67.4 63.4 59.4
02/01/2022 13:19:45 77.88 77.75 77.75 67.9 63.2 57.4 77 76.95 77.07 67.5 63.5 59.4
02/01/2022 13:19:46 77.76 77.77 77.77 68 63.4 57.5 76.83 76.88 77.07 67.7 63.6 59.5
02/01/2022 13:19:47 78.32 78.12 78.12 68.1 63.5 57.7 77.5 77.28 77.28 67.8 63.7 59.6
02/01/2022 13:19:48 78.16 78.24 78.24 68.3 63.7 57.8 77.42 77.43 77.43 67.9 63.8 59.6
02/01/2022 13:19:49 78.03 78.12 78.24 68.4 63.8 57.9 77.27 77.34 77.43 68.1 63.9 59.7
02/01/2022 13:19:50 77.71 78.07 78.24 68.5 63.9 58 76.77 77.3 77.43 68.2 64 59.8
02/01/2022 13:19:51 78.47 78.26 78.26 68.7 64 58.2 77.52 77.34 77.43 68.3 64.1 59.8
02/01/2022 13:19:52 77.8 78.4 78.4 68.8 64.1 58.3 76.9 77.49 77.49 68.4 64.2 59.9
02/01/2022 13:19:53 77.58 77.85 78.4 68.9 64.3 58.4 76.96 77.02 77.49 68.5 64.3 60
02/01/2022 13:19:54 78.09 77.96 78.4 69 64.4 58.5 77.19 77.12 77.49 68.6 64.4 60
02/01/2022 13:19:55 76.89 77.96 78.4 69.1 64.5 58.6 75.82 77.11 77.49 68.7 64.5 60.1
02/01/2022 13:19:56 77.39 77.44 78.4 69.2 64.5 58.7 76.62 76.57 77.49 68.8 64.5 60.1
02/01/2022 13:19:57 77.26 77.56 78.4 69.3 64.6 58.8 76.58 76.83 77.49 68.8 64.6 60.2
02/01/2022 13:19:58 77.95 77.8 78.4 69.4 64.7 58.9 77.74 77.48 77.49 69 64.7 60.2
02/01/2022 13:19:59 76.86 77.83 78.4 69.5 64.8 58.9 76.29 77.53 77.53 69 64.8 60.3
02/01/2022 13:20:00 71.36 77.14 78.4 69.5 64.8 59 70.81 76.65 77.53 69.1 64.8 60.3
02/01/2022 13:20:01 52.46 74.08 78.4 69.5 64.8 59 56.82 73.59 77.53 69.1 64.8 60.3
02/01/2022 13:20:02 45.46 69.88 78.4 69.5 64.8 59 56.01 69.48 77.53 69.1 64.8 60.3
02/01/2022 13:20:03 44.55 65.66 78.4 69.5 64.8 59 55.66 65.56 77.53 69.1 64.8 60.3
02/01/2022 13:20:04 43.74 61.47 78.4 69.5 64.8 59 56.54 62.02 77.53 69.1 64.8 60.3
02/01/2022 13:20:05 44.61 57.35 78.4 69.5 64.8 59 55.54 59.42 77.53 69.1 64.8 60.3
02/01/2022 13:20:06 44.16 53.47 78.4 69.5 64.8 59 56.18 57.38 77.53 69.1 64.8 60.3
02/01/2022 13:20:07 44.53 49.99 78.4 69.5 64.8 59 55.94 56.71 77.53 69.1 64.8 60.3
02/01/2022 13:20:08 46.43 47.54 78.4 69.5 64.8 59 55.79 56.23 77.53 69.1 64.8 60.3
02/01/2022 13:20:09 46.49 47.83 78.4 69.5 64.8 59 57 56.76 77.53 69.1 64.8 60.3
02/01/2022 13:20:10 45.85 46.89 78.4 69.5 64.8 59 56.22 56.71 77.53 69.1 64.8 60.3
02/01/2022 13:20:11 44.98 46.2 78.4 69.5 64.8 59 55.64 56.29 77.53 69.1 64.8 60.3
02/01/2022 13:20:12 44.89 45.44 78.4 69.5 64.8 59 56.1 56.19 77.53 69.1 64.8 60.3
02/01/2022 13:20:13 44.68 45.29 78.4 69.5 64.8 59 56.17 56.39 77.53 69.1 64.8 60.3
02/01/2022 13:20:14 45.36 45.42 78.4 69.5 64.8 59 55.95 56.23 77.53 69 64.8 60.3
02/01/2022 13:20:15 44.74 45.16 78.4 69.5 64.8 59 55.82 56.1 77.53 69 64.8 60.3
02/01/2022 13:20:16 45.81 45.73 78.4 69.5 64.8 59 57.01 56.81 77.53 69 64.8 60.3
02/01/2022 13:20:17 43.95 45.61 78.4 69.5 64.8 59 56.44 56.83 77.53 69 64.8 60.3
02/01/2022 13:20:18 44.47 45.03 78.4 69.5 64.8 59 56.01 56.44 77.53 69 64.8 60.3
02/01/2022 13:20:19 44.87 45.1 78.4 69.5 64.8 59 55.95 56.4 77.53 69 64.8 60.3
02/01/2022 13:20:20 45.63 45.39 78.4 69.5 64.8 59 55.61 56.13 77.53 69 64.8 60.3
02/01/2022 13:20:21 44.7 45.34 78.4 69.5 64.8 59 55.3 55.78 77.53 69 64.8 60.3
02/01/2022 13:20:22 45.42 45.59 77.96 69.5 64.8 59 55.62 55.69 77.53 69 64.8 60.3
02/01/2022 13:20:23 45.14 45.48 77.96 69.5 64.8 59 55.64 55.75 77.53 69 64.8 60.3
02/01/2022 13:20:24 44.85 45.47 77.96 69.5 64.8 59 55.67 55.81 77.53 69 64.8 60.3
02/01/2022 13:20:25 44.97 45.56 77.83 69.5 64.8 59 56.27 56.21 77.53 69 64.8 60.3
02/01/2022 13:20:26 44.18 45.11 77.83 69.5 64.8 59 56.1 56.19 77.53 69 64.8 60.3
02/01/2022 13:20:27 43.24 44.45 77.83 69.5 64.8 59 55.73 56.23 77.53 69 64.8 60.3
02/01/2022 13:20:28 45.77 45.21 77.83 69.5 64.8 59 56.09 56.18 77.53 69 64.8 60.3
02/01/2022 13:20:29 44.63 45.14 77.14 69.5 64.8 59 56.01 56.22 76.65 69 64.8 60.3
02/01/2022 13:20:30 43.9 44.96 74.08 69.5 64.8 59 55.85 56.07 73.59 69 64.8 60.3
02/01/2022 13:20:31 45.68 45.49 69.88 69.5 64.8 59 55.43 56.14 69.48 69 64.8 60.3
02/01/2022 13:20:32 45.19 45.37 65.66 69.5 64.8 59 56.18 56.12 65.56 69 64.8 60.3
02/01/2022 13:20:33 42.89 45.35 61.47 69.5 64.8 59 55.86 56.07 62.02 69 64.8 60.3
02/01/2022 13:20:34 59.93 58.68 58.68 69.5 64.8 59 61.3 60.44 60.44 69.1 64.8 60.3
02/01/2022 13:20:35 65.16 64.04 64.04 69.5 64.8 59 65.23 64.24 64.24 69.1 64.8 60.3
02/01/2022 13:20:36 71.9 70.46 70.46 69.5 64.9 59 71.13 69.76 69.76 69.1 64.8 60.3
02/01/2022 13:20:37 72.97 72.31 72.31 69.6 64.9 59 72.07 71.45 71.45 69.1 64.9 60.3
02/01/2022 13:20:38 74.96 74.26 74.26 69.6 64.9 59.1 73.97 73.3 73.3 69.1 64.9 60.4
02/01/2022 13:20:39 75.8 75.32 75.32 69.7 65 59.1 74.7 74.27 74.27 69.2 64.9 60.4
02/01/2022 13:20:40 75.7 75.54 75.54 69.7 65.1 59.2 74.74 74.57 74.57 69.3 65 60.4
02/01/2022 13:20:41 76.32 76.08 76.08 69.8 65.1 59.2 75.26 75.05 75.05 69.3 65 60.5
02/01/2022 13:20:42 76.63 76.45 76.45 69.9 65.2 59.3 75.63 75.46 75.46 69.4 65.1 60.5
02/01/2022 13:20:43 76.83 76.72 76.72 69.9 65.3 59.4 75.77 75.68 75.68 69.4 65.1 60.5
02/01/2022 13:20:44 76.96 76.89 76.89 70 65.3 59.4 75.84 75.8 75.8 69.5 65.2 60.6
02/01/2022 13:20:45 77.31 77.16 77.16 70.1 65.4 59.5 76.25 76.08 76.08 69.6 65.3 60.6
02/01/2022 13:20:46 77.61 77.42 77.42 70.2 65.5 59.6 76.57 76.38 76.38 69.6 65.3 60.7
02/01/2022 13:20:47 78.52 78.28 78.28 70.3 65.6 59.7 77.37 77.15 77.15 69.7 65.4 60.7
02/01/2022 13:20:48 79.36 79.04 79.04 70.4 65.7 59.8 78.18 77.87 77.87 69.8 65.5 60.8
02/01/2022 13:20:49 79.96 79.68 79.68 70.5 65.8 59.9 78.72 78.46 78.46 69.9 65.6 60.9
02/01/2022 13:20:50 80.37 80.17 80.17 70.7 66 60 79.17 78.95 78.95 70 65.7 61
02/01/2022 13:20:51 80.28 80.24 80.24 70.8 66.1 60.2 79.05 79.02 79.02 70.2 65.8 61
02/01/2022 13:20:52 80.15 80.28 80.28 70.9 66.2 60.3 78.95 79.07 79.07 70.3 65.9 61.1
02/01/2022 13:20:53 72.85 80.16 80.28 70.9 66.2 60.3 71.84 78.96 79.07 70.3 65.9 61.1
02/01/2022 13:20:54 58.33 76.83 80.28 70.9 66.2 60.3 59.67 75.67 79.07 70.3 65.9 61.1
02/01/2022 13:20:55 59.52 72.67 80.28 70.9 66.2 60.3 60.68 71.6 79.07 70.3 65.9 61.1
02/01/2022 13:20:56 73.43 72.48 80.28 70.9 66.3 60.3 72.71 71.72 79.07 70.3 65.9 61.1
02/01/2022 13:20:57 75.62 74.79 80.28 71 66.3 60.4 74.76 73.95 79.07 70.3 66 61.2
02/01/2022 13:20:58 77.81 76.96 80.28 71.1 66.4 60.4 76.9 76.04 79.07 70.4 66 61.2
02/01/2022 13:20:59 78.24 77.82 80.28 71.1 66.4 60.5 77.22 76.82 79.07 70.5 66.1 61.3
02/01/2022 13:21:00 78.63 78.34 80.28 71.2 66.5 60.6 77.76 77.49 79.07 70.5 66.2 61.3
02/01/2022 13:21:01 77.95 78.35 80.28 71.3 66.6 60.7 76.96 77.53 79.07 70.6 66.2 61.4
02/01/2022 13:21:02 78.25 78.3 80.28 71.3 66.7 60.7 77.18 77.27 79.07 70.7 66.3 61.4
02/01/2022 13:21:03 78.83 78.66 80.28 71.4 66.7 60.8 77.74 77.59 79.07 70.7 66.4 61.4
02/01/2022 13:21:04 78.49 78.69 80.28 71.5 66.8 60.9 77.41 77.62 79.07 70.8 66.4 61.5
02/01/2022 13:21:05 77.63 78.53 80.28 71.6 66.9 60.9 76.5 77.46 79.07 70.9 66.5 61.5
02/01/2022 13:21:06 77.84 78.08 80.28 71.6 66.9 61 76.9 77.07 79.07 70.9 66.5 61.6
02/01/2022 13:21:07 77.62 77.84 80.28 71.7 67 61 76.53 76.81 79.07 71 66.6 61.6
02/01/2022 13:21:08 78.79 78.47 80.28 71.8 67.1 61.1 77.72 77.41 79.07 71 66.6 61.7
02/01/2022 13:21:09 78.16 78.49 80.28 71.8 67.1 61.2 77.01 77.43 79.07 71.1 66.7 61.7
02/01/2022 13:21:10 77.85 78.28 80.28 71.9 67.2 61.2 76.74 77.16 79.07 71.1 66.7 61.7
02/01/2022 13:21:11 78.31 78.28 80.28 71.9 67.2 61.3 77.33 77.29 79.07 71.2 66.8 61.8
02/01/2022 13:21:12 78.39 78.49 80.28 72 67.3 61.4 77.34 77.52 79.07 71.3 66.8 61.8
02/01/2022 13:21:13 70.02 78.26 80.28 72 67.3 61.4 69.19 77.22 79.07 71.3 66.8 61.8
02/01/2022 13:21:14 53.56 74.72 80.28 72 67.3 61.4 57.06 73.72 79.07 71.3 66.8 61.8
02/01/2022 13:21:15 45.97 70.53 80.28 72 67.3 61.4 56.54 69.63 79.07 71.3 66.8 61.8
02/01/2022 13:21:16 59.61 66.31 80.28 72 67.3 61.4 60.1 65.72 79.07 71.3 66.8 61.8
02/01/2022 13:21:17 69.96 69.16 80.28 72 67.3 61.4 69.13 68.34 79.07 71.3 66.8 61.8
02/01/2022 13:21:18 76.65 75.18 80.28 72.1 67.4 61.4 75.71 74.24 79.07 71.3 66.9 61.9
02/01/2022 13:21:19 77.68 76.92 80.28 72.1 67.4 61.5 77.2 76.31 79.07 71.4 66.9 61.9
02/01/2022 13:21:20 76.71 76.93 80.28 72.1 67.5 61.5 75.74 76.29 79.07 71.4 67 61.9
02/01/2022 13:21:21 78.51 77.84 80.28 72.2 67.5 61.6 78.27 77.48 79.07 71.5 67 62
02/01/2022 13:21:22 74.64 77.85 80.16 72.2 67.5 61.6 74.4 77.59 78.96 71.5 67.1 62
02/01/2022 13:21:23 57.07 75.67 78.69 72.2 67.5 61.6 58.78 75.34 77.62 71.5 67.1 62
02/01/2022 13:21:24 47.85 71.51 78.69 72.2 67.5 61.6 55.9 71.24 77.62 71.5 67.1 62
02/01/2022 13:21:25 46.92 67.29 78.69 72.2 67.5 61.6 56.55 67.21 77.62 71.5 67.1 62
02/01/2022 13:21:26 45.81 63.13 78.69 72.2 67.5 61.6 55.93 63.55 77.62 71.5 67.1 62
02/01/2022 13:21:27 45.07 59.01 78.69 72.2 67.5 61.6 56.2 60.39 77.62 71.5 67.1 62
02/01/2022 13:21:28 44.18 55.05 78.69 72.2 67.5 61.6 56.23 58.29 77.62 71.5 67.1 62
02/01/2022 13:21:29 46.26 51.35 78.69 72.2 67.5 61.6 55.58 57.13 77.62 71.5 67.1 62
02/01/2022 13:21:30 44.81 48.92 78.69 72.2 67.5 61.6 55.72 56.2 77.62 71.5 67.1 62
02/01/2022 13:21:31 45.99 46.82 78.69 72.2 67.5 61.6 55.53 56 77.62 71.5 67.1 62
02/01/2022 13:21:32 45.7 46.61 78.69 72.2 67.5 61.6 56.46 56.3 77.62 71.5 67.1 62
02/01/2022 13:21:33 44 45.87 78.69 72.2 67.5 61.6 56.73 56.79 77.62 71.5 67.1 62
02/01/2022 13:21:34 45.61 45.65 78.53 72.2 67.5 61.6 56.42 56.71 77.59 71.5 67.1 62
02/01/2022 13:21:35 45.8 45.73 78.49 72.2 67.5 61.6 55.81 56.52 77.59 71.5 67.1 62
02/01/2022 13:21:36 43.34 45.63 78.49 72.2 67.5 61.6 55.25 56.02 77.59 71.5 67.1 62
02/01/2022 13:21:37 44.98 44.98 78.49 72.2 67.5 61.6 55.86 55.89 77.59 71.5 67.1 62
02/01/2022 13:21:38 44.29 45.14 78.49 72.2 67.5 61.6 55.73 56.01 77.59 71.5 67.1 62
02/01/2022 13:21:39 46.44 46.01 78.49 72.2 67.5 61.6 56.5 56.35 77.59 71.5 67.1 62
02/01/2022 13:21:40 44.84 46.16 78.49 72.2 67.5 61.6 56.74 56.95 77.59 71.5 67.1 62
02/01/2022 13:21:41 45.63 45.76 78.49 72.2 67.5 61.6 58.04 57.65 77.59 71.5 67.1 62
02/01/2022 13:21:42 45.54 45.91 78.26 72.2 67.5 61.6 58 58 77.59 71.5 67.1 62
02/01/2022 13:21:43 45.64 46.02 77.85 72.2 67.5 61.6 57.12 57.74 77.59 71.5 67.1 62
02/01/2022 13:21:44 45.71 46.18 77.85 72.2 67.5 61.6 56.65 57.4 77.59 71.5 67.1 62
02/01/2022 13:21:45 47.32 47.15 77.85 72.2 67.5 61.6 56.76 56.94 77.59 71.5 67.1 62
02/01/2022 13:21:46 46.31 47.15 77.85 72.2 67.5 61.6 56.74 57.05 77.59 71.5 67.1 62
02/01/2022 13:21:47 47.46 47.64 77.85 72.2 67.5 61.6 57.07 57.07 77.59 71.5 67.1 62
02/01/2022 13:21:48 47.63 47.87 77.85 72.2 67.5 61.6 57.04 57.47 77.59 71.5 67.1 62
02/01/2022 13:21:49 45.51 47.54 77.85 72.2 67.5 61.6 56.01 57.1 77.59 71.5 67.1 62
02/01/2022 13:21:50 53.39 52.78 77.85 72.2 67.5 61.6 57.73 57.5 77.59 71.5 67.1 62
02/01/2022 13:21:51 52.35 53.5 77.85 72.2 67.5 61.6 58.22 58.45 77.59 71.5 67.1 62
02/01/2022 13:21:52 46.41 52.27 75.67 72.2 67.5 61.6 56.33 57.84 75.34 71.5 67.1 62
02/01/2022 13:21:53 57.77 57.14 71.51 72.2 67.5 61.6 63.91 63.43 71.24 71.5 67.1 62
02/01/2022 13:21:54 66.57 66.44 67.29 72.2 67.5 61.6 74.42 74.27 74.27 71.5 67.1 62
02/01/2022 13:21:55 66.85 68.47 68.47 72.2 67.5 61.6 76.56 77.36 77.36 71.6 67.1 62.1
02/01/2022 13:21:56 56.97 65.97 68.47 72.2 67.5 61.6 60.61 74.93 77.36 71.6 67.1 62.1
02/01/2022 13:21:57 60.67 62.83 68.47 72.2 67.5 61.6 60.57 70.94 77.36 71.6 67.1 62.1
02/01/2022 13:21:58 56.78 61.59 68.47 72.2 67.5 61.6 58.12 67.31 77.36 71.6 67.1 62.1
02/01/2022 13:21:59 62.27 61.92 68.47 72.2 67.5 61.6 61.81 63.96 77.36 71.6 67.1 62.1
02/01/2022 13:22:00 60.03 62.83 68.47 72.2 67.5 61.6 60.23 63.18 77.36 71.6 67.1 62.1
02/01/2022 13:22:01 49.71 60.22 68.47 72.2 67.5 61.6 56.66 61.12 77.36 71.6 67.1 62.1
02/01/2022 13:22:02 64.22 63.11 68.47 72.2 67.5 61.6 63.53 62.69 77.36 71.6 67.1 62.1
02/01/2022 13:22:03 56.2 63.08 68.47 72.2 67.5 61.6 58.22 62.62 77.36 71.6 67.1 62.1
02/01/2022 13:22:04 67.59 66.5 68.47 72.2 67.6 61.6 66.23 65.27 77.36 71.6 67.1 62.1
02/01/2022 13:22:05 65.92 67.51 68.47 72.2 67.6 61.6 64.76 66.17 77.36 71.6 67.1 62.1
02/01/2022 13:22:06 68.67 68.71 68.71 72.3 67.6 61.6 67.28 67.31 77.36 71.6 67.1 62.1
02/01/2022 13:22:07 65.21 68.84 68.84 72.3 67.6 61.6 64.14 67.42 77.36 71.6 67.1 62.1
02/01/2022 13:22:08 73.99 72.83 72.83 72.3 67.6 61.6 72.4 71.26 77.36 71.6 67.2 62.1
02/01/2022 13:22:09 44.16 72.25 72.83 72.3 67.6 61.6 55.43 70.69 77.36 71.6 67.2 62.1
02/01/2022 13:22:10 47.67 68.02 72.83 72.3 67.6 61.6 56.38 66.66 77.36 71.6 67.2 62.1
02/01/2022 13:22:11 68.54 68.11 72.83 72.3 67.6 61.6 67.22 66.8 77.36 71.6 67.2 62.1
02/01/2022 13:22:12 65.09 66.48 72.83 72.3 67.6 61.7 64.15 65.34 77.36 71.6 67.2 62.1
02/01/2022 13:22:13 64.52 65.82 72.83 72.3 67.6 61.7 63.73 64.78 77.36 71.6 67.2 62.1
02/01/2022 13:22:14 60.72 66.05 72.83 72.3 67.6 61.7 61.23 65.08 77.36 71.6 67.2 62.1
02/01/2022 13:22:15 45.42 62.45 72.83 72.3 67.6 61.7 56.46 62.19 77.36 71.6 67.2 62.1
02/01/2022 13:22:16 44.65 58.35 72.83 72.3 67.6 61.7 56.61 59.52 77.36 71.6 67.2 62.1
02/01/2022 13:22:17 77.75 77.29 77.29 72.3 67.6 61.7 77.29 76.82 77.36 71.7 67.2 62.1
02/01/2022 13:22:18 49.47 74.76 77.29 72.3 67.6 61.7 58.46 74.32 77.36 71.7 67.2 62.1
02/01/2022 13:22:19 61.85 70.54 77.29 72.3 67.6 61.7 69.2 70.31 77.36 71.7 67.2 62.1
02/01/2022 13:22:20 63.49 68.43 77.29 72.3 67.6 61.7 71.73 73.41 77.36 71.7 67.2 62.2
02/01/2022 13:22:21 62.19 65.42 77.29 72.3 67.6 61.7 63.88 69.95 77.36 71.7 67.2 62.2
02/01/2022 13:22:22 63.17 65.32 77.29 72.3 67.6 61.7 62.51 67.32 77.36 71.7 67.2 62.2
02/01/2022 13:22:23 46.84 62.04 77.29 72.3 67.6 61.7 56.16 64.29 77.36 71.7 67.2 62.2
02/01/2022 13:22:24 44.86 58.01 77.29 72.3 67.6 61.7 56.36 61.03 77.36 71.7 67.2 62.2
02/01/2022 13:22:25 44.46 54.1 77.29 72.3 67.6 61.7 56.68 58.68 76.82 71.7 67.2 62.2
02/01/2022 13:22:26 52.35 52.6 77.29 72.3 67.6 61.7 58.04 58.07 76.82 71.7 67.2 62.2
02/01/2022 13:22:27 54.02 54.1 77.29 72.3 67.6 61.7 58.81 58.9 76.82 71.7 67.2 62.2
02/01/2022 13:22:28 46.81 53.44 77.29 72.3 67.6 61.7 56.59 58.44 76.82 71.7 67.2 62.2
02/01/2022 13:22:29 58.26 56.96 77.29 72.3 67.6 61.7 71.1 69.67 76.82 71.7 67.2 62.2
02/01/2022 13:22:30 45.76 56.33 77.29 72.3 67.6 61.7 60.6 69.68 76.82 71.7 67.2 62.2
02/01/2022 13:22:31 46.28 52.73 77.29 72.3 67.6 61.7 57.2 66.08 76.82 71.7 67.2 62.2
02/01/2022 13:22:32 48.22 49.78 77.29 72.3 67.6 61.7 56.94 62.65 76.82 71.7 67.2 62.2
02/01/2022 13:22:33 46.37 48.93 77.29 72.3 67.6 61.7 55.95 60 76.82 71.7 67.2 62.2
02/01/2022 13:22:34 45.6 47.78 77.29 72.3 67.6 61.7 56.21 58 76.82 71.7 67.2 62.2
02/01/2022 13:22:35 46.34 46.54 77.29 72.3 67.6 61.7 57.05 57.31 76.82 71.7 67.2 62.2
02/01/2022 13:22:36 46.04 46.59 77.29 72.3 67.6 61.7 56.96 57.3 76.82 71.7 67.2 62.2
02/01/2022 13:22:37 52.25 51.77 77.29 72.3 67.6 61.7 57.45 57.53 76.82 71.7 67.2 62.2
02/01/2022 13:22:38 58.08 57.68 77.29 72.3 67.6 61.7 60.12 60.06 76.82 71.7 67.2 62.2
02/01/2022 13:22:39 52.01 55.29 77.29 72.3 67.6 61.7 57.65 58.64 76.82 71.7 67.2 62.2
02/01/2022 13:22:40 45.11 53.9 77.29 72.3 67.6 61.7 55.76 58.24 76.82 71.7 67.2 62.2
02/01/2022 13:22:41 45.07 50.5 77.29 72.3 67.6 61.7 56.05 56.88 76.82 71.7 67.2 62.2
02/01/2022 13:22:42 44.69 48.02 77.29 72.3 67.6 61.7 56.49 56.67 76.82 71.7 67.2 62.2
02/01/2022 13:22:43 45.07 46.61 77.29 72.3 67.6 61.7 55.73 56.46 76.82 71.7 67.2 62.2
02/01/2022 13:22:44 47.97 47.41 77.29 72.3 67.6 61.7 55.54 56.2 76.82 71.7 67.2 62.2
02/01/2022 13:22:45 47.87 48.04 77.29 72.3 67.6 61.7 55.98 56.03 76.82 71.7 67.2 62.2
02/01/2022 13:22:46 51.29 51.59 77.29 72.3 67.6 61.7 56.56 56.56 76.82 71.7 67.2 62.2
02/01/2022 13:22:47 55.52 55.4 74.76 72.3 67.7 61.7 57.81 57.69 74.32 71.7 67.2 62.2
02/01/2022 13:22:48 44.66 53.96 70.54 72.3 67.7 61.7 56.13 57.35 73.41 71.7 67.2 62.2
02/01/2022 13:22:49 43.95 50.5 68.43 72.3 67.7 61.7 56.01 56.63 73.41 71.7 67.2 62.2
02/01/2022 13:22:50 45.81 47.61 65.42 72.3 67.7 61.7 55.78 56.39 69.95 71.7 67.2 62.2
02/01/2022 13:22:51 45.95 46.64 65.32 72.3 67.7 61.7 56.33 56.35 69.68 71.7 67.2 62.2
02/01/2022 13:22:52 45.02 46.17 62.04 72.3 67.7 61.7 56.48 56.54 69.68 71.7 67.2 62.2
02/01/2022 13:22:53 45.89 46.09 58.01 72.3 67.7 61.7 56.1 56.56 69.68 71.7 67.2 62.2
02/01/2022 13:22:54 44.65 45.75 57.68 72.3 67.7 61.7 55.35 56.31 69.68 71.7 67.2 62.2
02/01/2022 13:22:55 45.54 45.69 57.68 72.3 67.7 61.7 56.73 56.42 69.68 71.7 67.2 62.2
02/01/2022 13:22:56 45.94 45.9 57.68 72.3 67.7 61.7 55.91 56.45 69.68 71.7 67.2 62.2
02/01/2022 13:22:57 44.61 45.79 57.68 72.3 67.7 61.7 55.74 56.23 69.68 71.7 67.2 62.2
02/01/2022 13:22:58 47.54 47.09 57.68 72.3 67.7 61.7 56.57 56.44 69.68 71.7 67.2 62.2
02/01/2022 13:22:59 46.82 47.19 57.68 72.3 67.7 61.7 56.23 56.5 69.68 71.7 67.2 62.2
02/01/2022 13:23:00 44.84 47.03 57.68 72.3 67.7 61.7 55.81 56.3 66.08 71.7 67.2 62.2
02/01/2022 13:23:01 55.45 54.8 57.68 72.4 67.7 61.7 58.51 58.3 62.65 71.7 67.2 62.2
02/01/2022 13:23:02 49.5 53.07 57.68 72.4 67.7 61.7 56.68 57.5 60.06 71.7 67.2 62.2
02/01/2022 13:23:03 49.7 51.77 57.68 72.4 67.7 61.7 56.58 57.1 60.06 71.7 67.2 62.2
02/01/2022 13:23:04 50.26 51.04 57.68 72.4 67.6 61.7 56.76 56.98 60.06 71.7 67.2 62.2
02/01/2022 13:23:05 49.95 51.14 57.68 72.4 67.6 61.7 57.02 57.2 60.06 71.7 67.2 62.2
02/01/2022 13:23:06 44.52 49.74 57.68 72.4 67.6 61.7 56.34 56.84 60.06 71.7 67.2 62.2
02/01/2022 13:23:07 46.57 47.27 57.68 72.4 67.6 61.7 55.43 56.61 60.06 71.7 67.2 62.2
02/01/2022 13:23:08 47.35 48.11 55.4 72.4 67.6 61.7 56.11 56.23 58.64 71.7 67.2 62.2
02/01/2022 13:23:09 44.84 47 55.4 72.4 67.6 61.7 55.95 56.23 58.3 71.7 67.2 62.2
02/01/2022 13:23:10 43.98 45.74 55.4 72.4 67.6 61.7 56.19 56.3 58.3 71.7 67.2 62.2
02/01/2022 13:23:11 45.01 45.14 55.4 72.4 67.6 61.7 56.39 56.44 58.3 71.7 67.2 62.2
02/01/2022 13:23:12 44.6 45.01 55.4 72.4 67.6 61.7 56.09 56.4 58.3 71.7 67.2 62.2
02/01/2022 13:23:13 44.03 44.86 55.4 72.4 67.6 61.7 55.6 56.13 58.3 71.7 67.2 62.2
02/01/2022 13:23:14 46.12 46.08 55.4 72.4 67.6 61.7 56.93 56.78 58.3 71.7 67.2 62.2
02/01/2022 13:23:15 53.06 52.13 55.4 72.4 67.6 61.7 57.65 57.64 58.3 71.7 67.2 62.2
02/01/2022 13:23:16 52.2 53.08 55.4 72.4 67.6 61.7 58.93 58.58 58.58 71.7 67.2 62.2
02/01/2022 13:23:17 44.67 51.71 54.8 72.4 67.6 61.7 59.95 59.69 59.69 71.7 67.2 62.2
02/01/2022 13:23:18 49.85 50.3 54.8 72.4 67.6 61.7 60.95 60.63 60.63 71.7 67.2 62.2
02/01/2022 13:23:19 51.03 50.68 54.8 72.4 67.6 61.7 60.03 60.78 60.78 71.7 67.2 62.2
02/01/2022 13:23:20 47.67 50.21 54.8 72.4 67.6 61.7 61.73 61.64 61.64 71.7 67.2 62.2
02/01/2022 13:23:21 47.36 48.97 54.8 72.4 67.6 61.7 63.37 62.98 62.98 71.7 67.2 62.2
02/01/2022 13:23:22 47.26 48.22 54.8 72.4 67.6 61.7 60.09 62.59 62.98 71.7 67.2 62.2
02/01/2022 13:23:23 43.9 47.43 54.8 72.4 67.6 61.7 58.1 61.28 62.98 71.7 67.2 62.2
02/01/2022 13:23:24 44.81 45.72 54.8 72.4 67.6 61.7 57.43 59.52 62.98 71.7 67.2 62.2
02/01/2022 13:23:25 46.43 46.11 54.8 72.4 67.6 61.7 57.02 58.29 62.98 71.7 67.2 62.2
02/01/2022 13:23:26 46.01 46.22 54.8 72.4 67.6 61.7 55.95 57.57 62.98 71.7 67.2 62.2
02/01/2022 13:23:27 45.72 46.22 54.8 72.4 67.6 61.7 56.56 57.11 62.98 71.7 67.2 62.2
02/01/2022 13:23:28 44.78 45.99 54.8 72.4 67.6 61.7 56.13 56.4 62.98 71.7 67.2 62.2
02/01/2022 13:23:29 47.55 47.25 54.8 72.4 67.6 61.7 57.13 56.96 62.98 71.7 67.2 62.2
02/01/2022 13:23:30 47.42 47.56 54.8 72.4 67.6 61.7 57.17 57.17 62.98 71.7 67.2 62.2
02/01/2022 13:23:31 44.07 47.51 53.08 72.4 67.6 61.7 55.87 57.09 62.98 71.7 67.2 62.2
02/01/2022 13:23:32 43.52 45.85 53.08 72.4 67.6 61.7 55.79 56.45 62.98 71.7 67.2 62.2
02/01/2022 13:23:33 45 45.02 53.08 72.4 67.6 61.7 55.8 56.07 62.98 71.7 67.2 62.2
02/01/2022 13:23:34 45.39 45.32 53.08 72.4 67.6 61.7 56.22 56.23 62.98 71.7 67.2 62.2
02/01/2022 13:23:35 47.82 47.12 53.08 72.4 67.6 61.7 56.71 56.65 62.98 71.7 67.2 62.2
02/01/2022 13:23:36 50.99 50.77 53.08 72.4 67.6 61.7 57.52 57.14 62.98 71.7 67.2 62.2
02/01/2022 13:23:37 45.94 49.42 53.08 72.4 67.6 61.7 56.79 57.27 62.98 71.7 67.2 62.2
02/01/2022 13:23:38 43.9 47.63 53.08 72.4 67.6 61.7 56.05 56.98 62.98 71.7 67.2 62.2
02/01/2022 13:23:39 53.85 53.41 53.41 72.4 67.6 61.7 57.8 57.66 62.98 71.7 67.2 62.2
02/01/2022 13:23:40 44.65 52.9 53.41 72.4 67.6 61.7 55.32 57.43 62.98 71.7 67.2 62.2
02/01/2022 13:23:41 45.97 49.66 53.41 72.4 67.6 61.7 56.4 56.43 62.98 71.7 67.2 62.2
02/01/2022 13:23:42 46.19 47.92 53.41 72.4 67.6 61.7 55.89 56.39 62.98 71.7 67.2 62.2
02/01/2022 13:23:43 44.75 46.86 53.41 72.4 67.6 61.7 55.86 56.14 62.98 71.7 67.2 62.2
02/01/2022 13:23:44 45.39 45.97 53.41 72.4 67.6 61.7 55.54 56.3 62.98 71.7 67.2 62.2
02/01/2022 13:23:45 45.31 45.94 53.41 72.4 67.6 61.7 55.32 55.61 62.98 71.7 67.2 62.2
02/01/2022 13:23:46 46.27 46.35 53.41 72.4 67.6 61.7 55.57 55.71 62.98 71.7 67.2 62.2
02/01/2022 13:23:47 51.03 50.26 53.41 72.4 67.6 61.7 56.38 56.26 62.98 71.7 67.2 62.2
02/01/2022 13:23:48 46.97 50.03 53.41 72.4 67.6 61.7 55.1 56.24 62.98 71.7 67.2 62.2
02/01/2022 13:23:49 47.81 49.27 53.41 72.4 67.6 61.7 56.03 56.2 62.98 71.7 67.2 62.2
02/01/2022 13:23:50 44.33 47.63 53.41 72.4 67.6 61.7 56.17 56.11 62.98 71.7 67.2 62.2
02/01/2022 13:23:51 43.57 45.91 53.41 72.4 67.6 61.7 55.71 56.18 62.59 71.7 67.2 62.2
02/01/2022 13:23:52 44.89 45.36 53.41 72.4 67.6 61.7 55.25 55.87 61.28 71.7 67.2 62.2
02/01/2022 13:23:53 44.11 45.14 53.41 72.4 67.6 61.7 55.54 55.68 59.52 71.7 67.2 62.2
02/01/2022 13:23:54 46.54 45.82 53.41 72.3 67.6 61.7 56.61 56.28 58.29 71.7 67.2 62.2
02/01/2022 13:23:55 45.42 45.93 53.41 72.3 67.6 61.7 55.68 56.31 57.66 71.7 67.2 62.2
02/01/2022 13:23:56 44.96 45.51 53.41 72.3 67.6 61.7 55.8 55.95 57.66 71.7 67.2 62.2
02/01/2022 13:23:57 44.58 45.68 53.41 72.3 67.6 61.7 55.07 55.83 57.66 71.7 67.2 62.2
02/01/2022 13:23:58 45.05 45.12 53.41 72.3 67.6 61.7 55.93 55.79 57.66 71.7 67.2 62.2
02/01/2022 13:23:59 47.71 47.37 53.41 72.3 67.6 61.7 55.65 55.89 57.66 71.7 67.2 62.2
02/01/2022 13:24:00 44.43 46.38 53.41 72.3 67.6 61.7 55.44 55.85 57.66 71.6 67.2 62.2
02/01/2022 13:24:01 47.64 47.17 53.41 72.3 67.6 61.7 56.06 55.94 57.66 71.6 67.2 62.2
02/01/2022 13:24:02 47.72 48.46 53.41 72.2 67.6 61.7 56.62 56.36 57.66 71.6 67.2 62.2
02/01/2022 13:24:03 44.99 46.74 53.41 72.2 67.6 61.7 56.12 56.57 57.66 71.6 67.2 62.2
02/01/2022 13:24:04 46.29 46.42 53.41 72.2 67.6 61.7 55.8 56.41 57.66 71.6 67.2 62.2
02/01/2022 13:24:05 44.46 46.12 53.41 72.2 67.6 61.7 55.74 56.09 57.66 71.5 67.2 62.2
02/01/2022 13:24:06 44.54 45.11 53.41 72.1 67.6 61.7 55.89 56.04 57.66 71.5 67.2 62.2
02/01/2022 13:24:07 45.83 45.57 53.41 72.1 67.6 61.7 57.58 57.19 57.66 71.4 67.2 62.2
02/01/2022 13:24:08 44.93 45.89 53.41 72 67.6 61.7 57.41 57.45 57.66 71.4 67.2 62.2
02/01/2022 13:24:09 44.8 45.08 52.9 72 67.6 61.7 57.15 57.85 57.85 71.3 67.2 62.2
02/01/2022 13:24:10 44.51 45.23 50.26 72 67.6 61.7 56.96 57.3 57.85 71.3 67.2 62.2
02/01/2022 13:24:11 44.94 44.99 50.26 71.9 67.6 61.7 56.67 57.17 57.85 71.2 67.2 62.2
02/01/2022 13:24:12 45.49 45.69 50.26 71.9 67.6 61.7 56.27 57.09 57.85 71.2 67.2 62.2
02/01/2022 13:24:13 47.57 47.36 50.26 71.8 67.6 61.7 56.1 56.49 57.85 71.1 67.2 62.2
02/01/2022 13:24:14 51.57 50.39 50.39 71.8 67.6 61.7 57.62 57.16 57.85 71.1 67.2 62.2
02/01/2022 13:24:15 44.69 50.12 50.39 71.7 67.6 61.7 54.83 57.14 57.85 71.1 67.2 62.2
02/01/2022 13:24:16 45.97 47.6 50.39 71.7 67.6 61.7 56.03 56.24 57.85 71 67.2 62.2
02/01/2022 13:24:17 45.29 46.7 50.39 71.6 67.6 61.7 55.95 56.1 57.85 71 67.2 62.2
02/01/2022 13:24:18 45.25 46.04 50.39 71.6 67.6 61.7 55.96 56.22 57.85 70.9 67.2 62.2
02/01/2022 13:24:19 57.58 57.17 57.17 71.5 67.6 61.7 60.35 60.11 60.11 70.8 67.2 62.2
02/01/2022 13:24:20 48.95 57.26 57.26 71.5 67.6 61.7 56.84 60.23 60.23 70.8 67.2 62.2
02/01/2022 13:24:21 45.63 53.68 57.26 71.4 67.6 61.7 56.28 58.25 60.23 70.7 67.2 62.2
02/01/2022 13:24:22 45.77 50.44 57.26 71.4 67.6 61.7 56.13 57.11 60.23 70.7 67.2 62.2
02/01/2022 13:24:23 44.81 48.16 57.26 71.3 67.6 61.7 57.11 57.17 60.23 70.6 67.2 62.2
02/01/2022 13:24:24 44.11 46.48 57.26 71.3 67.6 61.7 57.99 57.71 60.23 70.6 67.2 62.2
02/01/2022 13:24:25 45.13 45.4 57.26 71.2 67.6 61.7 55.73 57.69 60.23 70.5 67.2 62.2
02/01/2022 13:24:26 44.21 45.24 57.26 71.2 67.6 61.7 55.48 56.55 60.23 70.5 67.2 62.2
02/01/2022 13:24:27 44.95 45.3 57.26 71.1 67.6 61.7 55.99 56.32 60.23 70.4 67.2 62.2
02/01/2022 13:24:28 45.59 45.43 57.26 71.1 67.6 61.7 56.35 56.34 60.23 70.4 67.2 62.2
02/01/2022 13:24:29 52.1 50.98 57.26 71 67.6 61.7 56.68 56.77 60.23 70.3 67.2 62.2
02/01/2022 13:24:30 50.9 50.95 57.26 71 67.6 61.7 56.8 56.84 60.23 70.3 67.2 62.2
02/01/2022 13:24:31 51.71 52.08 57.26 71 67.6 61.7 56.53 57.14 60.23 70.3 67.2 62.2
02/01/2022 13:24:32 45.23 51.21 57.26 71 67.6 61.7 55.58 56.51 60.23 70.3 67.2 62.2
02/01/2022 13:24:33 54.7 54.15 57.26 71 67.6 61.7 58.11 57.71 60.23 70.3 67.2 62.2
02/01/2022 13:24:34 48.25 54.39 57.26 71 67.6 61.7 56.16 57.82 60.23 70.3 67.2 62.2
02/01/2022 13:24:35 50.32 51.29 57.26 71 67.6 61.7 56.38 56.84 60.23 70.3 67.2 62.2
02/01/2022 13:24:36 49.3 51.04 57.26 71 67.6 61.7 56.55 56.84 60.23 70.3 67.2 62.2
02/01/2022 13:24:37 49.12 50.27 57.26 71 67.6 61.7 56.48 56.7 60.23 70.3 67.2 62.2
02/01/2022 13:24:38 45.09 50.18 57.26 70.9 67.6 61.7 56.03 56.74 60.23 70.3 67.2 62.2
02/01/2022 13:24:39 46.1 47.9 57.26 70.9 67.6 61.7 56.19 56.5 60.23 70.2 67.2 62.2
02/01/2022 13:24:40 47.6 47.53 57.26 70.8 67.6 61.7 56.33 56.37 60.23 70.2 67.2 62.2
02/01/2022 13:24:41 48.26 48.26 57.26 70.8 67.6 61.7 57.07 56.88 60.23 70.1 67.2 62.2
02/01/2022 13:24:42 46.1 47.96 57.26 70.7 67.6 61.7 56.25 56.89 60.23 70.1 67.2 62.2
02/01/2022 13:24:43 46.46 47.32 57.26 70.7 67.6 61.7 56.37 56.66 60.23 70 67.2 62.2
02/01/2022 13:24:44 45.79 46.58 57.26 70.6 67.6 61.7 56.26 56.76 60.23 69.9 67.2 62.2
02/01/2022 13:24:45 44.17 46.39 57.26 70.5 67.6 61.7 55.68 56.5 60.23 69.9 67.2 62.2
02/01/2022 13:24:46 46.37 46.29 57.26 70.4 67.6 61.7 55.8 56.01 60.23 69.8 67.2 62.2
02/01/2022 13:24:47 48.87 48.3 57.26 70.3 67.6 61.7 55.96 56.17 60.23 69.7 67.2 62.2
02/01/2022 13:24:48 44.59 47.72 57.26 70.3 67.6 61.7 55.89 56 60.23 69.6 67.2 62.2
02/01/2022 13:24:49 46.52 46.65 57.26 70.2 67.6 61.7 56.15 56.23 60.23 69.5 67.2 62.2
02/01/2022 13:24:50 49.42 49.19 54.39 70.1 67.6 61.7 57.04 56.77 58.25 69.5 67.2 62.2
02/01/2022 13:24:51 51.2 51.55 54.39 70 67.6 61.7 56.57 57.02 57.82 69.4 67.2 62.2
02/01/2022 13:24:52 50.12 50.52 54.39 69.9 67.6 61.7 56.34 56.62 57.82 69.3 67.2 62.2
02/01/2022 13:24:53 47.21 50.67 54.39 69.8 67.6 61.7 56.25 56.69 57.82 69.2 67.2 62.2
02/01/2022 13:24:54 45.76 48.52 54.39 69.7 67.6 61.7 55.48 56.41 57.82 69.1 67.2 62.2
02/01/2022 13:24:55 44.98 47.01 54.39 69.6 67.6 61.7 55.73 55.95 57.82 69 67.2 62.2
02/01/2022 13:24:56 60.76 60.21 60.21 69.5 67.6 61.7 61.45 60.98 60.98 69 67.2 62.2
02/01/2022 13:24:57 46.37 57.05 60.21 69.5 67.6 61.7 55.78 58.98 60.98 68.9 67.2 62.2
02/01/2022 13:24:58 46.43 53.38 60.21 69.4 67.6 61.7 55.85 57.23 60.98 68.8 67.2 62.2
02/01/2022 13:24:59 48.18 50.37 60.21 69.3 67.6 61.7 55.63 56.52 60.98 68.7 67.2 62.2
02/01/2022 13:25:00 44.02 49.2 60.21 69.3 67.6 61.7 55.75 56.11 60.98 68.7 67.2 62.2
02/01/2022 13:25:01 45.04 46.77 60.21 69.3 67.6 61.7 56.06 56.17 60.98 68.7 67.2 62.2
02/01/2022 13:25:02 45.48 46.09 60.21 69.3 67.6 61.7 55.73 55.94 60.98 68.7 67.2 62.2
02/01/2022 13:25:03 44.54 45.55 60.21 69.3 67.6 61.7 55.97 56.1 60.98 68.7 67.2 62.2
02/01/2022 13:25:04 44.12 45.21 60.21 69.3 67.6 61.7 56.94 56.72 60.98 68.7 67.2 62.2
02/01/2022 13:25:05 45.16 45.18 60.21 69.3 67.6 61.7 56.23 56.88 60.98 68.7 67.2 62.2
02/01/2022 13:25:06 45.64 46.07 60.21 69.3 67.6 61.7 57.73 57.37 60.98 68.7 67.2 62.2
02/01/2022 13:25:07 45.05 45.46 60.21 69.3 67.6 61.7 56.94 57.62 60.98 68.7 67.2 62.2
02/01/2022 13:25:08 44.76 45.37 60.21 69.3 67.6 61.7 55.71 56.91 60.98 68.7 67.2 62.2
02/01/2022 13:25:09 45.08 45.45 60.21 69.3 67.6 61.7 55.96 56.34 60.98 68.7 67.2 62.2
02/01/2022 13:25:10 44.96 45.36 60.21 69.3 67.6 61.7 55.75 56.13 60.98 68.7 67.2 62.2
02/01/2022 13:25:11 45.03 45.24 60.21 69.3 67.6 61.7 55.8 55.93 60.98 68.7 67.2 62.2
02/01/2022 13:25:12 43.76 45.36 60.21 69.3 67.6 61.7 55.84 56.12 60.98 68.7 67.2 62.2
02/01/2022 13:25:13 44.52 44.67 60.21 69.3 67.6 61.7 56.41 56.32 60.98 68.7 67.2 62.2
02/01/2022 13:25:14 44.62 44.86 60.21 69.3 67.6 61.7 55.95 56.38 60.98 68.7 67.2 62.2
02/01/2022 13:25:15 45.18 45.12 60.21 69.3 67.6 61.7 55.5 56.05 60.98 68.7 67.2 62.2
02/01/2022 13:25:16 45.32 45.48 60.21 69.3 67.6 61.7 56.06 56.07 60.98 68.7 67.2 62.2
02/01/2022 13:25:17 45.05 45.33 60.21 69.3 67.6 61.7 57.79 57.29 60.98 68.7 67.2 62.2
02/01/2022 13:25:18 44.82 45.24 60.21 69.3 67.6 61.7 56.25 57.26 60.98 68.7 67.2 62.2
02/01/2022 13:25:19 45.69 45.77 60.21 69.3 67.6 61.7 58.36 57.96 60.98 68.7 67.2 62.2
02/01/2022 13:25:20 45.76 45.84 60.21 69.3 67.6 61.7 57.11 57.61 60.98 68.7 67.2 62.2
02/01/2022 13:25:21 45.37 45.7 60.21 69.3 67.6 61.7 56 57.37 60.98 68.7 67.2 62.2
02/01/2022 13:25:22 47.9 47.67 60.21 69.3 67.6 61.7 56.35 56.66 60.98 68.7 67.2 62.2
02/01/2022 13:25:23 44.87 47.19 60.21 69.3 67.6 61.7 57.61 57.51 60.98 68.7 67.2 62.2
02/01/2022 13:25:24 45.13 46.09 60.21 69.3 67.6 61.7 55.96 57.41 60.98 68.7 67.2 62.2
02/01/2022 13:25:25 49.92 49.62 60.21 69.3 67.6 61.7 56.36 56.75 60.98 68.7 67.2 62.2
02/01/2022 13:25:26 46.86 48.27 57.05 69.3 67.6 61.7 56.69 56.65 58.98 68.7 67.2 62.2
02/01/2022 13:25:27 46.41 47.66 53.38 69.3 67.6 61.7 56.67 56.8 57.96 68.7 67.2 62.2
02/01/2022 13:25:28 46.25 46.96 50.37 69.3 67.6 61.7 57.27 57.26 57.96 68.7 67.2 62.2
02/01/2022 13:25:29 45.82 46.48 49.62 69.3 67.6 61.7 57.44 57.52 57.96 68.7 67.2 62.2
02/01/2022 13:25:30 46.44 46.49 49.62 69.3 67.6 61.7 57.87 57.92 57.96 68.7 67.2 62.2
02/01/2022 13:25:31 46.49 46.84 49.62 69.3 67.6 61.7 57.3 57.69 57.96 68.7 67.2 62.2
02/01/2022 13:25:32 45.85 46.58 49.62 69.3 67.6 61.7 56.37 57.38 57.96 68.7 67.2 62.2
02/01/2022 13:25:33 45.08 46.16 49.62 69.3 67.6 61.7 55.7 56.76 57.96 68.7 67.2 62.2
02/01/2022 13:25:34 46.14 46.02 49.62 69.2 67.6 61.7 56.49 56.61 57.96 68.7 67.2 62.2
02/01/2022 13:25:35 45.32 46.23 49.62 69.2 67.6 61.7 56 56.41 57.96 68.7 67.2 62.2
02/01/2022 13:25:36 44.51 45.74 49.62 69.2 67.6 61.7 55.96 56.33 57.96 68.6 67.2 62.2
02/01/2022 13:25:37 45.31 45.36 49.62 69.2 67.6 61.7 56.27 56.43 57.96 68.6 67.2 62.2
02/01/2022 13:25:38 46.09 46.22 49.62 69.1 67.6 61.7 56.83 56.86 57.96 68.6 67.2 62.2
02/01/2022 13:25:39 45.83 46.02 49.62 69.1 67.6 61.7 56.72 56.95 57.96 68.5 67.2 62.2
02/01/2022 13:25:40 45.37 46.13 49.62 69 67.6 61.7 56.01 56.78 57.96 68.4 67.2 62.2
02/01/2022 13:25:41 48.28 48.31 49.62 68.9 67.6 61.7 57.93 57.9 57.96 68.4 67.2 62.2
02/01/2022 13:25:42 48.55 48.68 49.62 68.8 67.6 61.7 58.06 58.75 58.75 68.3 67.2 62.2
02/01/2022 13:25:43 45.33 48.36 49.62 68.7 67.6 61.7 55.73 57.73 58.75 68.2 67.2 62.2
02/01/2022 13:25:44 45.65 46.79 49.62 68.6 67.6 61.7 56 56.67 58.75 68.1 67.2 62.2
02/01/2022 13:25:45 46.34 46.47 49.62 68.5 67.6 61.7 56.45 56.49 58.75 68 67.2 62.2
02/01/2022 13:25:46 45.84 46.32 49.62 68.4 67.6 61.7 55.92 56.42 58.75 67.9 67.2 62.2
02/01/2022 13:25:47 45.62 46.22 49.62 68.3 67.6 61.7 56.32 56.45 58.75 67.8 67.2 62.2
02/01/2022 13:25:48 44.73 45.89 49.62 68.1 67.6 61.7 55.35 56.37 58.75 67.6 67.2 62.2
02/01/2022 13:25:49 51.95 51.05 51.05 67.8 67.6 61.7 58.03 57.34 58.75 67.4 67.2 62.2
02/01/2022 13:25:50 44.85 50.06 51.05 67.6 67.6 61.7 55.09 57.28 58.75 67.2 67.2 62.2
02/01/2022 13:25:51 45.07 47.62 51.05 67.3 67.6 61.7 56.35 56.42 58.75 67 67.2 62.2
02/01/2022 13:25:52 45.09 46.39 51.05 67 67.6 61.7 56.26 56.34 58.75 66.8 67.2 62.2
02/01/2022 13:25:53 45.41 45.67 51.05 66.9 67.6 61.7 56.77 56.68 58.75 66.7 67.2 62.2
02/01/2022 13:25:54 44.84 45.8 51.05 66.9 67.6 61.7 56.2 56.79 58.75 66.7 67.2 62.2
02/01/2022 13:25:55 44.77 45.45 51.05 66.9 67.6 61.7 55.9 56.44 58.75 66.7 67.2 62.2
02/01/2022 13:25:56 45.98 45.86 51.05 66.9 67.6 61.7 55.37 56.05 58.75 66.7 67.2 62.2
02/01/2022 13:25:57 46.59 46.63 51.05 66.8 67.6 61.7 56.43 56.24 58.75 66.6 67.2 62.2
02/01/2022 13:25:58 47.67 47.8 51.05 66.6 67.6 61.7 56.62 56.62 58.75 66.4 67.2 62.2
02/01/2022 13:25:59 46.21 47.02 51.05 66.4 67.6 61.7 56.56 56.66 58.75 66.2 67.2 62.2
02/01/2022 13:26:00 49.42 49.16 51.05 66.1 67.6 61.7 56.94 56.95 58.75 66 67.2 62.2
02/01/2022 13:26:01 45.7 48.35 51.05 65.9 67.6 61.7 55.55 56.79 58.75 65.9 67.2 62.2
02/01/2022 13:26:02 44.48 46.96 51.05 65.6 67.6 61.7 55.82 56.38 58.75 65.7 67.2 62.2
02/01/2022 13:26:03 45.67 46.23 51.05 65.3 67.6 61.7 55.46 55.8 58.75 65.4 67.2 62.2
02/01/2022 13:26:04 48.37 48.2 51.05 65 67.6 61.7 56.09 56.13 58.75 65.2 67.2 62.2
02/01/2022 13:26:05 46.64 47.5 51.05 64.7 67.6 61.7 55.83 56.02 58.75 65 67.2 62.2
02/01/2022 13:26:06 45.14 47.13 51.05 64.4 67.6 61.7 56.22 56.21 58.75 64.7 67.2 62.2
02/01/2022 13:26:07 45.12 45.88 51.05 64.1 67.6 61.7 55.79 56.38 58.75 64.5 67.2 62.2
02/01/2022 13:26:08 45.84 46.13 51.05 63.7 67.6 61.7 56.19 56.26 58.75 64.2 67.2 62.2
02/01/2022 13:26:09 50.27 49.53 51.05 63.2 67.6 61.7 57.54 57.26 58.75 63.9 67.2 62.2
02/01/2022 13:26:10 48.74 49.5 51.05 62.8 67.6 61.7 56.87 57.35 58.75 63.7 67.2 62.2
02/01/2022 13:26:11 44.34 48.92 51.05 62.3 67.6 61.7 55.83 56.99 58.75 63.3 67.2 62.2
02/01/2022 13:26:12 45.28 46.57 51.05 61.6 67.6 61.7 55.87 56.25 57.73 62.9 67.2 62.2
02/01/2022 13:26:13 46.31 46.21 51.05 61.5 67.6 61.7 55.45 56.09 57.35 62.9 67.2 62.2
02/01/2022 13:26:14 45.6 46.22 51.05 61.5 67.6 61.7 55.57 55.77 57.35 62.9 67.2 62.2
02/01/2022 13:26:15 43.96 45.99 51.05 61.5 67.6 61.7 56.62 56.43 57.35 62.9 67.2 62.2
02/01/2022 13:26:16 45.18 45.53 51.05 61.5 67.6 61.7 56.37 56.51 57.35 62.9 67.2 62.2
02/01/2022 13:26:17 43.43 45.21 51.05 61.4 67.6 61.7 55.21 56.34 57.35 62.8 67.2 62.2
02/01/2022 13:26:18 44.01 44.38 51.05 60.9 67.6 61.7 55.73 55.86 57.35 62.5 67.2 62.2
02/01/2022 13:26:19 45.13 45.04 50.06 60.1 67.6 61.7 55.82 55.95 57.35 62.1 67.2 62.2
02/01/2022 13:26:20 44.7 44.99 49.53 59.4 67.6 61.7 55.49 55.95 57.35 61.7 67.2 62.2
02/01/2022 13:26:21 45.54 45.53 49.53 58.1 67.6 61.7 55.82 55.88 57.35 61 67.2 62.2
02/01/2022 13:26:22 45.22 45.81 49.53 57.3 67.6 61.7 55.5 55.75 57.35 60.7 67.2 62.2
02/01/2022 13:26:23 44.86 45.61 49.53 57.3 67.6 61.7 55.49 55.72 57.35 60.7 67.2 62.2
02/01/2022 13:26:24 45.45 45.65 49.53 57.3 67.6 61.7 55.49 55.61 57.35 60.7 67.2 62.2
02/01/2022 13:26:25 43.37 45.34 49.53 57.3 67.6 61.7 55.52 55.72 57.35 60.7 67.2 62.2
02/01/2022 13:26:26 42.39 44.52 49.53 57.3 67.6 61.7 55.21 55.61 57.35 60.7 67.2 62.2
02/01/2022 13:26:27 43.82 43.9 49.53 57.3 67.6 61.7 55.35 55.45 57.35 60.7 67.2 62.2
02/01/2022 13:26:28 45.51 44.99 49.53 57.3 67.6 61.7 56 55.77 57.35 60.7 67.2 62.2
02/01/2022 13:26:29 43.38 45.03 49.53 57.3 67.6 61.7 55.54 55.98 57.35 60.7 67.2 62.2
02/01/2022 13:26:30 44.55 44.69 49.53 57.3 67.6 61.7 55.52 55.63 57.35 60.7 67.2 62.2
02/01/2022 13:26:31 45.37 45.58 49.53 57.3 67.6 61.7 56.29 56.13 57.35 60.7 67.2 62.2
02/01/2022 13:26:32 45.58 45.86 49.53 57.3 67.6 61.7 55.73 56.05 57.35 60.7 67.2 62.2
02/01/2022 13:26:33 45.05 45.39 49.53 57.3 67.6 61.7 55.72 56.14 57.35 60.7 67.2 62.2
02/01/2022 13:26:34 43.14 45.34 49.53 57.3 67.6 61.7 56.3 56.43 57.35 60.7 67.2 62.2
02/01/2022 13:26:35 44.02 44.6 49.53 57.3 67.6 61.7 55.53 55.98 57.35 60.7 67.2 62.2
02/01/2022 13:26:36 45.34 44.89 49.53 57.3 67.6 61.7 56.25 56.35 57.35 60.7 67.2 62.2
02/01/2022 13:26:37 44.35 44.86 49.53 57.3 67.6 61.7 56.2 56.34 57.35 60.7 67.2 62.2
02/01/2022 13:26:38 43.92 44.79 49.53 57.3 67.6 61.7 56.29 56.31 57.35 60.7 67.2 62.2
02/01/2022 13:26:39 45.35 45.09 49.5 57.3 67.6 61.7 55.77 56.24 57.35 60.7 67.2 62.2
02/01/2022 13:26:40 43.93 45.23 48.92 57.3 67.6 61.7 55.54 55.97 56.99 60.7 67.2 62.2
02/01/2022 13:26:41 45.57 45.55 46.57 57.3 67.6 61.7 55.41 55.81 56.51 60.7 67.2 62.2
02/01/2022 13:26:42 45.52 45.62 46.22 57.3 67.6 61.7 55.64 55.73 56.51 60.7 67.2 62.2
02/01/2022 13:26:43 45.14 45.66 46.22 57.3 67.6 61.7 56.1 56.07 56.51 60.7 67.2 62.2
02/01/2022 13:26:44 44.51 45.27 45.99 57.3 67.6 61.7 55.56 56.08 56.51 60.7 67.2 62.2
02/01/2022 13:26:45 45.34 45.26 45.86 57.3 67.6 61.7 55.87 56.02 56.51 60.7 67.2 62.2
02/01/2022 13:26:46 44.57 45.31 45.86 57.3 67.6 61.7 55.8 55.88 56.43 60.7 67.2 62.2
02/01/2022 13:26:47 44.9 45.14 45.86 57.3 67.6 61.7 56.11 56.13 56.43 60.7 67.2 62.2
02/01/2022 13:26:48 44.68 45.51 45.86 57.3 67.6 61.7 55.67 56.15 56.43 60.7 67.2 62.2
02/01/2022 13:26:49 44.66 44.89 45.86 57.3 67.6 61.7 55.58 55.81 56.43 60.7 67.2 62.2
02/01/2022 13:26:50 43.23 44.82 45.86 57.3 67.6 61.7 55.8 55.96 56.43 60.7 67.2 62.2
02/01/2022 13:26:51 45.04 45 45.86 57.3 67.6 61.7 55.87 55.99 56.43 60.7 67.2 62.2
02/01/2022 13:26:52 44.53 44.73 45.86 57.3 67.6 61.7 56.27 56.33 56.43 60.7 67.2 62.2
02/01/2022 13:26:53 46.17 45.87 45.87 57.3 67.6 61.7 56.35 56.38 56.43 60.6 67.2 62.2
02/01/2022 13:26:54 45.43 45.74 45.87 57.2 67.6 61.7 55.82 56.53 56.53 60.3 67.2 62.2
02/01/2022 13:26:55 44.68 45.99 45.99 57 67.6 61.7 55.82 56.07 56.53 59.6 67.2 62.2
02/01/2022 13:26:56 46.35 46.1 46.1 57 67.6 61.7 56.66 56.38 56.53 59.6 67.2 62.2
02/01/2022 13:26:57 45.27 46.57 46.57 57 67.6 61.7 56.08 56.46 56.53 59.6 67.2 62.2
02/01/2022 13:26:58 45.9 46.03 46.57 57 67.6 61.7 56.29 56.42 56.53 59.6 67.2 62.2
02/01/2022 13:26:59 45.73 46.04 46.57 56.9 67.6 61.7 56.23 56.53 56.53 59.6 67.2 62.2
02/01/2022 13:27:00 45.56 46.13 46.57 56.9 67.6 61.7 56 56.25 56.53 59.6 67.2 62.2
02/01/2022 13:27:01 45.29 45.87 46.57 56.9 67.6 61.7 56.48 56.54 56.54 59.6 67.2 62.2
02/01/2022 13:27:02 44.39 45.9 46.57 56.8 67.6 61.7 56.54 56.7 56.7 59.5 67.2 62.2
02/01/2022 13:27:03 45.78 45.51 46.57 56.8 67.6 61.7 56.61 56.76 56.76 59.5 67.2 62.2
02/01/2022 13:27:04 44.28 45.59 46.57 56.6 67.6 61.7 56.11 56.66 56.76 59.5 67.2 62.2
02/01/2022 13:27:05 45.07 45.24 46.57 56.5 67.6 61.7 56.21 56.61 56.76 59.4 67.2 62.2
02/01/2022 13:27:06 44.63 45.65 46.57 56.3 67.6 61.7 56.19 56.53 56.76 59.3 67.2 62.2
02/01/2022 13:27:07 43.94 44.64 46.57 56.2 67.6 61.7 56.31 56.54 56.76 59.3 67.2 62.2
02/01/2022 13:27:08 45.26 45.02 46.57 55.2 67.6 61.7 55.78 56.19 56.76 59 67.2 62.2
02/01/2022 13:27:09 45.74 45.73 46.57 55.2 67.6 61.7 55.89 56.02 56.76 59 67.2 62.2
02/01/2022 13:27:10 45.87 45.8 46.57 55.2 67.6 61.7 56.2 56.27 56.76 59 67.2 62.2
02/01/2022 13:27:11 44.91 45.73 46.57 54.9 67.6 61.7 55.98 56.22 56.76 58.9 67.2 62.2
02/01/2022 13:27:12 47.23 46.99 46.99 54.7 67.6 61.7 56.35 56.35 56.76 58.9 67.2 62.2
02/01/2022 13:27:13 45.24 46.87 46.99 54.6 67.6 61.7 55.67 56.43 56.76 58.8 67.2 62.2
02/01/2022 13:27:14 49.72 49.19 49.19 54.5 67.6 61.7 56.94 56.82 56.82 58.8 67.2 62.2
02/01/2022 13:27:15 44.45 47.99 49.19 54.5 67.6 61.7 56.01 56.59 56.82 58.8 67.2 62.2
02/01/2022 13:27:16 45.57 46.07 49.19 54.5 67.6 61.7 55.94 56.43 56.82 58.8 67.2 62.2
02/01/2022 13:27:17 45.75 46.39 49.19 49.2 67.6 61.7 55.95 56.25 56.82 57.7 67.2 62.2
02/01/2022 13:27:18 46.36 46.27 49.19 49.2 67.6 61.7 56.02 56.15 56.82 57.7 67.2 62.2
02/01/2022 13:27:19 45.1 46.22 49.19 49 67.6 61.7 56.44 56.32 56.82 57.5 67.2 62.2
02/01/2022 13:27:20 44.97 45.49 49.19 48.5 67.6 61.7 56.46 56.63 56.82 57.1 67.2 62.2
02/01/2022 13:27:21 45.37 45.91 49.19 48.2 67.6 61.7 56.04 56.49 56.82 57 67.2 62.2
02/01/2022 13:27:22 44.58 45.21 49.19 47.7 67.6 61.7 55.82 56.18 56.82 57 67.2 62.2
02/01/2022 13:27:23 47.56 46.95 49.19 47.7 67.6 61.7 56.32 56.32 56.82 57 67.2 62.2
02/01/2022 13:27:24 48.08 48.05 49.19 47.7 67.6 61.7 56.96 57 57 57 67.2 62.2
02/01/2022 13:27:25 45.41 47.79 49.19 47.7 67.6 61.7 56.33 56.87 57 57 67.2 62.2
02/01/2022 13:27:26 44.21 46.56 49.19 47.7 67.6 61.7 56.21 56.61 57 57 67.2 62.2
02/01/2022 13:27:27 44.29 45.17 49.19 47.7 67.6 61.7 56.72 56.78 57 57 67.2 62.2
02/01/2022 13:27:28 45.11 45.35 49.19 47.6 67.6 61.7 56.23 56.77 57 57 67.2 62.2
02/01/2022 13:27:29 45.1 45.5 49.19 47.5 67.6 61.7 55.64 56.31 57 56.6 67.2 62.2
02/01/2022 13:27:30 45.27 45.27 49.19 47.5 67.6 61.7 56.02 56.21 57 56.6 67.2 62.2
02/01/2022 13:27:31 45.56 45.71 49.19 47.5 67.6 61.7 56.42 56.33 57 56.6 67.2 62.2
02/01/2022 13:27:32 44.33 45.3 49.19 47.5 67.6 61.7 56.42 56.45 57 56.6 67.2 62.2
02/01/2022 13:27:33 45.22 45.43 49.19 47.5 67.6 61.7 55.62 56.34 57 56.6 67.2 62.2
02/01/2022 13:27:34 45.54 45.66 49.19 47.5 67.6 61.7 56.21 56.16 57 56.6 67.2 62.2
02/01/2022 13:27:35 45.37 45.69 49.19 47.5 67.6 61.7 56.49 56.36 57 56.6 67.2 62.2
02/01/2022 13:27:36 44.35 45.37 49.19 47.5 67.6 61.7 55.95 56.61 57 56.5 67.2 62.2
02/01/2022 13:27:37 45.74 45.6 49.19 47.4 67.6 61.7 55.58 56.05 57 56.5 67.2 62.2
02/01/2022 13:27:38 46.36 46.15 49.19 47.3 67.6 61.7 56.37 56.25 57 56.5 67.2 62.2
02/01/2022 13:27:39 44.53 46 49.19 47.2 67.6 61.7 56.06 56.23 57 56.5 67.2 62.2
02/01/2022 13:27:40 46.16 46 49.19 47.2 67.6 61.7 56.41 56.52 57 56.5 67.2 62.2
02/01/2022 13:27:41 44.11 46.07 49.19 47.2 67.6 61.7 55.92 56.57 57 56.5 67.2 62.2
02/01/2022 13:27:42 45.9 45.64 49.19 47.2 67.6 61.7 55.7 56.14 57 56.5 67.2 62.2
02/01/2022 13:27:43 44.8 45.71 49.19 47.2 67.6 61.7 55.31 55.93 57 56.5 67.2 62.2
02/01/2022 13:27:44 46.4 46.1 48.05 47.2 67.6 61.7 55.55 55.71 57 56.5 67.2 62.2
02/01/2022 13:27:45 44.31 46.15 48.05 47.2 67.6 61.7 56.2 56.09 57 56.5 67.2 62.2
02/01/2022 13:27:46 45.31 45.37 48.05 47.2 67.6 61.7 55.76 56.04 57 56.5 67.2 62.2
02/01/2022 13:27:47 45.43 45.96 48.05 47.1 67.6 61.7 55.83 55.97 57 56.5 67.2 62.2
02/01/2022 13:27:48 46.32 46.07 48.05 47.1 67.6 61.7 55.65 56.02 57 56.5 67.2 62.2
02/01/2022 13:27:49 45.36 46.11 48.05 47.1 67.6 61.7 56.15 56.09 57 56.5 67.2 62.2
02/01/2022 13:27:50 46 46.21 48.05 47.1 67.6 61.7 55.76 56.14 57 56.5 67.2 62.2
02/01/2022 13:27:51 46.21 46.3 48.05 47.1 67.6 61.7 55.51 56.16 57 56.5 67.2 62.2
02/01/2022 13:27:52 46.25 46.39 48.05 47.1 67.6 61.7 56.92 56.47 57 56.5 67.2 62.2
02/01/2022 13:27:53 46.08 46.44 48.05 47.1 67.6 61.7 56.82 56.83 57 56.5 67.2 62.2
02/01/2022 13:27:54 44.41 46.26 47.79 47.1 67.6 61.7 56.33 57.06 57.06 56.5 67.2 62.2
02/01/2022 13:27:55 45.9 46.01 46.56 47.1 67.6 61.7 56.16 56.59 57.06 56.5 67.2 62.2
02/01/2022 13:27:56 46.9 46.55 46.55 47.1 67.6 61.7 56.4 56.4 57.06 56.5 67.2 62.2
02/01/2022 13:27:57 47.09 47.24 47.24 47.1 67.6 61.7 56.02 56.42 57.06 56.5 67.2 62.2
02/01/2022 13:27:58 44.31 46.8 47.24 47.1 67.6 61.7 55.73 56.26 57.06 56.5 67.2 62.2
02/01/2022 13:27:59 45.52 45.88 47.24 47.1 67.6 61.7 56.03 56.21 57.06 56.5 67.2 62.2
02/01/2022 13:28:00 45.41 45.77 47.24 47.1 67.6 61.7 56.34 56.31 57.06 56.5 67.2 62.2
02/01/2022 13:28:01 44.82 45.64 47.24 47 67.6 61.7 56.33 56.55 57.06 56.5 67.2 62.2
02/01/2022 13:28:02 45.24 45.35 47.24 47 67.6 61.7 55.98 56.4 57.06 56.5 67.2 62.2
02/01/2022 13:28:03 45.26 45.67 47.24 47 67.6 61.7 56.61 56.57 57.06 56.5 67.2 62.2
02/01/2022 13:28:04 45.24 46.09 47.24 47 67.6 61.7 55.94 56.4 57.06 56.5 67.2 62.2
02/01/2022 13:28:05 45.42 45.48 47.24 47 67.6 61.7 55.69 56.23 57.06 56.5 67.2 62.2
02/01/2022 13:28:06 45.48 45.78 47.24 47 67.6 61.7 56.21 56.43 57.06 56.5 67.2 62.2
02/01/2022 13:28:07 45.38 45.79 47.24 47 67.6 61.7 55.54 56.09 57.06 56.5 67.2 62.2
02/01/2022 13:28:08 45.87 46.05 47.24 46.9 67.6 61.7 55.75 55.8 57.06 56.5 67.2 62.2
02/01/2022 13:28:09 44.38 45.63 47.24 46.9 67.6 61.7 55.82 55.97 57.06 56.5 67.2 62.2
02/01/2022 13:28:10 45.72 45.74 47.24 47 67.6 61.7 56.11 56.19 57.06 56.5 67.2 62.2
02/01/2022 13:28:11 44.94 45.72 47.24 47 67.6 61.7 56.21 56.16 57.06 56.5 67.2 62.2
02/01/2022 13:28:12 48.21 47.68 47.68 47 67.6 61.7 56.35 56.42 57.06 56.5 67.2 62.2
02/01/2022 13:28:13 45.59 47.7 47.7 47 67.6 61.7 56.2 56.48 57.06 56.5 67.2 62.2
02/01/2022 13:28:14 45.74 46.53 47.7 47 67.6 61.7 55.87 56.32 57.06 56.5 67.2 62.2
02/01/2022 13:28:15 45.38 46.74 47.7 46.9 67.6 61.7 56.2 56.39 57.06 56.5 67.2 62.2
02/01/2022 13:28:16 45.45 45.83 47.7 46.9 67.6 61.7 55.95 56.43 57.06 56.5 67.2 62.2
02/01/2022 13:28:17 45.72 46.09 47.7 46.9 67.6 61.7 56.29 56.46 57.06 56.5 67.2 62.2
02/01/2022 13:28:18 46.58 46.24 47.7 46.9 67.6 61.7 55.89 56.11 57.06 56.4 67.2 62.2
02/01/2022 13:28:19 47 46.8 47.7 46.8 67.6 61.7 57.01 56.7 57.06 56.4 67.2 62.2
02/01/2022 13:28:20 46.99 47.09 47.7 46.8 67.6 61.7 56.62 56.9 57.06 56.4 67.2 62.2
02/01/2022 13:28:21 45.69 47.13 47.7 46.8 67.6 61.7 55.61 56.56 57.06 56.3 67.2 62.2
02/01/2022 13:28:22 46.05 46.4 47.7 46.8 67.6 61.7 55.56 56.04 57.06 56.3 67.2 62.2
02/01/2022 13:28:23 44.88 46.15 47.7 46.8 67.6 61.7 55.24 55.77 57.06 56.3 67.2 62.2
02/01/2022 13:28:24 44.95 45.72 47.7 46.8 67.6 61.7 56.22 56.07 56.9 56.3 67.2 62.2
02/01/2022 13:28:25 44.71 45.29 47.7 46.8 67.6 61.7 55.86 56.14 56.9 56.3 67.2 62.2
02/01/2022 13:28:26 43.68 45.35 47.7 46.8 67.6 61.7 55.57 55.97 56.9 56.3 67.2 62.2
02/01/2022 13:28:27 44.94 44.8 47.7 46.8 67.6 61.7 55.83 55.85 56.9 56.3 67.2 62.2
02/01/2022 13:28:28 45.66 45.46 47.7 46.8 67.6 61.7 56.13 56.07 56.9 56.3 67.2 62.2
02/01/2022 13:28:29 45.37 45.64 47.7 46.8 67.6 61.7 56.36 56.32 56.9 56.3 67.2 62.2
02/01/2022 13:28:30 45.76 45.89 47.7 46.8 67.6 61.7 56.42 56.62 56.9 56.3 67.2 62.2
02/01/2022 13:28:31 45.1 46.02 47.7 46.8 67.6 61.7 55.51 56.59 56.9 56.3 67.2 62.2
02/01/2022 13:28:32 45.23 45.6 47.7 46.8 67.6 61.7 56.59 56.46 56.9 56.3 67.2 62.2
02/01/2022 13:28:33 44.76 45.67 47.7 46.8 67.6 61.7 56.56 56.64 56.9 56.3 67.2 62.2
02/01/2022 13:28:34 45.52 45.7 47.7 46.8 67.6 61.7 56.03 56.42 56.9 56.3 67.2 62.2
02/01/2022 13:28:35 43.82 45.22 47.7 46.8 67.6 61.7 56.06 56.28 56.9 56.3 67.2 62.2
02/01/2022 13:28:36 45.29 45.33 47.7 46.8 67.6 61.7 56.04 56.17 56.9 56.3 67.2 62.2
02/01/2022 13:28:37 44.13 45.01 47.7 46.8 67.6 61.7 56.26 56.36 56.9 56.3 67.2 62.2
02/01/2022 13:28:38 46.63 46.2 47.7 46.8 67.6 61.7 56.09 56.24 56.9 56.3 67.2 62.2
02/01/2022 13:28:39 49.12 48.91 48.91 46.7 67.6 61.7 56.16 56.33 56.9 56.2 67.2 62.2
02/01/2022 13:28:40 57.23 55.9 55.9 46.9 67.6 61.7 59.74 58.91 58.91 56.3 67.2 62.2
02/01/2022 13:28:41 46.75 55.66 55.9 46.9 67.6 61.7 55.45 58.74 58.91 56.3 67.2 62.2
02/01/2022 13:28:42 46.63 52.22 55.9 46.9 67.6 61.7 56.53 57.02 58.91 56.3 67.2 62.2
02/01/2022 13:28:43 45.88 49.67 55.9 46.9 67.6 61.7 56.93 57.03 58.91 56.3 67.2 62.2
02/01/2022 13:28:44 46.88 48.01 55.9 46.9 67.6 61.7 56.5 56.97 58.91 56.3 67.2 62.2
02/01/2022 13:28:45 45.71 47.15 55.9 46.9 67.6 61.7 55.96 56.69 58.91 56.3 67.2 62.2
02/01/2022 13:28:46 46.26 46.66 55.9 46.9 67.6 61.7 56.8 56.73 58.91 56.3 67.2 62.2
02/01/2022 13:28:47 46.4 46.53 55.9 46.9 67.6 61.7 56.35 56.61 58.91 56.3 67.2 62.2
02/01/2022 13:28:48 45.01 46.48 55.9 46.9 67.6 61.7 56.62 56.68 58.91 56.3 67.2 62.2
02/01/2022 13:28:49 45.73 45.91 55.9 46.9 67.6 61.7 56.51 56.78 58.91 56.3 67.2 62.2
02/01/2022 13:28:50 45.8 46.03 55.9 46.9 67.6 61.7 56.09 56.49 58.91 56.3 67.2 62.2
02/01/2022 13:28:51 54.02 53.02 55.9 46.9 67.6 61.7 58.8 58.5 58.91 56.3 67.2 62.2
02/01/2022 13:28:52 52.65 53.24 55.9 47 67.6 61.7 58.54 58.67 58.91 56.3 67.2 62.2
02/01/2022 13:28:53 44.98 52.32 55.9 47 67.6 61.7 56.4 58.21 58.91 56.3 67.2 62.2
02/01/2022 13:28:54 58.5 57.87 57.87 47.2 67.6 61.7 61.72 61.26 61.26 56.3 67.2 62.2
02/01/2022 13:28:55 51.69 57.93 57.93 47.2 67.6 61.7 57.43 61.31 61.31 56.4 67.2 62.2
02/01/2022 13:28:56 44.91 54.8 57.93 47.2 67.6 61.7 55.34 59.1 61.31 56.4 67.2 62.2
02/01/2022 13:28:57 46.04 51.28 57.93 47.2 67.6 61.7 56.44 57.19 61.31 56.4 67.2 62.2
02/01/2022 13:28:58 60.89 59.17 59.17 47.5 67.6 61.7 63.84 62.35 62.35 56.4 67.2 62.2
02/01/2022 13:28:59 65.47 64.2 64.2 48.3 67.6 61.7 67.6 66.41 66.41 56.6 67.2 62.2
02/01/2022 13:29:00 65.94 65.39 65.39 49.1 67.6 61.7 67.99 67.47 67.47 56.8 67.2 62.2
02/01/2022 13:29:01 72.3 71.11 71.11 51.4 67.7 61.7 72.53 71.47 71.47 57.3 67.2 62.2
02/01/2022 13:29:02 69.7 71.39 71.39 52.3 67.7 61.7 70.23 71.61 71.61 57.5 67.3 62.2
02/01/2022 13:29:03 73.54 72.66 72.66 53.9 67.7 61.8 72.99 72.34 72.34 58 67.3 62.2
02/01/2022 13:29:04 74.47 73.94 73.94 55.3 67.7 61.8 73.88 73.42 73.42 58.5 67.3 62.2
02/01/2022 13:29:05 75.72 75.39 75.39 56.6 67.7 61.8 75.14 74.84 74.84 59.1 67.3 62.3
02/01/2022 13:29:06 75.8 75.74 75.74 57.7 67.8 61.8 75.17 75.17 75.17 59.7 67.4 62.3
02/01/2022 13:29:07 76.02 75.89 75.89 58.6 67.8 61.9 75.59 75.38 75.38 60.2 67.4 62.3
02/01/2022 13:29:08 76.53 76.39 76.39 59.4 67.8 61.9 75.84 75.78 75.78 60.7 67.4 62.3
02/01/2022 13:29:09 77.94 77.66 77.66 60.3 67.9 62 77.22 76.99 76.99 61.3 67.5 62.4
02/01/2022 13:29:10 80.37 79.54 79.54 61.6 68 62 79.84 78.98 78.98 62.2 67.5 62.4
02/01/2022 13:29:11 81.36 80.81 80.81 62.8 68.1 62.1 80.88 80.3 80.3 63.2 67.6 62.5
02/01/2022 13:29:12 80.84 80.96 80.96 63.6 68.2 62.2 80.24 80.44 80.44 63.8 67.7 62.6
02/01/2022 13:29:13 79.37 80.78 80.96 64.1 68.2 62.3 78.5 80.21 80.44 64.2 67.8 62.6
02/01/2022 13:29:14 79.51 79.86 80.96 64.6 68.3 62.4 78.61 79.13 80.44 64.6 67.8 62.7
02/01/2022 13:29:15 80.72 80.53 80.96 65.2 68.4 62.4 79.73 79.59 80.44 65.1 67.9 62.8
02/01/2022 13:29:16 80.26 80.68 80.96 65.6 68.4 62.5 79.32 79.74 80.44 65.4 68 62.8
02/01/2022 13:29:17 80.56 80.5 80.96 66 68.5 62.6 79.65 79.58 80.44 65.8 68.1 62.9
02/01/2022 13:29:18 80.63 80.82 80.96 66.4 68.6 62.7 79.67 79.87 80.44 66.1 68.1 62.9
02/01/2022 13:29:19 80.04 80.53 80.96 66.8 68.7 62.7 79.04 79.58 80.44 66.4 68.2 63
02/01/2022 13:29:20 82.19 81.63 81.63 67.2 68.8 62.8 81.22 80.66 80.66 66.8 68.3 63
02/01/2022 13:29:21 80.47 81.6 81.63 67.5 68.8 62.9 79.57 80.62 80.66 67.1 68.3 63.1
02/01/2022 13:29:22 81.05 81.11 81.63 67.8 68.9 63 80.15 80.18 80.66 67.4 68.4 63.2
02/01/2022 13:29:23 80.55 81.02 81.63 68.1 69 63.1 79.58 80.1 80.66 67.6 68.5 63.2
02/01/2022 13:29:24 80.36 80.72 81.63 68.3 69.1 63.1 79.46 79.77 80.66 67.8 68.5 63.3
02/01/2022 13:29:25 80.2 80.53 81.63 68.6 69.1 63.2 79.2 79.61 80.66 68 68.6 63.3
02/01/2022 13:29:26 81.28 81.14 81.63 68.8 69.2 63.3 80.29 80.15 80.66 68.2 68.7 63.4
02/01/2022 13:29:27 81.21 81.47 81.63 69.1 69.3 63.3 80.19 80.47 80.66 68.5 68.7 63.4
02/01/2022 13:29:28 80.52 81.03 81.63 69.3 69.3 63.4 79.55 80.02 80.66 68.7 68.8 63.5
02/01/2022 13:29:29 80.7 80.85 81.63 69.5 69.4 63.5 79.73 79.89 80.66 68.8 68.9 63.5
02/01/2022 13:29:30 80.19 80.72 81.63 69.6 69.5 63.5 79.18 79.73 80.66 69 68.9 63.6
02/01/2022 13:29:31 79.76 80.4 81.63 69.8 69.5 63.6 78.85 79.45 80.66 69.1 68.9 63.6
02/01/2022 13:29:32 68.47 79.85 81.63 69.8 69.5 63.6 67.76 78.91 80.66 69.1 69 63.6
02/01/2022 13:29:33 53.67 75.97 81.63 69.8 69.5 63.6 57.09 75.06 80.66 69.1 69 63.6
02/01/2022 13:29:34 46.63 71.77 81.63 69.8 69.5 63.6 55.55 70.92 80.66 69.1 69 63.6
02/01/2022 13:29:35 47.02 67.55 81.63 69.8 69.5 63.6 55.99 66.89 80.66 69.1 69 63.6
02/01/2022 13:29:36 44.1 63.37 81.63 69.8 69.5 63.6 55.6 63.19 80.66 69.1 69 63.6
02/01/2022 13:29:37 43.95 59.21 81.63 69.8 69.5 63.6 55.49 60.04 80.66 69.1 69 63.6
02/01/2022 13:29:38 46.06 55.18 81.63 69.8 69.5 63.6 55.57 57.82 80.66 69.1 69 63.6
02/01/2022 13:29:39 50.99 51.84 81.63 69.8 69.5 63.6 59.56 58.74 80.66 69.1 69 63.6
02/01/2022 13:29:40 44.67 51.48 81.63 69.8 69.5 63.6 56.02 58.71 80.66 69.1 69 63.6
02/01/2022 13:29:41 46.01 48.52 81.63 69.8 69.5 63.6 56.56 57.22 80.66 69.1 69 63.6
02/01/2022 13:29:42 44.61 47.21 81.63 69.8 69.5 63.6 55.89 56.92 80.66 69.1 69 63.6
02/01/2022 13:29:43 45.65 46.05 81.63 69.8 69.5 63.6 56.29 56.64 80.66 69.1 69 63.6
02/01/2022 13:29:44 45.35 45.79 81.63 69.8 69.5 63.6 55.39 56.29 80.66 69.1 69 63.6
02/01/2022 13:29:45 45.11 46.04 81.63 69.8 69.5 63.6 55.2 55.84 80.66 69.1 69 63.6
02/01/2022 13:29:46 44.76 45.42 81.63 69.8 69.5 63.6 56.29 56.09 80.66 69.1 69 63.6
02/01/2022 13:29:47 45.27 45.43 81.63 69.8 69.5 63.6 55.43 55.91 80.66 69.1 69 63.6
02/01/2022 13:29:48 45.54 45.59 81.63 69.8 69.5 63.6 56.22 56.16 80.66 69.1 69 63.6
02/01/2022 13:29:49 45.28 45.73 81.63 69.8 69.5 63.6 55.76 56.06 80.66 69.1 69 63.6
02/01/2022 13:29:50 45.31 45.59 81.6 69.8 69.5 63.6 55.36 55.82 80.62 69.1 69 63.6
02/01/2022 13:29:51 45.56 45.73 81.47 69.8 69.5 63.6 55.96 55.82 80.47 69.1 69 63.6
02/01/2022 13:29:52 44.93 45.86 81.47 69.8 69.5 63.6 56.04 56.14 80.47 69.1 69 63.6
02/01/2022 13:29:53 46.34 46.25 81.47 69.8 69.5 63.6 56.2 56.17 80.47 69.1 69 63.6
02/01/2022 13:29:54 45.1 46.46 81.47 69.8 69.5 63.6 55.96 56.33 80.47 69.1 69 63.6
02/01/2022 13:29:55 45.76 45.63 81.47 69.8 69.5 63.6 56.11 56.25 80.47 69.1 69 63.6
02/01/2022 13:29:56 52.84 52.23 81.47 69.8 69.5 63.6 59.59 59.18 80.47 69.1 69 63.6
02/01/2022 13:29:57 44.91 52.23 81.03 69.8 69.5 63.6 55.86 59.15 80.02 69.1 69 63.6
02/01/2022 13:29:58 45.11 49.17 80.85 69.8 69.5 63.6 56.13 57.5 79.89 69.1 69 63.6
02/01/2022 13:29:59 44.35 47.23 80.72 69.8 69.5 63.6 57.02 57.06 79.73 69.1 69 63.6
02/01/2022 13:30:00 56.99 56.03 80.4 69.8 69.5 63.6 59.37 59.02 79.45 69.1 69 63.6
02/01/2022 13:30:01 59.71 59.36 79.85 69.8 69.5 63.6 61.32 61.13 78.91 69.1 69 63.6
02/01/2022 13:30:02 57.68 58.63 75.97 69.8 69.5 63.6 60.19 60.71 75.06 69.1 69 63.6
02/01/2022 13:30:03 64.03 62.89 71.77 69.8 69.5 63.6 64.74 63.77 70.92 69.1 69 63.6
02/01/2022 13:30:04 70.68 69.5 69.5 69.8 69.5 63.6 70.21 69.09 69.09 69.2 69 63.6
02/01/2022 13:30:05 72.57 71.71 71.71 69.8 69.5 63.6 71.81 71.02 71.02 69.2 69 63.6
02/01/2022 13:30:06 73.31 72.87 72.87 69.9 69.5 63.6 72.52 72.12 72.12 69.2 69 63.6
02/01/2022 13:30:07 66.99 72.58 72.87 69.9 69.6 63.6 67.16 71.86 72.12 69.2 69 63.6
02/01/2022 13:30:08 68.89 69.84 72.87 69.9 69.6 63.6 68.94 69.45 72.12 69.2 69 63.6
02/01/2022 13:30:09 73.3 72.27 72.87 69.9 69.6 63.6 72.48 71.56 72.12 69.3 69 63.6
02/01/2022 13:30:10 76.16 75.22 75.22 70 69.6 63.6 75.45 74.51 74.51 69.3 69 63.7
02/01/2022 13:30:11 77.01 76.51 76.51 70 69.6 63.7 76.24 75.71 75.71 69.4 69 63.7
02/01/2022 13:30:12 77.8 77.45 77.45 70.1 69.6 63.7 77.01 76.67 76.67 69.5 69.1 63.7
02/01/2022 13:30:13 78.39 78.17 78.17 70.2 69.7 63.7 77.59 77.39 77.39 69.6 69.1 63.7
02/01/2022 13:30:14 79.86 79.28 79.28 70.4 69.7 63.8 78.88 78.35 78.35 69.7 69.2 63.8
02/01/2022 13:30:15 80.24 79.91 79.91 70.5 69.8 63.8 79.31 78.97 78.97 69.8 69.2 63.8
02/01/2022 13:30:16 80.1 80.06 80.06 70.6 69.8 63.9 79.21 79.12 79.12 69.9 69.3 63.9
02/01/2022 13:30:17 80.16 80.12 80.12 70.8 69.9 63.9 79.34 79.28 79.28 70.1 69.3 63.9
02/01/2022 13:30:18 79.85 80.18 80.18 70.9 69.9 64 78.97 79.34 79.34 70.2 69.3 63.9
02/01/2022 13:30:19 79.98 79.99 80.18 71 70 64 79.09 79.11 79.34 70.3 69.4 64
02/01/2022 13:30:20 80.1 80.09 80.18 71.1 70 64.1 79.26 79.23 79.34 70.4 69.4 64
02/01/2022 13:30:21 80.36 80.26 80.26 71.2 70.1 64.1 79.5 79.42 79.42 70.5 69.5 64.1
02/01/2022 13:30:22 80.36 80.33 80.33 71.3 70.1 64.2 79.49 79.47 79.47 70.6 69.5 64.1
02/01/2022 13:30:23 80.27 80.34 80.34 71.5 70.2 64.2 79.44 79.5 79.5 70.7 69.6 64.2
02/01/2022 13:30:24 80.35 80.37 80.37 71.6 70.2 64.3 79.57 79.55 79.55 70.8 69.6 64.2
02/01/2022 13:30:25 80.13 80.31 80.37 71.7 70.3 64.3 79.34 79.5 79.55 70.9 69.7 64.2
02/01/2022 13:30:26 79.91 80.2 80.37 71.8 70.3 64.4 79 79.41 79.55 71 69.7 64.3
02/01/2022 13:30:27 80.26 80.19 80.37 71.9 70.4 64.4 79.36 79.31 79.55 71.1 69.8 64.3
02/01/2022 13:30:28 79.22 80.18 80.37 71.9 70.4 64.4 78.04 79.27 79.55 71.2 69.8 64.3
02/01/2022 13:30:29 80.62 80.35 80.37 72 70.5 64.5 79.69 79.4 79.55 71.3 69.8 64.4
02/01/2022 13:30:30 81.09 80.88 80.88 72.2 70.5 64.6 80.24 79.99 79.99 71.4 69.9 64.4
02/01/2022 13:30:31 78.13 80.75 80.88 72.2 70.5 64.6 77.1 79.86 79.99 71.5 69.9 64.4
02/01/2022 13:30:32 80.49 80.15 80.88 72.3 70.6 64.6 79.57 79.25 79.99 71.6 70 64.5
02/01/2022 13:30:33 80.01 80.26 80.88 72.4 70.6 64.7 78.89 79.26 79.99 71.6 70 64.5
02/01/2022 13:30:34 80.32 80.22 80.88 72.5 70.7 64.7 79.24 79.16 79.99 71.7 70 64.6
02/01/2022 13:30:35 75.81 80.25 80.88 72.5 70.7 64.7 74.76 79.2 79.99 71.7 70 64.6
02/01/2022 13:30:36 58.08 77.55 80.88 72.5 70.7 64.7 59.72 76.5 79.99 71.7 70 64.6
02/01/2022 13:30:37 49.84 73.38 80.88 72.5 70.7 64.7 56.63 72.39 79.99 71.7 70 64.6
02/01/2022 13:30:38 44.63 69.17 80.88 72.5 70.7 64.7 56.2 68.34 79.99 71.7 70 64.6
02/01/2022 13:30:39 45.29 64.96 80.88 72.5 70.7 64.7 55.54 64.5 79.99 71.7 70 64.6
02/01/2022 13:30:40 46.58 60.79 80.88 72.5 70.7 64.7 56.06 61.06 79.99 71.7 70 64.6
02/01/2022 13:30:41 45.52 56.82 80.88 72.5 70.7 64.7 55.7 58.59 79.99 71.7 70 64.6
02/01/2022 13:30:42 45.47 53.07 80.88 72.5 70.7 64.7 56.51 57.05 79.99 71.7 70 64.6
02/01/2022 13:30:43 43.59 49.88 80.88 72.5 70.7 64.7 56.07 56.74 79.99 71.7 70 64.6
02/01/2022 13:30:44 44.76 47.17 80.88 72.5 70.7 64.7 56.27 56.55 79.99 71.7 70 64.6
02/01/2022 13:30:45 44.3 45.68 80.88 72.5 70.7 64.7 55.96 56.4 79.99 71.7 70 64.6
02/01/2022 13:30:46 46.99 46.37 80.88 72.5 70.7 64.7 56.37 56.28 79.99 71.7 70 64.6
02/01/2022 13:30:47 45.54 46.48 80.88 72.5 70.7 64.7 56.44 56.54 79.99 71.7 70 64.6
02/01/2022 13:30:48 44.89 46.02 80.88 72.5 70.7 64.7 56.25 56.58 79.99 71.7 70 64.6
02/01/2022 13:30:49 45.24 45.56 80.88 72.5 70.7 64.7 55.92 56.48 79.99 71.7 70 64.6
02/01/2022 13:30:50 45.18 45.66 80.88 72.5 70.7 64.7 56.87 56.67 79.99 71.7 70 64.6
02/01/2022 13:30:51 45.37 45.58 80.88 72.5 70.7 64.7 56.56 56.79 79.99 71.7 70 64.6
02/01/2022 13:30:52 45.61 46.02 80.88 72.5 70.7 64.7 56.66 57.12 79.99 71.7 70 64.6
02/01/2022 13:30:53 45.71 45.91 80.88 72.5 70.7 64.7 56.65 56.68 79.99 71.7 70 64.6
02/01/2022 13:30:54 45.13 45.88 80.88 72.5 70.7 64.7 57.06 57 79.99 71.7 70 64.6
02/01/2022 13:30:55 44.81 45.24 80.88 72.5 70.7 64.7 56.97 57.16 79.99 71.7 70 64.6
02/01/2022 13:30:56 46.35 45.93 80.88 72.5 70.7 64.7 56.62 57.09 79.99 71.7 70 64.6
02/01/2022 13:30:57 45.61 46.02 80.88 72.5 70.7 64.7 56.69 57 79.99 71.7 70 64.6
02/01/2022 13:30:58 44.75 45.9 80.88 72.5 70.7 64.7 56.29 56.82 79.99 71.7 70 64.6
02/01/2022 13:30:59 46.19 46.06 80.88 72.5 70.7 64.7 56.99 57.05 79.99 71.7 70 64.6
02/01/2022 13:31:00 49.51 48.96 80.75 72.5 70.7 64.7 58.51 58.06 79.86 71.7 70 64.6
02/01/2022 13:31:01 55.94 55.15 80.26 72.5 70.7 64.7 59.24 58.93 79.26 71.7 70 64.6
02/01/2022 13:31:02 62.09 61.88 80.26 72.5 70.7 64.7 62.65 62.68 79.26 71.7 70 64.6
02/01/2022 13:31:03 57.9 59.56 80.25 72.5 70.7 64.7 59.34 60.89 79.2 71.7 70 64.6
02/01/2022 13:31:04 72.94 72.47 80.25 72.5 70.7 64.7 73.57 73.07 79.2 71.8 70.1 64.6
02/01/2022 13:31:05 48.3 69.43 77.55 72.5 70.7 64.7 57.02 70.1 76.5 71.8 70.1 64.6
02/01/2022 13:31:06 46.62 65.25 73.38 72.5 70.7 64.7 56.43 66.21 73.07 71.8 70.1 64.6
02/01/2022 13:31:07 49.64 61.1 72.47 72.5 70.7 64.7 57.01 62.68 73.07 71.8 70.1 64.6
02/01/2022 13:31:08 47.34 57.3 72.47 72.5 70.7 64.7 56.22 59.99 73.07 71.8 70.1 64.6
02/01/2022 13:31:09 48.02 53.7 72.47 72.5 70.7 64.7 56.77 58.09 73.07 71.8 70.1 64.6
02/01/2022 13:31:10 45.11 50.89 72.47 72.5 70.7 64.7 56.06 57.11 73.07 71.8 70.1 64.6
02/01/2022 13:31:11 44.66 48.24 72.47 72.5 70.7 64.7 55.93 56.44 73.07 71.8 70.1 64.6
02/01/2022 13:31:12 59.79 59.1 72.47 72.5 70.7 64.7 61.92 61.44 73.07 71.8 70.1 64.6
02/01/2022 13:31:13 67.43 65.92 72.47 72.5 70.7 64.7 68.75 67.36 73.07 71.8 70.1 64.6
02/01/2022 13:31:14 67.23 66.85 72.47 72.5 70.7 64.7 68.25 68.12 73.07 71.8 70.1 64.6
02/01/2022 13:31:15 67.05 67.05 72.47 72.6 70.7 64.7 67.96 68.07 73.07 71.8 70.1 64.6
02/01/2022 13:31:16 66.8 67.05 72.47 72.6 70.7 64.7 67.74 68.13 73.07 71.8 70.1 64.6
02/01/2022 13:31:17 66.04 66.92 72.47 72.6 70.7 64.7 66.89 67.91 73.07 71.8 70.1 64.6
02/01/2022 13:31:18 67.54 67.44 72.47 72.6 70.7 64.7 69.54 68.94 73.07 71.8 70.1 64.6
02/01/2022 13:31:19 64.76 67 72.47 72.6 70.7 64.8 65.47 68.76 73.07 71.8 70.1 64.6
02/01/2022 13:31:20 66.35 66.22 72.47 72.6 70.7 64.8 67.58 67.49 73.07 71.8 70.1 64.6
02/01/2022 13:31:21 67.1 66.83 72.47 72.6 70.7 64.8 68.77 68.37 73.07 71.8 70.1 64.6
02/01/2022 13:31:22 66.04 66.76 72.47 72.6 70.7 64.8 67.25 68.3 73.07 71.8 70.1 64.6
02/01/2022 13:31:23 66.41 66.49 72.47 72.6 70.7 64.8 67.67 67.81 73.07 71.8 70.1 64.6
02/01/2022 13:31:24 67.3 67.01 72.47 72.6 70.7 64.8 68.86 68.5 73.07 71.8 70.1 64.6
02/01/2022 13:31:25 67.67 67.42 72.47 72.6 70.7 64.8 69.22 68.98 73.07 71.8 70.1 64.6
02/01/2022 13:31:26 67.32 67.43 72.47 72.6 70.7 64.8 68.64 68.9 73.07 71.9 70.1 64.6
02/01/2022 13:31:27 68.95 68.42 72.47 72.6 70.7 64.8 70.86 70.19 73.07 71.9 70.1 64.6
02/01/2022 13:31:28 68.37 68.5 72.47 72.6 70.7 64.8 70.05 70.27 73.07 71.9 70.1 64.6
02/01/2022 13:31:29 68.3 68.41 72.47 72.6 70.7 64.8 69.99 70.12 73.07 71.9 70.1 64.6
02/01/2022 13:31:30 67.99 68.34 72.47 72.6 70.7 64.8 69.72 70.04 73.07 71.9 70.1 64.6
02/01/2022 13:31:31 68.1 68.23 72.47 72.6 70.7 64.8 69.68 69.99 73.07 71.9 70.1 64.6
02/01/2022 13:31:32 68.07 68.16 72.47 72.6 70.7 64.8 69.72 69.84 73.07 71.9 70.1 64.6
02/01/2022 13:31:33 67.54 68.04 72.47 72.6 70.7 64.8 68.9 69.67 73.07 71.9 70.1 64.6
02/01/2022 13:31:34 68.16 68 69.43 72.6 70.7 64.8 69.46 69.4 70.27 71.9 70.1 64.6
02/01/2022 13:31:35 67.9 68.09 68.5 72.6 70.7 64.8 69.59 69.62 70.27 71.9 70.1 64.6
02/01/2022 13:31:36 67.22 67.91 68.5 72.6 70.7 64.8 68.44 69.5 70.27 71.9 70.1 64.6
02/01/2022 13:31:37 65.76 67.43 68.5 72.6 70.7 64.8 66.32 68.79 70.27 71.9 70.1 64.7
02/01/2022 13:31:38 68.66 68.21 68.5 72.7 70.8 64.8 70.64 70.04 70.27 72 70.1 64.7
02/01/2022 13:31:39 70.25 69.52 69.52 72.7 70.8 64.8 72.46 71.62 71.62 72 70.1 64.7
02/01/2022 13:31:40 70.53 70.21 70.21 72.7 70.8 64.8 72.81 72.44 72.44 72 70.2 64.7
02/01/2022 13:31:41 70.8 70.58 70.58 72.7 70.8 64.8 73.11 72.85 72.85 72 70.2 64.7
02/01/2022 13:31:42 71.52 71.27 71.27 72.7 70.8 64.8 73.91 73.63 73.63 72 70.2 64.7
02/01/2022 13:31:43 71.08 71.37 71.37 72.7 70.8 64.8 73.41 73.75 73.75 72 70.2 64.7
02/01/2022 13:31:44 71.1 71.13 71.37 72.7 70.8 64.8 73.42 73.47 73.75 72.1 70.2 64.7
02/01/2022 13:31:45 71.31 71.28 71.37 72.7 70.8 64.8 73.7 73.64 73.75 72.1 70.2 64.7
02/01/2022 13:31:46 73.24 72.59 72.59 72.7 70.8 64.8 75.78 75.08 75.08 72.1 70.2 64.7
02/01/2022 13:31:47 72.31 72.59 72.59 72.7 70.8 64.8 74.78 75.09 75.09 72.1 70.2 64.7
02/01/2022 13:31:48 71.95 72.57 72.59 72.8 70.8 64.9 74.38 75.06 75.09 72.2 70.2 64.8
02/01/2022 13:31:49 70.27 72.01 72.59 72.8 70.8 64.9 72.48 74.45 75.09 72.2 70.3 64.8
02/01/2022 13:31:50 69.47 70.99 72.59 72.8 70.8 64.9 71.52 73.31 75.09 72.2 70.3 64.8
02/01/2022 13:31:51 69.36 70.09 72.59 72.8 70.8 64.9 71.45 72.26 75.09 72.2 70.3 64.8
02/01/2022 13:31:52 67.99 69.61 72.59 72.8 70.8 64.9 69.7 71.73 75.09 72.2 70.3 64.8
02/01/2022 13:31:53 68.1 68.69 72.59 72.8 70.8 64.9 69.89 70.6 75.09 72.2 70.3 64.8
02/01/2022 13:31:54 66.27 68.36 72.59 72.8 70.8 64.9 67.24 70.2 75.09 72.2 70.3 64.8
02/01/2022 13:31:55 66.93 67.09 72.59 72.8 70.8 64.9 68 68.49 75.09 72.2 70.3 64.8
02/01/2022 13:31:56 66.76 67.05 72.59 72.8 70.8 64.9 67.61 68.19 75.09 72.2 70.3 64.8
02/01/2022 13:31:57 69.86 69.06 72.59 72.8 70.8 64.9 71.79 70.8 75.09 72.2 70.3 64.8
02/01/2022 13:31:58 67.15 69.06 72.59 72.8 70.8 64.9 68 70.8 75.09 72.3 70.3 64.8
02/01/2022 13:31:59 65.87 67.83 72.59 72.8 70.8 64.9 66.47 69.08 75.09 72.3 70.3 64.8
02/01/2022 13:32:00 65.82 66.68 72.59 72.8 70.8 64.9 66.58 67.63 75.09 72.3 70.3 64.8
02/01/2022 13:32:01 66.45 66.37 72.59 72.8 70.8 64.9 67.37 67.25 75.09 72.3 70.3 64.8
02/01/2022 13:32:02 67.2 66.94 72.59 72.8 70.8 64.9 68.71 68.26 75.09 72.3 70.3 64.8
02/01/2022 13:32:03 67.38 67.24 72.59 72.8 70.8 64.9 69.01 68.75 75.09 72.3 70.3 64.8
02/01/2022 13:32:04 67.74 67.58 72.59 72.8 70.8 64.9 69.42 69.2 75.09 72.3 70.3 64.8
02/01/2022 13:32:05 67.57 67.6 72.59 72.8 70.8 64.9 69.13 69.21 75.09 72.3 70.3 64.8
02/01/2022 13:32:06 67.81 67.74 72.59 72.8 70.8 64.9 69.52 69.41 75.09 72.3 70.3 64.8
02/01/2022 13:32:07 67.92 67.89 72.59 72.8 70.9 64.9 69.65 69.6 75.09 72.3 70.3 64.8
02/01/2022 13:32:08 66.93 67.88 72.59 72.9 70.9 64.9 68.06 69.58 75.09 72.3 70.3 64.8
02/01/2022 13:32:09 66.42 67.33 72.59 72.9 70.9 64.9 66.85 68.69 75.09 72.3 70.3 64.8
02/01/2022 13:32:10 67.47 67.36 72.59 72.9 70.9 64.9 68.01 68.22 75.09 72.3 70.3 64.8
02/01/2022 13:32:11 67.35 67.32 72.59 72.9 70.9 64.9 67.51 67.75 75.09 72.3 70.3 64.8
02/01/2022 13:32:12 67.51 67.45 72.59 72.9 70.9 64.9 67.82 67.8 75.09 72.3 70.3 64.8
02/01/2022 13:32:13 67.02 67.46 72.59 72.9 70.9 64.9 67.04 67.76 75.09 72.3 70.3 64.8
02/01/2022 13:32:14 66.84 67.14 72.59 72.9 70.9 64.9 66.67 67.27 75.09 72.3 70.3 64.8
02/01/2022 13:32:15 66.89 66.97 72.59 72.9 70.9 64.9 66.72 66.93 75.09 72.3 70.3 64.8
02/01/2022 13:32:16 67.13 67.08 72.59 72.9 70.9 64.9 67.22 67.1 75.09 72.3 70.3 64.8
02/01/2022 13:32:17 67.21 67.2 72.57 72.9 70.9 64.9 67.2 67.2 75.06 72.3 70.3 64.8
02/01/2022 13:32:18 67.32 67.29 72.01 72.9 70.9 64.9 67.45 67.36 74.45 72.4 70.3 64.8
02/01/2022 13:32:19 67.58 67.5 70.99 72.9 70.9 64.9 67.86 67.68 73.31 72.4 70.3 64.8
02/01/2022 13:32:20 67.89 67.76 70.09 72.9 70.9 64.9 68.37 68.15 72.26 72.4 70.3 64.8
02/01/2022 13:32:21 68.99 68.69 69.61 72.9 70.9 64.9 69.96 69.54 71.73 72.4 70.3 64.8
02/01/2022 13:32:22 69.38 69.15 69.15 72.9 70.9 64.9 70.58 70.26 70.8 72.4 70.4 64.9
02/01/2022 13:32:23 68.84 69.21 69.21 72.9 70.9 64.9 69.85 70.36 70.8 72.4 70.4 64.9
02/01/2022 13:32:24 67.53 68.9 69.21 72.9 70.9 64.9 67.79 69.9 70.8 72.4 70.4 64.9
02/01/2022 13:32:25 63.72 68.08 69.21 72.9 70.9 64.9 64.86 68.68 70.8 72.4 70.4 64.9
02/01/2022 13:32:26 55.57 65.6 69.21 72.9 70.9 64.9 58.53 66.43 70.8 72.4 70.4 64.9
02/01/2022 13:32:27 53.82 61.97 69.21 72.9 70.9 64.9 57.95 63.2 70.8 72.4 70.4 64.9
02/01/2022 13:32:28 62.05 62.65 69.21 72.9 70.9 64.9 64.44 64.65 70.36 72.4 70.4 64.9
02/01/2022 13:32:29 56.76 60.39 69.21 72.9 70.9 64.9 59.31 62.78 70.36 72.4 70.4 64.9
02/01/2022 13:32:30 47.23 58.52 69.21 72.9 70.9 64.9 56.03 60.95 70.36 72.4 70.4 64.9
02/01/2022 13:32:31 45.47 54.76 69.21 72.9 70.9 64.9 56.33 58.45 70.36 72.4 70.4 64.9
02/01/2022 13:32:32 44.67 51.33 69.21 72.9 70.9 64.9 55.65 57.31 70.36 72.4 70.4 64.9
02/01/2022 13:32:33 46.7 48.44 69.21 72.9 70.9 64.9 55.97 56.43 70.36 72.4 70.4 64.9
02/01/2022 13:32:34 45.98 47.5 69.21 72.9 70.9 64.9 56.37 56.36 70.36 72.4 70.4 64.9
02/01/2022 13:32:35 45.21 46.75 69.21 72.9 70.9 64.9 56.53 56.55 70.36 72.4 70.4 64.9
02/01/2022 13:32:36 47.17 46.94 69.21 72.9 70.9 64.9 57.06 57.03 70.36 72.4 70.4 64.9
02/01/2022 13:32:37 47 47.16 69.21 72.9 70.9 64.9 57.71 57.64 70.36 72.4 70.4 64.9
02/01/2022 13:32:38 46.13 47.04 69.21 72.9 70.9 64.9 58.14 57.96 70.36 72.4 70.4 64.9
02/01/2022 13:32:39 45.33 46.41 69.21 72.9 70.9 64.9 56.99 57.82 70.36 72.4 70.4 64.9
02/01/2022 13:32:40 45.61 45.8 69.21 72.9 70.9 64.9 56.58 57.34 70.36 72.4 70.4 64.9
02/01/2022 13:32:41 46.1 46.23 69.21 72.9 70.9 64.9 56.76 57.15 70.36 72.4 70.4 64.9
02/01/2022 13:32:42 45.77 46.28 69.21 72.9 70.9 64.9 57.63 57.61 70.36 72.4 70.4 64.9
02/01/2022 13:32:43 51.7 51.09 69.21 72.9 70.9 64.9 58.82 58.75 70.36 72.4 70.4 64.9
02/01/2022 13:32:44 67.92 67.05 69.21 72.9 70.9 64.9 69.85 68.74 70.36 72.4 70.4 64.9
02/01/2022 13:32:45 60.82 64.66 69.21 72.9 70.9 64.9 69.03 69.52 70.36 72.4 70.4 64.9
02/01/2022 13:32:46 71.99 70.31 70.31 72.9 70.9 64.9 83.47 81.34 81.34 72.6 70.5 65
02/01/2022 13:32:47 59.68 70.42 70.42 72.9 70.9 64.9 69.16 81.36 81.36 72.6 70.5 65
02/01/2022 13:32:48 63.28 66.47 70.42 72.9 70.9 64.9 62.99 77.36 81.36 72.6 70.5 65
02/01/2022 13:32:49 66.19 66.38 70.42 72.9 70.9 64.9 65.2 73.39 81.36 72.6 70.5 65
02/01/2022 13:32:50 67.11 66.84 70.42 73 70.9 64.9 66.2 70.03 81.36 72.6 70.5 65
02/01/2022 13:32:51 67.45 68.6 70.42 73 70.9 65 66.29 68.82 81.36 72.6 70.5 65
02/01/2022 13:32:52 71.5 70.94 70.94 73 70.9 65 69.96 69.64 81.36 72.6 70.5 65
02/01/2022 13:32:53 70.09 71.01 71.01 73 70.9 65 68.66 69.69 81.36 72.6 70.5 65
02/01/2022 13:32:54 61.85 70.98 71.01 73 70.9 65 61.39 69.57 81.36 72.6 70.5 65
02/01/2022 13:32:55 66.5 67.72 71.01 73 70.9 65 65.4 66.49 81.36 72.6 70.5 65
02/01/2022 13:32:56 67.94 68.57 71.01 73 70.9 65 66.64 67.24 81.36 72.6 70.5 65
02/01/2022 13:32:57 69.65 70.79 71.01 73 70.9 65 68.32 69.35 81.36 72.6 70.5 65
02/01/2022 13:32:58 71.33 71.06 71.06 73 70.9 65 69.82 69.58 81.36 72.6 70.5 65
02/01/2022 13:32:59 69.75 72.2 72.2 73 70.9 65 68.28 70.64 81.36 72.6 70.5 65
02/01/2022 13:33:00 71.31 72.38 72.38 73 70.9 65 69.78 70.82 81.36 72.7 70.5 65
02/01/2022 13:33:01 64.43 69.97 72.38 73 70.9 65 63.65 68.49 81.36 72.7 70.5 65
02/01/2022 13:33:02 45.71 66.87 72.38 73 70.9 65 56.72 65.71 81.36 72.7 70.5 65
02/01/2022 13:33:03 58.98 62.68 72.38 73 70.9 65 59.83 62.3 81.36 72.7 70.5 65
02/01/2022 13:33:04 68.75 67.74 72.38 73 70.9 65 67.31 66.4 81.36 72.7 70.5 65
02/01/2022 13:33:05 44.41 67.14 72.38 73 70.9 65 55.63 65.85 81.36 72.7 70.5 65
02/01/2022 13:33:06 69.24 68.99 72.38 73 70.9 65 74.32 73.18 81.36 72.7 70.5 65
02/01/2022 13:33:07 60.43 66.53 72.38 73 70.9 65 70.48 71.84 81.36 72.7 70.5 65
02/01/2022 13:33:08 66.92 67.57 72.38 73 70.9 65 74.62 75.1 81.36 72.7 70.5 65
02/01/2022 13:33:09 47.93 65.07 72.38 73 70.9 65 60.4 72.78 81.36 72.7 70.5 65
02/01/2022 13:33:10 49.81 60.98 72.38 73 70.9 65 63.12 69.02 81.36 72.7 70.5 65
02/01/2022 13:33:11 45.1 57.2 72.38 73 70.9 65 56.83 66.04 81.36 72.7 70.5 65
02/01/2022 13:33:12 46.13 53.39 72.38 73 70.9 65 56.39 62.57 81.36 72.7 70.5 65
02/01/2022 13:33:13 45.35 50.34 72.38 73 70.9 65 57.47 59.77 81.36 72.7 70.5 65
02/01/2022 13:33:14 46.16 47.95 72.38 73 70.9 65 58.68 58.91 81.36 72.7 70.5 65
02/01/2022 13:33:15 46.83 47.12 72.38 73 70.9 65 57.73 58.53 81.36 72.7 70.5 65
02/01/2022 13:33:16 45.8 47.02 72.38 73 70.9 65 57.37 58.21 81.36 72.7 70.5 65
02/01/2022 13:33:17 47.5 47.1 72.38 73 70.9 65 57.18 57.7 77.36 72.7 70.5 65
02/01/2022 13:33:18 44.93 47.18 72.38 73 70.9 65 56.1 57.37 75.1 72.7 70.5 65
02/01/2022 13:33:19 44.36 45.93 72.38 73 70.9 65 55.36 56.62 75.1 72.7 70.5 65
02/01/2022 13:33:20 45.53 45.62 72.38 73 70.9 65 55.64 55.95 75.1 72.7 70.5 65
02/01/2022 13:33:21 46.08 45.97 72.38 73 70.9 65 56.75 56.57 75.1 72.7 70.5 65
02/01/2022 13:33:22 45.32 45.99 72.38 73 70.9 65 55.87 56.65 75.1 72.7 70.5 65
02/01/2022 13:33:23 44.94 45.81 72.38 73 70.9 65 57.08 57.08 75.1 72.7 70.5 65
02/01/2022 13:33:24 49.24 48.49 72.38 73 70.9 65 59.67 59.15 75.1 72.7 70.5 65
02/01/2022 13:33:25 46.43 47.94 72.38 73 70.9 65 55.85 58.56 75.1 72.7 70.5 65
02/01/2022 13:33:26 44.91 47.12 72.38 73 70.9 65 55.99 57.01 75.1 72.7 70.5 65
02/01/2022 13:33:27 45.28 45.99 72.38 73 70.9 65 56.53 56.78 75.1 72.7 70.5 65
02/01/2022 13:33:28 44.76 45.78 72.38 73 70.9 65 55.87 56.57 75.1 72.7 70.5 65
02/01/2022 13:33:29 44.48 45.23 72.38 73 70.9 65 56.57 56.39 75.1 72.7 70.5 65
02/01/2022 13:33:30 45.62 45.65 69.97 73 70.9 65 56.08 56.43 75.1 72.7 70.5 65
02/01/2022 13:33:31 44.83 45.66 68.99 73 70.9 65 55.64 56.2 75.1 72.7 70.5 65
02/01/2022 13:33:32 45.55 45.91 68.99 73 70.9 65 55.62 55.97 75.1 72.7 70.5 65
02/01/2022 13:33:33 44.71 45.66 68.99 73 70.9 65 55.15 55.74 75.1 72.7 70.5 65
02/01/2022 13:33:34 44.42 45.27 68.99 73 70.9 65 55.77 55.71 75.1 72.7 70.5 65
02/01/2022 13:33:35 44.26 44.57 68.99 73 70.9 65 56.23 56.1 75.1 72.7 70.5 65
02/01/2022 13:33:36 44.33 44.64 67.57 73 70.9 65 56.05 56.24 75.1 72.7 70.5 65
02/01/2022 13:33:37 45.49 45.39 67.57 73 70.9 65 56.12 56.26 75.1 72.7 70.5 65
02/01/2022 13:33:38 45.62 45.64 65.07 73 70.9 65 55.98 56.22 72.78 72.7 70.5 65
02/01/2022 13:33:39 47.41 46.89 60.98 73 70.9 65 57.31 57.03 69.02 72.7 70.5 65
02/01/2022 13:33:40 52.02 51.04 57.2 73 70.9 65 58.14 57.87 66.04 72.7 70.5 65
02/01/2022 13:33:41 48.2 51.79 53.39 73 70.9 65 56.64 58.06 62.57 72.7 70.5 65
02/01/2022 13:33:42 46.67 49.04 51.79 73 70.9 65 56.91 57.2 59.77 72.7 70.5 65
02/01/2022 13:33:43 46.26 47.66 51.79 73 70.9 65 56.07 56.99 59.15 72.7 70.5 65
02/01/2022 13:33:44 46.3 47.2 51.79 73 70.9 65 55.98 56.6 59.15 72.7 70.5 65
02/01/2022 13:33:45 47.17 47.16 51.79 73 70.9 65 56.67 56.63 59.15 72.7 70.5 65
02/01/2022 13:33:46 46.21 47.39 51.79 73 70.9 65 56.47 56.74 59.15 72.7 70.5 65
02/01/2022 13:33:47 44.23 46.52 51.79 73 70.9 65 55.85 56.5 59.15 72.7 70.5 65
02/01/2022 13:33:48 45.16 45.42 51.79 73 70.9 65 56.51 56.54 59.15 72.7 70.5 65
02/01/2022 13:33:49 45 45.56 51.79 73 70.9 65 56.32 56.61 59.15 72.7 70.5 65
02/01/2022 13:33:50 47.61 47.36 51.79 73 70.9 65 56.74 56.7 59.15 72.7 70.5 65
02/01/2022 13:33:51 45.21 46.31 51.79 73 70.9 65 56 56.5 59.15 72.7 70.5 65
02/01/2022 13:33:52 45.35 45.86 51.79 73 70.9 65 57.04 56.83 59.15 72.7 70.5 65
02/01/2022 13:33:53 44.04 45.8 51.79 73 70.9 65 55.51 56.8 59.15 72.7 70.5 65
02/01/2022 13:33:54 45.02 45.12 51.79 73 70.9 65 55.97 56.18 58.56 72.7 70.5 65
02/01/2022 13:33:55 46.42 46.13 51.79 73 70.9 65 55.28 56.03 58.06 72.7 70.5 65
02/01/2022 13:33:56 44.18 45.95 51.79 73 70.9 65 55.95 55.92 58.06 72.7 70.5 65
02/01/2022 13:33:57 49.23 48.54 51.79 73 70.9 65 56.98 56.89 58.06 72.7 70.5 65
02/01/2022 13:33:58 44.35 47.79 51.79 73 70.9 65 56.28 56.67 58.06 72.7 70.5 65
02/01/2022 13:33:59 45.38 46.38 51.79 73 70.9 65 58.47 57.85 58.06 72.7 70.5 65
02/01/2022 13:34:00 46.48 46.32 51.79 73 70.9 65 56.64 57.5 58.06 72.7 70.5 65
02/01/2022 13:34:01 44.31 46.02 51.79 73 70.9 65 56.16 57.06 58.06 72.7 70.5 65
02/01/2022 13:34:02 46.58 46.1 51.79 73 70.9 65 56.36 56.86 58.06 72.7 70.5 65
02/01/2022 13:34:03 56.57 55.85 55.85 73 70.9 65 59.8 58.99 58.99 72.7 70.5 65
02/01/2022 13:34:04 48.02 53.68 55.85 73 70.9 65 56.5 58.39 58.99 72.6 70.5 65
02/01/2022 13:34:05 49.68 52.1 55.85 72.9 70.9 65 56.95 57.68 58.99 72.6 70.5 65
02/01/2022 13:34:06 48.94 49.71 55.85 72.9 70.8 65 58.74 58.52 58.99 72.6 70.4 65
02/01/2022 13:34:07 51.1 50.71 55.85 72.9 70.8 65 61.29 60.63 60.63 72.6 70.4 65
02/01/2022 13:34:08 44.83 50.46 55.85 72.9 70.8 65 55.64 60.35 60.63 72.5 70.4 65
02/01/2022 13:34:09 46.77 48.14 55.85 72.8 70.8 65 55.81 58.04 60.63 72.5 70.4 65
02/01/2022 13:34:10 46.69 47.17 55.85 72.7 70.8 65 56.52 57.06 60.63 72.4 70.4 65
02/01/2022 13:34:11 46.95 47.61 55.85 72.6 70.8 65 56.26 56.67 60.63 72.3 70.3 65
02/01/2022 13:34:12 46.25 47.25 55.85 72.5 70.7 65 56.44 56.51 60.63 72.2 70.3 65
02/01/2022 13:34:13 45.47 46.31 55.85 72.4 70.7 65 56.79 56.85 60.63 72.2 70.3 65
02/01/2022 13:34:14 47.8 47.86 55.85 72.4 70.7 65 55.71 56.77 60.63 72.1 70.3 65
02/01/2022 13:34:15 47.61 47.87 55.85 72.3 70.7 65 56.15 56.26 60.63 72 70.3 65
02/01/2022 13:34:16 47.09 48.02 55.85 72.2 70.7 65 56.58 56.57 60.63 71.9 70.2 65
02/01/2022 13:34:17 45.27 47.12 55.85 72.1 70.6 65 56.37 56.6 60.63 71.9 70.2 65
02/01/2022 13:34:18 49.27 49.02 55.85 72 70.6 65 56.13 56.57 60.63 71.8 70.2 65
02/01/2022 13:34:19 45.7 48.93 55.85 71.9 70.6 65 56.44 56.57 60.63 71.7 70.2 65
02/01/2022 13:34:20 46.04 47.14 55.85 71.7 70.6 65 56.51 56.77 60.63 71.6 70.2 65
02/01/2022 13:34:21 45.07 46.58 55.85 71.6 70.5 65 55.29 56.42 60.63 71.5 70.1 65
02/01/2022 13:34:22 45.97 46.06 55.85 71.5 70.5 65 56.63 56.42 60.63 71.4 70.1 65
02/01/2022 13:34:23 45.67 45.96 55.85 71.4 70.5 65 56.18 56.57 60.63 71.3 70.1 65
02/01/2022 13:34:24 44.6 45.79 55.85 71.2 70.5 65 55.93 56.45 60.63 71.2 70.1 65
02/01/2022 13:34:25 46.18 46.23 55.85 71.1 70.5 65 55.7 56.11 60.63 71.1 70.1 65
02/01/2022 13:34:26 45.33 46.52 55.85 71 70.4 65 55.83 56 60.63 70.9 70 65
02/01/2022 13:34:27 46.04 46.11 55.85 70.8 70.4 65 56.06 56.13 60.63 70.8 70 65
02/01/2022 13:34:28 45.01 46.07 55.85 70.7 70.4 65 56.24 56.24 60.63 70.7 70 65
02/01/2022 13:34:29 44.45 45.6 55.85 70.5 70.4 65 55.8 56.11 60.63 70.6 70 65
02/01/2022 13:34:30 44.82 45.18 55.85 70.4 70.4 65 55.84 56.05 60.63 70.5 70 65
02/01/2022 13:34:31 44.37 45.07 55.85 70.3 70.4 65 55.87 56.04 60.63 70.4 70 65
02/01/2022 13:34:32 45.07 45.46 55.85 70.3 70.4 65 56.15 56.12 60.63 70.4 70 65
02/01/2022 13:34:33 45.11 45.23 53.68 70.3 70.4 65 55.97 56.22 60.63 70.4 70 65
02/01/2022 13:34:34 44.66 45.2 52.1 70.3 70.4 65 55.71 56.03 60.63 70.4 70 65
02/01/2022 13:34:35 44.97 45.34 50.71 70.3 70.4 65 56.1 56.12 60.63 70.4 70 65
02/01/2022 13:34:36 44.62 45.01 50.71 70.3 70.4 65 55.67 56.13 60.63 70.4 70 65
02/01/2022 13:34:37 43.75 44.9 50.46 70.3 70.4 65 57.98 57.91 60.35 70.4 70 65
02/01/2022 13:34:38 45.91 45.67 49.02 70.3 70.4 65 60.44 59.66 59.66 70.4 70 65
02/01/2022 13:34:39 46.15 46.21 49.02 70.3 70.3 65 57.13 59.5 59.66 70.4 69.9 65
02/01/2022 13:34:40 45.08 45.91 49.02 70.3 70.3 65 56.19 58.14 59.66 70.4 69.9 65
02/01/2022 13:34:41 45.7 45.79 49.02 70.3 70.3 65 56.6 57.29 59.66 70.4 69.9 65
02/01/2022 13:34:42 44.79 45.97 49.02 70.3 70.3 65 55.41 56.65 59.66 70.4 69.9 65
02/01/2022 13:34:43 44.98 45.27 49.02 70.3 70.3 65 56.67 56.52 59.66 70.4 69.9 65
02/01/2022 13:34:44 45.49 45.49 49.02 70.3 70.2 65 56.81 56.76 59.66 70.4 69.8 65
02/01/2022 13:34:45 45.94 45.74 49.02 70.3 70.2 65 57.7 57.44 59.66 70.4 69.8 65
02/01/2022 13:34:46 45.78 45.96 49.02 70.3 70.2 65 56.53 57.35 59.66 70.4 69.8 65
02/01/2022 13:34:47 45.38 45.84 49.02 70.3 70.1 65 58.45 57.89 59.66 70.4 69.8 65
02/01/2022 13:34:48 44.59 45.86 48.93 70.3 70.1 65 56.25 57.83 59.66 70.4 69.7 65
02/01/2022 13:34:49 44.6 45.2 47.14 70.3 70.1 65 56.66 56.99 59.66 70.4 69.7 65
02/01/2022 13:34:50 48.52 48.06 48.06 70.3 70 65 57.51 57.38 59.66 70.4 69.7 65
02/01/2022 13:34:51 44.68 47.79 48.06 70.3 70 65 56.8 57.37 59.66 70.4 69.7 65
02/01/2022 13:34:52 44.92 46.09 48.06 70.3 70 65 55.61 56.95 59.66 70.4 69.6 65
02/01/2022 13:34:53 45.62 45.62 48.06 70.3 70 65 56.84 56.64 59.66 70.4 69.6 65
02/01/2022 13:34:54 45.19 45.93 48.06 70.3 69.9 65 56.31 56.87 59.66 70.4 69.6 65
02/01/2022 13:34:55 43.51 45.33 48.06 70.3 69.9 65 56.67 56.8 59.66 70.4 69.6 65
02/01/2022 13:34:56 45.28 45.07 48.06 70.3 69.9 65 55.45 56.44 59.66 70.4 69.5 65
02/01/2022 13:34:57 44.78 45.19 48.06 70.3 69.8 65 55.86 56.07 59.66 70.4 69.5 65
02/01/2022 13:34:58 45.74 45.84 48.06 70.3 69.8 65 56.15 56.17 59.66 70.4 69.5 65
02/01/2022 13:34:59 44.92 45.34 48.06 70.3 69.8 65 56.3 56.33 59.66 70.4 69.5 65
02/01/2022 13:35:00 45.75 45.65 48.06 70.3 69.8 65 57.51 57.22 59.66 70.4 69.5 65
02/01/2022 13:35:01 45.17 45.68 48.06 70.3 69.8 65 56.8 57.12 59.66 70.4 69.5 65
02/01/2022 13:35:02 44.85 45.76 48.06 70.3 69.8 65 56.83 56.99 59.66 70.4 69.5 65
02/01/2022 13:35:03 45.67 45.67 48.06 70.3 69.8 65 56.97 57.17 59.66 70.4 69.5 65
02/01/2022 13:35:04 44.23 45.34 48.06 70.2 69.8 65 56.56 56.92 59.66 70.4 69.5 65
02/01/2022 13:35:05 44.44 44.93 48.06 70.2 69.8 65 56.6 57.1 59.66 70.3 69.5 65
02/01/2022 13:35:06 43.22 44.7 48.06 70.2 69.8 65 56.5 56.79 59.66 70.3 69.5 65
02/01/2022 13:35:07 44.95 44.81 48.06 70.2 69.8 65 55.77 56.46 59.66 70.3 69.5 65
02/01/2022 13:35:08 44.81 45.01 48.06 70.2 69.8 65 55.78 56.13 59.5 70.3 69.5 65
02/01/2022 13:35:09 45.09 45.33 48.06 70.1 69.8 65 56.88 56.85 58.14 70.3 69.5 65
02/01/2022 13:35:10 44.94 45.49 48.06 70.1 69.8 65 55.32 56.73 57.89 70.2 69.5 65
02/01/2022 13:35:11 45.1 45.33 48.06 70 69.8 65 55.44 55.81 57.89 70.2 69.5 65
02/01/2022 13:35:12 44.87 45.14 48.06 69.9 69.8 65 55.9 55.93 57.89 70.1 69.5 65
02/01/2022 13:35:13 45.24 45.24 48.06 69.8 69.8 65 55.32 55.99 57.89 70 69.5 65
02/01/2022 13:35:14 44.36 45.59 48.06 69.7 69.8 65 55.55 55.73 57.89 69.9 69.5 65
02/01/2022 13:35:15 45.11 45.3 48.06 69.5 69.8 65 55.47 55.64 57.89 69.8 69.5 65
02/01/2022 13:35:16 46.01 45.95 48.06 69.3 69.8 65 56.18 56.15 57.89 69.7 69.5 65
02/01/2022 13:35:17 45.7 45.89 48.06 69.2 69.8 65 55.92 56.16 57.83 69.5 69.5 65
02/01/2022 13:35:18 45.03 46 48.06 69 69.8 65 55.53 55.92 57.38 69.4 69.5 65
02/01/2022 13:35:19 44.25 45.05 48.06 68.8 69.8 65 55.8 55.99 57.38 69.3 69.5 65
02/01/2022 13:35:20 45.44 45.43 47.79 68.6 69.8 65 56.59 56.42 57.37 69.1 69.5 65
02/01/2022 13:35:21 44.87 45.69 46.09 68.4 69.8 65 55.89 56.42 57.22 69 69.5 65
02/01/2022 13:35:22 46.61 46.07 46.07 68.1 69.8 65 56.41 56.32 57.22 68.8 69.5 65
02/01/2022 13:35:23 44.93 46.09 46.09 67.9 69.8 65 55.76 56.31 57.22 68.6 69.5 65
02/01/2022 13:35:24 44.82 45.77 46.09 67.6 69.8 65 56.04 56.55 57.22 68.4 69.5 65
02/01/2022 13:35:25 45.16 45.31 46.09 67.4 69.8 65 55.91 56.07 57.22 68.3 69.5 65
02/01/2022 13:35:26 44.36 45.2 46.09 67.1 69.8 65 56.17 56.36 57.22 68.1 69.5 65
02/01/2022 13:35:27 44.59 44.84 46.09 66.8 69.8 65 55.99 56.23 57.22 67.9 69.5 65
02/01/2022 13:35:28 44.2 45.08 46.09 66.5 69.8 65 55.48 56.18 57.22 67.7 69.5 65
02/01/2022 13:35:29 44.53 44.6 46.09 66.2 69.8 65 56.53 56.39 57.22 67.5 69.5 65
02/01/2022 13:35:30 45.24 45.09 46.09 65.7 69.8 65 56.31 56.5 57.17 67.2 69.5 65
02/01/2022 13:35:31 46.17 45.86 46.09 65.4 69.8 65 55.87 56.31 57.17 67.1 69.5 65
02/01/2022 13:35:32 45.12 45.97 46.09 64.9 69.8 65 55.75 56.01 57.17 66.8 69.5 65
02/01/2022 13:35:33 45.51 45.98 46.09 64.4 69.8 65 56.05 56.21 57.1 66.6 69.5 65
02/01/2022 13:35:34 46.62 46.68 46.68 63.8 69.8 65 55.93 56.17 57.1 66.3 69.5 65
02/01/2022 13:35:35 45.87 46.59 46.68 63.6 69.8 65 56 56.42 56.85 66.2 69.5 65
02/01/2022 13:35:36 45.53 45.84 46.68 63.6 69.8 65 56.36 56.38 56.85 66.2 69.4 65
02/01/2022 13:35:37 45.91 46.03 46.68 63.6 69.8 65 56.7 56.51 56.85 66.2 69.4 65
02/01/2022 13:35:38 45.58 46.11 46.68 63.6 69.7 65 56.25 56.59 56.85 66.2 69.4 65
02/01/2022 13:35:39 44.78 45.77 46.68 63.6 69.7 65 56.05 56.51 56.73 66.2 69.4 65
02/01/2022 13:35:40 45.84 46.04 46.68 63.6 69.7 65 56.54 56.49 56.59 66.2 69.4 65
02/01/2022 13:35:41 45.72 45.9 46.68 63.6 69.7 65 55.75 56.34 56.59 66.2 69.4 65
02/01/2022 13:35:42 46.22 46.5 46.68 63.6 69.7 65 56.54 56.5 56.59 66.2 69.4 65
02/01/2022 13:35:43 44.76 46.44 46.68 63.6 69.6 65 56.24 56.38 56.59 66.2 69.3 65
02/01/2022 13:35:44 45.43 45.35 46.68 63.6 69.6 65 56.24 56.48 56.59 66.2 69.3 65
02/01/2022 13:35:45 45.56 45.98 46.68 63.6 69.6 65 55.92 56.37 56.59 66.2 69.3 65
02/01/2022 13:35:46 45.98 45.94 46.68 63.6 69.6 65 56.32 56.57 56.59 66.2 69.3 65
02/01/2022 13:35:47 44.75 45.95 46.68 63.6 69.5 65 58.07 57.63 57.63 66.2 69.2 65
02/01/2022 13:35:48 45.18 45.43 46.68 63.6 69.5 65 60.29 59.79 59.79 66.2 69.2 65
02/01/2022 13:35:49 45.95 46.05 46.68 63.6 69.4 65 61.57 61.41 61.41 66.2 69.2 65
02/01/2022 13:35:50 45.68 46.06 46.68 63.6 69.4 65 60.46 60.82 61.41 66.2 69.1 65
02/01/2022 13:35:51 45.71 46.07 46.68 63.6 69.3 65 58.25 60.57 61.41 66.2 69.1 65
02/01/2022 13:35:52 45.7 45.82 46.68 63.6 69.2 65 59.25 59.81 61.41 66.2 69 65
02/01/2022 13:35:53 45.62 46.07 46.68 63.6 69.2 65 60.3 60.29 61.41 66.2 69 65
02/01/2022 13:35:54 48.11 47.6 47.6 63.6 69.2 65 57.46 59.73 61.41 66.2 69 65
02/01/2022 13:35:55 46.67 47.63 47.63 63.6 69.2 65 56.44 58.37 61.41 66.2 69 65
02/01/2022 13:35:56 47.15 47.52 47.63 63.6 69.2 65 56.26 57.34 61.41 66.2 69 65
02/01/2022 13:35:57 45.02 47.04 47.63 63.6 69.2 65 55.47 56.63 61.41 66.2 69 65
02/01/2022 13:35:58 44.68 46 47.63 63.6 69.2 65 55.87 56.15 61.41 66.2 68.9 65
02/01/2022 13:35:59 46.07 46.15 47.63 63.6 69.1 65 56.03 56.09 61.41 66.2 68.9 65
02/01/2022 13:36:00 45.26 45.97 47.63 63.6 69.1 65 56.3 56.27 61.41 66.2 68.9 65
02/01/2022 13:36:01 45.18 45.81 47.63 63.6 69 65 56.07 56.3 61.41 66.2 68.8 65
02/01/2022 13:36:02 44.32 45.22 47.63 63.6 69 65 55.45 56.12 61.41 66.2 68.8 65
02/01/2022 13:36:03 44.98 45.34 47.63 63.6 68.9 65 55.74 55.89 61.41 66.2 68.8 65
02/01/2022 13:36:04 42.49 45.05 47.63 63.4 68.9 65 55.44 55.78 61.41 66.1 68.7 65
02/01/2022 13:36:05 44.87 44.9 47.63 63.4 68.9 65 56.09 56.1 61.41 66.1 68.7 65
02/01/2022 13:36:06 45.72 45.72 47.63 63.4 68.8 65 56.4 56.51 61.41 66.1 68.7 65
02/01/2022 13:36:07 44.87 45.32 47.63 63.4 68.8 65 55.37 56.19 61.41 66.1 68.6 65
02/01/2022 13:36:08 45.22 45.97 47.63 63.4 68.7 65 56.21 56.16 61.41 66.1 68.6 65
02/01/2022 13:36:09 47.2 46.99 47.63 63.4 68.7 65 56.03 56.32 61.41 66.1 68.6 65
02/01/2022 13:36:10 46.55 46.71 47.63 63.4 68.7 65 56.38 56.36 61.41 66.1 68.5 65
02/01/2022 13:36:11 46.3 46.88 47.63 63.4 68.6 65 55.35 56.3 61.41 66.1 68.5 65
02/01/2022 13:36:12 47.44 47.37 47.63 63.4 68.6 65 55.94 56.03 61.41 66.1 68.5 65
02/01/2022 13:36:13 48.05 48.33 48.33 63.4 68.6 65 56.4 56.37 61.41 66.1 68.5 65
02/01/2022 13:36:14 46.67 47.76 48.33 63.4 68.6 65 56.14 56.32 61.41 66.1 68.5 65
02/01/2022 13:36:15 45.93 47 48.33 63.3 68.6 65 55.8 56.2 61.41 66 68.5 65
02/01/2022 13:36:16 45.19 46.5 48.33 63.3 68.6 65 55.87 56.22 61.41 66 68.5 65
02/01/2022 13:36:17 46.07 46.14 48.33 63.3 68.6 65 56.35 56.33 61.41 66 68.5 65
02/01/2022 13:36:18 44.82 46.1 48.33 63.2 68.5 65 55.83 56.28 61.41 66 68.4 65
02/01/2022 13:36:19 45.46 45.82 48.33 63.2 68.5 65 55.74 56.1 60.82 66 68.4 65
02/01/2022 13:36:20 44.61 45.55 48.33 63.2 68.5 65 55.68 55.84 60.57 65.9 68.4 65
02/01/2022 13:36:21 45.81 45.78 48.33 63.1 68.4 65 56.39 56.26 60.29 65.9 68.3 65
02/01/2022 13:36:22 44.97 45.73 48.33 63.1 68.4 65 56.46 56.53 60.29 65.9 68.3 65
02/01/2022 13:36:23 45.12 45.43 48.33 63.1 68.4 65 56.04 56.47 59.73 65.9 68.3 65
02/01/2022 13:36:24 44.29 45.5 48.33 63 68.4 65 55.83 56.41 58.37 65.8 68.3 65
02/01/2022 13:36:25 45.34 45.38 48.33 63 68.4 65 56.27 56.25 57.34 65.8 68.3 65
02/01/2022 13:36:26 44.41 45.31 48.33 63 68.4 65 55.37 56.31 56.63 65.8 68.3 65
02/01/2022 13:36:27 44.58 45 48.33 62.9 68.4 65 56.43 56.38 56.53 65.7 68.3 65
02/01/2022 13:36:28 44.67 45.02 48.33 62.9 68.4 65 56.45 56.56 56.56 65.7 68.3 65
02/01/2022 13:36:29 44.8 45.25 48.33 62.8 68.4 65 56.34 56.5 56.56 65.7 68.3 65
02/01/2022 13:36:30 44.74 45.1 48.33 62.8 68.4 65 56.45 56.54 56.56 65.6 68.3 65
02/01/2022 13:36:31 44.92 45.31 48.33 62.7 68.4 65 55.86 56.38 56.56 65.6 68.3 65
02/01/2022 13:36:32 45.35 45.54 48.33 62.7 68.4 65 56.22 56.33 56.56 65.6 68.3 65
02/01/2022 13:36:33 44.22 45.22 48.33 62.6 68.4 65 56.37 56.42 56.56 65.5 68.3 65
02/01/2022 13:36:34 45.39 45.63 48.33 62.6 68.4 65 56.24 56.49 56.56 65.5 68.3 65
02/01/2022 13:36:35 45.89 45.73 48.33 62.5 68.4 65 55.46 56.26 56.56 65.5 68.3 65
02/01/2022 13:36:36 44.51 45.76 48.33 62.5 68.4 65 56.03 56.09 56.56 65.4 68.3 65
02/01/2022 13:36:37 44.03 45.24 48.33 62.4 68.4 65 55.31 56.04 56.56 65.4 68.3 65
02/01/2022 13:36:38 44.78 45.01 48.33 62.4 68.4 65 55.77 55.82 56.56 65.4 68.3 65
02/01/2022 13:36:39 46.35 45.8 48.33 62.3 68.4 65 55.98 55.94 56.56 65.3 68.3 65
02/01/2022 13:36:40 44.55 45.83 48.33 62.2 68.4 65 56.48 56.47 56.56 65.2 68.3 65
02/01/2022 13:36:41 45.75 45.8 48.33 62.1 68.4 65 56.46 56.58 56.58 65.1 68.3 65
02/01/2022 13:36:42 45.51 45.7 48.33 62 68.4 65 56.46 56.62 56.62 65 68.3 65
02/01/2022 13:36:43 45.61 45.78 47.76 61.8 68.4 65 56.17 56.55 56.62 64.9 68.3 65
02/01/2022 13:36:44 44.44 45.6 47 61.7 68.4 65 55.64 56.41 56.62 64.8 68.3 65
02/01/2022 13:36:45 45.82 45.78 46.5 61.6 68.4 65 56.08 56.38 56.62 64.7 68.3 65
02/01/2022 13:36:46 43.66 45.39 46.14 61.4 68.4 65 56.21 56.31 56.62 64.5 68.3 65
02/01/2022 13:36:47 46.08 45.75 46.1 61.2 68.4 65 56.74 56.68 56.68 64.4 68.3 65
02/01/2022 13:36:48 46.32 46.1 46.1 61 68.4 65 56.43 56.59 56.68 64.2 68.3 65
02/01/2022 13:36:49 43.55 46.14 46.14 60.9 68.4 65 55.46 56.34 56.68 64.1 68.3 65
02/01/2022 13:36:50 44.52 44.8 46.14 60.8 68.4 65 56.28 56.34 56.68 64.1 68.3 65
02/01/2022 13:36:51 45.35 45.46 46.14 60.7 68.4 65 56.69 56.73 56.73 64 68.3 65
02/01/2022 13:36:52 46.02 45.77 46.14 60.6 68.4 65 55.9 56.46 56.73 63.9 68.3 65
02/01/2022 13:36:53 45.51 45.87 46.14 60.5 68.4 65 55.73 56.3 56.73 63.9 68.3 65
02/01/2022 13:36:54 45.9 46.25 46.25 60.5 68.4 65 55.92 56.33 56.73 63.8 68.3 65
02/01/2022 13:36:55 45 45.87 46.25 60.4 68.4 65 56.09 56.13 56.73 63.8 68.2 65
02/01/2022 13:36:56 44.83 45.52 46.25 60.3 68.4 65 56.31 56.29 56.73 63.8 68.2 65
02/01/2022 13:36:57 45.13 45.42 46.25 60.2 68.4 65 56.92 56.86 56.86 63.7 68.2 65
02/01/2022 13:36:58 45.55 45.88 46.25 60.1 68.4 65 55.75 56.65 56.86 63.6 68.2 65
02/01/2022 13:36:59 45.73 45.82 46.25 60.1 68.4 65 56.55 56.7 56.86 63.6 68.2 65
02/01/2022 13:37:00 44.79 45.66 46.25 60 68.4 65 56.07 56.47 56.86 63.6 68.2 65
02/01/2022 13:37:01 44.77 45.36 46.25 60 68.4 65 55.84 56.35 56.86 63.6 68.2 65
02/01/2022 13:37:02 46.04 46.01 46.25 59.9 68.4 65 56.01 56.16 56.86 63.5 68.2 65
02/01/2022 13:37:03 46 45.98 46.25 59.8 68.4 65 55.46 55.88 56.86 63.5 68.2 65
02/01/2022 13:37:04 44.45 46.13 46.25 59.7 68.4 65 55.39 55.69 56.86 63.4 68.2 65
02/01/2022 13:37:05 45.6 45.64 46.25 59.6 68.4 65 56 55.84 56.86 63.4 68.2 65
02/01/2022 13:37:06 44.65 45.68 46.25 59.5 68.4 65 56.21 56.15 56.86 63.3 68.2 65
02/01/2022 13:37:07 44.17 45.24 46.25 59.4 68.4 65 56.04 56.22 56.86 63.2 68.2 65
02/01/2022 13:37:08 44.76 44.89 46.25 59.3 68.3 65 55.94 56.2 56.86 63.2 68.2 65
02/01/2022 13:37:09 45.49 45.42 46.25 59.3 68.3 65 56.13 56.16 56.86 63.2 68.2 65
02/01/2022 13:37:10 43.44 45.35 46.25 59.2 68.3 65 55.33 56.03 56.86 63.1 68.2 65
02/01/2022 13:37:11 45.7 45.4 46.25 59.1 68.3 65 55.19 55.69 56.86 63.1 68.2 65
02/01/2022 13:37:12 43.51 45.45 46.25 59 68.3 65 55.77 55.93 56.86 63.1 68.2 65
02/01/2022 13:37:13 44.51 45.02 46.25 58.9 68.3 65 56.17 56.06 56.86 63 68.2 65
02/01/2022 13:37:14 45.6 45.37 46.25 58.8 68.3 65 56.03 56.1 56.86 63 68.2 65
02/01/2022 13:37:15 46.61 46.31 46.31 58.7 68.3 65 56.97 56.8 56.86 63 68.2 65
02/01/2022 13:37:16 46.88 46.76 46.76 58.6 68.3 65 59.75 59.36 59.36 62.9 68.2 65
02/01/2022 13:37:17 47.86 47.92 47.92 58.5 68.3 65 58.16 59.28 59.36 62.9 68.2 65
02/01/2022 13:37:18 43.55 47.31 47.92 58.4 68.3 65 56.18 58.62 59.36 62.9 68.2 65
02/01/2022 13:37:19 44.94 45.4 47.92 58.3 68.3 65 56.14 57.31 59.36 62.8 68.2 65
02/01/2022 13:37:20 45.12 45.52 47.92 58.1 68.3 65 55.03 56.6 59.36 62.8 68.2 65
02/01/2022 13:37:21 45.34 45.51 47.92 57.9 68.3 65 55.54 55.84 59.36 62.7 68.2 65
02/01/2022 13:37:22 45.15 45.68 47.92 57.7 68.3 65 55.95 56.05 59.36 62.6 68.2 65
02/01/2022 13:37:23 43.49 45.31 47.92 57.5 68.3 65 55.84 55.87 59.36 62.5 68.2 65
02/01/2022 13:37:24 45.15 45.16 47.92 57.4 68.3 65 55.7 56.12 59.36 62.5 68.2 65
02/01/2022 13:37:25 46.35 45.94 47.92 57.3 68.3 65 55.69 55.77 59.36 62.5 68.2 65
02/01/2022 13:37:26 46.32 46.53 47.92 57.3 68.3 65 56.63 56.52 59.36 62.5 68.2 65
02/01/2022 13:37:27 45.32 46.39 47.92 57.3 68.3 65 55.5 56.46 59.36 62.5 68.2 65
02/01/2022 13:37:28 46.17 46.12 47.92 57.3 68.3 65 55.54 55.88 59.36 62.4 68.2 65
02/01/2022 13:37:29 44.66 45.94 47.92 57.3 68.3 65 56.28 56.13 59.36 62.4 68.1 65
02/01/2022 13:37:30 45.05 45.63 47.92 57.3 68.3 65 55.87 56.08 59.36 62.4 68.1 65
02/01/2022 13:37:31 44.36 45.17 47.92 57.3 68.3 65 56.34 56.48 59.36 62.4 68.1 65
02/01/2022 13:37:32 44.07 44.98 47.92 57.3 68.3 65 56.04 56.26 59.36 62.4 68.1 65
02/01/2022 13:37:33 44.73 44.89 47.92 57.3 68.3 65 56.38 56.37 59.36 62.4 68.1 65
02/01/2022 13:37:34 45.28 45.45 47.92 57.3 68.3 65 57.13 56.92 59.36 62.4 68.1 65
02/01/2022 13:37:35 44.57 45.69 47.92 57.3 68.3 65 56.5 56.96 59.36 62.4 68.1 65
02/01/2022 13:37:36 45.04 45.15 47.92 57.3 68.3 65 56.3 56.78 59.36 62.4 68.1 65
02/01/2022 13:37:37 43.44 45.23 47.92 57.3 68.3 65 56.02 56.48 59.36 62.4 68.1 65
02/01/2022 13:37:38 44.09 44.37 47.92 57.3 68.3 65 55.94 56.39 59.36 62.4 68.1 65
02/01/2022 13:37:39 45.58 45.29 47.92 57.3 68.3 65 56.83 56.68 59.36 62.4 68.1 65
02/01/2022 13:37:40 44.09 45.36 47.92 57.3 68.3 65 56.99 57.06 59.36 62.4 68.1 65
02/01/2022 13:37:41 45.2 45.26 47.92 57.3 68.3 65 56.68 56.95 59.36 62.4 68.1 65
02/01/2022 13:37:42 45.17 45.31 47.92 57.3 68.3 65 55.37 56.8 59.36 62.4 68.1 65
02/01/2022 13:37:43 64.44 63.73 63.73 57.3 68.3 65 64.7 64.07 64.07 62.4 68.1 65
02/01/2022 13:37:44 44.22 62.34 63.73 57.2 68.3 65 56.68 62.91 64.07 62.4 68.1 65
02/01/2022 13:37:45 46.08 58.21 63.73 57.1 68.3 65 57.05 60.12 64.07 62.3 68.1 65
02/01/2022 13:37:46 44.76 54.36 63.73 56.7 68.3 65 56.55 58.48 64.07 59.8 68.1 65
02/01/2022 13:37:47 45.62 50.79 63.73 56.6 68.3 65 55.63 57.27 64.07 59.7 68.1 65
02/01/2022 13:37:48 46.61 48.35 63.73 56.6 68.3 65 56.05 56.3 64.07 59.7 68.1 65
02/01/2022 13:37:49 44.16 47.24 63.73 56.4 68.3 65 56.5 56.57 64.07 59.6 68.1 65
02/01/2022 13:37:50 45.26 45.86 63.73 56.3 68.3 65 56.53 56.57 64.07 59.6 68.1 65
02/01/2022 13:37:51 44.67 45.39 63.73 56.1 68.3 65 55.59 56.56 64.07 59.5 68.1 65
02/01/2022 13:37:52 47.49 47.23 63.73 55.5 68.3 65 56.99 56.82 64.07 59.4 68.1 65
02/01/2022 13:37:53 47.16 48.27 63.73 55.1 68.3 65 55.78 56.85 64.07 59.2 68.1 65
02/01/2022 13:37:54 45.91 47.27 63.73 55 68.3 65 56.07 56.37 64.07 59.2 68.1 65
02/01/2022 13:37:55 44.06 46.29 63.73 54.8 68.3 65 55.79 56.13 64.07 59.2 68.1 65
02/01/2022 13:37:56 46.47 46.37 63.73 54.5 68.3 65 56.16 56.26 64.07 59.1 68.1 65
02/01/2022 13:37:57 48.55 48.44 63.73 54 68.3 65 56.38 56.53 64.07 59 68.1 65
02/01/2022 13:37:58 45.43 47.87 63.73 53.2 68.3 65 56.5 56.49 64.07 58.8 68.1 65
02/01/2022 13:37:59 51.05 50.92 63.73 52.5 68.3 65 56.97 57.13 64.07 58.7 68.1 65
02/01/2022 13:38:00 44.54 49.38 63.73 51.2 68.3 65 55.97 56.82 64.07 58.5 68.1 65
02/01/2022 13:38:01 52.6 52.38 63.73 50.9 68.3 65 57.44 57.3 64.07 58.5 68.1 65
02/01/2022 13:38:02 44.59 50.06 63.73 50.9 68.3 65 56.49 56.81 64.07 58.5 68.1 65
02/01/2022 13:38:03 45.4 47.49 63.73 50.8 68.3 65 55.62 56.59 64.07 58.4 68.1 65
02/01/2022 13:38:04 46.48 47.62 63.73 49.8 68.3 65 56.46 56.34 64.07 58.3 68.1 65
02/01/2022 13:38:05 55.14 54.55 63.73 49.9 68.3 65 58.07 57.89 64.07 58.4 68.1 65
02/01/2022 13:38:06 46.8 52.56 63.73 48.4 68.3 65 55.66 57.32 64.07 57.7 68.1 65
02/01/2022 13:38:07 45.24 49.75 63.73 48.2 68.3 65 56.07 56.43 64.07 57.5 68.1 65
02/01/2022 13:38:08 46.42 47.8 63.73 47 68.3 65 56.22 56.44 64.07 56.7 68.1 65
02/01/2022 13:38:09 46.24 46.77 63.73 46.9 68.3 65 56.24 56.49 64.07 56.6 68.1 65
02/01/2022 13:38:10 44.38 46.89 63.73 46.9 68.3 65 56.57 56.77 64.07 56.6 68.1 65
02/01/2022 13:38:11 43.64 45.32 63.73 46.9 68.3 65 55.55 56.52 64.07 56.6 68.1 65
02/01/2022 13:38:12 44.41 44.92 63.73 46.9 68.3 65 55.58 56.03 64.07 56.6 68.1 65
02/01/2022 13:38:13 45.99 45.75 62.34 46.9 68.3 65 55.37 55.84 62.91 56.6 68.1 65
02/01/2022 13:38:14 45.41 45.6 58.21 46.9 68.3 65 55.85 55.77 60.12 56.6 68.1 65
02/01/2022 13:38:15 47.19 47.02 54.55 46.9 68.3 65 55.98 56 58.48 56.6 68.1 65
02/01/2022 13:38:16 45.56 47.03 54.55 46.9 68.3 65 55.82 56.27 57.89 56.6 68.1 65
02/01/2022 13:38:17 44.98 46.33 54.55 46.9 68.3 65 55.83 55.97 57.89 56.6 68.1 65
02/01/2022 13:38:18 45.21 46.18 54.55 46.9 68.3 65 56.46 56.4 57.89 56.6 68.1 65
02/01/2022 13:38:19 44.24 45.4 54.55 46.9 68.3 65 55.66 56.31 57.89 56.6 68.1 65
02/01/2022 13:38:20 46.26 46.11 54.55 46.9 68.3 65 56.53 56.44 57.89 56.6 68.1 65
02/01/2022 13:38:21 46.3 46.77 54.55 46.9 68.3 65 56 56.49 57.89 56.6 68.1 65
02/01/2022 13:38:22 44.94 45.93 54.55 46.9 68.3 65 55.98 56.21 57.89 56.6 68.1 65
02/01/2022 13:38:23 44.86 45.45 54.55 46.9 68.3 65 56.11 56.22 57.89 56.6 68.1 65
02/01/2022 13:38:24 46.07 46.25 54.55 46.9 68.3 65 56.41 56.42 57.89 56.5 68.1 65
02/01/2022 13:38:25 45.03 45.96 54.55 46.9 68.3 65 56.16 56.35 57.89 56.5 68.1 65
02/01/2022 13:38:26 46.05 46.18 54.55 46.9 68.3 65 55.7 56.31 57.89 56.5 68.1 65
02/01/2022 13:38:27 46.72 46.93 54.55 46.9 68.3 65 56.02 56.21 57.89 56.5 68.1 65
02/01/2022 13:38:28 46.57 46.66 54.55 46.9 68.3 65 56.06 56.25 57.89 56.5 68.1 65
02/01/2022 13:38:29 45.06 46.45 54.55 46.9 68.3 65 55.64 56.15 57.89 56.5 68.1 65
02/01/2022 13:38:30 43.74 45.64 54.55 46.9 68.3 65 55.56 55.79 57.89 56.5 68.1 65
02/01/2022 13:38:31 45.19 45.03 54.55 46.9 68.3 65 56.03 55.93 57.89 56.5 68.1 65
02/01/2022 13:38:32 43.68 45.13 54.55 46.9 68.3 65 55.81 55.94 57.89 56.5 68.1 65
02/01/2022 13:38:33 45.07 44.91 54.55 46.9 68.3 65 55.65 56.03 57.89 56.5 68.1 65
02/01/2022 13:38:34 44.96 45.11 54.55 46.9 68.3 65 55.56 55.89 57.89 56.5 68.1 65
02/01/2022 13:38:35 45.49 45.48 52.56 46.9 68.3 65 56.33 56.11 57.32 56.5 68.1 65
02/01/2022 13:38:36 46.13 46.21 49.75 46.9 68.3 65 56.76 56.73 56.77 56.5 68.1 65
02/01/2022 13:38:37 45.17 46.05 47.8 46.9 68.3 65 55.71 56.4 56.77 56.5 68.1 65
02/01/2022 13:38:38 45.77 45.74 47.03 46.9 68.3 65 55.76 56.09 56.77 56.5 68.1 65
02/01/2022 13:38:39 45.92 45.97 47.03 46.9 68.3 65 55.86 55.94 56.77 56.5 68.1 65
02/01/2022 13:38:40 45.56 46.2 47.03 46.9 68.3 65 56.23 56.21 56.73 56.5 68.1 65
02/01/2022 13:38:41 46.24 46.45 47.03 46.9 68.3 65 56.39 56.59 56.73 56.5 68.1 65
02/01/2022 13:38:42 46.33 46.45 47.03 46.9 68.3 65 56.31 56.43 56.73 56.5 68.1 65
02/01/2022 13:38:43 47.97 48.13 48.13 46.9 68.3 65 56.55 56.86 56.86 56.5 68.1 65
02/01/2022 13:38:44 45.67 47.29 48.13 46.9 68.3 65 55.53 56.45 56.86 56.5 68.1 65
02/01/2022 13:38:45 47 47.87 48.13 46.9 68.3 65 56.41 56.35 56.86 56.5 68.1 65
02/01/2022 13:38:46 46.27 46.99 48.13 46.9 68.3 65 56.06 56.39 56.86 56.5 68.1 65
02/01/2022 13:38:47 47.04 46.87 48.13 46.9 68.3 65 58.57 58.44 58.44 56.5 68.1 65
02/01/2022 13:38:48 45.86 46.84 48.13 46.9 68.3 65 59.28 59.84 59.84 56.5 68.1 65
02/01/2022 13:38:49 47.49 47.45 48.13 46.9 68.3 65 55.97 58.56 59.84 56.5 68.1 65
02/01/2022 13:38:50 48.22 48.32 48.32 46.9 68.3 65 56.8 57.33 59.84 56.5 68.1 65
02/01/2022 13:38:51 47.36 48.66 48.66 46.9 68.3 65 56.53 57.13 59.84 56.5 68.1 65
02/01/2022 13:38:52 45.45 47.27 48.66 46.9 68.3 65 56.12 56.68 59.84 56.5 68.1 65
02/01/2022 13:38:53 45.24 46.23 48.66 46.9 68.3 65 55.85 56.28 59.84 56.5 68.1 65
02/01/2022 13:38:54 45.1 45.9 48.66 46.9 68.3 65 56.06 56.29 59.84 56.5 68.1 65
02/01/2022 13:38:55 45.26 45.72 48.66 46.9 68.3 65 56.08 56.13 59.84 56.5 68.1 65
02/01/2022 13:38:56 44.77 45.59 48.66 46.9 68.3 65 55.86 56.2 59.84 56.5 68.1 65
02/01/2022 13:38:57 43.5 44.95 48.66 46.9 68.3 65 55.5 56.15 59.84 56.5 68.1 65
02/01/2022 13:38:58 44.46 44.71 48.66 46.9 68.3 65 56.39 56.32 59.84 56.5 68.1 65
02/01/2022 13:38:59 45.5 45.54 48.66 46.9 68.3 65 55.45 56.21 59.84 56.5 68.1 65
02/01/2022 13:39:00 40.97 45.23 48.66 46.9 68.3 65 55.66 55.91 59.84 56.5 68.1 65
02/01/2022 13:39:01 44.51 44.37 48.66 46.9 68.3 65 55.01 55.7 59.84 56.5 68.1 65
02/01/2022 13:39:02 45.24 44.97 48.66 46.9 68.3 65 55.47 55.45 59.84 56.5 68.1 65
02/01/2022 13:39:03 44.67 44.98 48.66 46.7 68.3 65 55.68 55.85 59.84 56.5 68.1 65
02/01/2022 13:39:04 44.28 45.17 48.66 46.7 68.3 65 55.86 55.88 59.84 56.5 68.1 65
02/01/2022 13:39:05 44.95 45.22 48.66 46.7 68.3 65 56.36 56.29 59.84 56.5 68.1 65
02/01/2022 13:39:06 45.75 45.87 48.66 46.7 68.3 65 55.9 56.3 59.84 56.5 68.1 65
02/01/2022 13:39:07 44.14 45.41 48.66 46.7 68.3 65 56.51 56.51 59.84 56.5 68.1 65
02/01/2022 13:39:08 44.43 44.7 48.66 46.7 68.3 65 55.14 56.41 59.84 56.5 68.1 65
02/01/2022 13:39:09 44.69 44.94 48.66 46.7 68.3 65 56.09 56.05 59.84 56.5 68.1 65
02/01/2022 13:39:10 44.67 44.94 48.66 46.7 68.3 65 56.25 56.3 59.84 56.5 68.1 65
02/01/2022 13:39:11 43.95 44.79 48.66 46.6 68.3 65 55.78 56.32 59.84 56.5 68.1 65
02/01/2022 13:39:12 44.67 44.81 48.66 46.6 68.3 65 55.41 56.19 59.84 56.4 68.1 65
02/01/2022 13:39:13 45.72 45.64 48.66 46.6 68.3 65 56.16 56.13 59.84 56.4 68.1 65
02/01/2022 13:39:14 43.92 45.52 48.66 46.6 68.3 65 55.94 56.1 59.84 56.4 68.1 65
02/01/2022 13:39:15 44.47 45.29 48.66 46.6 68.3 65 55.79 56.2 59.84 56.4 68.1 65
02/01/2022 13:39:16 45.02 45.12 48.66 46.6 68.3 65 56.41 56.42 59.84 56.4 68.1 65
02/01/2022 13:39:17 45.3 45.21 48.66 46.6 68.3 65 56.66 56.57 59.84 56.4 68.1 65
02/01/2022 13:39:18 44.33 45.2 48.66 46.6 68.3 65 56.19 56.65 58.56 56.4 68.1 65
02/01/2022 13:39:19 43.58 44.74 48.66 46.6 68.3 65 55.46 56.45 57.33 56.4 68.1 65
02/01/2022 13:39:20 44.4 44.82 48.66 46.6 68.3 65 56.24 56.2 57.13 56.4 68.1 65
02/01/2022 13:39:21 44.28 44.54 47.27 46.6 68.3 65 55.48 56.12 56.68 56.4 68.1 65
02/01/2022 13:39:22 45.23 45.01 46.23 46.6 68.3 65 56.15 56.23 56.65 56.4 68.1 65
02/01/2022 13:39:23 44.03 44.9 45.9 46.6 68.3 65 55.95 56.2 56.65 56.4 68.1 65
02/01/2022 13:39:24 47.49 46.58 46.58 46.6 68.3 65 56.26 56.34 56.65 56.4 68.1 65
02/01/2022 13:39:25 47.46 47.29 47.29 46.6 68.3 65 56.67 56.59 56.65 56.4 68.1 65
02/01/2022 13:39:26 46.7 47.66 47.66 46.6 68.3 65 56.34 56.59 56.65 56.4 68.1 65
02/01/2022 13:39:27 47.78 48.15 48.15 46.6 68.3 65 56.54 56.89 56.89 56.4 68.1 65
02/01/2022 13:39:28 44.7 47.35 48.15 46.6 68.3 65 55.81 56.6 56.89 56.4 68.1 65
02/01/2022 13:39:29 44.82 46.04 48.15 46.6 68.3 65 56.39 56.41 56.89 56.4 68.1 65
02/01/2022 13:39:30 44.63 45.37 48.15 46.6 68.3 65 56.57 56.54 56.89 56.5 68.1 65
02/01/2022 13:39:31 45.36 45.65 48.15 46.6 68.3 65 56.22 56.63 56.89 56.5 68.1 65
02/01/2022 13:39:32 44.88 45.18 48.15 46.6 68.3 65 56.37 56.43 56.89 56.5 68.1 65
02/01/2022 13:39:33 45.53 45.47 48.15 46.6 68.3 65 56.28 56.58 56.89 56.5 68.1 65
02/01/2022 13:39:34 44.7 45.38 48.15 46.6 68.3 65 55.99 56.28 56.89 56.5 68.1 65
02/01/2022 13:39:35 45.36 45.42 48.15 46.6 68.3 65 56.21 56.35 56.89 56.5 68.1 65
02/01/2022 13:39:36 45.35 45.71 48.15 46.6 68.3 65 55.79 56.24 56.89 56.5 68.1 65
02/01/2022 13:39:37 45.43 45.68 48.15 46.6 68.3 65 56.01 56.3 56.89 56.4 68.1 65
02/01/2022 13:39:38 44.51 45.56 48.15 46.6 68.3 65 55.4 56.04 56.89 56.4 68.1 65
02/01/2022 13:39:39 44.48 44.99 48.15 46.6 68.3 65 56.25 56.1 56.89 56.4 68.1 65
02/01/2022 13:39:40 45.24 45.34 48.15 46.6 68.3 65 55.9 56.21 56.89 56.4 68.1 65
02/01/2022 13:39:41 45.78 45.57 48.15 46.6 68.3 65 55.85 56.17 56.89 56.4 68.1 65
02/01/2022 13:39:42 44.22 45.55 48.15 46.6 68.3 65 55.95 56.07 56.89 56.4 68.1 65
02/01/2022 13:39:43 45.42 45.31 48.15 46.6 68.3 65 56.19 56.24 56.89 56.4 68.1 65
02/01/2022 13:39:44 44.81 45.44 48.15 46.6 68.3 65 55.89 56.25 56.89 56.4 68.1 65
02/01/2022 13:39:45 44.62 44.97 48.15 46.6 68.3 65 56.72 56.58 56.89 56.4 68.1 65
02/01/2022 13:39:46 44.92 45.22 48.15 46.6 68.3 65 55.79 56.62 56.89 56.4 68.1 65
02/01/2022 13:39:47 44.85 45.38 48.15 46.6 68.3 65 56.24 56.42 56.89 56.4 68.1 65
02/01/2022 13:39:48 44.44 44.82 48.15 46.6 68.3 65 56.26 56.58 56.89 56.4 68.1 65
02/01/2022 13:39:49 43.3 44.71 48.15 46.6 68.3 65 56.28 56.29 56.89 56.4 68.1 65
02/01/2022 13:39:50 44.14 44.48 48.15 46.6 68.3 65 55.77 56.36 56.89 56.4 68.1 65
02/01/2022 13:39:51 44.32 44.49 48.15 46.6 68.3 65 56.02 56.18 56.89 56.4 68.1 65
02/01/2022 13:39:52 45.16 45.2 48.15 46.6 68.3 65 56.37 56.38 56.89 56.4 68.1 65
02/01/2022 13:39:53 43.72 44.86 48.15 46.6 68.3 65 55.74 56.29 56.89 56.4 68.1 65
02/01/2022 13:39:54 44.96 44.91 48.15 46.6 68.3 65 56.17 56.17 56.89 56.4 68.1 65
02/01/2022 13:39:55 45.38 45.49 48.15 46.6 68.3 65 56.66 56.5 56.89 56.4 68.1 65
02/01/2022 13:39:56 44.3 45.61 48.15 46.6 68.3 65 56.54 56.67 56.89 56.4 68.1 65
02/01/2022 13:39:57 45.3 45.25 47.35 46.6 68.3 65 56.28 56.59 56.67 56.4 68.1 65
02/01/2022 13:39:58 44.9 45.2 46.04 46.6 68.3 65 56.31 56.63 56.67 56.4 68.1 65
02/01/2022 13:39:59 44.39 45.03 45.71 46.6 68.3 65 55.89 56.36 56.67 56.4 68.1 65
02/01/2022 13:40:00 44.54 45.09 45.71 46.6 68.3 65 55.93 56.16 56.67 56.4 68.1 65
02/01/2022 13:40:01 46 45.56 45.71 46.6 68.3 65 55.92 56.25 56.67 56.4 68.1 65
02/01/2022 13:40:02 45.38 45.66 45.71 46.6 68.3 65 56.59 56.37 56.67 56.4 68.1 65
02/01/2022 13:40:03 44.93 45.63 45.71 46.6 68.3 65 55.75 56.34 56.67 56.4 68.1 65
02/01/2022 13:40:04 44.67 45.74 45.74 46.6 68.3 65 55.71 56.08 56.67 56.4 68.1 65
02/01/2022 13:40:05 43.81 44.97 45.74 46.6 68.3 65 55.35 56.06 56.67 56.4 68.1 65
02/01/2022 13:40:06 43.88 44.25 45.74 46.6 68.3 65 55.63 55.73 56.67 56.4 68.1 65
02/01/2022 13:40:07 45.09 45.27 45.74 46.6 68.3 65 55.92 55.87 56.67 56.4 68.1 65
02/01/2022 13:40:08 44.3 44.89 45.74 46.6 68.3 65 56.03 56.08 56.67 56.4 68.1 65
02/01/2022 13:40:09 45.52 45.43 45.74 46.6 68.3 65 56.45 56.5 56.67 56.4 68.1 65
02/01/2022 13:40:10 44.01 45.26 45.74 46.6 68.3 65 55.22 56.36 56.67 56.4 68.1 65
02/01/2022 13:40:11 44.63 45.21 45.74 46.6 68.3 65 55.92 56.02 56.67 56.4 68.1 65
02/01/2022 13:40:12 47.01 46.71 46.71 46.6 68.3 65 56.28 56.25 56.67 56.4 68.1 65
02/01/2022 13:40:13 47.93 48 48 46.6 68.3 65 56.44 56.52 56.67 56.4 68.1 65
02/01/2022 13:40:14 44.17 47.95 48 46.6 68.3 65 55.37 56.41 56.67 56.4 68.1 65
02/01/2022 13:40:15 43.92 45.98 48 46.6 68.3 65 56.05 56.05 56.67 56.4 68.1 65
02/01/2022 13:40:16 45.19 45.36 48 46.6 68.3 65 56.26 56.29 56.67 56.4 68.1 65
02/01/2022 13:40:17 44.81 45.46 48 46.6 68.3 65 56.28 56.37 56.67 56.4 68.1 65
02/01/2022 13:40:18 45.1 45.4 48 46.6 68.3 65 55.4 56.24 56.67 56.4 68.1 65
02/01/2022 13:40:19 44.28 45.15 48 46.6 68.3 65 55.96 56.13 56.67 56.4 68.1 65
02/01/2022 13:40:20 44.63 44.81 48 46.6 68.3 65 56.32 56.25 56.67 56.4 68.1 65
02/01/2022 13:40:21 44.26 45.01 48 46.6 68.3 65 55.4 56.24 56.67 56.4 68.1 65
02/01/2022 13:40:22 44.96 45.07 48 46.6 68.3 65 55.9 55.97 56.67 56.4 68.1 65
02/01/2022 13:40:23 45.13 45.53 48 46.6 68.3 65 56.12 56.12 56.67 56.4 68.1 65
02/01/2022 13:40:24 43.9 44.99 48 46.6 68.3 65 56.17 56.24 56.67 56.4 68.1 65
02/01/2022 13:40:25 44.5 44.59 48 46.6 68.3 65 55.51 56.26 56.67 56.4 68.1 65
02/01/2022 13:40:26 42.85 44.56 48 46.6 68.3 65 55.45 55.71 56.63 56.4 68.1 65
02/01/2022 13:40:27 45.51 45.05 48 46.6 68.3 65 56.44 56.24 56.63 56.4 68.1 65
02/01/2022 13:40:28 44.95 45.03 48 46.6 68.3 65 56.5 56.46 56.52 56.4 68.1 65
02/01/2022 13:40:29 44.45 45.54 48 46.6 68.3 65 55.4 56.41 56.52 56.4 68.1 65
02/01/2022 13:40:30 45.11 45.19 48 46.6 68.3 65 56.39 56.26 56.52 56.4 68.1 65
02/01/2022 13:40:31 44.94 45.15 48 46.6 68.3 65 56.08 56.39 56.52 56.4 68.1 65
02/01/2022 13:40:32 44.35 45.12 48 46.6 68.3 65 56.17 56.33 56.52 56.4 68.1 65
02/01/2022 13:40:33 44.24 44.74 48 46.6 68.3 65 55.72 56.33 56.52 56.4 68.1 65
02/01/2022 13:40:34 45.25 45.21 48 46.6 68.3 65 56.96 56.77 56.77 56.4 68.1 65
02/01/2022 13:40:35 44.73 45.47 48 46.6 68.3 65 56.27 56.77 56.77 56.4 68.1 65
02/01/2022 13:40:36 45 45.27 48 46.6 68.3 65 55.84 56.57 56.77 56.4 68.1 65
02/01/2022 13:40:37 46.04 45.86 48 46.6 68.3 65 57.09 56.85 56.85 56.4 68.1 65
02/01/2022 13:40:38 44.31 46.07 48 46.6 68.3 65 56.55 57.11 57.11 56.4 68.1 65
02/01/2022 13:40:39 44.37 45.09 48 46.5 68.3 65 57.29 57.23 57.23 56.4 68.1 65
02/01/2022 13:40:40 45.33 45.35 48 46.5 68.3 65 57.17 57.41 57.41 56.4 68.1 65
02/01/2022 13:40:41 45.61 45.62 48 46.5 68.3 65 57.22 57.54 57.54 56.4 68.1 65
02/01/2022 13:40:42 45.79 45.69 48 46.5 68.3 65 56.7 57.22 57.54 56.4 68.1 65
02/01/2022 13:40:43 46.13 46.1 47.95 46.5 68.3 65 57.13 57.15 57.54 56.4 68.1 65
02/01/2022 13:40:44 43.66 45.99 46.1 46.5 68.3 65 57.01 57.24 57.54 56.4 68.1 65
02/01/2022 13:40:45 45.2 45.34 46.1 46.5 68.3 65 56.84 57.17 57.54 56.4 68.1 65
02/01/2022 13:40:46 44.19 45.13 46.1 46.5 68.3 65 56.01 56.96 57.54 56.4 68.1 65
02/01/2022 13:40:47 46.76 46.53 46.53 46.5 68.3 65 56.53 56.57 57.54 56.4 68.1 65
02/01/2022 13:40:48 45.08 46.36 46.53 46.5 68.3 65 56.25 56.74 57.54 56.4 68.1 65
02/01/2022 13:40:49 44.98 45.86 46.53 46.5 68.3 65 55.89 56.37 57.54 56.3 68.1 65
02/01/2022 13:40:50 44.66 45.26 46.53 46.5 68.3 65 56.3 56.38 57.54 56.3 68.1 65
02/01/2022 13:40:51 44.51 45.21 46.53 46.5 68.3 65 55.7 56.3 57.54 56.3 68.1 65
02/01/2022 13:40:52 44.72 45.39 46.53 46.5 68.3 65 55.87 56.12 57.54 56.3 68.1 65
02/01/2022 13:40:53 44 44.57 46.53 46.5 68.3 65 55.64 56.05 57.54 56.3 68.1 65
02/01/2022 13:40:54 45.3 45.3 46.53 46.5 68.3 65 56.08 56.1 57.54 56.3 68.1 65
02/01/2022 13:40:55 45.95 45.61 46.53 46.5 68.3 65 56.56 56.48 57.54 56.3 68.1 65
02/01/2022 13:40:56 45.25 45.78 46.53 46.5 68.3 65 55.83 56.49 57.54 56.3 68.1 65
02/01/2022 13:40:57 45.16 45.48 46.53 46.5 68.3 65 56 56.13 57.54 56.3 68.1 65
02/01/2022 13:40:58 44.78 45.43 46.53 46.5 68.3 65 56.39 56.46 57.54 56.3 68.1 65
02/01/2022 13:40:59 44.4 45.23 46.53 46.5 68.3 65 55.7 56.31 57.54 56.3 68.1 65
02/01/2022 13:41:00 45.05 45.18 46.53 46.5 68.3 65 56.41 56.35 57.54 56.3 68.1 65
02/01/2022 13:41:01 45.2 45.41 46.53 46.5 68.3 65 56.3 56.49 57.54 56.3 68.1 65
02/01/2022 13:41:02 45.32 45.6 46.53 46.5 68.3 65 56.4 56.54 57.54 56.3 68.1 65
02/01/2022 13:41:03 45.63 45.89 46.53 46.5 68.3 65 56.4 56.59 57.54 56.3 68.1 65
02/01/2022 13:41:04 48.5 48.17 48.17 46.5 68.3 65 58.42 58.38 58.38 56.3 68.1 65
02/01/2022 13:41:05 46.58 48.8 48.8 46.5 68.3 65 58.91 59.52 59.52 56.3 68.1 65
02/01/2022 13:41:06 44.7 46.93 48.8 46.5 68.3 65 55.97 58.37 59.52 56.3 68.1 65
02/01/2022 13:41:07 46.84 46.77 48.8 46.5 68.3 65 55.87 57.05 59.52 56.3 68.1 65
02/01/2022 13:41:08 46.12 46.73 48.8 46.5 68.3 65 56.66 56.66 59.52 56.3 68.1 65
02/01/2022 13:41:09 45.4 46.24 48.8 46.5 68.3 65 55.95 56.79 59.52 56.3 68.1 65
02/01/2022 13:41:10 46 46.17 48.8 46.5 68.3 65 55.89 56.27 59.52 56.3 68.1 65
02/01/2022 13:41:11 46.4 46.81 48.8 46.5 68.3 65 56.22 56.32 59.52 56.3 68.1 65
02/01/2022 13:41:12 44.66 46.17 48.8 46.5 68.3 65 55.02 56.05 59.52 56.3 68.1 65
02/01/2022 13:41:13 44.96 45.32 48.8 46.5 68.3 65 55.94 55.95 59.52 56.3 68.1 65
02/01/2022 13:41:14 44.4 45.27 48.8 46.5 68.3 65 56.35 56.37 59.52 56.3 68.1 65
02/01/2022 13:41:15 46.03 45.97 48.8 46.5 68.3 65 56.12 56.31 59.52 56.3 68.1 65
02/01/2022 13:41:16 44.27 45.49 48.8 46.5 68.3 65 55.72 56.18 59.52 56.3 68.1 65
02/01/2022 13:41:17 46.48 46.06 48.8 46.5 68.3 65 56.44 56.37 59.52 56.3 68.1 65
02/01/2022 13:41:18 45.5 46.15 48.8 46.5 68.3 65 55.84 56.16 59.52 56.3 68.1 65
02/01/2022 13:41:19 44.06 45.78 48.8 46.5 68.3 65 56.75 56.64 59.52 56.3 68.1 65
02/01/2022 13:41:20 45.1 45.3 48.8 46.5 68.3 65 56.23 56.59 59.52 56.3 68.1 65
02/01/2022 13:41:21 47.34 47.18 48.8 46.5 68.3 65 55.89 56.8 59.52 56.3 68.1 65
02/01/2022 13:41:22 45.04 46.3 48.8 46.5 68.3 65 56.19 56.2 59.52 56.3 68.1 65
02/01/2022 13:41:23 47.33 46.77 48.8 46.5 68.3 65 56.32 56.46 59.52 56.3 68.1 65
02/01/2022 13:41:24 45.92 46.86 48.8 46.5 68.3 65 56.31 56.47 59.52 56.3 68.1 65
02/01/2022 13:41:25 47.54 47.52 48.8 46.5 68.3 65 57.02 56.91 59.52 56.3 68.1 65
02/01/2022 13:41:26 47.15 47.65 48.8 46.5 68.3 65 56.92 57.2 59.52 56.3 68.1 65
02/01/2022 13:41:27 45.66 47.33 48.8 46.5 68.3 65 56.83 57.03 59.52 56.3 68.1 65
02/01/2022 13:41:28 46.02 46.55 48.8 46.5 68.3 65 58.78 58.35 59.52 56.3 68.1 65
02/01/2022 13:41:29 47.26 47.14 48.8 46.6 68.3 65 58.63 58.5 59.52 56.3 68.1 65
02/01/2022 13:41:30 44.36 47.03 48.8 46.6 68.3 65 58.15 58.71 59.52 56.3 68.1 65
02/01/2022 13:41:31 44.98 45.89 48.8 46.6 68.3 65 56.69 58.17 59.52 56.3 68.1 65
02/01/2022 13:41:32 45.39 45.65 48.8 46.6 68.3 65 56.77 57.38 59.52 56.3 68.1 65
02/01/2022 13:41:33 46.22 46.1 48.8 46.6 68.3 65 56.57 57.13 59.52 56.3 68.1 65
02/01/2022 13:41:34 45.54 46.16 48.8 46.6 68.3 65 55.81 56.74 59.52 56.3 68.1 65
02/01/2022 13:41:35 44.89 45.86 47.65 46.6 68.3 65 55.51 56.28 58.71 56.3 68.1 65
02/01/2022 13:41:36 45.08 45.69 47.65 46.6 68.3 65 55.74 55.87 58.71 56.3 68.1 65
02/01/2022 13:41:37 47.25 46.97 47.65 46.6 68.3 65 55.71 56.03 58.71 56.3 68.1 65
02/01/2022 13:41:38 46.04 46.61 47.65 46.6 68.3 65 57.07 56.82 58.71 56.3 68.1 65
02/01/2022 13:41:39 44.84 46.16 47.65 46.6 68.3 65 56.47 56.91 58.71 56.3 68.1 65
02/01/2022 13:41:40 44.7 45.37 47.65 46.6 68.3 65 56.58 56.83 58.71 56.3 68.1 65
02/01/2022 13:41:41 45.16 45.44 47.65 46.6 68.3 65 55.68 56.58 58.71 56.3 68.1 65
02/01/2022 13:41:42 44.46 45.16 47.65 46.6 68.3 65 55.72 56.14 58.71 56.3 68.1 65
02/01/2022 13:41:43 46.37 46.35 47.65 46.6 68.3 65 56.52 56.41 58.71 56.3 68.1 65
02/01/2022 13:41:44 45.22 46.08 47.65 46.6 68.3 65 55.85 56.31 58.71 56.3 68.1 65
02/01/2022 13:41:45 45.78 46.2 47.65 46.6 68.3 65 56.01 56.24 58.71 56.3 68.1 65
02/01/2022 13:41:46 49.39 48.76 48.76 46.6 68.3 65 57.02 56.87 58.71 56.3 68.1 65
02/01/2022 13:41:47 49.48 49.84 49.84 46.6 68.3 65 57.9 57.8 58.71 56.3 68.1 65
02/01/2022 13:41:48 46.05 48.92 49.84 46.6 68.3 65 56.87 57.8 58.71 56.3 68.1 65
02/01/2022 13:41:49 44.9 47.22 49.84 46.6 68.3 65 56.09 56.9 58.71 56.3 68.1 65
02/01/2022 13:41:50 43.6 45.85 49.84 46.6 68.3 65 55.85 56.3 58.71 56.3 68.1 65
02/01/2022 13:41:51 43.96 45.02 49.84 46.6 68.3 65 56.21 56.56 58.71 56.3 68.1 65
02/01/2022 13:41:52 47.72 47.19 49.84 46.6 68.3 65 56.7 56.53 58.71 56.3 68.1 65
02/01/2022 13:41:53 48.14 48.34 49.84 46.6 68.3 65 57.07 57.05 58.71 56.4 68.1 65
02/01/2022 13:41:54 54.17 53.76 53.76 46.7 68.3 65 69.16 68.07 68.07 56.6 68.1 65
02/01/2022 13:41:55 44.29 53.14 53.76 46.7 68.3 65 59.56 67.99 68.07 56.6 68.1 65
02/01/2022 13:41:56 44.64 49.77 53.76 46.7 68.3 65 56.55 64.51 68.07 56.6 68.1 65
02/01/2022 13:41:57 45.15 47.39 53.76 46.7 68.3 65 57.04 61.32 68.07 56.6 68.1 65
02/01/2022 13:41:58 46.45 47.18 53.76 46.7 68.3 65 56.61 59.13 68.07 56.6 68.1 65
02/01/2022 13:41:59 48.1 48.12 53.76 46.7 68.3 65 56.89 57.72 68.07 56.6 68.1 65
02/01/2022 13:42:00 45.1 47.01 53.76 46.7 68.3 65 55.36 57.13 68.07 56.6 68.1 65
02/01/2022 13:42:01 46.65 46.68 53.76 46.7 68.3 65 55.61 56.14 68.07 56.6 68.1 65
02/01/2022 13:42:02 47.53 47.49 53.76 46.7 68.3 65 56.71 56.5 68.07 56.6 68.1 65
02/01/2022 13:42:03 44.96 47.1 53.76 46.7 68.3 65 56.21 56.51 68.07 56.6 68.1 65
02/01/2022 13:42:04 45.52 46.06 53.76 46.7 68.3 65 56.18 56.43 68.07 56.6 68.1 65
02/01/2022 13:42:05 45.24 45.83 53.76 46.7 68.3 65 55.49 56.31 68.07 56.6 68.1 65
02/01/2022 13:42:06 45.67 46.07 53.76 46.7 68.3 65 55.87 56.04 68.07 56.6 68.1 65
02/01/2022 13:42:07 45.2 45.83 53.76 46.7 68.3 65 55.79 56.09 68.07 56.6 68.1 65
02/01/2022 13:42:08 45.04 45.36 53.76 46.7 68.3 65 55.15 55.91 68.07 56.6 68.1 65
02/01/2022 13:42:09 45.19 45.52 53.76 46.7 68.3 65 56.55 56.22 68.07 56.6 68.1 65
02/01/2022 13:42:10 43.99 45.31 53.76 46.7 68.3 65 55.8 56.27 68.07 56.6 68.1 65
02/01/2022 13:42:11 44.42 44.7 53.76 46.7 68.3 65 55.98 56.39 68.07 56.6 68.1 65
02/01/2022 13:42:12 44 44.72 53.76 46.7 68.3 65 56.68 56.49 68.07 56.6 68.1 65
02/01/2022 13:42:13 44.25 44.82 53.76 46.7 68.3 65 56.08 56.59 68.07 56.6 68.1 65
02/01/2022 13:42:14 44.74 44.81 53.76 46.7 68.3 65 56.37 56.48 68.07 56.6 68.1 65
02/01/2022 13:42:15 43.55 44.61 53.76 46.7 68.3 65 56.01 56.37 68.07 56.6 68.1 65
02/01/2022 13:42:16 44.48 44.57 53.76 46.7 68.3 65 56.52 56.59 68.07 56.6 68.1 65
02/01/2022 13:42:17 44.74 44.89 53.76 46.7 68.3 65 56.2 56.54 68.07 56.6 68.1 65
02/01/2022 13:42:18 44.28 45 53.76 46.7 68.3 65 55.49 56.39 68.07 56.6 68.1 65
02/01/2022 13:42:19 44.51 45.13 53.76 46.7 68.3 65 55.45 55.83 68.07 56.6 68.1 65
02/01/2022 13:42:20 44.85 44.97 53.76 46.7 68.3 65 56.52 56.23 68.07 56.6 68.1 65
02/01/2022 13:42:21 45.07 45.13 53.76 46.7 68.3 65 55.8 56.23 68.07 56.6 68.1 65
02/01/2022 13:42:22 45.07 45.53 53.76 46.7 68.3 65 55.75 56.12 68.07 56.6 68.1 65
02/01/2022 13:42:23 44.56 44.98 53.76 46.7 68.3 65 56.75 56.55 68.07 56.6 68.1 65
02/01/2022 13:42:24 43.1 44.95 53.14 46.7 68.3 65 56.17 56.53 67.99 56.6 68.1 65
02/01/2022 13:42:25 44.3 44.61 49.77 46.7 68.3 65 55.57 56.19 64.51 56.6 68.1 65
02/01/2022 13:42:26 43.91 44.33 48.12 46.7 68.3 65 55.71 56.15 61.32 56.6 68.1 65
02/01/2022 13:42:27 44.88 44.8 48.12 46.7 68.3 65 56.14 56.12 59.13 56.6 68.1 65
02/01/2022 13:42:28 45.44 45.3 48.12 46.7 68.3 65 55.26 56.09 57.72 56.6 68.1 65
02/01/2022 13:42:29 44.27 45.44 47.49 46.7 68.3 65 55.9 55.91 57.13 56.6 68.1 65
02/01/2022 13:42:30 44.87 45.05 47.49 46.7 68.3 65 55.74 55.84 56.59 56.6 68.1 65
02/01/2022 13:42:31 44.71 45.15 47.49 46.7 68.3 65 55.75 56.25 56.59 56.6 68.1 65
02/01/2022 13:42:32 45.46 45.33 47.1 46.7 68.3 65 56.61 56.32 56.59 56.6 68.1 65
02/01/2022 13:42:33 44.28 45.06 46.07 46.7 68.3 65 56.02 56.37 56.59 56.6 68.1 65
02/01/2022 13:42:34 45.43 45.27 46.07 46.7 68.3 65 56.51 56.86 56.86 56.6 68.1 65
02/01/2022 13:42:35 42.87 45.07 46.07 46.7 68.3 65 55.21 56.21 56.86 56.6 68.1 65
02/01/2022 13:42:36 44.87 44.71 45.83 46.7 68.3 65 55.94 55.97 56.86 56.6 68.1 65
02/01/2022 13:42:37 45.33 45.27 45.53 46.7 68.3 65 56.34 56.36 56.86 56.6 68.1 65
02/01/2022 13:42:38 45.62 45.69 45.69 46.7 68.3 65 56.01 56.45 56.86 56.6 68.1 65
02/01/2022 13:42:39 44.67 45.84 45.84 46.7 68.3 65 56.07 56.58 56.86 56.6 68.1 65
02/01/2022 13:42:40 44.05 45.08 45.84 46.7 68.3 65 55.75 55.93 56.86 56.6 68.1 65
02/01/2022 13:42:41 45.59 45.15 45.84 46.7 68.3 65 56.5 56.43 56.86 56.6 68.1 65
02/01/2022 13:42:42 43.88 45.27 45.84 46.7 68.3 65 56.29 56.76 56.86 56.6 68.1 65
02/01/2022 13:42:43 45.06 45.15 45.84 45.7 68.3 65 55.97 56.28 56.86 56.5 68.1 65
02/01/2022 13:42:44 43.39 44.76 45.84 45.7 68.3 65 55.46 56.18 56.86 56.5 68.1 65
02/01/2022 13:42:45 46.18 45.56 45.84 45.7 68.3 65 55.93 56.06 56.86 56.5 68.1 65
02/01/2022 13:42:46 45.19 45.73 45.84 45.7 68.3 65 56.33 56.41 56.86 56.5 68.1 65
02/01/2022 13:42:47 44.91 45.82 45.84 45.7 68.3 65 56.37 56.59 56.86 56.5 68.1 65
02/01/2022 13:42:48 44.75 45.03 45.84 45.7 68.3 65 55.67 56.4 56.86 56.5 68.1 65
02/01/2022 13:42:49 42.85 45.03 45.84 45.7 68.3 65 55.47 56.11 56.86 56.5 68.1 65
02/01/2022 13:42:50 45.2 44.78 45.84 45.7 68.3 65 55.89 56.01 56.86 56.5 68.1 65
02/01/2022 13:42:51 44.71 45.38 45.84 45.7 68.3 65 55.75 55.87 56.86 56.5 68.1 65
02/01/2022 13:42:52 43.87 45.02 45.84 45.7 68.3 65 55.81 56.07 56.86 56.5 68.1 65
02/01/2022 13:42:53 43.83 44.4 45.84 45.7 68.3 65 56.16 56.1 56.86 56.5 68.1 65
02/01/2022 13:42:54 44.76 44.72 45.84 45.7 68.3 65 55.68 56.25 56.86 56.5 68.1 65
02/01/2022 13:42:55 44.8 45 45.84 45.7 68.3 65 55.5 55.98 56.86 56.5 68.1 65
02/01/2022 13:42:56 43.37 44.95 45.84 45.7 68.3 65 55.58 55.76 56.86 56.5 68.1 65
02/01/2022 13:42:57 44.61 44.66 45.84 45.6 68.3 65 56.18 56.12 56.86 56.5 68.1 65
02/01/2022 13:42:58 45.68 45.48 45.84 45.6 68.3 65 55.73 55.99 56.86 56.5 68.1 65
02/01/2022 13:42:59 44.83 45.49 45.84 45.6 68.3 65 55.92 56.04 56.86 56.5 68.1 65
02/01/2022 13:43:00 44.36 45.21 45.84 45.6 68.3 65 54.99 55.91 56.86 56.5 68.1 65
02/01/2022 13:43:01 45.68 45.51 45.84 45.6 68.3 65 55.88 55.79 56.86 56.5 68.1 65
02/01/2022 13:43:02 44.07 45.47 45.84 45.5 68.3 65 56.17 56.11 56.86 56.5 68.1 65
02/01/2022 13:43:03 45.03 45.43 45.84 45.5 68.3 65 56.26 56.27 56.86 56.5 68.1 65
02/01/2022 13:43:04 45.04 45.04 45.84 45.5 68.3 65 56.31 56.38 56.76 56.5 68.1 65
02/01/2022 13:43:05 44.17 45.03 45.84 45.4 68.3 65 56.05 56.58 56.76 56.5 68.1 65
02/01/2022 13:43:06 42.91 44.75 45.84 45.4 68.3 65 55.81 56.25 56.76 56.5 68.1 65
02/01/2022 13:43:07 43.87 44.32 45.84 45.4 68.3 65 55.82 56.1 56.76 56.5 68.1 65
02/01/2022 13:43:08 44.11 44.56 45.84 45.4 68.3 65 55.85 56.01 56.76 56.5 68.1 65
02/01/2022 13:43:09 45 44.73 45.82 45.4 68.3 65 56.59 56.43 56.76 56.5 68.1 65
02/01/2022 13:43:10 44.77 45.08 45.82 45.4 68.3 65 55.77 56.56 56.76 56.5 68.1 65
02/01/2022 13:43:11 42.54 44.81 45.82 45.4 68.3 65 55.95 56.06 56.76 56.5 68.1 65
02/01/2022 13:43:12 44.41 44.39 45.82 45.4 68.3 65 55.77 56.06 56.59 56.5 68.1 65
02/01/2022 13:43:13 43.97 44.21 45.82 45.4 68.3 65 55.85 55.99 56.59 56.5 68.1 65
02/01/2022 13:43:14 45.69 45.25 45.82 45.4 68.3 65 56.13 56.2 56.59 56.5 68.1 65
02/01/2022 13:43:15 45.11 45.6 45.82 45.4 68.3 65 55.48 56.09 56.59 56.5 68.1 65
02/01/2022 13:43:16 44.63 45.65 45.82 45.4 68.3 65 55.54 55.98 56.59 56.5 68.1 65
02/01/2022 13:43:17 43.83 44.66 45.65 45.4 68.3 65 56.25 56.21 56.58 56.5 68.1 65
02/01/2022 13:43:18 44.73 44.67 45.65 45.4 68.3 65 56.34 56.48 56.58 56.5 68.1 65
02/01/2022 13:43:19 42.93 44.87 45.65 45.4 68.3 65 55.59 56.23 56.58 56.5 68.1 65
02/01/2022 13:43:20 44.67 44.44 45.65 45.4 68.3 65 56.1 56.21 56.58 56.5 68.1 65
02/01/2022 13:43:21 45.67 45.41 45.65 45.4 68.3 65 56.36 56.34 56.58 56.5 68.1 65
02/01/2022 13:43:22 45.92 45.88 45.88 45.4 68.3 65 56.21 56.44 56.58 56.5 68.1 65
02/01/2022 13:43:23 44.53 45.71 45.88 45.4 68.3 65 55.29 56.23 56.58 56.5 68.1 65
02/01/2022 13:43:24 45.44 45.5 45.88 45.4 68.3 65 55.44 55.77 56.58 56.5 68.1 65
02/01/2022 13:43:25 45.52 45.86 45.88 45.4 68.3 65 55.82 55.88 56.58 56.5 68.1 65
02/01/2022 13:43:26 44.65 45.69 45.88 45.4 68.3 65 56.46 56.24 56.58 56.5 68.1 65
02/01/2022 13:43:27 44.61 45.2 45.88 45.3 68.3 65 55.01 56.27 56.58 56.5 68.1 65
02/01/2022 13:43:28 45.01 45.27 45.88 45.3 68.3 65 55.91 55.94 56.58 56.5 68.1 65
02/01/2022 13:43:29 45.07 45.19 45.88 45.3 68.3 65 55.87 56.21 56.58 56.5 68.1 65
02/01/2022 13:43:30 44.89 45.6 45.88 45.3 68.3 65 55.74 55.86 56.58 56.5 68.1 65
02/01/2022 13:43:31 43.59 44.75 45.88 45.3 68.3 65 56.03 56.1 56.58 56.5 68.1 65
02/01/2022 13:43:32 45.79 45.51 45.88 45.3 68.3 65 56.39 56.37 56.58 56.5 68.1 65
02/01/2022 13:43:33 44.72 45.39 45.88 45.3 68.3 65 56.36 56.5 56.58 56.5 68.1 65
02/01/2022 13:43:34 44.87 45.32 45.88 45.3 68.3 65 56.56 56.73 56.73 56.5 68.1 65
02/01/2022 13:43:35 44.93 45.3 45.88 45.3 68.3 65 56.02 56.46 56.73 56.5 68.1 65
02/01/2022 13:43:36 43.21 45.08 45.88 45.3 68.3 65 55.69 56.28 56.73 56.5 68.1 65
02/01/2022 13:43:37 44.69 44.71 45.88 45.3 68.3 65 55.84 56.04 56.73 56.5 68.1 65
02/01/2022 13:43:38 45.26 45.49 45.88 45.3 68.3 65 56.02 56.2 56.73 56.5 68.1 65
02/01/2022 13:43:39 45.08 45.25 45.88 45.3 68.3 65 56.55 56.44 56.73 56.5 68.1 65
02/01/2022 13:43:40 45.13 45.34 45.88 45.3 68.3 65 56.26 56.44 56.73 56.5 68.1 65
02/01/2022 13:43:41 45.33 45.57 45.88 45.3 68.3 65 56.25 56.55 56.73 56.5 68.1 65
02/01/2022 13:43:42 45.63 45.86 45.88 45.3 68.3 65 56.5 56.6 56.73 56.5 68.1 65
02/01/2022 13:43:43 44.4 45.52 45.88 45.3 68.3 65 55.66 56.33 56.73 56.5 68.1 65
02/01/2022 13:43:44 44.27 44.82 45.88 45.3 68.3 65 55.96 56.1 56.73 56.5 68.1 65
02/01/2022 13:43:45 44.96 45.01 45.88 45.3 68.3 65 56.63 56.52 56.73 56.5 68.1 65
02/01/2022 13:43:46 44.89 45.1 45.88 45.3 68.3 65 55.83 56.55 56.73 56.5 68.1 65
02/01/2022 13:43:47 44.19 45.17 45.88 45.3 68.3 65 55.59 56.04 56.73 56.5 68.1 65
02/01/2022 13:43:48 44.25 44.91 45.88 45.3 68.3 65 55.49 55.93 56.73 56.4 68.1 65
02/01/2022 13:43:49 45.26 45.12 45.88 45.3 68.3 65 55.98 56.04 56.73 56.4 68.1 65
02/01/2022 13:43:50 44.65 45.09 45.88 45.2 68.3 65 56.27 56.29 56.73 56.4 68.1 65
02/01/2022 13:43:51 45.4 45.43 45.88 45.2 68.3 65 56.27 56.39 56.73 56.4 68.1 65
02/01/2022 13:43:52 45.17 45.56 45.86 45.2 68.3 65 56.13 56.47 56.73 56.4 68.1 65
02/01/2022 13:43:53 44.86 45.19 45.86 45.2 68.3 65 55.82 56.14 56.73 56.4 68.1 65
02/01/2022 13:43:54 43.84 45.1 45.86 45.2 68.3 65 55.5 56.02 56.73 56.4 68.1 65
02/01/2022 13:43:55 45.48 45.53 45.86 45.2 68.3 65 55.87 55.94 56.73 56.4 68.1 65
02/01/2022 13:43:56 44.23 45.41 45.86 45.2 68.3 65 56.24 56.2 56.73 56.4 68.1 65
02/01/2022 13:43:57 43.17 44.81 45.86 45.2 68.3 65 55.78 56.23 56.73 56.4 68.1 65
02/01/2022 13:43:58 45.85 45.28 45.86 45.2 68.3 65 56.37 56.34 56.73 56.4 68.1 65
02/01/2022 13:43:59 44.39 45.34 45.86 45.2 68.3 65 55.99 56.28 56.73 56.4 68.1 65
02/01/2022 13:44:00 44.71 45.01 45.86 45.2 68.3 65 55.9 56.19 56.73 56.4 68.1 65
02/01/2022 13:44:01 44.62 45.25 45.86 45.2 68.3 65 56.04 56.3 56.73 56.5 68.1 65
02/01/2022 13:44:02 45.93 45.79 45.86 45.2 68.3 65 56.47 56.42 56.73 56.5 68.1 65
02/01/2022 13:44:03 46.1 46.56 46.56 45.3 68.2 65 56.37 56.48 56.73 56.5 68.1 65
02/01/2022 13:44:04 44.82 45.77 46.56 45.3 68.2 65 56.11 56.51 56.6 56.5 68.1 65
02/01/2022 13:44:05 46.26 46.09 46.56 45.3 68.2 65 56.59 56.48 56.6 56.5 68.1 65
02/01/2022 13:44:06 45.86 46.19 46.56 45.3 68.2 65 56.85 56.88 56.88 56.5 68 65
02/01/2022 13:44:07 46.46 46.39 46.56 45.3 68.1 65 56.7 56.77 56.88 56.5 68 65
02/01/2022 13:44:08 45.61 46.68 46.68 45.3 68.1 65 56.97 57.37 57.37 56.5 68 65
02/01/2022 13:44:09 45.54 45.77 46.68 45.3 68.1 65 56.35 57.06 57.37 56.5 67.9 65
02/01/2022 13:44:10 45.24 45.79 46.68 45.3 68 65 57.26 57.11 57.37 56.5 67.9 65
02/01/2022 13:44:11 44.99 45.56 46.68 45.3 67.9 65 57.32 57.56 57.56 56.5 67.8 65
02/01/2022 13:44:12 46.16 46.02 46.68 45.3 67.8 65 57.94 57.9 57.9 56.5 67.7 65
02/01/2022 13:44:13 45.45 46.1 46.68 45.3 67.7 65 57.84 58.31 58.31 56.5 67.6 65
02/01/2022 13:44:14 45.24 45.81 46.68 45.3 67.6 65 57.29 57.89 58.31 56.5 67.6 65
02/01/2022 13:44:15 45.81 45.78 46.68 45.3 67.5 65 57.57 57.76 58.31 56.5 67.5 65
02/01/2022 13:44:16 45.48 46.27 46.68 45.3 67.4 65 56.78 57.51 58.31 56.5 67.4 65
02/01/2022 13:44:17 45.7 45.74 46.68 45.3 67.3 65 56.31 57.15 58.31 56.5 67.3 65
02/01/2022 13:44:18 44.55 45.75 46.68 45.3 67.2 65 55.72 56.66 58.31 56.5 67.2 65
02/01/2022 13:44:19 45.06 45.37 46.68 45.3 67.1 65 57.31 56.96 58.31 56.5 67.2 65
02/01/2022 13:44:20 52.17 51.52 51.52 45.4 67 65 59.97 59.7 59.7 56.5 67 65
02/01/2022 13:44:21 44.92 50.01 51.52 45.4 66.9 65 55.26 58.72 59.7 56.5 67 65
02/01/2022 13:44:22 44.38 47.6 51.52 45.4 66.7 65 55.91 56.96 59.7 56.5 66.9 65
02/01/2022 13:44:23 44.71 45.82 51.52 45.4 66.6 65 56.07 56.42 59.7 56.5 66.8 65
02/01/2022 13:44:24 44.96 45.48 51.52 45.3 66.5 65 56 56.3 59.7 56.5 66.7 65
02/01/2022 13:44:25 46.54 46.26 51.52 45.3 66.4 65 56.97 56.8 59.7 56.5 66.6 65
02/01/2022 13:44:26 44.54 46.05 51.52 45.3 66.2 65 56.66 56.7 59.7 56.5 66.5 65
02/01/2022 13:44:27 46.16 45.94 51.52 45.3 66.1 65 56.25 56.7 59.7 56.5 66.4 65
02/01/2022 13:44:28 46.12 46.55 51.52 45.3 65.9 65 56.57 56.74 59.7 56.5 66.3 65
02/01/2022 13:44:29 44.32 45.92 51.52 45.3 65.8 65 55.59 56.46 59.7 56.5 66.1 65
02/01/2022 13:44:30 46.58 46.25 51.52 45.3 65.7 65 56.2 56.27 59.7 56.5 66.1 65
02/01/2022 13:44:31 46.14 46.32 51.52 45.3 65.5 65 55.66 56.08 59.7 56.5 66 65
02/01/2022 13:44:32 46.27 46.57 51.52 45.3 65.5 65 56.42 56.31 59.7 56.5 66 65
02/01/2022 13:44:33 45.63 46.89 51.52 45.3 65.5 65 56.57 56.62 59.7 56.5 66 65
02/01/2022 13:44:34 45.18 45.53 51.52 45.3 65.5 65 56.12 56.52 59.7 56.5 66 65
02/01/2022 13:44:35 45.71 45.92 51.52 45.3 65.5 65 55.59 56.25 59.7 56.5 66 65
02/01/2022 13:44:36 45.45 45.97 51.52 45.3 65.5 65 56.23 56.21 59.7 56.5 66 65
02/01/2022 13:44:37 45.03 45.5 51.52 45.3 65.5 65 56.27 56.43 59.7 56.5 66 65
02/01/2022 13:44:38 45.07 45.43 51.52 45.3 65.5 65 56.45 56.52 59.7 56.5 66 65
02/01/2022 13:44:39 44.53 45.25 51.52 45.3 65.5 65 55.65 56.37 59.7 56.5 66 65
02/01/2022 13:44:40 44.46 44.94 51.52 45.3 65.5 65 55.87 56.14 59.7 56.5 66 65
02/01/2022 13:44:41 45.79 45.58 51.52 45.3 65.5 65 55.62 56.09 59.7 56.5 66 65
02/01/2022 13:44:42 45.99 45.91 51.52 45.3 65.5 65 55.78 55.94 59.7 56.5 66 65
02/01/2022 13:44:43 44.48 45.98 51.52 45.3 65.5 65 55.91 55.99 59.7 56.5 66 65
02/01/2022 13:44:44 45.78 45.71 51.52 45.4 65.5 65 56.1 56.17 59.7 56.5 66 65
02/01/2022 13:44:45 43.62 45.54 51.52 45.3 65.5 65 56.2 56.19 59.7 56.5 66 65
02/01/2022 13:44:46 47.18 46.51 51.52 45.4 65.5 65 56.9 56.81 59.7 56.5 66 65
02/01/2022 13:44:47 45.17 46.44 51.52 45.4 65.5 65 55.89 56.72 59.7 56.5 66 65
02/01/2022 13:44:48 45.95 46.2 51.52 45.4 65.5 65 56.59 56.68 59.7 56.5 66 65
02/01/2022 13:44:49 45.11 46.22 51.52 45.4 65.5 65 56.73 56.7 59.7 56.5 66 65
02/01/2022 13:44:50 53.81 52.89 52.89 45.5 65.5 65 60.7 60.01 60.01 56.6 66 65
02/01/2022 13:44:51 47 52.49 52.89 45.5 65.5 65 56.34 59.81 60.01 56.6 66 65
02/01/2022 13:44:52 45.75 49.77 52.89 45.5 65.5 65 56.12 57.92 60.01 56.6 66 65
02/01/2022 13:44:53 45.03 47.86 52.89 45.5 65.5 65 56.43 56.93 60.01 56.6 66 65
02/01/2022 13:44:54 44.59 46.45 52.89 45.5 65.5 65 55.66 56.62 60.01 56.6 66 65
02/01/2022 13:44:55 45.14 45.66 52.89 45.5 65.5 65 55.35 56.08 60.01 56.6 66 65
02/01/2022 13:44:56 45.31 45.67 52.89 45.5 65.5 65 56.04 56.06 60.01 56.5 66 65
02/01/2022 13:44:57 44.81 45.25 52.89 45.5 65.5 65 56.46 56.37 60.01 56.5 66 65
02/01/2022 13:44:58 44.64 45.16 52.89 45.5 65.5 65 56.05 56.37 60.01 56.5 66 65
02/01/2022 13:44:59 45.6 45.58 52.89 45.5 65.5 65 56.21 56.42 60.01 56.6 66 65
02/01/2022 13:45:00 47.11 47.29 52.89 45.5 65.5 65 56.59 56.67 60.01 56.6 66 65
02/01/2022 13:45:01 46.59 46.5 52.89 45.5 65.5 65 56.19 56.56 60.01 56.6 66 65
02/01/2022 13:45:02 43.88 46.48 52.89 45.5 65.5 65 56.23 56.52 60.01 56.6 66 65
02/01/2022 13:45:03 44.93 45.41 52.89 45.5 65.5 65 55.84 56.25 60.01 56.6 65.9 65
02/01/2022 13:45:04 45.05 45.55 52.89 45.5 65.5 65 55.43 56.15 60.01 56.6 65.9 65
02/01/2022 13:45:05 44.34 45.06 52.89 45.5 65.5 65 55.55 55.66 60.01 56.6 65.9 65
02/01/2022 13:45:06 43.55 44.66 52.89 45.5 65.5 65 54.94 55.66 60.01 56.6 65.9 65
02/01/2022 13:45:07 44.87 44.83 52.89 45.5 65.4 65 56.27 56.05 60.01 56.6 65.9 65
02/01/2022 13:45:08 45.13 45.14 52.89 45.5 65.4 65 55.52 56.01 60.01 56.5 65.9 65
02/01/2022 13:45:09 44.85 45.26 52.89 45.5 65.4 65 55.71 55.89 60.01 56.5 65.9 65
02/01/2022 13:45:10 43.93 45.07 52.89 45.5 65.3 65 56.28 56.26 60.01 56.6 65.8 65
02/01/2022 13:45:11 44.82 44.72 52.89 45.5 65.3 65 55.91 56.26 60.01 56.6 65.8 65
02/01/2022 13:45:12 44.34 44.9 52.89 45.5 65.2 65 56.31 56.31 60.01 56.6 65.7 65
02/01/2022 13:45:13 45.34 45.14 52.89 45.5 65.1 65 56.01 56.52 60.01 56.5 65.6 65
02/01/2022 13:45:14 44.8 45.64 52.89 45.5 64.9 65 56.49 56.4 60.01 56.6 65.5 65
02/01/2022 13:45:15 46.27 46.11 52.89 45.5 64.8 65 55.94 56.44 60.01 56.6 65.4 65
02/01/2022 13:45:16 54.57 53.01 53.01 45.6 64.6 65 57.51 57.1 60.01 56.6 65.3 65
02/01/2022 13:45:17 49 53.35 53.35 45.6 64.4 65 56.27 57.14 60.01 56.6 65.2 65
02/01/2022 13:45:18 54.11 53.9 53.9 45.7 64.3 65 57.49 57.41 60.01 56.6 65 65
02/01/2022 13:45:19 57.73 58.45 58.45 45.9 64.1 65 59.88 59.86 60.01 56.6 64.9 65
02/01/2022 13:45:20 43.45 55.22 58.45 45.9 63.9 65 55.97 58.49 59.86 56.6 64.8 65
02/01/2022 13:45:21 45.5 51.42 58.45 45.9 63.7 65 55.94 57.01 59.86 56.6 64.6 65
02/01/2022 13:45:22 44.25 48.78 58.45 45.9 63.4 65 56.49 56.68 59.86 56.6 64.5 65
02/01/2022 13:45:23 45.15 46.81 58.45 45.9 63.2 65 56.03 56.53 59.86 56.6 64.3 65
02/01/2022 13:45:24 44.68 45.91 58.45 45.9 62.9 65 55.45 56.21 59.86 56.6 64.2 65
02/01/2022 13:45:25 54.61 54.06 58.45 46 62.7 65 57.22 57.19 59.86 56.6 64 65
02/01/2022 13:45:26 54.69 55.79 58.45 46.1 62.4 65 57.96 58.23 59.86 56.6 63.9 65
02/01/2022 13:45:27 63.17 62.15 62.15 46.8 62.1 65 63.16 62.31 62.31 56.6 63.7 65
02/01/2022 13:45:28 53.78 62.38 62.38 46.8 61.9 65 57.79 62.52 62.52 56.7 63.6 65
02/01/2022 13:45:29 64.24 64.02 64.02 47.6 61.5 65 64.08 63.89 63.89 56.7 63.4 65
02/01/2022 13:45:30 45.65 63.49 64.02 47.6 61 65 55.86 63.44 63.89 56.7 63.1 65
02/01/2022 13:45:31 44.19 59.36 64.02 47.6 60.8 65 55.99 60.29 63.89 56.7 63 65
02/01/2022 13:45:32 45.04 55.33 64.02 47.6 60.3 65 55.91 58.15 63.89 56.7 62.8 65
02/01/2022 13:45:33 45.26 51.69 64.02 47.6 59.8 65 55.64 56.84 63.89 56.7 62.6 65
02/01/2022 13:45:34 44.6 48.79 64.02 47.6 59.2 65 55.37 56.22 63.89 56.7 62.4 65
02/01/2022 13:45:35 44.48 46.74 64.02 47.6 59 65 56.8 56.66 63.89 56.7 62.3 65
02/01/2022 13:45:36 45.67 45.76 64.02 47.6 59 65 56.02 56.65 63.89 56.7 62.3 65
02/01/2022 13:45:37 44.87 45.87 64.02 47.6 59 65 56.11 56.44 63.89 56.7 62.3 65
02/01/2022 13:45:38 44.63 45.31 64.02 47.6 59 65 55.81 56.2 63.89 56.7 62.3 65
02/01/2022 13:45:39 45.71 45.51 64.02 47.6 59 65 56.61 56.45 63.89 56.7 62.3 65
02/01/2022 13:45:40 45.66 45.87 64.02 47.6 59 65 57.21 56.93 63.89 56.7 62.3 65
02/01/2022 13:45:41 44.62 45.8 64.02 47.6 59 65 55.69 56.82 63.89 56.7 62.3 65
02/01/2022 13:45:42 45.73 45.69 64.02 47.6 59 65 56.19 56.37 63.89 56.7 62.3 65
02/01/2022 13:45:43 46.08 46.19 64.02 47.6 59 65 56.31 56.39 63.89 56.7 62.3 65
02/01/2022 13:45:44 46.12 46.17 64.02 47.6 59 65 56.8 56.68 63.89 56.7 62.3 65
02/01/2022 13:45:45 45.66 46.21 64.02 47.6 59 65 56.36 56.8 63.89 56.7 62.3 65
02/01/2022 13:45:46 45.52 46.27 64.02 47.6 59 65 56.31 56.57 63.89 56.7 62.3 65
02/01/2022 13:45:47 46.95 46.76 64.02 47.6 59 65 57.39 57.18 63.89 56.7 62.3 65
02/01/2022 13:45:48 45.35 46.9 64.02 47.6 59 65 56.61 57.37 63.89 56.7 62.3 65
02/01/2022 13:45:49 44.91 45.84 64.02 47.6 59 65 55.91 56.68 63.89 56.7 62.3 65
02/01/2022 13:45:50 46.51 46.16 64.02 47.6 59 65 57.28 57.05 63.89 56.7 62.3 65
02/01/2022 13:45:51 44.17 46.13 64.02 47.6 59 65 56.5 57.05 63.89 56.7 62.3 65
02/01/2022 13:45:52 44.74 45.37 64.02 47.6 59 65 57.41 57.2 63.89 56.7 62.3 65
02/01/2022 13:45:53 45.34 45.33 64.02 47.6 59 65 56.31 57.14 63.89 56.7 62.3 65
02/01/2022 13:45:54 45.74 45.93 64.02 47.6 59 65 56.14 56.73 63.89 56.7 62.3 65
02/01/2022 13:45:55 46.29 46.46 64.02 47.6 59 65 55.54 56.33 63.89 56.7 62.3 65
02/01/2022 13:45:56 45.5 46.06 64.02 47.6 59 65 56.61 56.49 63.89 56.7 62.3 65
02/01/2022 13:45:57 45.72 46.16 64.02 47.6 59 65 56.29 56.64 63.89 56.7 62.3 65
02/01/2022 13:45:58 44.05 45.73 64.02 47.6 59 65 55.95 56.48 63.89 56.7 62.3 65
02/01/2022 13:45:59 44.11 44.7 63.49 47.6 59 65 57.06 56.86 63.44 56.7 62.3 65
02/01/2022 13:46:00 45.03 45.12 59.36 47.6 59 65 57.22 57.08 60.29 56.7 62.3 65
02/01/2022 13:46:01 45.38 45.38 55.33 47.6 59 65 57.74 57.77 58.15 56.7 62.3 65
02/01/2022 13:46:02 45.82 45.74 51.69 47.6 59 65 57.31 57.9 57.9 56.7 62.3 65
02/01/2022 13:46:03 46.52 46.31 48.79 47.6 59 65 57.21 57.55 57.9 56.7 62.3 65
02/01/2022 13:46:04 68.23 66.99 66.99 49 58.9 65 68.27 67.1 67.1 56.9 62.2 65
02/01/2022 13:46:05 55.46 67.01 67.01 49 58.9 65 58.56 67.11 67.11 56.9 62.2 65
02/01/2022 13:46:06 45.26 63.06 67.01 49 58.9 65 56.23 63.65 67.11 56.9 62.2 65
02/01/2022 13:46:07 43.64 58.94 67.01 49 58.9 65 55.23 60.53 67.11 56.9 62.2 65
02/01/2022 13:46:08 44.4 54.9 67.01 49 58.9 65 55.41 57.99 67.11 56.9 62.2 65
02/01/2022 13:46:09 44.04 51.25 67.01 49 58.9 65 56.21 56.53 67.11 56.9 62.2 65
02/01/2022 13:46:10 50.79 51.15 67.01 49 58.9 65 57.6 57.57 67.11 56.9 62.2 65
02/01/2022 13:46:11 45.54 49.38 67.01 49 58.9 65 56.85 57.27 67.11 56.9 62.2 65
02/01/2022 13:46:12 45.19 47.37 67.01 49 58.9 65 56.33 57.25 67.11 56.9 62.2 65
02/01/2022 13:46:13 46.26 46.35 67.01 49 58.9 65 56.69 56.77 67.11 56.9 62.2 65
02/01/2022 13:46:14 45.46 46.41 67.01 49 58.8 65 56.79 56.9 67.11 56.9 62.2 65
02/01/2022 13:46:15 43.07 45.83 67.01 49 58.8 65 55.89 56.74 67.11 56.9 62.2 65
02/01/2022 13:46:16 44.39 44.77 67.01 49 58.8 65 55.86 56.34 67.11 56.9 62.1 65
02/01/2022 13:46:17 44.83 44.77 67.01 49 58.7 65 55.25 56.13 67.11 56.9 62.1 65
02/01/2022 13:46:18 52.38 52.02 67.01 49.1 58.7 65 57.36 57.08 67.11 56.9 62.1 65
02/01/2022 13:46:19 46.66 52.09 67.01 49.1 58.7 65 56.75 57.13 67.11 56.9 62.1 65
02/01/2022 13:46:20 44.46 49.34 67.01 49.1 58.7 65 55.4 56.91 67.11 56.9 62.1 65
02/01/2022 13:46:21 45.25 47.01 67.01 49.1 58.6 65 56.31 56.39 67.11 56.9 62.1 65
02/01/2022 13:46:22 46.65 46.72 67.01 49.1 58.6 65 55.63 56.27 67.11 56.9 62 65
02/01/2022 13:46:23 45.23 46.52 67.01 49.1 58.6 65 55.82 56.11 67.11 56.9 62 65
02/01/2022 13:46:24 45.08 45.71 67.01 49.1 58.5 65 56.05 56.05 67.11 56.9 62 65
02/01/2022 13:46:25 48 47.63 67.01 49.1 58.5 65 56.25 56.22 67.11 56.9 62 65
02/01/2022 13:46:26 45.21 46.86 67.01 49.1 58.5 65 55.51 56.17 67.11 56.9 62 65
02/01/2022 13:46:27 44.83 46.32 67.01 49.1 58.4 65 56.2 56.37 67.11 56.9 61.9 65
02/01/2022 13:46:28 47.99 47.95 67.01 49.1 58.4 65 55.85 56.05 67.11 56.9 61.9 65
02/01/2022 13:46:29 45.98 46.88 67.01 49.1 58.3 65 55.56 56.03 67.11 56.9 61.9 65
02/01/2022 13:46:30 47.11 47.69 67.01 49.1 58.3 65 56.24 56.28 67.11 56.9 61.8 65
02/01/2022 13:46:31 48.07 47.76 67.01 49.1 58.2 65 56.62 56.45 67.11 56.9 61.8 65
02/01/2022 13:46:32 45.15 47.58 67.01 49.1 58.2 65 56.53 56.66 67.11 56.9 61.8 65
02/01/2022 13:46:33 45.76 46.68 67.01 49.1 58.1 65 56.7 56.77 67.11 56.9 61.8 65
02/01/2022 13:46:34 45.1 45.98 67.01 49.1 58.1 65 56.16 56.71 67.11 56.9 61.7 65
02/01/2022 13:46:35 45.27 45.5 63.06 49.1 58 65 55.79 56.44 63.65 56.9 61.7 65
02/01/2022 13:46:36 43.61 45.37 58.94 49.1 58 65 55.49 56.03 60.53 56.9 61.7 65
02/01/2022 13:46:37 45.37 45.31 54.9 49.1 58 65 56.22 56.23 57.99 56.9 61.7 65
02/01/2022 13:46:38 45.63 45.55 52.09 49.1 57.9 65 56.46 56.42 57.57 56.9 61.6 65
02/01/2022 13:46:39 44.54 45.56 52.09 49.1 57.8 65 56.03 56.36 57.57 56.9 61.6 65
02/01/2022 13:46:40 43.57 45.01 52.09 49.1 57.7 65 55.75 56.26 57.27 56.9 61.5 65
02/01/2022 13:46:41 44.47 44.93 52.09 49.1 57.6 65 55.95 56.37 57.25 56.9 61.4 65
02/01/2022 13:46:42 46.03 45.86 52.09 49.1 57.5 65 56 56 57.13 56.9 61.4 65
02/01/2022 13:46:43 48.71 47.85 52.09 49.1 57.4 65 56.61 56.45 57.13 56.9 61.3 65
02/01/2022 13:46:44 45.97 48.1 52.09 49.1 57.3 65 56.15 56.61 57.13 56.9 61.2 65
02/01/2022 13:46:45 45.52 46.48 52.09 49.1 57.2 65 55.94 56.29 57.13 56.9 61.1 65
02/01/2022 13:46:46 46.83 46.67 52.09 49.1 57 65 56.1 56.53 57.13 56.9 61 65
02/01/2022 13:46:47 44.05 46.52 52.09 49.1 56.8 65 56.09 56.24 57.13 56.9 60.9 65
02/01/2022 13:46:48 47.09 46.63 52.09 49.1 56.6 65 56.71 56.54 57.13 56.9 60.7 65
02/01/2022 13:46:49 47.32 47.51 49.34 49.1 56.5 65 56.47 56.63 56.91 56.9 60.7 65
02/01/2022 13:46:50 50.62 49.98 49.98 49.1 56.4 65 60.77 59.78 59.78 56.9 60.6 65
02/01/2022 13:46:51 48.24 49.68 49.98 49.1 56.3 65 56.73 59.68 59.78 56.9 60.6 65
02/01/2022 13:46:52 44.69 49.05 49.98 49.1 56.3 65 56.16 58.08 59.78 56.9 60.5 65
02/01/2022 13:46:53 45.22 46.63 49.98 49.1 56.2 65 55.83 56.92 59.78 56.9 60.5 65
02/01/2022 13:46:54 56.19 55.43 55.43 49.1 56.2 65 62.63 61.51 61.51 56.7 60.5 65
02/01/2022 13:46:55 45.32 53.65 55.43 49.1 56.1 65 55.81 60.76 61.51 56.7 60.4 65
02/01/2022 13:46:56 44.26 50.34 55.43 49.1 56 65 56.4 58.47 61.51 56.7 60.4 65
02/01/2022 13:46:57 43.86 47.62 55.43 49.1 55.9 65 56.25 57.2 61.51 56.7 60.4 65
02/01/2022 13:46:58 42.41 45.59 55.43 49.1 55.9 65 55.94 56.75 61.51 56.7 60.3 65
02/01/2022 13:46:59 44.86 45.07 55.43 49.1 55.8 65 55.74 56.4 61.51 56.7 60.3 65
02/01/2022 13:47:00 44.04 44.45 55.43 49.1 55.8 65 56.48 56.43 61.51 56.7 60.3 65
02/01/2022 13:47:01 45.31 45.24 55.43 49.1 55.7 65 55.41 56.5 61.51 56.7 60.3 65
02/01/2022 13:47:02 44.43 45.19 55.43 49.1 55.6 65 55.88 55.95 61.51 56.7 60.2 65
02/01/2022 13:47:03 44.49 44.93 55.43 49.1 55.6 65 55.32 56.01 61.51 56.7 60.2 65
02/01/2022 13:47:04 44.35 44.81 55.43 49.1 55.5 65 55.98 55.9 61.51 56.7 60.2 65
02/01/2022 13:47:05 44.66 45.03 55.43 49.1 55.4 65 55.34 55.93 61.51 56.7 60.1 65
02/01/2022 13:47:06 44.2 45.03 55.43 49.1 55.3 65 55.67 55.71 61.51 56.7 60.1 65
02/01/2022 13:47:07 45.59 45.5 55.43 49.1 55.2 65 55.8 55.88 61.51 56.7 60.1 65
02/01/2022 13:47:08 44.34 45.12 55.43 49.1 55.2 65 56.01 56.06 61.51 56.7 60 65
02/01/2022 13:47:09 44.27 44.72 55.43 49.1 55.1 65 56.6 56.43 61.51 56.7 60 65
02/01/2022 13:47:10 44.43 45.17 55.43 49.1 55 65 55.98 56.43 61.51 56.7 60 65
02/01/2022 13:47:11 43.22 44.41 55.43 49.1 54.9 65 56.14 56.3 61.51 56.7 59.9 65
02/01/2022 13:47:12 47.04 46.28 55.43 49.1 54.9 65 56.59 56.6 61.51 56.7 59.9 65
02/01/2022 13:47:13 45.35 46.43 55.43 49.1 54.8 65 55.68 56.65 61.51 56.7 59.9 65
02/01/2022 13:47:14 44.83 45.87 55.43 49.1 54.7 65 55.09 56 61.51 56.7 59.9 65
02/01/2022 13:47:15 43.66 44.99 55.43 49.1 54.6 65 55.59 55.72 61.51 56.7 59.9 65
02/01/2022 13:47:16 45.53 45.26 55.43 49.1 54.5 65 56.23 56.12 61.51 56.7 59.8 65
02/01/2022 13:47:17 57.82 57.14 57.14 49.2 54.4 65 58.71 58.52 61.51 56.7 59.8 65
02/01/2022 13:47:18 55.06 56.77 57.14 49.2 54.4 65 57.37 58.35 61.51 56.7 59.8 65
02/01/2022 13:47:19 45.5 55.43 57.14 49.2 54.3 65 56.67 57.57 61.51 56.7 59.8 65
02/01/2022 13:47:20 52.62 52.73 57.14 49.3 54.1 65 57.16 57.2 61.51 56.7 59.7 65
02/01/2022 13:47:21 50.64 53.62 57.14 49.3 54 65 56.67 57.54 61.51 56.7 59.7 65
02/01/2022 13:47:22 67.25 66.52 66.52 50.1 53.9 65 66.19 65.52 65.52 56.8 59.6 65
02/01/2022 13:47:23 62.53 67.49 67.49 50.3 53.8 65 62.18 66.4 66.4 56.8 59.6 65
02/01/2022 13:47:24 46.19 63.76 67.49 50.3 53.7 65 55.54 63.16 66.4 56.8 59.6 65
02/01/2022 13:47:25 68.68 68.43 68.43 51.2 53.8 65 67.61 67.36 67.36 57 59.6 65
02/01/2022 13:47:26 55.15 68.45 68.45 51.3 53.8 65 57.76 67.38 67.38 57 59.6 65
02/01/2022 13:47:27 44.12 64.39 68.45 51.3 53.8 65 55.38 63.75 67.38 57 59.6 65
02/01/2022 13:47:28 43.58 60.22 68.45 51.3 53.8 65 54.95 60.44 67.38 57 59.6 65
02/01/2022 13:47:29 43.67 56.13 68.45 51.3 53.8 65 57.17 57.81 67.38 57 59.6 65
02/01/2022 13:47:30 69.08 68.34 68.45 52.1 53.9 65 67.94 67.24 67.38 57.2 59.6 65
02/01/2022 13:47:31 52.69 65.91 68.45 52.1 53.9 65 58.17 65.14 67.38 57.2 59.6 65
02/01/2022 13:47:32 45.77 61.9 68.45 52.1 53.9 65 56.06 62.01 67.38 57.2 59.6 65
02/01/2022 13:47:33 43.56 57.82 68.45 52.1 53.9 65 55.89 59.25 67.38 57.2 59.6 65
02/01/2022 13:47:34 47.23 53.82 68.45 52.1 53.9 65 55.74 57.41 67.38 57.2 59.6 65
02/01/2022 13:47:35 45.6 50.93 68.45 52.1 53.9 65 55.65 56.45 67.38 57.2 59.6 65
02/01/2022 13:47:36 64.44 63.88 68.45 52.3 54 65 64.37 63.87 67.38 57.2 59.6 65
02/01/2022 13:47:37 48.66 63.84 68.45 52.3 54 65 56.38 63.83 67.38 57.2 59.6 65
02/01/2022 13:47:38 45.08 59.77 68.45 52.3 54 65 55.58 60.69 67.38 57.2 59.6 65
02/01/2022 13:47:39 43.94 55.75 68.45 52.3 54 65 55.87 58.21 67.38 57.2 59.6 65
02/01/2022 13:47:40 45.25 52 68.45 52.3 54 65 56.4 56.94 67.38 57.2 59.6 65
02/01/2022 13:47:41 46.82 49.17 68.45 52.3 54 65 56.06 56.57 67.38 57.2 59.6 65
02/01/2022 13:47:42 57.41 56.68 68.45 52.4 54 65 58.67 58.47 67.38 57.2 59.6 65
02/01/2022 13:47:43 56.19 56.61 68.45 52.4 54 65 58.43 58.48 67.38 57.3 59.6 65
02/01/2022 13:47:44 61.38 61.26 68.45 52.5 53.9 65 61.27 61.18 67.38 57.3 59.6 65
02/01/2022 13:47:45 69.76 68.99 68.99 53.2 54.1 65 68.6 67.84 67.84 57.5 59.5 65
02/01/2022 13:47:46 46.49 67.37 68.99 53.2 53.7 65 56.42 66.4 67.84 57.5 58.2 65
02/01/2022 13:47:47 45.61 63.19 68.99 53.2 53.7 65 55.17 62.84 67.84 57.5 58.1 65
02/01/2022 13:47:48 44.3 59.06 68.99 53.2 53.7 65 55.67 59.68 67.84 57.5 58.1 65
02/01/2022 13:47:49 45.6 55.03 68.99 53.2 53.6 65 56.67 57.83 67.84 57.5 58.1 65
02/01/2022 13:47:50 45.71 51.45 68.99 53.2 53.5 65 56.11 56.96 67.84 57.5 58 65
02/01/2022 13:47:51 45.22 48.91 68.99 53.2 53.4 65 56.25 56.69 67.84 57.5 58 65
02/01/2022 13:47:52 48.04 48.02 68.99 53.2 53 65 55.82 56.42 67.84 57.5 57.9 65
02/01/2022 13:47:53 59.37 58.72 68.99 53.3 52.8 65 60.08 59.41 67.84 57.5 57.9 65
02/01/2022 13:47:54 43.84 55.68 68.99 53.3 52.8 65 56.15 58.12 67.84 57.5 57.9 65
02/01/2022 13:47:55 60.3 59.85 68.99 53.3 52.7 65 60.17 60.07 67.84 57.5 57.9 65
02/01/2022 13:47:56 52.34 58.89 68.99 53.4 52.5 65 56.53 59.43 67.84 57.5 57.8 65
02/01/2022 13:47:57 45.92 55.98 68.99 53.4 52.3 65 56.42 57.94 67.84 57.5 57.8 65
02/01/2022 13:47:58 67.21 66.63 68.99 53.7 52 65 66.03 65.43 67.84 57.6 57.7 65
02/01/2022 13:47:59 45.64 64.94 68.99 53.7 51.7 65 56.16 64.05 67.84 57.6 57.7 65
02/01/2022 13:48:00 54.3 60.78 68.99 53.7 51.3 65 58.81 60.88 67.84 57.6 57.6 65
02/01/2022 13:48:01 46.22 57.68 68.99 53.7 51.2 65 55.91 59.49 67.84 57.6 57.6 65
02/01/2022 13:48:02 45.48 53.93 68.99 53.7 51.2 65 56.08 57.61 67.84 57.6 57.6 65
02/01/2022 13:48:03 67.39 66.8 68.99 54 51.4 65 66.38 65.87 67.84 57.7 57.6 65
02/01/2022 13:48:04 50.35 64.73 68.99 54 51.1 65 57.24 64.03 67.84 57.7 57.6 65
02/01/2022 13:48:05 52.07 60.85 68.99 54 51.1 65 58.34 61.4 67.84 57.7 57.6 65
02/01/2022 13:48:06 54.17 57.53 68.99 54.1 50.8 65 59.27 60.08 67.84 57.7 57.4 65
02/01/2022 13:48:07 48.2 55.63 68.99 54.1 50.7 65 56.9 59.29 67.84 57.7 57.3 65
02/01/2022 13:48:08 46.35 52.65 68.99 54.1 50.5 65 55.97 58.27 67.84 57.7 57 65
02/01/2022 13:48:09 46.66 49.85 68.99 54.1 50.5 65 56.26 56.86 67.84 57.7 57 65
02/01/2022 13:48:10 44.82 48.02 68.99 54.1 50.5 65 55.24 56.49 67.84 57.7 57 65
02/01/2022 13:48:11 44.56 46.37 68.99 54.1 50.5 65 55.77 56.07 67.84 57.7 57 65
02/01/2022 13:48:12 44.8 45.7 68.99 54.1 50.5 65 55.68 56.05 67.84 57.7 57 65
02/01/2022 13:48:13 44.75 45.1 68.99 54.1 50.5 65 55.51 55.78 67.84 57.7 57 65
02/01/2022 13:48:14 47.22 46.73 68.99 54.1 50.5 65 55.58 55.85 67.84 57.7 57 65
02/01/2022 13:48:15 44.95 46.34 67.37 54.1 50.5 65 56.03 56.14 66.4 57.7 57 65
02/01/2022 13:48:16 46.91 46.62 66.8 54.1 50.5 65 57.03 56.78 65.87 57.7 57 65
02/01/2022 13:48:17 44.77 46.3 66.8 54.1 50.5 65 55.74 56.57 65.87 57.7 57 65
02/01/2022 13:48:18 45.35 46.03 66.8 54.1 50.5 65 55.53 56.19 65.87 57.7 57 65
02/01/2022 13:48:19 44.85 45.61 66.8 54.1 50.5 65 55.5 55.86 65.87 57.7 57 65
02/01/2022 13:48:20 45.08 45.3 66.8 54.1 50.5 65 55.84 55.78 65.87 57.7 57 65
02/01/2022 13:48:21 44.48 45.19 66.8 54.1 50.5 65 55.98 56.06 65.87 57.7 57 65
02/01/2022 13:48:22 47.67 46.88 66.8 54.1 50.5 65 55.91 56.04 65.87 57.7 57 65
02/01/2022 13:48:23 52.37 51.81 66.8 54.1 50.5 65 57.16 56.84 65.87 57.7 57 65
02/01/2022 13:48:24 54.38 54.64 66.8 54.1 50.5 65 57.47 57.59 65.87 57.7 57 65
02/01/2022 13:48:25 45.36 53.33 66.8 54.1 50.5 65 56.06 57.2 65.87 57.7 57 65
02/01/2022 13:48:26 45.07 50.07 66.8 54.1 50.5 65 56.06 56.48 65.87 57.7 57 65
02/01/2022 13:48:27 43.34 47.62 66.8 54.1 50.5 65 55.09 56.28 65.87 57.7 57 65
02/01/2022 13:48:28 45.38 45.63 66.8 54.1 50.5 65 56.37 56.24 65.87 57.7 57 65
02/01/2022 13:48:29 47.25 46.75 66.8 54.1 50.5 65 55.95 56.35 65.87 57.7 57 65
02/01/2022 13:48:30 46.51 47.11 66.8 54.1 50.5 65 55.64 56.11 65.87 57.7 57 65
02/01/2022 13:48:31 47.04 47.36 66.8 54.1 50.5 65 55.94 56.01 65.87 57.7 57 65
02/01/2022 13:48:32 46.13 47.11 66.8 54.1 50.5 65 55.91 56.11 65.87 57.7 57 65
02/01/2022 13:48:33 44.04 46.29 64.73 54.1 50.5 65 56.01 56.08 64.03 57.7 57 65
02/01/2022 13:48:34 45.76 45.77 60.85 54.1 50.5 65 55.94 56.3 61.4 57.7 57 65
02/01/2022 13:48:35 44.38 45.78 57.53 54.1 50.5 65 55.88 55.97 60.08 57.7 57 65
02/01/2022 13:48:36 44.85 45.13 55.63 54.1 50.5 65 55.71 56.05 59.29 57.7 57 65
02/01/2022 13:48:37 44.77 45.4 54.64 54.1 50.5 65 55.89 56.01 58.27 57.7 57 65
02/01/2022 13:48:38 44.95 45.17 54.64 54.1 50.5 65 56.13 56.18 57.59 57.7 57 65
02/01/2022 13:48:39 44.28 45.11 54.64 54.1 50.5 65 55.68 56.25 57.59 57.7 57 65
02/01/2022 13:48:40 45.3 45.25 54.64 54.1 50.5 65 55.59 55.89 57.59 57.7 56.9 65
02/01/2022 13:48:41 43.8 45.15 54.64 54.1 50.5 65 56.1 56.13 57.59 57.7 56.9 65
02/01/2022 13:48:42 44.14 44.81 54.64 54.1 50.5 65 55.7 56 57.59 57.7 56.9 65
02/01/2022 13:48:43 44.32 44.5 54.64 54.1 50.5 65 56.06 56.3 57.59 57.7 56.9 65
02/01/2022 13:48:44 43.3 44.37 54.64 54.1 50.5 65 55.9 56.03 57.59 57.7 56.9 65
02/01/2022 13:48:45 43.83 44.08 54.64 54.1 50.5 65 55.65 55.88 57.59 57.7 56.9 65
02/01/2022 13:48:46 44.78 44.82 54.64 54.1 50.5 65 56.09 56.12 57.59 57.7 56.9 65
02/01/2022 13:48:47 44.97 45.19 54.64 54.1 50.5 65 56.08 56.4 57.59 57.7 56.9 65
02/01/2022 13:48:48 43.78 44.93 54.64 54.1 50.5 65 55.34 56.05 57.59 57.7 56.9 65
02/01/2022 13:48:49 44.61 44.88 54.64 54.1 50.5 65 55.61 55.85 57.59 57.7 56.9 65
02/01/2022 13:48:50 45.32 45.18 54.64 54.1 50.5 65 55.87 55.93 57.59 57.7 56.9 65
02/01/2022 13:48:51 43.18 45 54.64 54.1 50.5 65 55.85 55.9 57.59 57.7 56.9 65
02/01/2022 13:48:52 45.11 44.91 54.64 54.1 50.5 65 56.21 56.24 57.59 57.7 56.9 65
02/01/2022 13:48:53 45.05 45.28 54.64 54.1 50.5 65 55.95 56.16 57.59 57.7 56.9 65
02/01/2022 13:48:54 45.11 45.35 53.33 54.1 50.5 65 56.06 56.18 57.2 57.7 56.9 65
02/01/2022 13:48:55 45.83 46.02 50.07 54.1 50.5 65 55.74 56.08 56.48 57.7 56.9 65
02/01/2022 13:48:56 45.2 45.76 47.62 54.1 50.5 65 55.86 56.12 56.4 57.7 56.9 65
02/01/2022 13:48:57 44.65 45.54 47.36 54.1 50.5 65 55.66 55.98 56.4 57.7 56.9 65
02/01/2022 13:48:58 44.69 45.04 47.36 54.1 50.5 65 55.85 56.31 56.4 57.7 56.9 65
02/01/2022 13:48:59 44.85 45.09 47.36 54.1 50.5 65 56.65 56.34 56.4 57.7 56.9 65
02/01/2022 13:49:00 43.48 44.96 47.36 54.1 50.5 65 55.45 56.28 56.4 57.7 56.9 65
02/01/2022 13:49:01 47.4 46.79 47.11 54.1 50.5 65 56.3 56.23 56.4 57.7 56.9 65
02/01/2022 13:49:02 44.85 46.28 46.79 54.1 50.5 65 56.38 56.5 56.5 57.7 56.9 65
02/01/2022 13:49:03 45.03 45.56 46.79 54.1 50.5 65 55.96 56.34 56.5 57.7 56.9 65
02/01/2022 13:49:04 43.51 45.18 46.79 54.1 50.5 65 56.41 56.56 56.56 57.7 56.9 65
02/01/2022 13:49:05 44.84 44.8 46.79 54.1 50.5 65 55.76 56.31 56.56 57.7 56.9 65
02/01/2022 13:49:06 44.29 44.88 46.79 54.1 50.5 65 55.61 56.02 56.56 57.7 56.9 65
02/01/2022 13:49:07 45.2 45.7 46.79 54.1 50.5 65 55.75 56.04 56.56 57.7 56.9 65
02/01/2022 13:49:08 46.18 46.19 46.79 54.1 50.5 65 55.68 55.97 56.56 57.7 56.9 65
02/01/2022 13:49:09 45.69 45.98 46.79 54.1 50.5 65 55.96 55.97 56.56 57.7 56.9 65
02/01/2022 13:49:10 45.43 46.65 46.79 54.1 50.5 65 55.63 56 56.56 57.7 56.9 65
02/01/2022 13:49:11 45.06 45.63 46.79 54.1 50.5 65 56.11 56.12 56.56 57.7 56.9 65
02/01/2022 13:49:12 45.05 45.42 46.79 54.1 50.5 65 55.93 56.16 56.56 57.7 56.9 65
02/01/2022 13:49:13 45.23 45.58 46.79 54.1 50.5 65 56.09 56.23 56.56 57.7 56.9 65
02/01/2022 13:49:14 46.19 46.18 46.79 54.1 50.5 65 55.79 56.08 56.56 57.7 56.9 65
02/01/2022 13:49:15 45.17 46.37 46.79 54.1 50.5 65 56.22 56.24 56.56 57.7 56.9 65
02/01/2022 13:49:16 45.86 45.93 46.79 54.1 50.5 65 55.75 56.13 56.56 57.7 56.9 65
02/01/2022 13:49:17 45.1 45.92 46.79 54.1 50.5 65 55.89 56.09 56.56 57.7 56.9 65
02/01/2022 13:49:18 45.72 45.83 46.79 54.1 50.5 65 56.15 56.3 56.56 57.7 56.9 65
02/01/2022 13:49:19 45.14 45.87 46.79 54.1 50.5 65 55.59 56 56.56 57.7 56.9 65
02/01/2022 13:49:20 45.59 46.02 46.79 54.1 50.5 65 56.01 56.12 56.56 57.7 56.9 65
02/01/2022 13:49:21 44.75 45.45 46.79 54.1 50.5 65 56.48 56.36 56.56 57.7 56.9 65
02/01/2022 13:49:22 44.62 45.79 46.79 54.1 50.5 65 56.31 56.58 56.58 57.7 56.9 65
02/01/2022 13:49:23 42.73 44.87 46.79 54.1 50.5 65 55.45 56.36 56.58 57.7 56.9 65
02/01/2022 13:49:24 44.18 44.49 46.79 54.1 50.5 65 55.31 55.75 56.58 57.7 56.9 65
02/01/2022 13:49:25 44.66 44.54 46.79 54.1 50.5 65 55.34 55.57 56.58 57.7 56.9 65
02/01/2022 13:49:26 44.75 45.01 46.79 54.1 50.5 65 56.05 55.94 56.58 57.7 56.9 65
02/01/2022 13:49:27 45.54 45.38 46.79 54.1 50.5 65 55.96 56.02 56.58 57.7 56.9 65
02/01/2022 13:49:28 44.8 45.37 46.79 54.1 50.5 65 55.53 56 56.58 57.7 56.9 65
02/01/2022 13:49:29 45.83 45.81 46.79 54.1 50.5 65 56.13 56.05 56.58 57.7 56.9 65
02/01/2022 13:49:30 44.89 45.62 46.79 54.1 50.5 65 56.06 56.2 56.58 57.7 56.9 65
02/01/2022 13:49:31 45.53 45.74 46.65 54.1 50.5 65 55.27 56.1 56.58 57.7 56.9 65
02/01/2022 13:49:32 45.1 46.09 46.65 54.1 50.5 65 55.42 55.87 56.58 57.7 56.9 65
02/01/2022 13:49:33 44.87 45.47 46.65 54.1 50.5 65 55.83 55.87 56.58 57.7 56.9 65
02/01/2022 13:49:34 43.51 45.11 46.65 54.1 50.5 65 55.83 55.95 56.58 57.7 56.9 65
02/01/2022 13:49:35 45.36 45.26 46.65 54.1 50.5 65 55.8 56.04 56.58 57.7 56.9 65
02/01/2022 13:49:36 44.72 45.45 46.65 54.1 50.5 65 55.75 56.03 56.58 57.7 56.9 65
02/01/2022 13:49:37 46.17 46 46.65 54.1 50.5 65 55.9 55.97 56.58 57.7 56.9 65
02/01/2022 13:49:38 43.43 45.95 46.65 54.1 50.5 65 56.1 56.23 56.58 57.7 56.9 65
02/01/2022 13:49:39 45.61 45.58 46.65 54.1 50.5 65 55.82 56.15 56.58 57.7 56.9 65
02/01/2022 13:49:40 46.07 46.08 46.37 54.1 50.5 65 56.03 56.1 56.58 57.7 56.9 65
02/01/2022 13:49:41 43.4 45.71 46.37 54.1 50.5 65 55.68 55.97 56.58 57.7 56.9 65
02/01/2022 13:49:42 45.52 45.32 46.37 54.1 50.5 65 55.63 55.9 56.58 57.7 56.9 65
02/01/2022 13:49:43 44.68 45.27 46.37 54.1 50.5 65 55.21 55.86 56.58 57.6 56.9 65
02/01/2022 13:49:44 45.88 45.69 46.37 54.1 50.5 65 55.68 55.74 56.58 57.6 56.9 65
02/01/2022 13:49:45 43.33 45.51 46.09 54.1 50.5 65 55.31 55.68 56.58 57.6 56.9 65
02/01/2022 13:49:46 44.6 44.87 46.09 54.1 50.5 65 56 55.86 56.58 57.6 56.9 65
02/01/2022 13:49:47 44.12 45.25 46.09 54.1 50.5 65 55.74 55.94 56.58 57.6 56.9 65
02/01/2022 13:49:48 44.23 44.94 46.09 54.1 50.5 65 56.04 56.24 56.58 57.6 56.9 65
02/01/2022 13:49:49 43.9 44.51 46.09 54.1 50.5 65 56.17 56.15 56.58 57.6 56.9 65
02/01/2022 13:49:50 44.16 44.26 46.09 54.1 50.5 65 55.51 56.21 56.58 57.6 56.9 65
02/01/2022 13:49:51 42.65 44.28 46.09 54.1 50.5 65 55.95 55.96 56.58 57.6 56.9 65
02/01/2022 13:49:52 44.48 44.19 46.09 54.1 50.5 65 56.05 56.3 56.36 57.6 56.9 65
02/01/2022 13:49:53 44.58 45.03 46.09 54.1 50.5 65 55.97 56.19 56.3 57.6 56.9 65
02/01/2022 13:49:54 45.05 45.12 46.09 54.1 50.5 65 56.07 56.09 56.3 57.6 56.9 65
02/01/2022 13:49:55 45.09 45.25 46.09 54.1 50.5 65 55.82 56.1 56.3 57.6 56.9 65
02/01/2022 13:49:56 44.5 45.11 46.09 54.1 50.5 65 55.24 55.97 56.3 57.6 56.9 65
02/01/2022 13:49:57 44.24 44.89 46.09 54.1 50.5 65 55.87 55.84 56.3 57.6 56.9 65
02/01/2022 13:49:58 44.15 44.61 46.09 54.1 50.5 65 56.16 56.16 56.3 57.6 56.9 65
02/01/2022 13:49:59 42.85 44.51 46.09 54.1 50.5 65 55.8 56.14 56.3 57.6 56.9 65
02/01/2022 13:50:00 44.37 44.5 46.09 54.1 50.5 65 55.59 55.97 56.3 57.6 56.9 65
02/01/2022 13:50:01 45.44 45.11 46.09 54.1 50.5 65 55.8 55.9 56.3 57.6 56.9 65
02/01/2022 13:50:02 46.93 46.34 46.34 54.1 50.5 65 56.12 56.09 56.3 57.6 56.9 65
02/01/2022 13:50:03 45.16 46.52 46.52 54.1 50.5 65 56.68 56.49 56.49 57.6 56.9 65
02/01/2022 13:50:04 44.41 45.71 46.52 54.1 50.5 65 55.68 56.53 56.53 57.6 56.9 65
02/01/2022 13:50:05 45.43 45.67 46.52 54.1 50.5 65 56.31 56.26 56.53 57.6 56.9 65
02/01/2022 13:50:06 44.51 44.99 46.52 54.1 50.5 65 55.65 56.16 56.53 57.6 56.9 65
02/01/2022 13:50:07 45.74 45.69 46.52 54.1 50.5 65 56.08 56.06 56.53 57.6 56.9 65
02/01/2022 13:50:08 44.59 45.82 46.52 54.1 50.5 65 55.6 56.11 56.53 57.6 56.9 65
02/01/2022 13:50:09 44.91 45.19 46.52 54.1 50.5 65 55.85 55.89 56.53 57.6 56.9 65
02/01/2022 13:50:10 44.27 44.99 46.52 54.1 50.5 65 55.86 55.98 56.53 57.6 56.9 65
02/01/2022 13:50:11 45.07 45.02 46.52 54.1 50.5 65 56.24 56.18 56.53 57.6 56.9 65
02/01/2022 13:50:12 48.35 47.6 47.6 54.1 50.5 65 55.83 56.19 56.53 57.6 56.9 65
02/01/2022 13:50:13 46.08 47.63 47.63 54.1 50.5 65 56.53 56.5 56.53 57.6 56.9 65
02/01/2022 13:50:14 45.75 46.77 47.63 54.1 50.5 65 55.52 56.59 56.59 57.6 56.9 65
02/01/2022 13:50:15 43.85 46.23 47.63 54.1 50.5 65 55.46 56.05 56.59 57.6 56.9 65
02/01/2022 13:50:16 45.86 45.96 47.63 54 50.5 65 56.11 56.04 56.59 57.6 56.9 65
02/01/2022 13:50:17 44.72 45.52 47.63 54 50.5 65 55.63 55.99 56.59 57.6 56.9 65
02/01/2022 13:50:18 45.6 45.73 47.63 54 50.5 65 56 56.04 56.59 57.6 56.9 65
02/01/2022 13:50:19 44.84 45.86 47.63 54 50.5 65 55.56 55.9 56.59 57.6 56.9 65
02/01/2022 13:50:20 43.94 45.32 47.63 54 50.5 65 55.69 55.96 56.59 57.6 56.9 65
02/01/2022 13:50:21 45.05 45.14 47.63 54 50.5 65 55.98 56.06 56.59 57.6 56.9 65
02/01/2022 13:50:22 46 45.74 47.63 54 50.5 65 55.45 55.91 56.59 57.6 56.9 65
02/01/2022 13:50:23 45.27 46 47.63 54 50.5 65 55.47 55.68 56.59 57.6 56.9 65
02/01/2022 13:50:24 44.88 45.51 47.63 54 50.5 65 55.06 55.6 56.59 57.6 56.9 65
02/01/2022 13:50:25 44.3 45.28 47.63 54 50.5 65 55.03 55.4 56.59 57.6 56.9 65
02/01/2022 13:50:26 46.24 45.85 47.63 54 50.5 65 55.41 55.46 56.59 57.6 56.9 65
02/01/2022 13:50:27 46.4 46.47 47.63 53.8 50.5 65 55.48 55.53 56.59 57.5 56.9 65
02/01/2022 13:50:28 45.27 46.21 47.63 53.8 50.5 65 56.18 56.13 56.59 57.5 56.9 65
02/01/2022 13:50:29 46.42 46.41 47.63 53.7 50.5 65 55.74 56.09 56.59 57.5 56.9 65
02/01/2022 13:50:30 44.77 46.37 47.63 53.7 50.5 65 55.93 56.2 56.59 57.5 56.9 65
02/01/2022 13:50:31 43.92 45.27 47.63 53.7 50.5 65 55.16 55.9 56.59 57.5 56.9 65
02/01/2022 13:50:32 44.71 44.83 47.63 53.7 50.5 65 56.22 55.97 56.59 57.5 56.9 65
02/01/2022 13:50:33 44.17 44.9 47.63 53.7 50.5 65 55.59 55.98 56.59 57.5 56.9 65
02/01/2022 13:50:34 43.91 44.47 47.63 53.7 50.5 65 55.77 55.99 56.59 57.5 56.9 65
02/01/2022 13:50:35 44.78 44.7 47.63 53.7 50.5 65 55.19 55.79 56.59 57.5 56.9 65
02/01/2022 13:50:36 44.24 44.74 47.63 53.7 50.5 65 55.28 55.75 56.59 57.5 56.9 65
02/01/2022 13:50:37 47.12 46.39 47.63 53.7 50.5 65 56.23 55.99 56.59 57.5 56.9 65
02/01/2022 13:50:38 45.3 46.41 47.63 53.7 50.5 65 55.7 56.06 56.59 57.5 56.9 65
02/01/2022 13:50:39 45.18 45.76 47.63 53.7 50.5 65 56.19 56.15 56.59 57.5 56.9 65
02/01/2022 13:50:40 46.19 46.46 47.63 53.7 50.5 65 55.9 56.12 56.59 57.5 56.9 65
02/01/2022 13:50:41 43.71 45.89 47.63 53.7 50.5 65 55.95 56.06 56.59 57.5 56.9 65
02/01/2022 13:50:42 45.81 45.46 47.63 53.7 50.5 65 55.89 56.17 56.59 57.5 56.9 65
02/01/2022 13:50:43 45.25 45.79 46.77 53.7 50.5 65 55.82 56.05 56.59 57.5 56.9 65
02/01/2022 13:50:44 46.02 46.14 46.47 53.7 50.5 65 56.35 56.35 56.35 57.5 56.9 65
02/01/2022 13:50:45 44.74 46.01 46.47 53.7 50.5 65 55.92 56.32 56.35 57.5 56.9 65
02/01/2022 13:50:46 44.97 45.44 46.47 53.7 50.5 65 56.68 56.53 56.53 57.5 56.9 65
02/01/2022 13:50:47 44.92 45.47 46.47 53.7 50.5 65 55.76 56.49 56.53 57.5 56.9 65
02/01/2022 13:50:48 45.79 46.15 46.47 53.7 50.5 65 55.31 55.98 56.53 57.4 56.9 65
02/01/2022 13:50:49 45.35 45.67 46.47 53.7 50.5 65 55.76 55.86 56.53 57.4 56.9 65
02/01/2022 13:50:50 44 45.75 46.47 53.7 50.5 65 55.57 55.77 56.53 57.4 56.8 65
02/01/2022 13:50:51 43.77 44.67 46.47 53.7 50.5 65 56.78 56.49 56.53 57.4 56.8 65
02/01/2022 13:50:52 45.3 45.32 46.47 53.7 50.5 65 56.19 56.46 56.53 57.4 56.8 65
02/01/2022 13:50:53 45.51 45.39 46.47 53.7 50.5 65 56.32 56.36 56.53 57.4 56.8 65
02/01/2022 13:50:54 45.42 45.69 46.47 53.7 50.5 65 55.81 56.3 56.53 57.4 56.8 65
02/01/2022 13:50:55 46.03 46.14 46.47 53.7 50.5 65 54.9 56.03 56.53 57.4 56.8 65
02/01/2022 13:50:56 43.53 46.12 46.47 53.7 50.5 65 55.63 55.7 56.53 57.4 56.8 65
02/01/2022 13:50:57 44.28 44.95 46.46 53.7 50.5 65 55.8 55.91 56.53 57.4 56.8 65
02/01/2022 13:50:58 45.08 45.11 46.46 53.7 50.5 65 55.97 56 56.53 57.4 56.8 65
02/01/2022 13:50:59 44.7 45.3 46.46 53.7 50.5 65 55.56 55.9 56.53 57.4 56.8 65
02/01/2022 13:51:00 44.78 45.08 46.46 53.7 50.5 65 55.82 55.84 56.53 57.4 56.8 65
02/01/2022 13:51:01 44.4 44.98 46.46 53.7 50.5 65 56.19 56.3 56.53 57.4 56.8 65
02/01/2022 13:51:02 44.55 44.73 46.46 53.7 50.5 65 55.34 56.17 56.53 57.4 56.8 65
02/01/2022 13:51:03 45.06 45.42 46.46 53.7 50.5 65 56.29 56.09 56.53 57.4 56.8 65
02/01/2022 13:51:04 45.04 45.11 46.46 53.2 50.5 65 55.76 56.22 56.53 57.2 56.8 65
02/01/2022 13:51:05 45.37 45.41 46.46 53.2 50.5 65 55.78 55.91 56.53 57.2 56.8 65
02/01/2022 13:51:06 44.99 45.6 46.46 53.2 50.5 65 55.82 55.96 56.53 57.2 56.8 65
02/01/2022 13:51:07 44.5 45.16 46.46 53.2 50.5 65 55.73 56.14 56.53 57.2 56.8 65
02/01/2022 13:51:08 44.67 45.48 46.46 53.2 50.5 65 55.65 55.81 56.53 57.2 56.8 65
02/01/2022 13:51:09 45.77 45.71 46.46 53.2 50.5 65 56.6 56.41 56.53 57.2 56.8 65
02/01/2022 13:51:10 45.25 45.57 46.15 53.2 50.5 65 55.64 56.34 56.53 57.2 56.8 65
02/01/2022 13:51:11 45.38 45.73 46.15 53.2 50.5 65 55.76 56 56.53 57.2 56.8 65
02/01/2022 13:51:12 43.11 45.21 46.15 53.2 50.5 65 55.4 55.82 56.53 57.2 56.8 65
02/01/2022 13:51:13 43.56 44.48 46.15 53.2 50.5 65 55.82 55.96 56.53 57.2 56.8 65
02/01/2022 13:51:14 44.02 44.44 46.15 53.2 50.5 65 55.62 55.84 56.53 57.2 56.8 65
02/01/2022 13:51:15 44.96 45.05 46.15 53.2 50.5 65 56.01 56.01 56.53 57.2 56.8 65
02/01/2022 13:51:16 43.47 44.73 46.15 53.2 50.5 65 56.12 56.22 56.49 57.2 56.8 65
02/01/2022 13:51:17 45.75 45.36 46.15 53.2 50.5 65 56.31 56.32 56.49 57.2 56.8 65
02/01/2022 13:51:18 45.02 45.47 46.14 53.2 50.5 65 55.98 56.51 56.51 57.2 56.8 65
02/01/2022 13:51:19 45.78 46.11 46.14 53.2 50.5 65 56.1 56.21 56.51 57.2 56.8 65
02/01/2022 13:51:20 45.34 45.7 46.14 53.2 50.5 65 55.78 56.48 56.51 57.2 56.8 65
02/01/2022 13:51:21 45.33 45.61 46.14 53.2 50.5 65 55.51 55.97 56.51 57.2 56.8 65
02/01/2022 13:51:22 44.98 45.62 46.14 53.2 50.5 65 55.85 56.05 56.51 57.2 56.8 65
02/01/2022 13:51:23 44.59 45.49 46.14 53.2 50.5 65 55.48 55.97 56.51 57.2 56.8 65
02/01/2022 13:51:24 45.42 45.32 46.14 53.2 50.5 65 55.85 55.82 56.51 57.2 56.8 65
02/01/2022 13:51:25 43.76 45.4 46.12 53.2 50.5 65 55.75 56.02 56.51 57.2 56.8 65
02/01/2022 13:51:26 44.68 44.89 46.11 53.2 50.5 65 55.81 55.99 56.51 57.2 56.8 65
02/01/2022 13:51:27 44.19 44.71 46.11 53.2 50.5 65 56.18 56.12 56.51 57.2 56.8 65
02/01/2022 13:51:28 45.56 45.48 46.11 53.2 50.5 65 55.98 56.25 56.51 57.2 56.8 65
02/01/2022 13:51:29 44.31 45.34 46.11 53.2 50.5 65 56.15 56.25 56.51 57.2 56.8 65
02/01/2022 13:51:30 45.37 45.93 46.11 53.2 50.5 65 56.21 56.43 56.51 57.2 56.8 65
02/01/2022 13:51:31 43.91 44.96 46.11 53.2 50.5 65 55.38 56.13 56.51 57.2 56.8 65
02/01/2022 13:51:32 44.6 44.92 46.11 53.2 50.5 65 55.73 55.78 56.51 57.2 56.8 65
02/01/2022 13:51:33 43.97 44.59 46.11 53.2 50.5 65 56.19 56.19 56.51 57.2 56.8 65
02/01/2022 13:51:34 45.05 45.16 46.11 53.2 50.5 65 56.13 56.22 56.51 57.2 56.8 65
02/01/2022 13:51:35 44.86 45.44 46.11 53.2 50.5 65 56.55 56.44 56.51 57.2 56.8 65
02/01/2022 13:51:36 43.92 44.72 46.11 53.2 50.5 65 55.6 56.52 56.52 57.2 56.8 65
02/01/2022 13:51:37 44.05 44.7 46.11 53.2 50.5 65 55.58 56.09 56.52 57.2 56.8 65
02/01/2022 13:51:38 44.13 44.67 46.11 53.2 50.5 65 55.6 55.86 56.52 57.2 56.8 65
02/01/2022 13:51:39 43.7 44.38 46.11 53.2 50.5 65 55.13 55.75 56.52 57.2 56.8 65
02/01/2022 13:51:40 43.62 44.22 46.11 53.2 50.5 65 56 55.81 56.52 57.2 56.8 65
02/01/2022 13:51:41 43.61 44.44 46.11 53.2 50.5 65 55.88 55.98 56.52 57.2 56.8 65
02/01/2022 13:51:42 45.5 44.87 46.11 53.2 50.5 65 56.19 56.13 56.52 57.2 56.8 65
02/01/2022 13:51:43 45.7 45.65 46.11 53.2 50.5 65 55.63 56.14 56.52 57.2 56.8 65
02/01/2022 13:51:44 44.54 45.35 46.11 53.2 50.5 65 56.48 56.3 56.52 57.2 56.8 65
02/01/2022 13:51:45 45.18 45.65 46.11 53.2 50.5 65 57.01 56.9 56.9 57.2 56.8 65
02/01/2022 13:51:46 44.68 44.98 46.11 53.2 50.5 65 56.1 56.85 56.9 57.2 56.8 65
02/01/2022 13:51:47 45.74 45.64 46.11 53.2 50.5 65 56.09 56.44 56.9 57.2 56.8 65
02/01/2022 13:51:48 45.35 45.72 46.11 53.2 50.5 65 56.34 56.46 56.9 57.2 56.8 65
02/01/2022 13:51:49 43.28 45.54 45.93 53.2 50.5 65 56.41 56.62 56.9 57.2 56.8 65
02/01/2022 13:51:50 44.94 44.83 45.93 53.2 50.5 65 56.11 56.46 56.9 57.2 56.8 65
02/01/2022 13:51:51 44.91 45.23 45.93 53.2 50.5 65 55.9 56.16 56.9 57.2 56.8 65
02/01/2022 13:51:52 43.59 44.89 45.93 53.2 50.5 65 55.92 56.13 56.9 57.2 56.8 65
02/01/2022 13:51:53 45.07 44.93 45.93 53.2 50.5 65 56.05 56.23 56.9 57.2 56.8 65
02/01/2022 13:51:54 45.66 45.83 45.93 53.1 50.5 65 56.13 56.22 56.9 57.1 56.8 65
02/01/2022 13:51:55 45.08 45.54 45.93 53.1 50.5 65 56.18 56.21 56.9 57.1 56.8 65
02/01/2022 13:51:56 45.26 45.54 45.93 53.1 50.5 65 56.27 56.37 56.9 57.1 56.8 65
02/01/2022 13:51:57 45.41 45.83 45.93 53.1 50.5 65 55.56 56.21 56.9 57.1 56.8 65
02/01/2022 13:51:58 46.24 46.46 46.46 53.1 50.5 65 56.06 56.15 56.9 57.1 56.8 65
02/01/2022 13:51:59 43 45.84 46.46 53.1 50.5 65 56.23 56.17 56.9 57.1 56.8 65
02/01/2022 13:52:00 43.15 44.63 46.46 53.1 50.5 65 55.23 56.15 56.9 57.1 56.8 65
02/01/2022 13:52:01 44.91 44.68 46.46 53.1 50.5 65 56.34 56.29 56.9 57.1 56.8 65
02/01/2022 13:52:02 46.09 45.75 46.46 53.1 50.5 65 56.94 56.71 56.9 57.1 56.8 65
02/01/2022 13:52:03 46.86 46.63 46.63 53.1 50.5 65 56.74 56.75 56.9 57.2 56.8 65
02/01/2022 13:52:04 46.52 46.96 46.96 53.1 50.5 65 56.7 56.88 56.9 57.2 56.8 65
02/01/2022 13:52:05 47.63 47.56 47.56 53.1 50.5 65 56.3 56.75 56.9 57.2 56.8 65
02/01/2022 13:52:06 47.97 48.18 48.18 53.2 50.5 65 56.38 56.69 56.9 57.2 56.8 65
02/01/2022 13:52:07 45.47 47.73 48.18 53.2 50.5 65 56.58 56.7 56.9 57.2 56.8 65
02/01/2022 13:52:08 46.41 46.77 48.18 53.2 50.5 65 56.67 56.84 56.9 57.2 56.8 65
02/01/2022 13:52:09 44.13 46.75 48.18 53.2 50.5 65 56.23 56.63 56.9 57.2 56.8 65
02/01/2022 13:52:10 45.72 45.84 48.18 53.2 50.5 65 56.92 56.78 56.9 57.2 56.8 65
02/01/2022 13:52:11 43.74 45.73 48.18 53.2 50.5 65 56.31 56.84 56.9 57.2 56.8 65
02/01/2022 13:52:12 46.01 45.57 48.18 53.2 50.5 65 56.16 56.53 56.9 57.2 56.8 65
02/01/2022 13:52:13 46.33 46.22 48.18 53.2 50.5 65 55.75 56.33 56.9 57.2 56.8 65
02/01/2022 13:52:14 45.84 46.91 48.18 53.2 50.5 65 56 56.07 56.9 57.2 56.8 65
02/01/2022 13:52:15 46.08 46.15 48.18 53.2 50.5 65 56.11 56.18 56.88 57.2 56.8 65
02/01/2022 13:52:16 45.38 46.34 48.18 53.2 50.5 65 55.57 56.08 56.88 57.2 56.8 65
02/01/2022 13:52:17 45.43 45.71 48.18 53.1 50.5 65 56.42 56.31 56.88 57.2 56.8 65
02/01/2022 13:52:18 44.72 45.69 48.18 53.1 50.5 65 56.28 56.59 56.88 57.2 56.8 65
02/01/2022 13:52:19 46.42 46.25 48.18 53.1 50.5 65 56.26 56.4 56.88 57.2 56.8 65
02/01/2022 13:52:20 45.16 46.24 48.18 53.1 50.5 65 56.2 56.39 56.88 57.1 56.8 65
02/01/2022 13:52:21 44.95 45.56 48.18 53.1 50.5 65 56.09 56.37 56.88 57.1 56.8 65
02/01/2022 13:52:22 45.67 45.76 48.18 52.7 50.5 65 55.89 56.18 56.88 57 56.8 65
02/01/2022 13:52:23 46.02 46.16 48.18 52.5 50.5 65 56.31 56.27 56.88 57 56.8 65
02/01/2022 13:52:24 47.38 47.34 48.18 52.5 50.5 65 56.13 56.31 56.88 57 56.8 65
02/01/2022 13:52:25 45.97 46.99 48.18 51.9 50.5 65 55.38 56.22 56.88 56.8 56.8 65
02/01/2022 13:52:26 44.62 46.59 48.18 51.9 50.5 65 55.66 55.8 56.88 56.8 56.8 65
02/01/2022 13:52:27 54.16 53.61 53.61 51.9 50.5 65 59.41 58.93 58.93 56.9 56.8 65
02/01/2022 13:52:28 44.88 52.67 53.61 51.9 50.5 65 55.41 58.48 58.93 56.9 56.8 65
02/01/2022 13:52:29 44.69 49.46 53.61 51.9 50.5 65 56.02 56.83 58.93 56.9 56.8 65
02/01/2022 13:52:30 45.2 47.32 53.61 51.1 50.5 65 55.54 56.46 58.93 56.7 56.8 65
02/01/2022 13:52:31 48.58 48.07 53.61 51.1 50.5 65 56.06 56.09 58.93 56.7 56.8 65
02/01/2022 13:52:32 44.76 47.67 53.61 51.1 50.5 65 56.15 56.3 58.93 56.7 56.8 65
02/01/2022 13:52:33 45.11 46 53.61 51.1 50.5 65 56.54 56.47 58.93 56.7 56.8 65
02/01/2022 13:52:34 47.66 47.51 53.61 51.1 50.5 65 57.01 56.91 58.93 56.7 56.8 65
02/01/2022 13:52:35 44.4 47.7 53.61 51.1 50.5 65 56.06 56.8 58.93 56.7 56.8 65
02/01/2022 13:52:36 46.2 46.55 53.61 50.7 50.5 65 56 56.4 58.93 56.6 56.8 65
02/01/2022 13:52:37 44.98 45.99 53.61 50.7 50.5 65 55.57 56.13 58.93 56.6 56.8 65
02/01/2022 13:52:38 44.94 45.48 53.61 50.7 50.5 65 55.92 56.06 58.93 56.6 56.8 65
02/01/2022 13:52:39 46.19 45.94 53.61 50.7 50.5 65 56 56.04 58.93 56.6 56.8 65
02/01/2022 13:52:40 44.84 45.94 53.61 50.7 50.5 65 55.6 56.1 58.93 56.6 56.8 65
02/01/2022 13:52:41 45.1 45.55 53.61 50.7 50.5 65 55.67 55.82 58.93 56.6 56.8 65
02/01/2022 13:52:42 45.42 45.45 53.61 50.7 50.5 65 56.71 56.47 58.93 56.6 56.8 65
02/01/2022 13:52:43 46.35 46.27 53.61 50.6 50.4 65 55.82 56.43 58.93 56.6 56.8 65
02/01/2022 13:52:44 45.26 46.33 53.61 50.5 50.4 65 55.91 56.24 58.93 56.5 56.8 65
02/01/2022 13:52:45 44.18 45.63 53.61 49 50.4 65 55.45 56.1 58.93 56.3 56.8 65
02/01/2022 13:52:46 45.89 45.57 53.61 49 50.4 65 55.98 55.91 58.93 56.3 56.8 65
02/01/2022 13:52:47 44.03 45.7 53.61 49 50.4 65 56.38 56.33 58.93 56.3 56.8 65
02/01/2022 13:52:48 44.5 44.97 53.61 49 50.4 65 56.41 56.61 58.93 56.3 56.8 65
02/01/2022 13:52:49 44.77 45.07 53.61 49 50.4 65 56.45 56.52 58.93 56.3 56.8 65
02/01/2022 13:52:50 45.74 45.45 53.61 49 50.4 65 56.57 56.74 58.93 56.3 56.8 65
02/01/2022 13:52:51 46.77 46.66 53.61 49 50.4 65 57.13 57.14 58.93 56.3 56.8 65
02/01/2022 13:52:52 45.56 46.4 53.61 49 50.4 65 56.76 57 58.93 56.3 56.8 65
02/01/2022 13:52:53 46.52 46.96 53.61 48.9 50.4 65 56.52 56.81 58.93 56.3 56.8 65
02/01/2022 13:52:54 44.06 46.03 53.61 48.9 50.4 65 56.66 56.85 58.93 56.3 56.8 65
02/01/2022 13:52:55 44.38 44.88 53.61 48.7 50.4 65 56.17 56.76 58.93 56.3 56.8 65
02/01/2022 13:52:56 47.07 46.73 53.61 48.6 50.4 65 56.05 56.49 58.93 56.3 56.8 65
02/01/2022 13:52:57 47.21 47.2 52.67 48.6 50.4 65 55.84 56.44 58.48 56.3 56.8 65
02/01/2022 13:52:58 44.52 47.08 49.46 47.4 50.4 65 55.46 55.97 57.14 56.2 56.8 65
02/01/2022 13:52:59 45.77 46.59 48.07 47.4 50.4 65 55.87 56 57.14 56.2 56.8 65
02/01/2022 13:53:00 48.28 47.99 48.07 47.4 50.4 65 55.98 56.13 57.14 56.2 56.8 65
02/01/2022 13:53:01 43.76 47 47.99 47.4 50.4 65 56.08 56.14 57.14 56.2 56.8 65
02/01/2022 13:53:02 43.18 45.18 47.99 47.4 50.4 65 56.13 56.21 57.14 56.2 56.8 65
02/01/2022 13:53:03 48.48 47.46 47.99 45.7 50.4 65 56.78 56.65 57.14 56 56.8 65
02/01/2022 13:53:04 48.56 48.4 48.4 45.6 50.4 65 57.2 57.16 57.16 56 56.8 65
02/01/2022 13:53:05 45.56 48.08 48.4 45.6 50.3 65 56.17 56.96 57.16 56 56.8 65
02/01/2022 13:53:06 45.49 46.68 48.4 45.5 50.3 65 56.28 56.67 57.16 56 56.8 65
02/01/2022 13:53:07 45.32 46.04 48.4 45.5 50.3 65 55.93 56.27 57.16 56 56.8 65
02/01/2022 13:53:08 43.88 45.85 48.4 45.5 50.3 65 55.78 56.24 57.16 56 56.8 65
02/01/2022 13:53:09 44.46 44.58 48.4 45.5 50.3 65 56.09 56.1 57.16 56 56.8 65
02/01/2022 13:53:10 44 44.84 48.4 45.5 50.3 65 56.04 56.22 57.16 56 56.8 65
02/01/2022 13:53:11 46.07 45.83 48.4 45.5 50.3 65 56.15 56.28 57.16 56 56.8 65
02/01/2022 13:53:12 47.92 47.61 48.4 45.5 50.3 65 56.55 56.77 57.16 56 56.8 65
02/01/2022 13:53:13 44.98 47.29 48.4 45.5 50.3 65 56.09 56.37 57.16 56 56.8 65
02/01/2022 13:53:14 47.72 47.53 48.4 45.5 50.3 65 56.34 56.38 57.16 56 56.8 65
02/01/2022 13:53:15 47.36 48.18 48.4 45.5 50.3 65 55.68 56.29 57.16 56 56.8 65
02/01/2022 13:53:16 45.55 47.07 48.4 45.5 50.3 65 55.79 56.06 57.16 56 56.8 65
02/01/2022 13:53:17 43.74 46.35 48.4 45.5 50.3 65 56.5 56.32 57.16 56 56.8 65
02/01/2022 13:53:18 45.95 45.83 48.4 45.5 50.3 65 55.76 56.3 57.16 56 56.8 65
02/01/2022 13:53:19 44.09 45.59 48.4 45.5 50.3 65 55.89 56 57.16 56 56.8 65
02/01/2022 13:53:20 47.28 46.95 48.4 45.5 50.3 65 56.21 56.22 57.16 56 56.8 65
02/01/2022 13:53:21 44.68 47.14 48.4 45.5 50.3 65 55.82 56.16 57.16 56 56.8 65
02/01/2022 13:53:22 45.77 46.34 48.4 45.5 50.3 65 55.48 55.97 57.16 56 56.8 65
02/01/2022 13:53:23 44.65 45.64 48.4 45.4 50.3 65 55.58 55.76 57.16 56 56.8 65
02/01/2022 13:53:24 46.06 45.96 48.4 45.3 50.3 65 56.06 55.98 57.16 56 56.8 65
02/01/2022 13:53:25 46.53 46.71 48.4 45.3 50.3 65 55.93 56.11 57.16 56 56.8 65
02/01/2022 13:53:26 47.65 47.79 48.4 45.3 50.3 65 55.87 56.04 57.16 56 56.8 65
02/01/2022 13:53:27 48.16 48.35 48.4 45.4 50.3 65 55.85 56.11 57.16 56 56.8 65
02/01/2022 13:53:28 45.33 47.54 48.4 45.4 50.3 65 56.31 56.19 57.16 56 56.8 65
02/01/2022 13:53:29 48.66 48.77 48.77 45.4 50.3 65 56.19 56.53 57.16 56 56.8 65
02/01/2022 13:53:30 45.57 47.69 48.77 45.4 50.3 65 56.03 56.13 57.16 56 56.8 65
02/01/2022 13:53:31 49.11 49.31 49.31 45.4 50.4 65 56.29 56.59 57.16 56 56.8 65
02/01/2022 13:53:32 47.4 48.37 49.31 45.4 50.4 65 56.64 56.57 57.16 56 56.8 65
02/01/2022 13:53:33 46.67 47.58 49.31 45.4 50.4 65 55.61 56.4 57.16 56 56.8 65
02/01/2022 13:53:34 45.89 47.22 49.31 45.4 50.4 65 56.23 56.21 56.96 56 56.8 65
02/01/2022 13:53:35 46.11 46.47 49.31 45.4 50.4 65 55.75 56.23 56.77 56 56.8 65
02/01/2022 13:53:36 46.13 46.74 49.31 45.4 50.4 65 56.11 56.3 56.77 56 56.8 65
02/01/2022 13:53:37 47.15 47.07 49.31 45.4 50.4 65 56.29 56.43 56.77 56 56.8 65
02/01/2022 13:53:38 44.04 47.09 49.31 45.4 50.4 65 55.91 56.45 56.77 56 56.8 65
02/01/2022 13:53:39 45.23 45.66 49.31 45.4 50.4 65 55.6 55.9 56.77 56 56.8 65
02/01/2022 13:53:40 46.02 45.94 49.31 45.4 50.4 65 56.3 56.19 56.77 56 56.8 65
02/01/2022 13:53:41 45.96 46.32 49.31 45.4 50.4 65 56.2 56.31 56.77 56 56.8 65
02/01/2022 13:53:42 44.69 46.01 49.31 45.4 50.4 65 55.8 56.41 56.59 56 56.8 65
02/01/2022 13:53:43 44.21 45.26 49.31 45.4 50.4 65 55.89 55.99 56.59 56 56.8 65
02/01/2022 13:53:44 45.71 45.56 49.31 45.4 50.4 65 56.21 56.32 56.59 56 56.8 65
02/01/2022 13:53:45 45.66 45.97 49.31 45.4 50.4 65 56.47 56.7 56.7 56 56.8 65
02/01/2022 13:53:46 44.79 45.63 49.31 45.4 50.3 65 55.75 56.35 56.7 56 56.8 65
02/01/2022 13:53:47 43.88 45.24 49.31 45.4 50.3 65 56.23 56.25 56.7 56 56.8 65
02/01/2022 13:53:48 44.37 44.96 49.31 45.4 50.3 65 55.32 56.16 56.7 56 56.8 65
02/01/2022 13:53:49 44.54 44.85 49.31 45.4 50.3 65 55.93 55.93 56.7 56 56.8 65
02/01/2022 13:53:50 43.83 44.46 49.31 45.4 50.3 65 56.02 56.17 56.7 56 56.8 65
02/01/2022 13:53:51 43.67 44.27 49.31 45.4 50.3 65 56.17 56.25 56.7 56 56.8 65
02/01/2022 13:53:52 45.3 45.2 49.31 45.4 50.3 65 56.43 56.47 56.7 56 56.8 65
02/01/2022 13:53:53 43.68 45 49.31 45.4 50.3 65 55.79 56.27 56.7 56 56.8 65
02/01/2022 13:53:54 43.93 44.45 49.31 45.4 50.3 65 55.68 56.01 56.7 56 56.8 65
02/01/2022 13:53:55 43.74 44.58 49.31 45.4 50.3 65 55.32 55.85 56.7 56 56.8 65
02/01/2022 13:53:56 44.61 44.67 49.31 45.4 50.3 65 56.29 56.23 56.7 56 56.8 65
02/01/2022 13:53:57 44.15 44.62 49.31 45.4 50.3 65 55.81 56.21 56.7 56 56.8 65
02/01/2022 13:53:58 43.83 44.81 49.31 45.4 50.3 65 56.29 56.36 56.7 56 56.8 65
02/01/2022 13:53:59 42.77 44.21 49.31 45.4 50.3 65 55.63 56.18 56.7 56 56.8 65
02/01/2022 13:54:00 46.33 45.85 49.31 45.4 50.3 65 56.13 56.1 56.7 56 56.8 65
02/01/2022 13:54:01 44.59 45.89 48.37 45.4 50.3 65 55.63 56.08 56.7 56 56.8 65
02/01/2022 13:54:02 47.05 46.58 47.58 45.4 50.3 65 56.1 56.15 56.7 56 56.8 65
02/01/2022 13:54:03 46.93 47.05 47.22 45.4 50.3 65 55.6 56.04 56.7 56 56.8 65
02/01/2022 13:54:04 46.4 47.03 47.09 45.4 50.3 65 55.92 55.9 56.7 56 56.8 65
02/01/2022 13:54:05 46.34 47.1 47.1 45.4 50.3 65 55.86 56.18 56.7 56 56.8 65
02/01/2022 13:54:06 45.52 46.59 47.1 45.4 50.3 65 55.96 56.01 56.7 56 56.8 65
02/01/2022 13:54:07 45.8 46.29 47.1 45.4 50.3 65 56.07 56.2 56.7 56 56.8 65
02/01/2022 13:54:08 46.33 46.49 47.1 45.4 50.3 65 55.85 56.09 56.7 56 56.8 65
02/01/2022 13:54:09 44.26 45.98 47.1 45.4 50.3 65 55.72 56.08 56.7 56 56.8 65
02/01/2022 13:54:10 47.38 46.94 47.1 45.5 50.3 65 56.46 56.35 56.7 56 56.8 65
02/01/2022 13:54:11 47.28 47.86 47.86 45.5 50.3 65 56.14 56.48 56.7 56 56.8 65
02/01/2022 13:54:12 44.73 46.86 47.86 45.5 50.3 65 55.23 56.23 56.7 56 56.8 65
02/01/2022 13:54:13 46.29 47 47.86 45.5 50.3 65 56.29 56.19 56.7 56 56.8 65
02/01/2022 13:54:14 45.5 46.11 47.86 45.5 50.4 65 55.62 56.13 56.7 56 56.8 65
02/01/2022 13:54:15 47.17 47.14 47.86 45.5 50.4 65 56.26 56.18 56.48 56 56.8 65
02/01/2022 13:54:16 45.2 47.2 47.86 45.5 50.4 65 55.78 56.15 56.48 56 56.8 65
02/01/2022 13:54:17 45.49 46.14 47.86 45.5 50.4 65 55.77 56.11 56.48 56 56.8 65
02/01/2022 13:54:18 47.73 47.67 47.86 45.5 50.4 65 56.41 56.31 56.48 56 56.8 65
02/01/2022 13:54:19 48 47.68 47.86 45.5 50.4 65 56.1 56.56 56.56 56 56.8 65
02/01/2022 13:54:20 47.97 48.11 48.11 45.5 50.4 65 55.44 56.18 56.56 56 56.8 65
02/01/2022 13:54:21 49.28 49.28 49.28 45.5 50.4 65 56.73 56.68 56.68 56 56.8 65
02/01/2022 13:54:22 47.24 48.72 49.28 45.5 50.4 65 55.7 56.36 56.68 56 56.8 65
02/01/2022 13:54:23 46.98 47.65 49.28 45.5 50.4 65 55.42 55.97 56.68 56 56.8 65
02/01/2022 13:54:24 46.58 48.31 49.28 45.6 50.4 65 56.49 56.3 56.68 56 56.8 65
02/01/2022 13:54:25 44.95 46.78 49.28 45.6 50.4 65 55.84 56.09 56.68 56 56.8 65
02/01/2022 13:54:26 47.12 46.79 49.28 45.6 50.4 65 56.17 56.28 56.68 56 56.8 65
02/01/2022 13:54:27 67.6 66.9 66.9 47.4 50.6 65 71.77 71.05 71.05 56.5 56.9 65
02/01/2022 13:54:28 55.04 64.89 66.9 47.5 50.6 65 59.85 69.21 71.05 56.5 56.9 65
02/01/2022 13:54:29 46.92 61.47 66.9 47.5 50.6 65 56.61 65.81 71.05 56.5 56.9 65
02/01/2022 13:54:30 50.28 57.47 66.9 47.5 50.6 65 59.83 62.36 71.05 56.5 56.9 65
02/01/2022 13:54:31 48.33 54.43 66.9 47.5 50.6 65 56.43 60.88 71.05 56.5 56.9 65
02/01/2022 13:54:32 47.78 51.44 66.9 47.5 50.6 65 56.42 58.61 71.05 56.5 56.9 65
02/01/2022 13:54:33 46.26 49.54 66.9 47.5 50.6 65 56.27 57.33 71.05 56.5 56.9 65
02/01/2022 13:54:34 46.14 47.83 66.9 47.5 50.6 65 55.71 56.81 71.05 56.5 56.9 65
02/01/2022 13:54:35 64.31 63.68 66.9 48.2 50.7 65 64.14 63.55 71.05 56.6 57 65
02/01/2022 13:54:36 49.72 62.27 66.9 48.2 50.7 65 58.01 62.49 71.05 56.6 57 65
02/01/2022 13:54:37 44.01 58.34 66.9 48.2 50.7 65 55.9 60.09 71.05 56.6 57 65
02/01/2022 13:54:38 46.26 54.35 66.9 48.2 50.7 65 56.91 57.98 71.05 56.6 57 65
02/01/2022 13:54:39 44.37 51.04 66.9 48.2 50.7 65 56.12 57.29 71.05 56.6 57 65
02/01/2022 13:54:40 44.04 48.1 66.9 48.2 50.7 65 55.62 56.7 71.05 56.6 57 65
02/01/2022 13:54:41 45.88 46.14 66.9 48.2 50.7 65 56.28 56.33 71.05 56.6 57 65
02/01/2022 13:54:42 44.71 46.1 66.9 48.2 50.7 65 55.58 56.23 71.05 56.6 57 65
02/01/2022 13:54:43 45.02 45.55 66.9 48.2 50.7 65 55.84 55.9 71.05 56.6 57 65
02/01/2022 13:54:44 44.99 45.61 66.9 48.2 50.7 65 56.06 56.16 71.05 56.6 57 65
02/01/2022 13:54:45 49.31 48.11 66.9 48.2 50.7 65 57.05 56.73 71.05 56.6 57 65
02/01/2022 13:54:46 54.2 53.24 66.9 48.2 50.7 65 58.47 57.97 71.05 56.6 57 65
02/01/2022 13:54:47 50.63 52.81 66.9 48.3 50.8 65 57.19 57.94 71.05 56.7 57 65
02/01/2022 13:54:48 48.77 51.61 66.9 48.3 50.8 65 56.42 57.51 71.05 56.7 57 65
02/01/2022 13:54:49 47.75 50.17 66.9 48.3 50.8 65 56.52 57 71.05 56.7 57 65
02/01/2022 13:54:50 45.36 48.7 66.9 48.3 50.8 65 56.05 56.73 71.05 56.7 57 65
02/01/2022 13:54:51 44.58 46.92 66.9 48.3 50.8 65 55.46 56.23 71.05 56.7 57 65
02/01/2022 13:54:52 44.42 45.91 66.9 48.3 50.8 65 56.34 56.27 71.05 56.7 57 65
02/01/2022 13:54:53 45.32 45.63 66.9 48.3 50.8 65 55.45 56.28 71.05 56.7 57 65
02/01/2022 13:54:54 44.7 45.08 66.9 48.3 50.8 65 56.35 56.19 71.05 56.7 57 65
02/01/2022 13:54:55 44.57 45.36 66.9 48.3 50.8 65 55.7 56.08 71.05 56.7 57 65
02/01/2022 13:54:56 44.56 45.04 66.9 48.3 50.8 65 55.99 56.17 71.05 56.7 57 65
02/01/2022 13:54:57 44.95 45 64.89 48.3 50.8 65 55.69 56.11 69.21 56.7 57 65
02/01/2022 13:54:58 43.19 44.84 63.68 48.3 50.8 65 55.88 55.99 65.81 56.7 57 65
02/01/2022 13:54:59 48.35 47.43 63.68 48.3 50.8 65 56.45 56.27 63.55 56.7 57 65
02/01/2022 13:55:00 47.91 48.05 63.68 48.3 50.8 65 56.22 56.47 63.55 56.7 57 65
02/01/2022 13:55:01 50.87 50.12 63.68 48.3 50.8 65 57.45 57.1 63.55 56.7 57 65
02/01/2022 13:55:02 48.89 49.82 63.68 48.3 50.8 65 56.55 57.07 63.55 56.7 57 65
02/01/2022 13:55:03 47.94 49.1 63.68 48.3 50.8 65 56.02 56.65 63.55 56.7 57 65
02/01/2022 13:55:04 51.43 50.88 63.68 48.4 50.8 65 57.49 57.15 63.55 56.7 57 65
02/01/2022 13:55:05 51.93 52.06 62.27 48.4 50.8 65 57.41 57.39 62.49 56.7 57 65
02/01/2022 13:55:06 44.96 51.22 58.34 48.4 50.8 65 55.54 57.24 60.09 56.7 57 65
02/01/2022 13:55:07 45.49 48.29 54.35 48.4 50.8 65 56.8 56.62 57.98 56.7 57 65
02/01/2022 13:55:08 44.04 46.62 53.24 48.4 50.8 65 55.9 56.59 57.97 56.7 57 65
02/01/2022 13:55:09 45.41 45.73 53.24 48.4 50.8 65 55.43 56.19 57.97 56.7 57 65
02/01/2022 13:55:10 44.41 45.26 53.24 48.4 50.8 65 56.17 56.13 57.97 56.7 57 65
02/01/2022 13:55:11 44.85 45.11 53.24 48.4 50.8 65 55.86 56.1 57.97 56.7 57 65
02/01/2022 13:55:12 45.72 45.97 53.24 48.4 50.8 65 56.86 56.66 57.97 56.7 57 65
02/01/2022 13:55:13 43.74 45.31 53.24 48.4 50.8 65 55.3 56.64 57.97 56.7 57 65
02/01/2022 13:55:14 45.54 45.33 53.24 48.4 50.8 65 55.97 56.06 57.97 56.7 57 65
02/01/2022 13:55:15 45.45 45.67 53.24 48.4 50.8 65 56.34 56.38 57.97 56.7 57 65
02/01/2022 13:55:16 45.14 45.5 52.81 48.4 50.8 65 56.85 56.81 57.94 56.7 57 65
02/01/2022 13:55:17 45.75 45.89 52.06 48.4 50.8 65 56.49 56.76 57.51 56.7 57 65
02/01/2022 13:55:18 47.35 47.01 52.06 48.4 50.8 65 56.54 56.77 57.39 56.7 57 65
02/01/2022 13:55:19 45.73 47.05 52.06 48.4 50.8 65 55.4 56.6 57.39 56.7 57 65
02/01/2022 13:55:20 45.74 46.31 52.06 48.4 50.8 65 57.22 56.89 57.39 56.7 57 65
02/01/2022 13:55:21 46.05 46.26 52.06 48.4 50.8 65 56.52 56.96 57.39 56.7 57 65
02/01/2022 13:55:22 46.32 46.85 52.06 48.4 50.8 65 56.47 56.72 57.39 56.7 57 65
02/01/2022 13:55:23 45.18 46.2 52.06 48.4 50.8 65 55.82 56.57 57.39 56.7 57 65
02/01/2022 13:55:24 45.54 45.79 52.06 48.4 50.8 65 56.41 56.36 57.39 56.7 57 65
02/01/2022 13:55:25 44.95 45.78 52.06 48.4 50.8 65 56.36 56.47 57.39 56.7 57 65
02/01/2022 13:55:26 44.39 45.48 52.06 48.4 50.8 65 55.44 56.35 57.39 56.7 57 65
02/01/2022 13:55:27 44.53 45.2 52.06 48.4 50.8 65 56.01 56.02 57.39 56.7 57 65
02/01/2022 13:55:28 46.34 46.26 52.06 48.4 50.8 65 56.37 56.33 57.39 56.7 57 65
02/01/2022 13:55:29 44.23 45.92 52.06 48.4 50.8 65 56.33 56.42 57.39 56.7 57 65
02/01/2022 13:55:30 45.05 45.22 52.06 48.4 50.8 65 56.03 56.4 57.39 56.7 57 65
02/01/2022 13:55:31 44.25 45.15 52.06 48.4 50.8 65 55.72 56.27 57.39 56.7 57 65
02/01/2022 13:55:32 43.88 44.64 52.06 48.4 50.8 65 55.79 56.16 57.39 56.7 57 65
02/01/2022 13:55:33 45.33 45.1 52.06 48.4 50.8 65 56.54 56.35 57.39 56.7 57 65
02/01/2022 13:55:34 44.4 45.24 52.06 48.4 50.8 65 55.09 56.26 57.39 56.7 57 65
02/01/2022 13:55:35 45.3 45.36 51.22 48.4 50.8 65 55.74 55.79 57.24 56.7 57 65
02/01/2022 13:55:36 45.06 45.32 48.29 48.4 50.8 65 55.7 55.76 56.96 56.7 57 65
02/01/2022 13:55:37 44.66 45.75 47.05 48.4 50.8 65 55.97 55.94 56.96 56.7 57 65
02/01/2022 13:55:38 45.56 45.43 47.05 48.4 50.8 65 55.52 55.99 56.96 56.7 57 65
02/01/2022 13:55:39 45.14 45.4 47.05 48.4 50.8 65 55.81 55.91 56.96 56.7 57 65
02/01/2022 13:55:40 46.3 46.26 47.05 48.4 50.8 65 56.06 56.22 56.96 56.7 57 65
02/01/2022 13:55:41 44 46.08 47.05 48.4 50.8 65 56.08 56.22 56.96 56.7 57 65
02/01/2022 13:55:42 43.34 45.05 47.05 48.4 50.8 65 55.82 56.17 56.96 56.7 57 65
02/01/2022 13:55:43 42.91 44.17 47.05 48.4 50.8 65 56.11 56.29 56.96 56.7 57 65
02/01/2022 13:55:44 43.66 43.8 47.05 48.4 50.8 65 56.08 56.21 56.96 56.7 57 65
02/01/2022 13:55:45 45.25 44.88 47.05 48.4 50.8 65 55.78 56.15 56.96 56.7 57 65
02/01/2022 13:55:46 45.02 45.15 47.05 48.4 50.8 65 55.78 56.19 56.96 56.7 57 65
02/01/2022 13:55:47 44.93 45.51 47.05 48.4 50.8 65 55.91 56.16 56.96 56.7 57 65
02/01/2022 13:55:48 45.67 45.5 47.05 48.4 50.8 65 55.99 56.05 56.96 56.7 57 65
02/01/2022 13:55:49 44.54 45.91 46.85 48.4 50.8 65 55.97 56.2 56.96 56.7 57 65
02/01/2022 13:55:50 44.93 45.14 46.85 48.4 50.8 65 56.23 56.28 56.96 56.7 57 65
02/01/2022 13:55:51 45.95 45.84 46.85 48.4 50.8 65 56.34 56.43 56.72 56.7 57 65
02/01/2022 13:55:52 45.33 45.83 46.26 48.4 50.8 65 56.48 56.53 56.57 56.7 57 65
02/01/2022 13:55:53 45.52 45.82 46.26 48.4 50.8 65 56.17 56.55 56.55 56.7 57 65
02/01/2022 13:55:54 45.63 45.96 46.26 48.4 50.8 65 56.38 56.58 56.58 56.7 57 65
02/01/2022 13:55:55 45.61 45.81 46.26 48.4 50.8 65 57.27 57.03 57.03 56.7 57 65
02/01/2022 13:55:56 44.03 45.91 46.26 48.4 50.8 65 56.57 57.14 57.14 56.7 57 65
02/01/2022 13:55:57 45.2 45.4 46.26 48.4 50.8 65 56.21 56.77 57.14 56.7 57 65
02/01/2022 13:55:58 45.42 45.57 46.26 48.4 50.8 65 57.06 56.95 57.14 56.7 57 65
02/01/2022 13:55:59 45.55 45.8 46.26 48.4 50.8 65 56.58 57.2 57.2 56.7 57 65
02/01/2022 13:56:00 45.16 45.49 46.26 48.4 50.8 65 56.35 56.61 57.2 56.7 57 65
02/01/2022 13:56:01 45.32 45.54 46.26 48.4 50.8 65 56.18 56.85 57.2 56.7 57 65
02/01/2022 13:56:02 43.97 45.45 46.26 48.4 50.8 65 56.25 56.62 57.2 56.7 57 65
02/01/2022 13:56:03 44.15 44.71 46.26 48.4 50.8 65 56.17 56.62 57.2 56.7 57 65
02/01/2022 13:56:04 45.47 45.19 46.26 48.4 50.8 65 56.52 56.55 57.2 56.7 57 65
02/01/2022 13:56:05 44.97 45.29 46.26 48.4 50.8 65 56.29 56.5 57.2 56.7 57 65
02/01/2022 13:56:06 44.96 45.48 46.26 48.4 50.8 65 56.18 56.41 57.2 56.7 57 65
02/01/2022 13:56:07 45.38 45.47 46.26 48.4 50.8 65 56.11 56.59 57.2 56.7 57 65
02/01/2022 13:56:08 43.68 45.24 46.26 48.4 50.8 65 55.87 56.18 57.2 56.7 57 65
02/01/2022 13:56:09 48.71 48.17 48.17 48.4 50.8 65 56.55 56.43 57.2 56.7 57 65
02/01/2022 13:56:10 46.42 47.72 48.17 48.4 50.8 65 56.77 56.74 57.2 56.7 57 65
02/01/2022 13:56:11 45.33 47 48.17 48.4 50.8 65 56.11 56.8 57.2 56.7 57 65
02/01/2022 13:56:12 47.07 47.05 48.17 48.4 50.8 65 56.63 56.64 57.2 56.7 57 65
02/01/2022 13:56:13 44.17 46.91 48.17 48.4 50.8 65 56.24 56.7 57.2 56.7 57 65
02/01/2022 13:56:14 50.04 49.75 49.75 48.4 50.8 65 58.24 58.03 58.03 56.8 57 65
02/01/2022 13:56:15 47.8 49.84 49.84 48.4 50.8 65 56.8 58.02 58.03 56.8 57 65
02/01/2022 13:56:16 46.16 48.64 49.84 48.4 50.8 65 56.39 57.4 58.03 56.8 57 65
02/01/2022 13:56:17 46 47.33 49.84 48.4 50.8 65 57.04 57.05 58.03 56.8 57 65
02/01/2022 13:56:18 46.21 46.59 49.84 48.4 50.8 65 55.98 56.97 58.03 56.8 57 65
02/01/2022 13:56:19 46.4 46.56 49.84 48.4 50.8 65 56.41 56.62 58.03 56.8 57 65
02/01/2022 13:56:20 46.86 46.93 49.84 48.4 50.8 65 56.33 56.73 58.03 56.8 57 65
02/01/2022 13:56:21 46.18 46.99 49.84 48.4 50.8 65 55.54 56.38 58.03 56.8 57 65
02/01/2022 13:56:22 44.53 46.35 49.84 48.4 50.8 65 56.03 56.09 58.03 56.8 57 65
02/01/2022 13:56:23 44.88 45.51 49.84 48.4 50.8 65 56.43 56.49 58.03 56.8 57 65
02/01/2022 13:56:24 46.66 46.33 49.84 48.4 50.8 65 56.33 56.52 58.03 56.8 57 65
02/01/2022 13:56:25 47.12 47.27 49.84 48.4 50.8 65 56.64 56.7 58.03 56.8 57 65
02/01/2022 13:56:26 45.39 46.75 49.84 48.4 50.8 65 55.88 56.58 58.03 56.8 57 65
02/01/2022 13:56:27 47.04 47.42 49.84 48.4 50.8 65 56.16 56.22 58.03 56.8 57 65
02/01/2022 13:56:28 45.16 46.18 49.84 48.4 50.8 65 55.88 56.17 58.03 56.8 57 65
02/01/2022 13:56:29 45.33 45.93 49.84 48.4 50.8 65 56.53 56.47 58.03 56.8 57 65
02/01/2022 13:56:30 46.87 46.79 49.84 48.4 50.8 65 56.7 56.73 58.03 56.8 57 65
02/01/2022 13:56:31 44.82 46.71 49.84 48.4 50.8 65 57 57 58.03 56.8 57 65
02/01/2022 13:56:32 46.59 46.92 49.84 48.4 50.8 65 56.55 56.93 58.03 56.8 57 65
02/01/2022 13:56:33 48.6 48.33 49.84 48.5 50.8 65 56.28 56.68 58.03 56.8 57 65
02/01/2022 13:56:34 46.01 48.25 49.84 48.5 50.8 65 56.07 56.46 58.03 56.8 57 65
02/01/2022 13:56:35 47.99 48.21 49.84 48.5 50.8 65 56.82 56.73 58.03 56.8 57 65
02/01/2022 13:56:36 44.71 47.39 49.84 48.5 50.8 65 55.96 56.74 58.03 56.8 57 65
02/01/2022 13:56:37 46.89 46.94 49.84 48.5 50.8 65 56.4 56.5 58.03 56.8 57 65
02/01/2022 13:56:38 46.07 46.69 49.84 48.5 50.8 65 57.17 56.99 58.03 56.8 57 65
02/01/2022 13:56:39 65.1 64.57 64.57 49.1 50.9 65 66.96 66.54 66.54 56.9 57 65
02/01/2022 13:56:40 62.29 65.9 65.9 49.4 51 65 62.09 67.05 67.05 57 57 65
02/01/2022 13:56:41 45.39 62.48 65.9 49.4 51 65 56.47 63.85 67.05 57 57 65
02/01/2022 13:56:42 59.52 59.88 65.9 49.5 51 65 62.36 62.5 67.05 57 57 65
02/01/2022 13:56:43 63.99 62.97 65.9 49.9 51.1 65 66.46 65.39 67.05 57.1 57.1 65
02/01/2022 13:56:44 65.89 65.11 65.9 50.4 51.2 65 67.48 66.88 67.05 57.3 57.1 65
02/01/2022 13:56:45 71.94 70.83 70.83 52.1 51.8 65 71.79 70.76 70.76 57.6 57.3 65.1
02/01/2022 13:56:46 74.3 73.35 73.35 54 52.6 65 73.56 72.76 72.76 58.2 57.5 65.1
02/01/2022 13:56:47 74.74 74.26 74.26 55.5 53.3 65.1 73.89 73.5 73.5 58.7 57.7 65.1
02/01/2022 13:56:48 75.06 74.84 74.84 56.6 54 65.1 74.23 74.05 74.05 59.2 57.9 65.1
02/01/2022 13:56:49 73.37 74.92 74.92 57.2 54.4 65.1 73.16 74.18 74.18 59.5 58 65.1
02/01/2022 13:56:50 61.11 73.71 74.92 57.3 54.4 65.1 62.87 73.3 74.18 59.5 58 65.1
02/01/2022 13:56:51 44.29 69.75 74.92 57.3 54.4 65.1 56 69.55 74.18 59.5 58 65.1
02/01/2022 13:56:52 43.25 65.53 74.92 57.3 54.4 65.1 56.23 65.62 74.18 59.5 58 65.1
02/01/2022 13:56:53 44.89 61.32 74.92 57.3 54.4 65.1 55.71 62.13 74.18 59.5 58 65.1
02/01/2022 13:56:54 45.75 57.24 74.92 57.3 54.4 65.1 56.37 59.29 74.18 59.5 58 65.1
02/01/2022 13:56:55 49.38 53.47 74.92 57.3 54.4 65.1 56.17 57.72 74.18 59.5 58 65.1
02/01/2022 13:56:56 48.83 51.52 74.92 57.3 54.4 65.1 56.68 57.03 74.18 59.5 58 65.1
02/01/2022 13:56:57 48.59 49.88 74.92 57.3 54.4 65.1 56.4 56.67 74.18 59.5 58 65.1
02/01/2022 13:56:58 45.83 49.28 74.92 57.3 54.4 65.1 55.61 56.49 74.18 59.5 58 65.1
02/01/2022 13:56:59 44.87 47.5 74.92 57.3 54.4 65.1 55.68 56.13 74.18 59.5 58 65.1
02/01/2022 13:57:00 50.3 49.07 74.92 57.3 54.4 65.1 57.32 57.03 74.18 59.5 58 65.1
02/01/2022 13:57:01 47.55 48.82 74.92 57.3 54.4 65.1 56.76 56.76 74.18 59.5 58 65.1
02/01/2022 13:57:02 46.23 48.01 74.92 57.3 54.4 65.1 56.31 56.73 74.18 59.5 58 65.1
02/01/2022 13:57:03 46.59 47.22 74.92 57.3 54.4 65.1 56.54 56.87 74.18 59.5 58 65.1
02/01/2022 13:57:04 47.7 47.89 74.92 57.3 54.4 65.1 56.62 57.03 74.18 59.5 58 65.1
02/01/2022 13:57:05 45.69 47.36 74.92 57.3 54.4 65.1 56.64 56.71 74.18 59.5 58 65.1
02/01/2022 13:57:06 46.31 46.53 74.92 57.3 54.4 65.1 56.59 56.79 74.18 59.5 58 65.1
02/01/2022 13:57:07 58.55 57.53 74.92 57.3 54.4 65.1 60.08 59.55 74.18 59.5 58 65.1
02/01/2022 13:57:08 52.4 57.53 74.92 57.3 54.4 65.1 57.13 59.55 74.18 59.5 58 65.1
02/01/2022 13:57:09 52.6 55.34 74.92 57.3 54.4 65.1 57.95 58.66 74.18 59.5 58 65.1
02/01/2022 13:57:10 50.91 53.92 74.92 57.3 54.4 65.1 56.26 57.96 74.18 59.5 58 65.1
02/01/2022 13:57:11 51.95 52.52 74.92 57.3 54.4 65.1 57.84 57.61 74.18 59.5 58 65.1
02/01/2022 13:57:12 55.33 54.94 74.92 57.3 54.4 65.1 59.11 58.82 74.18 59.5 58 65.1
02/01/2022 13:57:13 45.72 53.66 74.92 57.3 54.4 65.1 56.93 58.31 74.18 59.5 58 65.1
02/01/2022 13:57:14 46.22 50.42 74.92 57.3 54.4 65.1 57.85 57.89 74.18 59.5 58 65.1
02/01/2022 13:57:15 46.9 48.39 74.92 57.3 54.4 65.1 60.65 60.14 74.18 59.6 58 65.1
02/01/2022 13:57:16 63.57 63.01 74.92 57.4 54.4 65.1 66.88 66.54 74.18 59.6 58 65.1
02/01/2022 13:57:17 57.55 63.28 74.92 57.4 54.5 65.1 62.43 66.82 74.18 59.7 58 65.1
02/01/2022 13:57:18 46.02 59.94 74.92 57.4 54.5 65.1 58.25 64.04 74.18 59.7 58 65.1
02/01/2022 13:57:19 48.56 55.98 73.71 57.4 54.5 65.1 59.11 61.39 73.3 59.7 58 65.1
02/01/2022 13:57:20 52.69 54.67 69.75 57.4 54.5 65.1 58.1 60.3 69.55 59.7 58 65.1
02/01/2022 13:57:21 45.64 52.19 65.53 57.4 54.5 65.1 56.73 58.8 66.82 59.7 58 65.1
02/01/2022 13:57:22 53.82 53.91 63.28 57.4 54.5 65.1 58 58.54 66.82 59.7 58 65.1
02/01/2022 13:57:23 47.98 52.02 63.28 57.4 54.5 65.1 56.25 57.74 66.82 59.7 58 65.1
02/01/2022 13:57:24 43.63 50.16 63.28 57.4 54.5 65.1 56.39 56.94 66.82 59.7 58 65.1
02/01/2022 13:57:25 44.95 47.33 63.28 57.4 54.5 65.1 56.16 56.68 66.82 59.7 58 65.1
02/01/2022 13:57:26 47.17 47.05 63.28 57.4 54.5 65.1 56.58 56.59 66.82 59.7 58 65.1
02/01/2022 13:57:27 47.43 47.59 63.28 57.4 54.5 65.1 56.92 56.95 66.82 59.7 58 65.1
02/01/2022 13:57:28 46.98 47.53 63.28 57.4 54.5 65.1 56.25 56.94 66.82 59.7 58 65.1
02/01/2022 13:57:29 48.8 48.43 63.28 57.4 54.5 65.1 56.45 56.8 66.82 59.7 58 65.1
02/01/2022 13:57:30 47.69 48.7 63.28 57.4 54.5 65.1 56.86 56.84 66.82 59.7 58 65.1
02/01/2022 13:57:31 49.06 50.14 63.28 57.4 54.5 65.1 57.43 57.86 66.82 59.7 58 65.1
02/01/2022 13:57:32 50.51 50.58 63.28 57.4 54.5 65.1 57.81 58.01 66.82 59.7 58.1 65.1
02/01/2022 13:57:33 45.74 49.33 63.28 57.4 54.5 65.1 56.47 57.46 66.82 59.7 58.1 65.1
02/01/2022 13:57:34 51.11 51.09 63.28 57.4 54.5 65.1 57.22 57.31 66.82 59.7 58.1 65.1
02/01/2022 13:57:35 45.92 49.85 63.28 57.4 54.5 65.1 56.74 57.09 66.82 59.7 58.1 65.1
02/01/2022 13:57:36 46.6 47.92 63.28 57.4 54.5 65.1 56.51 57.01 66.82 59.7 58.1 65.1
02/01/2022 13:57:37 46.61 47.28 63.28 57.4 54.5 65.1 56.13 56.68 66.82 59.7 58.1 65.1
02/01/2022 13:57:38 44.03 46.88 63.28 57.4 54.5 65.1 56.1 56.44 66.82 59.7 58.1 65.1
02/01/2022 13:57:39 48.66 48.06 63.28 57.4 54.5 65.1 57.27 56.93 66.82 59.7 58.1 65.1
02/01/2022 13:57:40 45.64 47.5 63.28 57.4 54.5 65.1 56.75 56.91 66.82 59.7 58.1 65.1
02/01/2022 13:57:41 45.7 46.57 63.28 57.4 54.5 65.1 56.25 56.92 66.82 59.7 58.1 65.1
02/01/2022 13:57:42 45.99 46.47 63.28 57.4 54.5 65.1 56.3 56.6 66.82 59.7 58.1 65.1
02/01/2022 13:57:43 46.25 46.28 63.28 57.4 54.5 65.1 56.38 56.61 66.82 59.7 58.1 65.1
02/01/2022 13:57:44 46.12 46.97 63.28 57.4 54.5 65.1 55.91 56.81 66.82 59.7 58.1 65.1
02/01/2022 13:57:45 45.52 46.25 63.28 57.4 54.5 65.1 55.99 56.1 66.82 59.7 58.1 65.1
02/01/2022 13:57:46 46.89 46.86 63.28 57.4 54.5 65.1 56.39 56.32 66.82 59.7 58.1 65.1
02/01/2022 13:57:47 48.72 48.55 59.94 57.4 54.5 65.1 56.47 56.51 64.04 59.7 58.1 65.1
02/01/2022 13:57:48 47.89 48.43 55.98 57.4 54.5 65.1 56.31 56.49 61.39 59.7 58.1 65.1
02/01/2022 13:57:49 46.75 48.29 54.67 57.4 54.5 65.1 56.88 56.8 60.3 59.7 58.1 65.1
02/01/2022 13:57:50 48.36 48.55 53.91 57.4 54.5 65.1 56.46 56.77 58.8 59.7 58.1 65.1
02/01/2022 13:57:51 45.61 48.47 53.91 57.4 54.5 65.1 55.99 56.68 58.54 59.7 58.1 65.1
02/01/2022 13:57:52 45.95 47.06 52.02 57.4 54.5 65.1 55.97 56.37 58.01 59.7 58.1 65.1
02/01/2022 13:57:53 46.61 46.87 51.09 57.4 54.5 65.1 55.68 56.04 58.01 59.7 58.1 65.1
02/01/2022 13:57:54 47.33 47.95 51.09 57.4 54.5 65.1 56.25 56.42 58.01 59.7 58.1 65.1
02/01/2022 13:57:55 45.84 46.75 51.09 57.4 54.5 65.1 55.89 56.04 58.01 59.7 58.1 65.1
02/01/2022 13:57:56 50.51 50.46 51.09 57.4 54.5 65.1 56.91 56.9 58.01 59.7 58.1 65.1
02/01/2022 13:57:57 63.38 61.73 61.73 57.5 54.5 65.1 64.37 63 63 59.7 58.1 65.1
02/01/2022 13:57:58 64.19 63.41 63.41 57.5 54.6 65.1 64.68 64.11 64.11 59.8 58.1 65.1
02/01/2022 13:57:59 64.03 63.84 63.84 57.6 54.6 65.1 64.64 64.5 64.5 59.8 58.1 65.1
02/01/2022 13:58:00 63.92 63.92 63.92 57.7 54.6 65.1 64.48 64.56 64.56 59.8 58.1 65.1
02/01/2022 13:58:01 63.92 63.94 63.94 57.7 54.7 65.1 64.41 64.52 64.56 59.9 58.1 65.1
02/01/2022 13:58:02 64.29 64.16 64.16 57.8 54.7 65.1 64.86 64.73 64.73 59.9 58.2 65.1
02/01/2022 13:58:03 64.69 64.52 64.52 57.9 54.8 65.1 65.56 65.29 65.29 60 58.2 65.1
02/01/2022 13:58:04 64.75 64.67 64.67 57.9 54.8 65.1 65.59 65.5 65.5 60 58.2 65.1
02/01/2022 13:58:05 64.89 64.83 64.83 58 54.9 65.1 65.99 65.81 65.81 60.1 58.2 65.1
02/01/2022 13:58:06 67.38 67.11 67.11 58.1 55 65.1 68.1 67.82 67.82 60.1 58.3 65.1
02/01/2022 13:58:07 72.95 71.59 71.59 58.5 55.2 65.1 72.76 71.48 71.48 60.4 58.4 65.1
02/01/2022 13:58:08 72.72 72.34 72.34 58.9 55.5 65.1 72.61 72.25 72.25 60.6 58.5 65.1
02/01/2022 13:58:09 73.99 73.61 73.61 59.3 55.8 65.1 73.72 73.34 73.34 60.9 58.7 65.1
02/01/2022 13:58:10 76.98 76.13 76.13 60.1 56.4 65.1 76.35 75.57 75.57 61.4 59 65.1
02/01/2022 13:58:11 78.41 77.68 77.68 61 57.1 65.2 77.76 77.04 77.04 62 59.3 65.2
02/01/2022 13:58:12 79.55 79.06 79.06 61.9 57.9 65.2 78.78 78.32 78.32 62.6 59.7 65.2
02/01/2022 13:58:13 80.04 79.75 79.75 62.8 58.6 65.2 79.15 78.9 78.9 63.2 60.1 65.2
02/01/2022 13:58:14 80.07 79.99 79.99 63.5 59.2 65.3 79.16 79.11 79.11 63.7 60.5 65.2
02/01/2022 13:58:15 80.73 80.51 80.51 64.2 59.9 65.3 79.93 79.7 79.7 64.3 60.9 65.3
02/01/2022 13:58:16 80.68 80.62 80.62 64.8 60.4 65.3 79.72 79.73 79.73 64.8 61.2 65.3
02/01/2022 13:58:17 80.89 80.9 80.9 65.3 60.9 65.4 79.9 79.95 79.95 65.2 61.6 65.3
02/01/2022 13:58:18 80.67 80.74 80.9 65.8 61.4 65.4 79.68 79.76 79.95 65.6 61.9 65.4
02/01/2022 13:58:19 80.48 80.77 80.9 66.2 61.7 65.5 79.49 79.79 79.95 65.9 62.2 65.4
02/01/2022 13:58:20 80.45 80.63 80.9 66.6 62.1 65.5 79.47 79.67 79.95 66.3 62.4 65.4
02/01/2022 13:58:21 80.57 80.58 80.9 66.9 62.4 65.5 79.63 79.62 79.95 66.6 62.6 65.5
02/01/2022 13:58:22 80.32 80.52 80.9 67.2 62.7 65.6 79.38 79.57 79.95 66.8 62.9 65.5
02/01/2022 13:58:23 80.53 80.5 80.9 67.5 63 65.6 79.62 79.59 79.95 67.1 63.1 65.5
02/01/2022 13:58:24 80.23 80.56 80.9 67.8 63.2 65.7 79.31 79.66 79.95 67.3 63.3 65.6
02/01/2022 13:58:25 80.41 80.41 80.9 68.1 63.5 65.7 79.46 79.47 79.95 67.6 63.5 65.6
02/01/2022 13:58:26 80.93 80.77 80.9 68.3 63.7 65.7 80.02 79.86 79.95 67.8 63.7 65.6
02/01/2022 13:58:27 80.77 80.85 80.9 68.6 64 65.8 79.87 79.94 79.95 68 63.9 65.7
02/01/2022 13:58:28 80.75 80.87 80.9 68.8 64.2 65.8 79.79 79.97 79.97 68.2 64.1 65.7
02/01/2022 13:58:29 80.46 80.74 80.9 69 64.4 65.8 79.47 79.8 79.97 68.4 64.2 65.7
02/01/2022 13:58:30 80.91 80.79 80.9 69.2 64.6 65.9 79.83 79.76 79.97 68.6 64.4 65.7
02/01/2022 13:58:31 80.58 80.75 80.9 69.4 64.8 65.9 79.49 79.71 79.97 68.8 64.6 65.8
02/01/2022 13:58:32 80.62 80.88 80.9 69.6 65 66 79.5 79.79 79.97 69 64.7 65.8
02/01/2022 13:58:33 79.95 80.58 80.9 69.8 65.1 66 78.86 79.49 79.97 69.1 64.8 65.8
02/01/2022 13:58:34 81.2 80.96 80.96 70 65.3 66 80.11 79.87 79.97 69.3 65 65.9
02/01/2022 13:58:35 81.25 81.19 81.19 70.2 65.5 66.1 80.16 80.1 80.1 69.5 65.1 65.9
02/01/2022 13:58:36 81.14 81.52 81.52 70.3 65.7 66.1 80.04 80.45 80.45 69.6 65.3 65.9
02/01/2022 13:58:37 81.03 81.15 81.52 70.5 65.8 66.1 79.87 80.03 80.45 69.8 65.4 66
02/01/2022 13:58:38 81.01 81.06 81.52 70.7 66 66.2 79.84 79.91 80.45 69.9 65.6 66
02/01/2022 13:58:39 78.78 80.98 81.52 70.7 66.1 66.2 77.69 79.82 80.45 70 65.6 66
02/01/2022 13:58:40 65.54 79.4 81.52 70.8 66.1 66.2 65.68 78.28 80.45 70 65.6 66
02/01/2022 13:58:41 64.65 75.42 81.52 70.8 66.1 66.2 65.37 74.4 80.45 70 65.6 66
02/01/2022 13:58:42 64.9 71.75 81.52 70.8 66.1 66.2 65.86 70.98 80.45 70 65.6 66
02/01/2022 13:58:43 64.94 68.8 81.52 70.8 66.1 66.2 66.06 68.56 80.45 70 65.7 66
02/01/2022 13:58:44 64.63 66.8 81.52 70.8 66.1 66.2 65.52 67.15 80.45 70 65.7 66
02/01/2022 13:58:45 64.95 65.59 81.52 70.8 66.1 66.2 66.06 66.23 80.45 70 65.7 66
02/01/2022 13:58:46 64.79 65.23 81.52 70.8 66.1 66.2 65.79 66.16 80.45 70 65.7 66
02/01/2022 13:58:47 64.87 64.99 81.52 70.8 66.1 66.2 65.94 65.99 80.45 70 65.7 66
02/01/2022 13:58:48 65.56 65.38 81.52 70.8 66.1 66.2 66.82 66.6 80.45 70 65.7 66
02/01/2022 13:58:49 65.89 65.69 81.52 70.8 66.1 66.2 67.28 67 80.45 70 65.7 66
02/01/2022 13:58:50 65.58 65.71 81.52 70.8 66.1 66.2 66.95 67.08 80.45 70.1 65.7 66
02/01/2022 13:58:51 64.78 65.59 81.52 70.8 66.1 66.2 65.67 66.93 80.45 70.1 65.7 66
02/01/2022 13:58:52 65.21 65.2 81.52 70.8 66.1 66.2 66.42 66.39 80.45 70.1 65.7 66
02/01/2022 13:58:53 65.65 65.49 81.52 70.8 66.1 66.2 66.98 66.76 80.45 70.1 65.7 66
02/01/2022 13:58:54 65.5 65.52 81.52 70.8 66.1 66.2 66.9 66.85 80.45 70.1 65.7 66
02/01/2022 13:58:55 64.66 65.49 81.52 70.8 66.1 66.2 65.89 66.85 80.45 70.1 65.7 66
02/01/2022 13:58:56 63.91 64.97 81.52 70.8 66.1 66.2 64.68 66.22 80.45 70.1 65.7 66
02/01/2022 13:58:57 63.94 64.32 81.52 70.8 66.2 66.2 64.77 65.27 80.45 70.1 65.7 66
02/01/2022 13:58:58 64.42 64.34 81.52 70.8 66.2 66.2 65.52 65.37 80.45 70.1 65.7 66
02/01/2022 13:58:59 65.14 65.07 81.52 70.8 66.2 66.2 66.2 66.21 80.45 70.1 65.7 66
02/01/2022 13:59:00 64.14 64.81 81.52 70.8 66.2 66.2 65.01 65.83 80.45 70.1 65.7 66
02/01/2022 13:59:01 64.25 64.41 81.52 70.8 66.2 66.2 65.14 65.35 80.45 70.1 65.7 66
02/01/2022 13:59:02 64.37 64.39 81.52 70.8 66.2 66.2 65.25 65.29 80.45 70.1 65.7 66
02/01/2022 13:59:03 64.31 64.52 81.52 70.8 66.2 66.2 65.09 65.42 80.45 70.1 65.7 66
02/01/2022 13:59:04 63.75 64.27 81.52 70.8 66.2 66.2 64.39 65.09 80.45 70.1 65.7 66
02/01/2022 13:59:05 63.89 63.98 81.52 70.8 66.2 66.2 64.42 64.69 80.45 70.1 65.7 66
02/01/2022 13:59:06 63.86 63.94 81.15 70.8 66.2 66.2 64.2 64.48 80.03 70.1 65.8 66
02/01/2022 13:59:07 77.51 76.12 81.06 70.9 66.2 66.2 76.58 75.2 79.91 70.2 65.8 66
02/01/2022 13:59:08 80.17 79.17 80.98 71 66.4 66.3 79.17 78.18 79.82 70.3 65.9 66.1
02/01/2022 13:59:09 79.72 79.58 79.58 71.1 66.5 66.3 78.58 78.52 78.52 70.4 66 66.1
02/01/2022 13:59:10 79.96 79.85 79.85 71.2 66.6 66.3 78.88 78.77 78.77 70.5 66.1 66.1
02/01/2022 13:59:11 80.43 80.22 80.22 71.4 66.7 66.4 79.38 79.15 79.15 70.6 66.2 66.1
02/01/2022 13:59:12 80.6 80.51 80.51 71.5 66.8 66.4 79.7 79.54 79.54 70.7 66.3 66.2
02/01/2022 13:59:13 80.7 80.6 80.6 71.6 66.9 66.4 79.75 79.63 79.63 70.8 66.4 66.2
02/01/2022 13:59:14 80.81 80.74 80.74 71.7 67 66.4 79.95 79.86 79.86 71 66.5 66.2
02/01/2022 13:59:15 81.21 81.04 81.04 71.9 67.2 66.5 80.35 80.17 80.17 71.1 66.6 66.3
02/01/2022 13:59:16 80.89 81.08 81.08 72 67.3 66.5 79.9 80.2 80.2 71.2 66.7 66.3
02/01/2022 13:59:17 80.93 80.96 81.08 72.1 67.4 66.6 79.89 79.97 80.2 71.3 66.8 66.3
02/01/2022 13:59:18 81.23 81.15 81.15 72.2 67.5 66.6 80.17 80.11 80.2 71.4 66.9 66.3
02/01/2022 13:59:19 81.29 81.23 81.23 72.3 67.6 66.6 80.38 80.27 80.27 71.5 67 66.4
02/01/2022 13:59:20 81.24 81.27 81.27 72.4 67.7 66.7 80.35 80.35 80.35 71.6 67.1 66.4
02/01/2022 13:59:21 81.16 81.26 81.27 72.5 67.8 66.7 80.08 80.34 80.35 71.7 67.2 66.4
02/01/2022 13:59:22 80.99 81.2 81.27 72.6 67.9 66.7 79.89 80.17 80.35 71.8 67.3 66.4
02/01/2022 13:59:23 76.76 81.05 81.27 72.7 68 66.7 75.89 79.98 80.35 71.9 67.4 66.5
02/01/2022 13:59:24 64.64 78.45 81.27 72.7 68 66.7 65.25 77.45 80.35 71.9 67.4 66.5
02/01/2022 13:59:25 65.2 74.49 81.27 72.7 68 66.7 66.59 73.62 80.35 71.9 67.4 66.5
02/01/2022 13:59:26 65.02 71.04 81.27 72.7 68 66.7 66.25 70.64 80.35 71.9 67.4 66.5
02/01/2022 13:59:27 64.92 68.3 81.27 72.7 68 66.7 66.08 68.44 80.35 71.9 67.4 66.5
02/01/2022 13:59:28 65.05 66.51 81.27 72.7 68 66.7 66.24 67.12 80.35 71.9 67.4 66.5
02/01/2022 13:59:29 65.03 65.69 81.27 72.7 68 66.7 66.06 66.64 80.35 71.9 67.4 66.5
02/01/2022 13:59:30 64.33 65.23 81.27 72.7 68 66.7 65.12 66.2 80.35 71.9 67.4 66.5
02/01/2022 13:59:31 69.95 69.14 81.27 72.7 68 66.7 69.82 69.12 80.35 71.9 67.4 66.5
02/01/2022 13:59:32 73.04 71.99 81.27 72.7 68 66.7 72.57 71.58 80.35 71.9 67.4 66.5
02/01/2022 13:59:33 73.6 73.19 81.27 72.7 68 66.8 73.06 72.68 80.35 71.9 67.4 66.5
02/01/2022 13:59:34 72.57 73.47 81.27 72.7 68 66.8 72.24 72.95 80.35 71.9 67.4 66.5
02/01/2022 13:59:35 74.82 74.53 81.27 72.8 68.1 66.8 74.31 74.01 80.35 71.9 67.5 66.5
02/01/2022 13:59:36 78.37 77.41 81.27 72.8 68.1 66.8 77.59 76.68 80.35 72 67.5 66.5
02/01/2022 13:59:37 77.17 77.76 81.27 72.8 68.1 66.8 76.37 76.98 80.35 72 67.5 66.5
02/01/2022 13:59:38 74.32 77.09 81.27 72.9 68.2 66.8 73.7 76.33 80.35 72.1 67.6 66.5
02/01/2022 13:59:39 77.32 76.84 81.27 72.9 68.2 66.8 76.65 76.16 80.35 72.1 67.6 66.5
02/01/2022 13:59:40 78.91 78.29 81.27 73 68.3 66.8 78.29 77.63 80.35 72.2 67.7 66.6
02/01/2022 13:59:41 79.55 79.09 81.27 73 68.3 66.9 78.64 78.27 80.35 72.2 67.7 66.6
02/01/2022 13:59:42 76.52 79.22 81.27 73.1 68.4 66.9 75.7 78.38 80.35 72.2 67.7 66.6
02/01/2022 13:59:43 65.71 77.23 81.27 73.1 68.4 66.9 66.74 76.43 80.35 72.3 67.7 66.6
02/01/2022 13:59:44 65.58 73.46 81.27 73.1 68.4 66.9 66.93 72.91 80.35 72.3 67.7 66.6
02/01/2022 13:59:45 65.06 70.25 81.27 73.1 68.4 66.9 66.08 70.18 80.35 72.3 67.8 66.6
02/01/2022 13:59:46 64.55 67.76 81.27 73.1 68.4 66.9 65.57 68.08 80.35 72.3 67.8 66.6
02/01/2022 13:59:47 64.48 66.05 81.27 73.1 68.4 66.9 65.4 66.72 80.35 72.3 67.8 66.6
02/01/2022 13:59:48 64.97 65.16 81.27 73.1 68.4 66.9 65.98 66.06 80.35 72.3 67.8 66.6
02/01/2022 13:59:49 64.58 65.02 81.27 73.1 68.4 66.9 65.62 65.96 80.35 72.3 67.8 66.6
02/01/2022 13:59:50 65.13 65.06 81.26 73.1 68.4 66.9 66.47 66.31 80.34 72.3 67.8 66.6
02/01/2022 13:59:51 65.62 65.43 81.2 73.1 68.4 66.9 67 66.75 80.17 72.3 67.8 66.6
02/01/2022 13:59:52 65.33 65.45 81.05 73.1 68.4 66.9 66.65 66.81 79.98 72.3 67.8 66.6
02/01/2022 13:59:53 69.27 68.89 79.22 73.1 68.4 66.9 69.46 69.2 78.38 72.3 67.8 66.6
02/01/2022 13:59:54 76.84 75.34 79.22 73.1 68.4 66.9 76.32 74.91 78.38 72.3 67.8 66.6
02/01/2022 13:59:55 78.45 77.69 79.22 73.2 68.5 66.9 77.68 76.99 78.38 72.4 67.9 66.6
02/01/2022 13:59:56 79.69 79.16 79.22 73.2 68.5 66.9 78.85 78.35 78.38 72.4 67.9 66.6
02/01/2022 13:59:57 80.47 80.04 80.04 73.3 68.6 67 79.58 79.18 79.18 72.5 68 66.7
02/01/2022 13:59:58 80.55 80.4 80.4 73.4 68.7 67 79.6 79.49 79.49 72.6 68.1 66.7
02/01/2022 13:59:59 80.24 80.46 80.46 73.5 68.8 67 79.37 79.56 79.56 72.7 68.1 66.7
02/01/2022 14:00:00 80.54 80.52 80.52 73.5 68.8 67 79.69 79.67 79.67 72.7 68.2 66.7
02/01/2022 14:00:01 80.29 80.45 80.52 73.6 68.9 67.1 79.19 79.56 79.67 72.8 68.2 66.8
02/01/2022 14:00:02 79.95 80.4 80.52 73.7 69 67.1 78.93 79.38 79.67 72.8 68.3 66.8
02/01/2022 14:00:03 80.54 80.4 80.52 73.7 69 67.1 79.76 79.53 79.67 72.9 68.4 66.8
02/01/2022 14:00:04 80.22 80.39 80.52 73.8 69.1 67.1 79.36 79.54 79.67 73 68.4 66.8
02/01/2022 14:00:05 77.8 80.34 80.52 73.8 69.1 67.2 76.99 79.48 79.67 73 68.5 66.8
02/01/2022 14:00:06 67.54 78.55 80.52 73.8 69.1 67.2 68.11 77.72 79.67 73 68.5 66.8
02/01/2022 14:00:07 65.24 74.83 80.52 73.8 69.1 67.2 66.13 74.19 79.67 73 68.5 66.8
02/01/2022 14:00:08 64.26 71.28 80.52 73.8 69.1 67.2 65.2 70.91 79.67 73 68.5 66.8
02/01/2022 14:00:09 64.31 68.28 80.52 73.8 69.1 67.2 65.14 68.26 79.67 73 68.5 66.8
02/01/2022 14:00:10 64.65 66.25 80.52 73.8 69.1 67.2 65.62 66.59 79.67 73 68.5 66.8
02/01/2022 14:00:11 65.76 65.63 80.52 73.8 69.1 67.2 67.29 66.9 79.67 73 68.5 66.8
02/01/2022 14:00:12 74.82 73.91 80.52 73.9 69.1 67.2 74.46 73.56 79.67 73.1 68.5 66.8
02/01/2022 14:00:13 79.62 78.35 80.52 73.9 69.2 67.2 78.82 77.61 79.67 73.1 68.6 66.9
02/01/2022 14:00:14 80.46 79.78 80.52 74 69.3 67.2 79.77 79.08 79.67 73.2 68.6 66.9
02/01/2022 14:00:15 80.77 80.41 80.52 74.1 69.3 67.2 80.1 79.73 79.73 73.2 68.7 66.9
02/01/2022 14:00:16 80.82 80.71 80.71 74.1 69.4 67.3 80.17 80.04 80.04 73.3 68.7 66.9
02/01/2022 14:00:17 80.79 80.86 80.86 74.2 69.5 67.3 80.25 80.3 80.3 73.4 68.8 67
02/01/2022 14:00:18 80.49 80.75 80.86 74.2 69.5 67.3 79.77 80.14 80.3 73.4 68.9 67
02/01/2022 14:00:19 80.08 80.56 80.86 74.3 69.6 67.3 79.23 79.88 80.3 73.5 68.9 67
02/01/2022 14:00:20 79.64 80.23 80.86 74.4 69.6 67.4 78.65 79.45 80.3 73.5 69 67
02/01/2022 14:00:21 79.54 79.86 80.86 74.4 69.7 67.4 78.46 78.95 80.3 73.6 69 67
02/01/2022 14:00:22 80.06 79.91 80.86 74.5 69.7 67.4 79.19 78.98 80.3 73.6 69.1 67.1
02/01/2022 14:00:23 80.14 80.12 80.86 74.5 69.8 67.4 79.26 79.23 80.3 73.7 69.1 67.1
02/01/2022 14:00:24 80.39 80.33 80.86 74.6 69.8 67.5 79.6 79.51 80.3 73.8 69.2 67.1
02/01/2022 14:00:25 79.62 80.28 80.86 74.6 69.9 67.5 78.63 79.46 80.3 73.8 69.2 67.1
02/01/2022 14:00:26 79.77 79.95 80.86 74.7 69.9 67.5 78.72 78.99 80.3 73.8 69.3 67.1
02/01/2022 14:00:27 80.53 80.38 80.86 74.7 70 67.5 79.44 79.33 80.3 73.9 69.3 67.2
02/01/2022 14:00:28 80.91 80.83 80.86 74.8 70 67.5 79.88 79.8 80.3 74 69.4 67.2
02/01/2022 14:00:29 80.3 80.88 80.88 74.8 70.1 67.6 79.22 79.86 80.3 74 69.4 67.2
02/01/2022 14:00:30 80.16 80.49 80.88 74.9 70.1 67.6 78.99 79.42 80.3 74 69.4 67.2
02/01/2022 14:00:31 80.9 80.76 80.88 74.9 70.2 67.6 79.95 79.72 80.3 74.1 69.5 67.2
02/01/2022 14:00:32 81.3 81.09 81.09 75 70.3 67.6 80.34 80.12 80.3 74.2 69.6 67.3
02/01/2022 14:00:33 81.43 81.33 81.33 75.1 70.3 67.7 80.44 80.34 80.34 74.2 69.6 67.3
02/01/2022 14:00:34 81.23 81.4 81.4 75.1 70.4 67.7 80.24 80.42 80.42 74.3 69.7 67.3
02/01/2022 14:00:35 81.84 81.8 81.8 75.2 70.4 67.7 80.88 80.84 80.84 74.3 69.7 67.3
02/01/2022 14:00:36 81.35 81.81 81.81 75.2 70.5 67.8 80.38 80.85 80.85 74.4 69.8 67.4
02/01/2022 14:00:37 81.37 81.65 81.81 75.3 70.6 67.8 80.41 80.71 80.85 74.5 69.8 67.4
02/01/2022 14:00:38 80.48 81.4 81.81 75.3 70.6 67.8 79.34 80.44 80.85 74.5 69.9 67.4
02/01/2022 14:00:39 80.29 80.83 81.81 75.4 70.7 67.8 79.08 79.76 80.85 74.5 69.9 67.4
02/01/2022 14:00:40 80.15 80.53 81.81 75.4 70.7 67.8 78.99 79.38 80.85 74.6 70 67.4
02/01/2022 14:00:41 80.58 80.51 81.81 75.5 70.7 67.9 79.45 79.38 80.85 74.6 70 67.5
02/01/2022 14:00:42 80.63 80.61 81.81 75.5 70.8 67.9 79.56 79.51 80.85 74.7 70.1 67.5
02/01/2022 14:00:43 77.78 80.62 81.81 75.6 70.8 67.9 76.82 79.53 80.85 74.7 70.1 67.5
02/01/2022 14:00:44 67.7 78.77 81.81 75.6 70.8 67.9 68.08 77.75 80.85 74.7 70.1 67.5
02/01/2022 14:00:45 66.27 75.03 81.81 75.6 70.8 67.9 67.81 74.2 80.85 74.7 70.1 67.5
02/01/2022 14:00:46 66.26 71.66 81.81 75.6 70.8 67.9 67.88 71.38 80.85 74.7 70.1 67.5
02/01/2022 14:00:47 66.09 69.12 81.81 75.6 70.8 67.9 67.4 69.55 80.85 74.7 70.1 67.5
02/01/2022 14:00:48 76.12 75.11 81.81 75.6 70.8 67.9 75.32 74.38 80.85 74.7 70.1 67.5
02/01/2022 14:00:49 80.69 79.48 81.81 75.6 70.9 67.9 79.61 78.46 80.85 74.8 70.1 67.5
02/01/2022 14:00:50 80.78 80.33 81.81 75.7 70.9 68 79.63 79.22 80.85 74.8 70.2 67.5
02/01/2022 14:00:51 81.79 81.34 81.81 75.7 71 68 80.66 80.22 80.85 74.9 70.2 67.6
02/01/2022 14:00:52 82.1 81.86 81.86 75.8 71.1 68 80.99 80.75 80.85 74.9 70.3 67.6
02/01/2022 14:00:53 81.91 81.96 81.96 75.9 71.1 68.1 80.78 80.84 80.85 75 70.3 67.6
02/01/2022 14:00:54 82.36 82.23 82.23 75.9 71.2 68.1 81.25 81.11 81.11 75 70.4 67.6
02/01/2022 14:00:55 82.53 82.45 82.45 76 71.2 68.1 81.46 81.36 81.36 75.1 70.5 67.7
02/01/2022 14:00:56 82.2 82.45 82.45 76 71.3 68.1 81.07 81.35 81.36 75.2 70.5 67.7
02/01/2022 14:00:57 82.59 82.48 82.48 76.1 71.4 68.2 81.53 81.41 81.41 75.2 70.6 67.7
02/01/2022 14:00:58 79.75 82.49 82.49 76.1 71.4 68.2 78.84 81.44 81.44 75.3 70.6 67.7
02/01/2022 14:00:59 68.64 80.61 82.49 76.1 71.4 68.2 69.55 79.62 81.44 75.3 70.6 67.7
02/01/2022 14:01:00 65.37 76.75 82.49 76.1 71.4 68.2 68.03 75.98 81.44 75.3 70.6 67.7
02/01/2022 14:01:01 64.78 72.99 82.49 76.1 71.4 68.2 67.72 72.75 81.44 75.3 70.6 67.7
02/01/2022 14:01:02 64.56 69.72 82.49 76.1 71.4 68.2 66.05 70.26 81.44 75.3 70.6 67.7
02/01/2022 14:01:03 64.76 67.26 82.49 76.1 71.4 68.2 67.02 68.15 81.44 75.3 70.6 67.8
02/01/2022 14:01:04 64.44 65.9 82.49 76.1 71.4 68.2 65.96 67.52 81.44 75.3 70.6 67.8
02/01/2022 14:01:05 64.41 65.02 82.49 76.1 71.4 68.2 65.63 66.55 81.44 75.3 70.6 67.8
02/01/2022 14:01:06 64.37 64.67 82.49 76.1 71.4 68.2 65.58 65.98 81.44 75.3 70.6 67.8
02/01/2022 14:01:07 64.54 64.54 82.49 76.2 71.4 68.2 65.74 65.8 81.44 75.3 70.6 67.8
02/01/2022 14:01:08 64.58 64.62 82.49 76.2 71.4 68.2 65.73 65.87 81.44 75.3 70.6 67.8
02/01/2022 14:01:09 64.63 64.62 82.49 76.2 71.4 68.2 65.71 65.74 81.44 75.3 70.6 67.8
02/01/2022 14:01:10 64.97 64.86 82.49 76.2 71.4 68.2 66.13 66.01 81.44 75.3 70.6 67.8
02/01/2022 14:01:11 64.54 64.92 82.49 76.2 71.4 68.2 65.52 66.07 81.44 75.3 70.6 67.8
02/01/2022 14:01:12 64.65 64.72 82.49 76.2 71.4 68.2 65.35 65.61 81.44 75.3 70.6 67.8
02/01/2022 14:01:13 66.38 65.9 82.49 76.2 71.4 68.2 67.16 66.72 81.44 75.3 70.6 67.8
02/01/2022 14:01:14 65.63 66.21 82.49 76.2 71.4 68.2 66.57 67.09 81.44 75.3 70.6 67.8
02/01/2022 14:01:15 64.55 65.55 82.49 76.2 71.4 68.2 65.76 66.45 81.44 75.3 70.6 67.8
02/01/2022 14:01:16 64.46 64.95 82.49 76.2 71.4 68.2 65.61 66.06 81.44 75.3 70.6 67.8
02/01/2022 14:01:17 66.31 65.8 82.49 76.2 71.4 68.2 67.54 67 81.44 75.3 70.6 67.8
02/01/2022 14:01:18 66.14 66.03 82.49 76.2 71.4 68.2 67.26 67.17 81.44 75.3 70.6 67.8
02/01/2022 14:01:19 66.97 66.75 82.49 76.2 71.4 68.2 67.38 67.34 81.44 75.3 70.6 67.8
02/01/2022 14:01:20 69.76 68.94 82.49 76.2 71.4 68.2 69.2 68.64 81.44 75.3 70.7 67.8
02/01/2022 14:01:21 72 71.4 82.49 76.2 71.4 68.2 71.12 70.62 81.44 75.3 70.7 67.8
02/01/2022 14:01:22 74.41 73.56 82.49 76.2 71.4 68.2 73.36 72.57 81.44 75.3 70.7 67.8
02/01/2022 14:01:23 76.58 75.79 82.49 76.2 71.5 68.2 75.54 74.76 81.44 75.3 70.7 67.8
02/01/2022 14:01:24 78.74 77.82 82.49 76.2 71.5 68.2 77.6 76.71 81.44 75.4 70.7 67.8
02/01/2022 14:01:25 79.45 78.95 82.49 76.3 71.5 68.3 78.44 77.93 81.44 75.4 70.7 67.8
02/01/2022 14:01:26 79.98 79.66 82.49 76.3 71.5 68.3 79.05 78.7 81.44 75.4 70.8 67.8
02/01/2022 14:01:27 80.06 79.95 82.49 76.3 71.6 68.3 78.99 78.92 81.44 75.4 70.8 67.8
02/01/2022 14:01:28 80.61 80.39 80.61 76.4 71.6 68.3 79.57 79.36 79.62 75.5 70.8 67.9
02/01/2022 14:01:29 80.88 80.72 80.72 76.4 71.7 68.3 79.87 79.7 79.7 75.5 70.9 67.9
02/01/2022 14:01:30 80.97 80.91 80.91 76.4 71.7 68.4 79.99 79.92 79.92 75.6 70.9 67.9
02/01/2022 14:01:31 80.84 80.9 80.91 76.5 71.7 68.4 79.85 79.9 79.92 75.6 70.9 67.9
02/01/2022 14:01:32 80.89 80.91 80.91 76.5 71.8 68.4 79.91 79.93 79.93 75.6 71 67.9
02/01/2022 14:01:33 80.83 80.94 80.94 76.6 71.8 68.4 79.86 79.95 79.95 75.7 71 67.9
02/01/2022 14:01:34 80.78 80.87 80.94 76.6 71.9 68.4 79.85 79.91 79.95 75.7 71.1 68
02/01/2022 14:01:35 80.9 80.91 80.94 76.6 71.9 68.5 79.92 79.96 79.96 75.8 71.1 68
02/01/2022 14:01:36 80.74 80.83 80.94 76.7 71.9 68.5 79.79 79.86 79.96 75.8 71.1 68
02/01/2022 14:01:37 80.63 80.82 80.94 76.7 72 68.5 79.61 79.86 79.96 75.8 71.2 68
02/01/2022 14:01:38 80.54 80.75 80.94 76.7 72 68.5 79.53 79.76 79.96 75.9 71.2 68
02/01/2022 14:01:39 80.45 80.55 80.94 76.8 72 68.5 79.4 79.53 79.96 75.9 71.2 68.1
02/01/2022 14:01:40 79.89 80.54 80.94 76.8 72.1 68.6 78.88 79.53 79.96 75.9 71.3 68.1
02/01/2022 14:01:41 70.19 79.97 80.94 76.8 72.1 68.6 69.89 78.96 79.96 75.9 71.3 68.1
02/01/2022 14:01:42 64.75 76.3 80.94 76.8 72.1 68.6 65.59 75.4 79.96 75.9 71.3 68.1
02/01/2022 14:01:43 64.05 72.53 80.94 76.8 72.1 68.6 64.91 71.85 79.96 75.9 71.3 68.1
02/01/2022 14:01:44 64.2 69.19 80.94 76.8 72.1 68.6 65.02 68.85 79.96 75.9 71.3 68.1
02/01/2022 14:01:45 64.35 66.79 80.94 76.8 72.1 68.6 65.46 66.9 79.96 75.9 71.3 68.1
02/01/2022 14:01:46 64.47 65.44 80.94 76.8 72.1 68.6 65.55 66.06 79.96 75.9 71.3 68.1
02/01/2022 14:01:47 64.3 64.86 80.94 76.8 72.1 68.6 65.18 65.77 79.96 75.9 71.3 68.1
02/01/2022 14:01:48 64.42 64.52 80.94 76.8 72.1 68.6 66.02 65.83 79.96 75.9 71.3 68.1
02/01/2022 14:01:49 64.65 64.63 80.94 76.8 72.1 68.6 65.75 65.82 79.96 75.9 71.3 68.1
02/01/2022 14:01:50 64.59 64.61 80.94 76.8 72.1 68.6 65.59 65.75 79.96 75.9 71.3 68.1
02/01/2022 14:01:51 64.57 64.61 80.94 76.8 72.1 68.6 65.54 65.69 79.96 75.9 71.3 68.1
02/01/2022 14:01:52 64.31 64.61 80.94 76.8 72.1 68.6 65.17 65.62 79.96 75.9 71.3 68.1
02/01/2022 14:01:53 64.32 64.44 80.94 76.8 72.1 68.6 65.26 65.36 79.96 75.9 71.3 68.1
02/01/2022 14:01:54 64.59 64.51 80.94 76.8 72.1 68.6 65.56 65.47 79.96 75.9 71.3 68.1
02/01/2022 14:01:55 65.31 65.06 80.94 76.8 72.1 68.6 66.16 65.97 79.96 75.9 71.3 68.1
02/01/2022 14:01:56 64.61 65.04 80.94 76.8 72.1 68.6 65.58 65.94 79.96 75.9 71.3 68.1
02/01/2022 14:01:57 64.67 64.77 80.94 76.8 72.1 68.6 65.65 65.73 79.96 75.9 71.3 68.1
02/01/2022 14:01:58 64.58 64.71 80.94 76.8 72.1 68.6 65.7 65.74 79.96 75.9 71.3 68.1
02/01/2022 14:01:59 64.68 64.68 80.94 76.8 72.1 68.6 65.73 65.77 79.96 75.9 71.3 68.1
02/01/2022 14:02:00 64.63 64.68 80.94 76.8 72.1 68.6 65.87 65.84 79.96 75.9 71.3 68.1
02/01/2022 14:02:01 64.58 64.67 80.94 76.8 72.1 68.6 65.7 65.9 79.96 75.9 71.3 68.1
02/01/2022 14:02:02 64.74 64.74 80.94 76.8 72.1 68.6 65.72 65.84 79.96 75.9 71.3 68.1
02/01/2022 14:02:03 64.2 64.66 80.91 76.8 72.1 68.6 65.15 65.7 79.96 75.9 71.3 68.1
02/01/2022 14:02:04 64.46 64.46 80.91 76.8 72.1 68.6 65.25 65.33 79.96 75.9 71.3 68.1
02/01/2022 14:02:05 64.26 64.45 80.83 76.8 72.1 68.6 65.22 65.31 79.86 75.9 71.3 68.1
02/01/2022 14:02:06 64.62 64.54 80.82 76.8 72.1 68.6 65.63 65.56 79.86 75.9 71.3 68.1
02/01/2022 14:02:07 64.87 64.8 80.75 76.8 72.1 68.6 66.17 66.01 79.76 75.9 71.3 68.1
02/01/2022 14:02:08 64.9 64.95 80.55 76.8 72.1 68.6 65.84 66.01 79.53 75.9 71.3 68.1
02/01/2022 14:02:09 72.66 71.38 80.54 76.8 72.1 68.6 72.62 71.34 79.53 75.9 71.3 68.1
02/01/2022 14:02:10 76.44 75.24 79.97 76.8 72.1 68.6 75.8 74.69 78.96 75.9 71.3 68.1
02/01/2022 14:02:11 78.09 77.37 77.37 76.8 72.1 68.6 77.28 76.62 76.62 75.9 71.3 68.1
02/01/2022 14:02:12 80.25 79.43 79.43 76.9 72.2 68.6 79.21 78.45 78.45 76 71.4 68.1
02/01/2022 14:02:13 80.55 80.17 80.17 76.9 72.2 68.6 79.5 79.14 79.14 76 71.4 68.1
02/01/2022 14:02:14 79.96 80.18 80.18 76.9 72.2 68.6 78.86 79.15 79.15 76 71.4 68.2
02/01/2022 14:02:15 80.06 80.08 80.18 77 72.2 68.7 79.03 79.04 79.15 76.1 71.4 68.2
02/01/2022 14:02:16 80.39 80.29 80.29 77 72.3 68.7 79.3 79.23 79.23 76.1 71.5 68.2
02/01/2022 14:02:17 80.86 80.65 80.65 77 72.3 68.7 79.78 79.58 79.58 76.1 71.5 68.2
02/01/2022 14:02:18 80.68 80.73 80.73 77.1 72.3 68.7 79.65 79.67 79.67 76.2 71.5 68.2
02/01/2022 14:02:19 78.22 80.69 80.73 77.1 72.4 68.7 77.27 79.64 79.67 76.2 71.6 68.2
02/01/2022 14:02:20 67.87 78.96 80.73 77.1 72.4 68.7 68.19 77.97 79.67 76.2 71.6 68.2
02/01/2022 14:02:21 64.91 75.21 80.73 77.1 72.4 68.7 65.79 74.39 79.67 76.2 71.6 68.2
02/01/2022 14:02:22 64.48 71.57 80.73 77.1 72.4 68.7 65.26 71.02 79.67 76.2 71.6 68.2
02/01/2022 14:02:23 64.75 68.55 80.73 77.1 72.4 68.7 65.58 68.37 79.67 76.2 71.6 68.2
02/01/2022 14:02:24 64.06 66.57 80.73 77.1 72.4 68.7 64.84 66.82 79.67 76.2 71.6 68.2
02/01/2022 14:02:25 64.37 65.19 80.73 77.1 72.4 68.7 65.19 65.69 79.67 76.2 71.6 68.2
02/01/2022 14:02:26 77.03 75.97 80.73 77.1 72.4 68.7 76.25 75.2 79.67 76.2 71.6 68.2
02/01/2022 14:02:27 80.89 79.68 80.73 77.1 72.4 68.8 79.96 78.79 79.67 76.2 71.6 68.3
02/01/2022 14:02:28 81.68 81.09 81.09 77.2 72.5 68.8 80.87 80.26 80.26 76.3 71.6 68.3
02/01/2022 14:02:29 81.65 81.45 81.45 77.2 72.5 68.8 80.92 80.68 80.68 76.3 71.7 68.3
02/01/2022 14:02:30 81.83 81.75 81.75 77.3 72.5 68.8 80.93 80.9 80.9 76.4 71.7 68.3
02/01/2022 14:02:31 81.13 81.69 81.75 77.3 72.6 68.9 80.11 80.83 80.9 76.4 71.8 68.3
02/01/2022 14:02:32 81.43 81.5 81.75 77.3 72.6 68.9 80.42 80.51 80.9 76.4 71.8 68.4
02/01/2022 14:02:33 81.1 81.57 81.75 77.4 72.6 68.9 80.06 80.59 80.9 76.5 71.8 68.4
02/01/2022 14:02:34 80.83 81.22 81.75 77.4 72.7 68.9 79.74 80.19 80.9 76.5 71.9 68.4
02/01/2022 14:02:35 81.38 81.28 81.75 77.4 72.7 68.9 80.47 80.33 80.9 76.5 71.9 68.4
02/01/2022 14:02:36 81.07 81.3 81.75 77.5 72.7 69 80.07 80.35 80.9 76.6 71.9 68.4
02/01/2022 14:02:37 81.33 81.27 81.75 77.5 72.8 69 80.23 80.26 80.9 76.6 72 68.4
02/01/2022 14:02:38 81.1 81.28 81.75 77.5 72.8 69 80.1 80.21 80.9 76.6 72 68.5
02/01/2022 14:02:39 81.14 81.29 81.75 77.6 72.8 69 80.06 80.28 80.9 76.7 72 68.5
02/01/2022 14:02:40 80.53 81.3 81.75 77.6 72.9 69 79.46 80.23 80.9 76.7 72 68.5
02/01/2022 14:02:41 70.92 80.59 81.75 77.6 72.9 69 70.26 79.53 80.9 76.7 72 68.5
02/01/2022 14:02:42 64.87 76.92 81.75 77.6 72.9 69 65.45 75.92 80.9 76.7 72 68.5
02/01/2022 14:02:43 64.3 73.1 81.75 77.6 72.9 69 65.05 72.28 80.9 76.7 72 68.5
02/01/2022 14:02:44 64.21 69.71 81.75 77.6 72.9 69 64.8 69.21 80.9 76.7 72 68.5
02/01/2022 14:02:45 64.57 67.13 81.75 77.6 72.9 69 65.6 67.02 80.9 76.7 72 68.5
02/01/2022 14:02:46 64.8 65.72 81.75 77.6 72.9 69 65.89 66.28 80.9 76.7 72 68.5
02/01/2022 14:02:47 64.15 65.13 81.75 77.6 72.9 69 65.04 65.94 80.9 76.7 72 68.5
02/01/2022 14:02:48 64.01 64.52 81.75 77.6 72.9 69 64.78 65.38 80.9 76.7 72 68.5
02/01/2022 14:02:49 64.32 64.33 81.75 77.6 72.9 69 65.16 65.15 80.9 76.7 72 68.5
02/01/2022 14:02:50 64.33 64.37 81.75 77.6 72.9 69 65.25 65.26 80.9 76.7 72 68.5
02/01/2022 14:02:51 64.4 64.42 81.75 77.6 72.9 69 65.17 65.24 80.9 76.7 72.1 68.5
02/01/2022 14:02:52 64.18 64.36 81.75 77.6 72.9 69 64.88 65.22 80.9 76.7 72.1 68.5
02/01/2022 14:02:53 64.29 64.31 81.75 77.6 72.9 69 65.06 65.1 80.9 76.7 72.1 68.5
02/01/2022 14:02:54 64.3 64.31 81.75 77.6 72.9 69 65.13 65.11 80.9 76.7 72.1 68.5
02/01/2022 14:02:55 64.21 64.3 81.75 77.6 72.9 69 64.87 65.08 80.9 76.7 72.1 68.5
02/01/2022 14:02:56 64.26 64.29 81.75 77.6 72.9 69 65.01 65.09 80.9 76.7 72.1 68.5
02/01/2022 14:02:57 64.33 64.35 81.75 77.6 72.9 69 65.15 65.14 80.9 76.7 72.1 68.5
02/01/2022 14:02:58 64.53 64.47 81.75 77.6 72.9 69 65.21 65.2 80.9 76.7 72.1 68.5
02/01/2022 14:02:59 64.99 64.83 81.75 77.6 72.9 69 65.57 65.45 80.9 76.7 72.1 68.5
02/01/2022 14:03:00 67.16 66.58 81.69 77.6 72.9 69 68.02 67.32 80.83 76.7 72.1 68.5
02/01/2022 14:03:01 68.82 68.23 81.57 77.6 72.9 69 69.38 68.82 80.59 76.7 72.1 68.5
02/01/2022 14:03:02 74.93 73.61 81.57 77.6 72.9 69 74.45 73.24 80.59 76.7 72.1 68.5
02/01/2022 14:03:03 79.01 77.8 81.3 77.6 72.9 69.1 78.07 76.93 80.35 76.7 72.1 68.5
02/01/2022 14:03:04 80.25 79.56 81.3 77.7 72.9 69.1 79.29 78.63 80.35 76.8 72.1 68.5
02/01/2022 14:03:05 80.8 80.41 81.3 77.7 73 69.1 79.87 79.47 80.35 76.8 72.1 68.6
02/01/2022 14:03:06 80.83 80.73 81.3 77.7 73 69.1 79.81 79.75 80.28 76.8 72.2 68.6
02/01/2022 14:03:07 80.64 80.86 81.3 77.7 73 69.1 79.64 79.87 80.28 76.8 72.2 68.6
02/01/2022 14:03:08 80.76 80.73 81.3 77.8 73.1 69.1 79.7 79.71 80.28 76.9 72.2 68.6
02/01/2022 14:03:09 80.86 80.82 81.3 77.8 73.1 69.2 79.86 79.8 80.23 76.9 72.2 68.6
02/01/2022 14:03:10 81.18 81.09 81.09 77.8 73.1 69.2 80.24 80.12 80.12 76.9 72.3 68.6
02/01/2022 14:03:11 81.11 81.16 81.16 77.8 73.1 69.2 80.22 80.22 80.22 76.9 72.3 68.7
02/01/2022 14:03:12 80.95 81.09 81.16 77.8 73.2 69.2 80.11 80.17 80.22 76.9 72.3 68.7
02/01/2022 14:03:13 81.03 81.09 81.16 77.8 73.2 69.2 80.23 80.25 80.25 76.9 72.4 68.7
02/01/2022 14:03:14 80.81 81.01 81.16 77.8 73.2 69.3 79.93 80.19 80.25 76.9 72.4 68.7
02/01/2022 14:03:15 80.86 80.91 81.16 77.8 73.3 69.3 79.92 80.04 80.25 76.9 72.4 68.7
02/01/2022 14:03:16 81.14 81.1 81.16 77.8 73.3 69.3 80.15 80.15 80.25 76.9 72.5 68.7
02/01/2022 14:03:17 82.02 81.74 81.74 77.9 73.3 69.3 81.06 80.78 80.78 76.9 72.5 68.8
02/01/2022 14:03:18 81.36 81.83 81.83 77.9 73.4 69.3 80.38 80.87 80.87 76.9 72.5 68.8
02/01/2022 14:03:19 80.56 81.47 81.83 77.9 73.4 69.3 79.54 80.5 80.87 76.9 72.5 68.8
02/01/2022 14:03:20 82.04 81.75 81.83 77.9 73.4 69.4 81.18 80.84 80.87 77 72.6 68.8
02/01/2022 14:03:21 81.88 81.87 81.87 77.9 73.4 69.4 81.04 81.02 81.02 77 72.6 68.8
02/01/2022 14:03:22 81.76 81.89 81.89 77.9 73.5 69.4 80.77 81.01 81.02 77 72.6 68.8
02/01/2022 14:03:23 82.18 82.1 82.1 77.9 73.5 69.4 81.31 81.21 81.21 77 72.7 68.9
02/01/2022 14:03:24 78.18 82.15 82.15 77.9 73.5 69.4 77.44 81.27 81.27 77 72.7 68.9
02/01/2022 14:03:25 65.95 79.7 82.15 77.9 73.5 69.4 66.33 78.88 81.27 77 72.7 68.9
02/01/2022 14:03:26 64.41 75.73 82.15 77.8 73.5 69.4 65.16 75 81.27 76.9 72.7 68.9
02/01/2022 14:03:27 64.16 71.98 82.15 77.8 73.5 69.4 64.87 71.45 81.27 76.9 72.7 68.9
02/01/2022 14:03:28 64.31 68.79 82.15 77.8 73.5 69.4 64.97 68.56 81.27 76.9 72.7 68.9
02/01/2022 14:03:29 64.29 66.56 82.15 77.8 73.5 69.4 65.1 66.68 81.27 76.8 72.7 68.9
02/01/2022 14:03:30 64.2 65.27 82.15 77.7 73.5 69.4 64.98 65.74 81.27 76.8 72.7 68.9
02/01/2022 14:03:31 64.3 64.66 82.15 77.7 73.5 69.4 65.13 65.3 81.27 76.8 72.7 68.9
02/01/2022 14:03:32 64.27 64.48 82.15 77.7 73.5 69.4 64.89 65.23 81.27 76.8 72.7 68.9
02/01/2022 14:03:33 64.19 64.37 82.15 77.6 73.5 69.4 64.81 65.03 81.27 76.7 72.7 68.9
02/01/2022 14:03:34 64.91 64.75 82.15 77.6 73.5 69.4 65.79 65.57 81.27 76.7 72.7 68.9
02/01/2022 14:03:35 66.93 66.41 82.15 77.6 73.5 69.5 68.33 67.71 81.27 76.7 72.7 68.9
02/01/2022 14:03:36 66.29 66.92 82.15 77.6 73.5 69.5 67.26 68.21 81.27 76.7 72.7 68.9
02/01/2022 14:03:37 76.1 75.32 82.15 77.5 73.5 69.5 75.32 74.59 81.27 76.6 72.7 68.9
02/01/2022 14:03:38 80.75 79.53 82.15 77.5 73.6 69.5 79.74 78.56 81.27 76.6 72.7 68.9
02/01/2022 14:03:39 80.78 80.29 82.15 77.5 73.6 69.5 79.79 79.31 81.27 76.6 72.8 68.9
02/01/2022 14:03:40 80.14 80.3 82.15 77.6 73.6 69.5 79.14 79.32 81.27 76.7 72.8 68.9
02/01/2022 14:03:41 81.34 80.95 82.15 77.6 73.6 69.5 80.42 80.01 81.27 76.7 72.8 68.9
02/01/2022 14:03:42 81.08 81.06 82.15 77.6 73.7 69.5 80.09 80.09 81.27 76.7 72.8 69
02/01/2022 14:03:43 81.18 81.15 82.15 77.7 73.7 69.6 80.19 80.17 81.27 76.8 72.9 69
02/01/2022 14:03:44 80.9 81.14 82.15 77.7 73.7 69.6 79.93 80.16 81.27 76.8 72.9 69
02/01/2022 14:03:45 81.02 81.05 82.15 77.7 73.7 69.6 80.03 80.08 81.27 76.8 72.9 69
02/01/2022 14:03:46 80.16 81.01 82.15 77.7 73.8 69.6 79.18 80.03 81.27 76.8 72.9 69
02/01/2022 14:03:47 70.81 80.33 82.15 77.7 73.8 69.6 70.38 79.36 81.27 76.8 72.9 69
02/01/2022 14:03:48 64.73 76.7 82.15 77.7 73.8 69.6 65.48 75.81 81.27 76.8 72.9 69
02/01/2022 14:03:49 64.83 72.88 82.15 77.7 73.8 69.6 65.68 72.19 81.27 76.8 72.9 69
02/01/2022 14:03:50 64.49 69.63 82.15 77.7 73.8 69.6 65.45 69.3 81.27 76.8 72.9 69
02/01/2022 14:03:51 64.3 67.15 82.15 77.7 73.8 69.6 65.14 67.29 81.27 76.8 72.9 69
02/01/2022 14:03:52 64.3 65.6 82.15 77.7 73.8 69.6 65.15 66.06 81.27 76.8 72.9 69
02/01/2022 14:03:53 64.42 64.84 82.15 77.7 73.8 69.6 65.23 65.53 81.27 76.8 72.9 69
02/01/2022 14:03:54 64.52 64.59 81.15 77.7 73.8 69.6 65.6 65.58 80.17 76.8 72.9 69
02/01/2022 14:03:55 77.57 76.47 81.15 77.8 73.8 69.6 76.74 75.66 80.17 76.9 72.9 69
02/01/2022 14:03:56 81.17 79.93 81.15 77.8 73.8 69.6 80.37 79.12 80.17 76.9 73 69.1
02/01/2022 14:03:57 80.99 80.62 81.15 77.8 73.8 69.6 80.18 79.81 80.17 76.9 73 69.1
02/01/2022 14:03:58 80.87 80.86 81.15 77.8 73.9 69.7 80.07 80.06 80.17 77 73 69.1
02/01/2022 14:03:59 81.15 81.1 81.15 77.9 73.9 69.7 80.37 80.31 80.31 77 73 69.1
02/01/2022 14:04:00 81.82 81.64 81.64 77.9 73.9 69.7 81.01 80.84 80.84 77 73.1 69.1
02/01/2022 14:04:01 81.49 81.64 81.64 77.9 73.9 69.7 80.64 80.79 80.84 77 73.1 69.1
02/01/2022 14:04:02 81.62 81.6 81.64 78 74 69.7 80.67 80.69 80.84 77.1 73.1 69.2
02/01/2022 14:04:03 81.67 81.79 81.79 78 74 69.8 80.64 80.8 80.84 77.1 73.2 69.2
02/01/2022 14:04:04 81.81 81.76 81.79 78 74 69.8 80.9 80.82 80.84 77.1 73.2 69.2
02/01/2022 14:04:05 81.2 82.01 82.01 78.1 74.1 69.8 80.48 81.16 81.16 77.2 73.2 69.2
02/01/2022 14:04:06 71.51 81.19 82.01 78.1 74.1 69.8 71.38 80.37 81.16 77.2 73.2 69.2
02/01/2022 14:04:07 65.09 77.56 82.01 78.1 74.1 69.8 65.86 76.85 81.16 77.2 73.2 69.2
02/01/2022 14:04:08 64.53 73.69 82.01 78 74.1 69.8 65.39 73.13 81.16 77.1 73.2 69.2
02/01/2022 14:04:09 64.41 70.25 82.01 78 74.1 69.8 65.16 69.96 81.16 77.1 73.2 69.2
02/01/2022 14:04:10 64.57 67.55 82.01 78 74.1 69.8 65.36 67.59 81.16 77.1 73.2 69.2
02/01/2022 14:04:11 64.95 65.98 82.01 78 74.1 69.8 66.05 66.41 81.16 77.1 73.2 69.2
02/01/2022 14:04:12 64.46 65.36 82.01 77.9 74.1 69.8 65.24 66.18 81.16 77.1 73.2 69.2
02/01/2022 14:04:13 64.66 64.84 82.01 77.9 74.1 69.8 65.57 65.65 81.16 77 73.2 69.2
02/01/2022 14:04:14 64.66 64.75 82.01 77.9 74.1 69.8 65.61 65.69 81.16 77 73.2 69.2
02/01/2022 14:04:15 64.58 64.69 82.01 77.9 74.1 69.8 65.63 65.68 81.16 77 73.2 69.2
02/01/2022 14:04:16 64.45 64.66 82.01 77.8 74.1 69.8 65.17 65.64 81.16 76.9 73.2 69.2
02/01/2022 14:04:17 64.3 64.51 82.01 77.8 74.1 69.8 65.1 65.35 81.16 76.9 73.2 69.2
02/01/2022 14:04:18 64.52 64.49 82.01 77.8 74.1 69.8 65.39 65.36 81.16 76.9 73.2 69.2
02/01/2022 14:04:19 65.04 64.84 82.01 77.7 74.1 69.8 66 65.77 81.16 76.9 73.2 69.2
02/01/2022 14:04:20 64.7 64.83 82.01 77.7 74.1 69.8 65.69 65.8 81.16 76.8 73.2 69.2
02/01/2022 14:04:21 64.42 64.75 82.01 77.7 74.1 69.8 65.19 65.72 81.16 76.8 73.2 69.2
02/01/2022 14:04:22 64.29 64.53 82.01 77.7 74.1 69.8 65.12 65.35 81.16 76.8 73.2 69.2
02/01/2022 14:04:23 64.24 64.39 82.01 77.6 74.1 69.8 65 65.22 81.16 76.8 73.2 69.2
02/01/2022 14:04:24 64.57 64.53 82.01 77.6 74.1 69.8 65.35 65.28 81.16 76.8 73.2 69.2
02/01/2022 14:04:25 64.65 64.63 82.01 77.6 74.1 69.8 65.47 65.44 81.16 76.8 73.2 69.2
02/01/2022 14:04:26 73.42 72.88 82.01 77.6 74.1 69.8 72.96 72.4 81.16 76.8 73.2 69.2
02/01/2022 14:04:27 80.74 79.3 82.01 77.7 74.1 69.8 79.84 78.44 81.16 76.8 73.3 69.2
02/01/2022 14:04:28 81.17 80.5 82.01 77.7 74.1 69.8 80.39 79.71 81.16 76.8 73.3 69.2
02/01/2022 14:04:29 81.28 81.02 82.01 77.7 74.1 69.9 80.66 80.36 81.16 76.9 73.3 69.3
02/01/2022 14:04:30 81.91 81.68 82.01 77.8 74.2 69.9 81.18 80.99 81.16 76.9 73.3 69.3
02/01/2022 14:04:31 81.74 81.72 82.01 77.8 74.2 69.9 81.02 81.02 81.16 76.9 73.4 69.3
02/01/2022 14:04:32 81.81 81.81 82.01 77.8 74.2 69.9 80.8 81.02 81.16 77 73.4 69.3
02/01/2022 14:04:33 81.74 81.78 82.01 77.9 74.3 69.9 80.65 80.86 81.16 77 73.4 69.3
02/01/2022 14:04:34 82.03 81.95 82.01 77.9 74.3 69.9 80.95 80.9 81.16 77 73.4 69.3
02/01/2022 14:04:35 81.78 81.98 81.98 77.9 74.3 70 80.65 80.92 81.02 77 73.5 69.4
02/01/2022 14:04:36 78.36 81.85 81.98 77.9 74.3 70 77.45 80.74 81.02 77 73.5 69.4
02/01/2022 14:04:37 66.6 79.67 81.98 77.9 74.3 70 66.76 78.65 81.02 77 73.5 69.4
02/01/2022 14:04:38 65 75.74 81.98 77.9 74.3 70 65.93 74.82 81.02 77 73.5 69.4
02/01/2022 14:04:39 65.67 72.06 81.98 77.9 74.3 70 66.3 71.42 81.02 77 73.5 69.4
02/01/2022 14:04:40 67.44 69.29 81.98 77.9 74.3 70 67.76 69.03 81.02 77 73.5 69.4
02/01/2022 14:04:41 65.03 68.1 81.98 77.9 74.3 70 65.92 68.13 81.02 77 73.5 69.4
02/01/2022 14:04:42 64.88 66.44 81.98 77.9 74.3 70 65.77 66.89 81.02 77 73.5 69.4
02/01/2022 14:04:43 64.86 65.53 81.98 77.9 74.3 70 65.43 66.22 81.02 77 73.5 69.4
02/01/2022 14:04:44 75.54 74.43 81.98 77.9 74.3 70 74.62 73.57 81.02 77 73.5 69.4
02/01/2022 14:04:45 80.71 79.4 81.98 77.9 74.4 70 79.89 78.59 81.02 77 73.5 69.4
02/01/2022 14:04:46 81.51 80.9 81.98 77.9 74.4 70 80.48 79.93 81.02 77 73.5 69.4
02/01/2022 14:04:47 82.06 81.69 81.98 78 74.4 70 80.97 80.64 81.02 77.1 73.6 69.4
02/01/2022 14:04:48 81.87 81.89 81.98 78 74.4 70 80.74 80.81 81.02 77.1 73.6 69.4
02/01/2022 14:04:49 81.6 81.78 81.98 78 74.5 70.1 80.44 80.68 81.02 77.1 73.6 69.5
02/01/2022 14:04:50 81.7 81.71 81.98 78.1 74.5 70.1 80.61 80.62 81.02 77.2 73.6 69.5
02/01/2022 14:04:51 81.65 81.86 81.98 78.1 74.5 70.1 80.68 80.88 81.02 77.2 73.7 69.5
02/01/2022 14:04:52 81.67 81.71 81.98 78.1 74.5 70.1 80.58 80.64 81.02 77.2 73.7 69.5
02/01/2022 14:04:53 82.13 81.98 81.98 78.2 74.6 70.1 80.99 80.86 81.02 77.3 73.7 69.5
02/01/2022 14:04:54 82.2 82.15 82.15 78.2 74.6 70.2 81.1 81.06 81.06 77.3 73.7 69.5
02/01/2022 14:04:55 81.39 82.28 82.28 78.2 74.6 70.2 80.49 81.29 81.29 77.3 73.8 69.6
02/01/2022 14:04:56 72.15 81.46 82.28 78.2 74.6 70.2 71.27 80.47 81.29 77.3 73.8 69.6
02/01/2022 14:04:57 65.44 77.88 82.28 78.2 74.6 70.2 65.71 76.91 81.29 77.2 73.8 69.6
02/01/2022 14:04:58 64.55 74.02 82.28 78.1 74.6 70.2 65.18 73.17 81.29 77.2 73.8 69.6
02/01/2022 14:04:59 67.93 70.51 82.28 78.1 74.6 70.2 67.57 69.93 81.29 77.2 73.8 69.6
02/01/2022 14:05:00 71.52 71.61 82.28 78.1 74.6 70.2 70.77 70.86 81.29 77.2 73.8 69.6
02/01/2022 14:05:01 65.22 70.25 82.28 78.1 74.6 70.2 65.83 69.62 81.29 77.2 73.8 69.6
02/01/2022 14:05:02 64.95 67.8 82.28 78 74.6 70.2 65.6 67.65 81.29 77.1 73.8 69.6
02/01/2022 14:05:03 65.08 66.25 82.28 78 74.6 70.2 66.14 66.49 81.29 77.1 73.8 69.6
02/01/2022 14:05:04 58.91 65.52 82.28 78 74.6 70.2 61.39 66.24 81.29 77.1 73.8 69.6
02/01/2022 14:05:05 52.53 62.5 82.28 78 74.6 70.2 57.41 63.76 81.29 77.1 73.8 69.6
02/01/2022 14:05:06 49.33 58.89 82.28 78 74.6 70.2 56.75 60.89 81.29 77.1 73.8 69.6
02/01/2022 14:05:07 49.76 55.34 82.28 78 74.6 70.2 56.13 58.76 81.29 77.1 73.8 69.6
02/01/2022 14:05:08 48.71 52.68 82.28 78 74.6 70.2 55.8 57.32 81.29 77.1 73.8 69.6
02/01/2022 14:05:09 47.53 50.61 82.28 78 74.6 70.2 56.04 56.51 81.29 77.1 73.8 69.6
02/01/2022 14:05:10 52.19 52 82.28 78 74.6 70.2 57.11 56.97 81.29 77.1 73.8 69.6
02/01/2022 14:05:11 46.18 50.43 82.28 78 74.6 70.2 55.96 56.64 81.29 77.1 73.8 69.6
02/01/2022 14:05:12 46.27 48.68 82.28 78 74.6 70.2 55.52 56.37 81.29 77.1 73.8 69.6
02/01/2022 14:05:13 46.38 46.89 82.28 77.9 74.6 70.2 55.91 56.04 81.29 77 73.8 69.6
02/01/2022 14:05:14 49.19 48.59 82.28 77.9 74.6 70.2 56.31 56.35 81.29 77 73.8 69.6
02/01/2022 14:05:15 48.9 48.93 82.28 77.9 74.6 70.2 56.61 56.46 81.29 77 73.8 69.6
02/01/2022 14:05:16 49.38 50.12 82.28 77.9 74.6 70.2 56.23 56.6 81.29 77 73.8 69.6
02/01/2022 14:05:17 44.5 48.67 82.28 77.8 74.6 70.2 55.85 56.29 81.29 76.9 73.8 69.6
02/01/2022 14:05:18 51.1 50.77 82.28 77.8 74.6 70.2 56.6 56.65 81.29 76.9 73.8 69.6
02/01/2022 14:05:19 45.44 49.88 82.28 77.8 74.6 70.2 55.28 56.38 81.29 76.9 73.8 69.6
02/01/2022 14:05:20 50.18 50.21 82.28 77.8 74.6 70.2 56.36 56.26 81.29 76.8 73.8 69.6
02/01/2022 14:05:21 51.99 52.4 82.28 77.7 74.6 70.2 57.27 57.11 81.29 76.8 73.8 69.6
02/01/2022 14:05:22 44.53 50.7 82.28 77.7 74.6 70.2 55.29 56.84 81.29 76.8 73.8 69.6
02/01/2022 14:05:23 44.71 47.99 82.28 77.7 74.6 70.2 56.01 56.29 81.29 76.8 73.8 69.6
02/01/2022 14:05:24 46.84 47.64 82.28 77.7 74.6 70.2 57.5 57.31 81.29 76.7 73.8 69.6
02/01/2022 14:05:25 45.86 46.29 81.46 77.6 74.6 70.2 55.88 56.82 80.47 76.7 73.8 69.6
02/01/2022 14:05:26 46.44 46.89 77.88 77.6 74.6 70.2 56.22 56.47 76.91 76.7 73.8 69.6
02/01/2022 14:05:27 45.04 46.43 74.02 77.6 74.6 70.2 56.49 56.54 73.17 76.7 73.8 69.6
02/01/2022 14:05:28 46.04 46.09 71.61 77.6 74.6 70.2 58.64 58.09 70.86 76.6 73.8 69.6
02/01/2022 14:05:29 43.66 45.98 71.61 77.5 74.6 70.2 57.36 57.63 70.86 76.6 73.8 69.6
02/01/2022 14:05:30 45.07 45.24 70.25 77.5 74.6 70.2 58.62 58.36 69.62 76.6 73.8 69.6
02/01/2022 14:05:31 46.22 46.05 67.8 77.5 74.6 70.2 56.79 58.33 67.65 76.6 73.8 69.6
02/01/2022 14:05:32 45.7 45.98 66.25 77.4 74.6 70.2 56.42 57.51 66.49 76.5 73.8 69.6
02/01/2022 14:05:33 46.58 46.92 65.52 77.4 74.6 70.2 55.99 56.81 66.24 76.5 73.8 69.6
02/01/2022 14:05:34 45.27 46.36 62.5 77.4 74.6 70.2 56.13 56.6 63.76 76.5 73.8 69.6
02/01/2022 14:05:35 44.71 45.87 58.89 77.3 74.6 70.2 55.77 56.19 60.89 76.4 73.8 69.6
02/01/2022 14:05:36 47.22 47.28 55.34 77.3 74.6 70.2 55.99 56.09 58.76 76.4 73.8 69.6
02/01/2022 14:05:37 47.61 47.41 52.68 77.3 74.6 70.2 56.97 56.71 58.36 76.3 73.8 69.6
02/01/2022 14:05:38 45.15 46.91 52.4 77.2 74.6 70.2 55.25 56.59 58.36 76.3 73.8 69.6
02/01/2022 14:05:39 46.18 46.26 52.4 77.2 74.6 70.2 56.55 56.5 58.36 76.3 73.8 69.6
02/01/2022 14:05:40 45.72 46.36 52.4 77.2 74.6 70.2 57.79 57.4 58.36 76.3 73.8 69.6
02/01/2022 14:05:41 45.23 45.92 52.4 77.1 74.6 70.2 58.55 58.55 58.55 76.2 73.8 69.6
02/01/2022 14:05:42 45.17 45.7 52.4 77.1 74.6 70.2 55.86 58.22 58.55 76.2 73.8 69.6
02/01/2022 14:05:43 47.37 46.99 52.4 77.1 74.6 70.2 55.86 56.8 58.55 76.2 73.8 69.6
02/01/2022 14:05:44 48.18 48.45 52.4 77.1 74.6 70.2 55.93 56.38 58.55 76.2 73.8 69.6
02/01/2022 14:05:45 45.26 47.24 52.4 77.1 74.6 70.2 56.77 56.64 58.55 76.2 73.8 69.6
02/01/2022 14:05:46 45.58 46.25 52.4 77.1 74.6 70.2 57.46 57.26 58.55 76.2 73.8 69.6
02/01/2022 14:05:47 45.61 46.32 52.4 77.1 74.6 70.2 56.33 57.01 58.55 76.2 73.8 69.6
02/01/2022 14:05:48 46.17 46.34 52.4 77.1 74.6 70.2 56.43 56.76 58.55 76.2 73.8 69.6
02/01/2022 14:05:49 44.67 45.94 52.4 77 74.6 70.2 55.66 56.63 58.55 76.1 73.8 69.6
02/01/2022 14:05:50 45.38 45.68 52.4 77 74.6 70.2 55.98 56.1 58.55 76.1 73.8 69.6
02/01/2022 14:05:51 51 50.71 50.71 77 74.6 70.2 56.83 56.73 58.55 76.1 73.8 69.6
02/01/2022 14:05:52 45.91 50.74 50.74 76.9 74.6 70.2 55.56 56.68 58.55 76 73.8 69.6
02/01/2022 14:05:53 47.7 48.56 50.74 76.9 74.6 70.2 55.51 56.05 58.55 76 73.8 69.6
02/01/2022 14:05:54 46.2 47.83 50.74 76.8 74.6 70.2 55.97 55.97 58.55 75.9 73.8 69.6
02/01/2022 14:05:55 46.44 46.98 50.74 76.8 74.6 70.2 56.31 56.31 58.55 75.9 73.8 69.6
02/01/2022 14:05:56 49.52 49.48 50.74 76.7 74.6 70.2 56 56.19 58.55 75.8 73.8 69.6
02/01/2022 14:05:57 45.45 49.6 50.74 76.6 74.6 70.2 55.82 56.29 58.55 75.8 73.8 69.6
02/01/2022 14:05:58 44.95 47.26 50.74 76.6 74.6 70.2 55.89 55.97 58.55 75.7 73.8 69.6
02/01/2022 14:05:59 44.14 45.97 50.74 76.6 74.6 70.2 55.02 55.91 58.55 75.7 73.8 69.6
02/01/2022 14:06:00 45.78 45.92 50.74 76.6 74.6 70.2 56.1 55.97 58.55 75.7 73.8 69.6
02/01/2022 14:06:01 48.69 47.68 50.74 76.6 74.6 70.2 56.69 56.48 58.55 75.7 73.8 69.6
02/01/2022 14:06:02 49.41 49.19 50.74 76.6 74.6 70.2 56.23 56.62 58.55 75.7 73.8 69.6
02/01/2022 14:06:03 49.83 49.74 50.74 76.6 74.6 70.2 56.62 56.55 58.55 75.7 73.8 69.6
02/01/2022 14:06:04 49.86 50.48 50.74 76.6 74.6 70.2 56.47 56.65 58.55 75.7 73.8 69.6
02/01/2022 14:06:05 50.37 50.59 50.74 76.6 74.6 70.2 56.84 56.86 58.55 75.7 73.8 69.6
02/01/2022 14:06:06 50.16 50.69 50.74 76.6 74.6 70.2 56.05 56.92 58.55 75.7 73.8 69.6
02/01/2022 14:06:07 44.15 50.6 50.74 76.6 74.6 70.2 56.31 56.59 58.55 75.7 73.8 69.6
02/01/2022 14:06:08 58.13 57.27 57.27 76.6 74.6 70.2 60.33 59.78 59.78 75.7 73.8 69.6
02/01/2022 14:06:09 64.79 63.23 63.23 76.6 74.6 70.2 66.28 64.83 64.83 75.7 73.8 69.6
02/01/2022 14:06:10 63.7 63.52 63.52 76.6 74.6 70.2 64.55 64.87 64.87 75.7 73.8 69.6
02/01/2022 14:06:11 63.66 63.62 63.62 76.6 74.6 70.2 64.65 64.73 64.87 75.7 73.8 69.6
02/01/2022 14:06:12 65.83 65.52 65.52 76.6 74.6 70.2 67.65 67.34 67.34 75.7 73.8 69.6
02/01/2022 14:06:13 64.2 64.74 65.52 76.6 74.6 70.2 65.36 66.26 67.34 75.7 73.8 69.6
02/01/2022 14:06:14 64.08 64.37 65.52 76.6 74.6 70.2 64.95 65.6 67.34 75.7 73.8 69.6
02/01/2022 14:06:15 63.84 64.2 65.52 76.6 74.6 70.2 64.78 65.22 67.34 75.7 73.8 69.6
02/01/2022 14:06:16 63.43 63.97 65.52 76.6 74.6 70.2 64.15 64.96 67.34 75.7 73.8 69.6
02/01/2022 14:06:17 63.76 63.77 65.52 76.6 74.6 70.2 64.9 64.84 67.34 75.7 73.8 69.6
02/01/2022 14:06:18 63.8 63.81 65.52 76.6 74.6 70.2 64.66 64.9 67.34 75.7 73.8 69.6
02/01/2022 14:06:19 63.97 63.98 65.52 76.6 74.6 70.2 64.72 64.78 67.34 75.7 73.8 69.6
02/01/2022 14:06:20 64.01 64.01 65.52 76.6 74.6 70.2 64.86 64.83 67.34 75.7 73.8 69.6
02/01/2022 14:06:21 64.01 64.04 65.52 76.6 74.6 70.2 64.56 64.81 67.34 75.7 73.8 69.6
02/01/2022 14:06:22 63.89 64.04 65.52 76.6 74.6 70.2 64.68 64.71 67.34 75.7 73.8 69.6
02/01/2022 14:06:23 63.51 63.91 65.52 76.6 74.6 70.2 64.39 64.67 67.34 75.7 73.8 69.6
02/01/2022 14:06:24 63.65 63.71 65.52 76.5 74.6 70.2 64.6 64.66 67.34 75.7 73.8 69.6
02/01/2022 14:06:25 63.54 63.67 65.52 76.5 74.6 70.2 64.28 64.56 67.34 75.6 73.8 69.6
02/01/2022 14:06:26 63.52 63.63 65.52 76.5 74.6 70.2 64.33 64.44 67.34 75.6 73.8 69.6
02/01/2022 14:06:27 63.27 63.53 65.52 76.5 74.6 70.2 63.93 64.33 67.34 75.6 73.8 69.6
02/01/2022 14:06:28 63.69 63.59 65.52 76.4 74.6 70.2 64.34 64.27 67.34 75.5 73.8 69.6
02/01/2022 14:06:29 65.55 65.3 65.52 76.4 74.6 70.2 65.87 65.63 67.34 75.5 73.8 69.6
02/01/2022 14:06:30 74.47 72.78 72.78 76.3 74.6 70.2 73.61 72.02 72.02 75.5 73.8 69.6
02/01/2022 14:06:31 77.48 76.4 76.4 76.3 74.6 70.2 76.44 75.39 75.39 75.5 73.8 69.6
02/01/2022 14:06:32 78.38 77.75 77.75 76.3 74.7 70.2 77.27 76.66 76.66 75.4 73.8 69.6
02/01/2022 14:06:33 78.86 78.5 78.5 76.3 74.7 70.2 77.72 77.37 77.37 75.4 73.8 69.6
02/01/2022 14:06:34 79.27 79.03 79.03 76.3 74.7 70.2 78.18 77.94 77.94 75.4 73.8 69.6
02/01/2022 14:06:35 79.27 79.21 79.21 76.3 74.7 70.2 78.22 78.14 78.14 75.4 73.8 69.6
02/01/2022 14:06:36 79.82 79.64 79.64 76.3 74.7 70.2 78.81 78.62 78.62 75.4 73.9 69.6
02/01/2022 14:06:37 80.85 80.48 80.48 76.3 74.7 70.3 79.82 79.46 79.46 75.4 73.9 69.6
02/01/2022 14:06:38 76.56 80.5 80.5 76.2 74.7 70.3 75.69 79.48 79.48 75.4 73.9 69.6
02/01/2022 14:06:39 64.61 78.04 80.5 76.2 74.7 70.3 64.97 77.08 79.48 75.3 73.9 69.6
02/01/2022 14:06:40 63.65 74.1 80.5 76.2 74.7 70.3 64.25 73.25 79.48 75.3 73.9 69.6
02/01/2022 14:06:41 72.82 72.8 80.5 76.2 74.7 70.3 72 71.96 79.48 75.3 73.9 69.6
02/01/2022 14:06:42 78.77 77.42 80.5 76.2 74.8 70.3 77.8 76.47 79.48 75.3 73.9 69.6
02/01/2022 14:06:43 79.42 78.77 80.5 76.2 74.8 70.3 78.35 77.73 79.48 75.4 73.9 69.7
02/01/2022 14:06:44 79.13 79.09 80.5 76.3 74.8 70.3 78.01 78.02 79.48 75.4 73.9 69.7
02/01/2022 14:06:45 78.98 79.02 80.5 76.3 74.8 70.3 77.9 77.94 79.48 75.4 73.9 69.7
02/01/2022 14:06:46 79.81 79.55 80.5 76.3 74.8 70.3 79.01 78.67 79.48 75.4 74 69.7
02/01/2022 14:06:47 79.43 79.51 80.5 76.3 74.8 70.3 78.5 78.62 79.48 75.5 74 69.7
02/01/2022 14:06:48 77.87 79.66 80.5 76.4 74.8 70.3 76.98 78.75 79.48 75.5 74 69.7
02/01/2022 14:06:49 65.21 78.13 80.5 76.4 74.8 70.3 65.36 77.21 79.48 75.5 74 69.7
02/01/2022 14:06:50 64.43 74.21 80.5 76.4 74.8 70.3 65.12 73.39 79.48 75.5 74 69.7
02/01/2022 14:06:51 72.89 72.71 80.5 76.4 74.8 70.3 72.15 71.98 79.48 75.5 74 69.7
02/01/2022 14:06:52 77.28 76.23 80.5 76.4 74.9 70.3 76.25 75.24 79.48 75.5 74 69.7
02/01/2022 14:06:53 78.45 77.76 80.5 76.4 74.9 70.3 77.32 76.67 79.48 75.5 74 69.7
02/01/2022 14:06:54 78.74 78.4 80.5 76.4 74.9 70.4 77.71 77.36 79.48 75.5 74 69.7
02/01/2022 14:06:55 78.85 78.71 80.5 76.5 74.9 70.4 77.85 77.74 79.48 75.6 74 69.7
02/01/2022 14:06:56 79.41 79.17 80.5 76.5 74.9 70.4 78.42 78.17 79.48 75.6 74 69.7
02/01/2022 14:06:57 79.4 79.33 80.5 76.5 74.9 70.4 78.41 78.34 79.48 75.6 74 69.7
02/01/2022 14:06:58 76.95 79.34 80.5 76.5 74.9 70.4 75.87 78.35 79.48 75.6 74.1 69.8
02/01/2022 14:06:59 65.6 77.69 80.5 76.5 74.9 70.4 66.14 76.65 79.48 75.6 74.1 69.8
02/01/2022 14:07:00 66.89 73.85 80.5 76.5 74.9 70.4 67.19 72.99 79.48 75.6 74.1 69.8
02/01/2022 14:07:01 77.24 76.02 80.5 76.5 74.9 70.4 76.17 75 79.48 75.6 74.1 69.8
02/01/2022 14:07:02 78.21 77.51 80.5 76.6 74.9 70.4 77.15 76.44 79.48 75.7 74.1 69.8
02/01/2022 14:07:03 78.18 77.95 80.5 76.6 75 70.4 77.04 76.84 79.48 75.7 74.1 69.8
02/01/2022 14:07:04 79.3 78.91 80.5 76.6 75 70.4 78.27 77.85 79.48 75.7 74.1 69.8
02/01/2022 14:07:05 79.03 79.01 80.5 76.6 75 70.4 78.04 78 79.48 75.7 74.1 69.8
02/01/2022 14:07:06 79.35 79.33 80.5 76.7 75 70.4 78.37 78.35 79.48 75.8 74.1 69.8
02/01/2022 14:07:07 75.47 79.16 80.5 76.7 75 70.4 74.37 78.18 79.48 75.8 74.1 69.8
02/01/2022 14:07:08 65.13 76.89 79.66 76.7 75 70.4 65.55 75.87 78.75 75.8 74.1 69.8
02/01/2022 14:07:09 64.23 73.08 79.66 76.7 75 70.4 64.97 72.24 78.75 75.8 74.1 69.8
02/01/2022 14:07:10 64.73 69.68 79.66 76.6 75 70.4 66 69.16 78.75 75.8 74.1 69.8
02/01/2022 14:07:11 64.37 67.3 79.66 76.6 75 70.4 65.23 67.46 78.75 75.7 74.1 69.8
02/01/2022 14:07:12 64.1 65.7 79.66 76.6 75 70.4 65.05 66.22 78.75 75.7 74.1 69.8
02/01/2022 14:07:13 64.2 64.79 79.66 76.6 75 70.4 65.14 65.53 78.75 75.7 74.1 69.8
02/01/2022 14:07:14 64.21 64.43 79.66 76.5 75 70.4 65.1 65.29 78.75 75.6 74.1 69.8
02/01/2022 14:07:15 59.25 64.29 79.66 76.5 75 70.4 61.18 65.17 78.75 75.6 74.1 69.8
02/01/2022 14:07:16 53.61 61.7 79.66 76.5 75 70.4 57.86 63.01 78.75 75.6 74.1 69.8
02/01/2022 14:07:17 48.87 58.36 79.66 76.4 75 70.4 56.65 60.53 78.75 75.5 74.1 69.8
02/01/2022 14:07:18 46.87 54.79 79.34 76.4 75 70.4 56.29 58.46 78.35 75.5 74.1 69.8
02/01/2022 14:07:19 45.58 51.53 79.34 76.4 75 70.4 55.71 57.24 78.35 75.5 74.1 69.8
02/01/2022 14:07:20 47.61 48.84 79.34 76.4 75 70.4 55.9 56.38 78.35 75.5 74.1 69.8
02/01/2022 14:07:21 45.98 48.16 79.34 76.4 75 70.4 55.31 56.13 78.35 75.5 74.1 69.8
02/01/2022 14:07:22 47.39 48.22 79.34 76.4 75 70.4 56.45 56.22 78.35 75.5 74.1 69.8
02/01/2022 14:07:23 46.97 47.91 79.34 76.4 75 70.4 56.13 56.38 78.35 75.5 74.1 69.8
02/01/2022 14:07:24 47.19 47.66 79.34 76.4 75 70.4 56.19 56.35 78.35 75.5 74.1 69.8
02/01/2022 14:07:25 47.56 47.58 79.34 76.4 75 70.4 56.89 56.79 78.35 75.5 74.1 69.8
02/01/2022 14:07:26 49.9 49.33 79.34 76.3 75 70.4 56.37 56.89 78.35 75.4 74.1 69.8
02/01/2022 14:07:27 48.84 49.45 79.34 76.3 75 70.4 55.55 56.5 78.35 75.4 74.1 69.8
02/01/2022 14:07:28 45.79 49.29 79.33 76.2 75 70.4 56.1 56.52 78.35 75.4 74.1 69.8
02/01/2022 14:07:29 50.54 50.62 79.33 76.2 75 70.4 56.38 56.49 78.35 75.3 74.1 69.8
02/01/2022 14:07:30 47.97 49.99 79.33 76.1 75 70.4 58.77 58.57 78.35 75.3 74.1 69.8
02/01/2022 14:07:31 45.39 48.81 79.33 76.1 75 70.4 56.2 58.09 78.35 75.2 74.1 69.8
02/01/2022 14:07:32 45.97 46.99 79.33 76 75 70.4 56.45 57 78.35 75.2 74.1 69.8
02/01/2022 14:07:33 45.77 46.37 79.33 76 75 70.4 56.27 56.74 78.35 75.1 74.1 69.8
02/01/2022 14:07:34 45.44 46.24 79.33 76 75 70.4 56.05 56.57 78.35 75.1 74.1 69.8
02/01/2022 14:07:35 44.6 45.71 79.33 75.9 75 70.4 56.34 56.48 78.35 75 74.1 69.8
02/01/2022 14:07:36 44.8 45.68 79.16 75.9 75 70.4 55.52 56.39 78.18 75 74.1 69.8
02/01/2022 14:07:37 44.12 44.91 76.89 75.8 75 70.4 55.69 55.85 75.87 74.9 74.1 69.8
02/01/2022 14:07:38 44.28 44.87 73.08 75.8 75 70.4 56.32 56.27 72.24 74.9 74.1 69.8
02/01/2022 14:07:39 45.05 45.3 69.68 75.7 75 70.4 56.06 56.31 69.16 74.8 74.1 69.8
02/01/2022 14:07:40 45.96 46.11 67.3 75.7 75 70.4 55.92 56.38 67.46 74.8 74.1 69.8
02/01/2022 14:07:41 46.17 46.05 65.7 75.7 75 70.4 56.63 56.45 66.22 74.8 74.1 69.8
02/01/2022 14:07:42 46.15 46.28 64.79 75.7 75 70.4 56.18 56.52 65.53 74.8 74.1 69.8
02/01/2022 14:07:43 44.05 46.08 64.43 75.7 75 70.4 55.78 56.4 65.29 74.8 74.1 69.8
02/01/2022 14:07:44 44.03 45.01 64.29 75.7 75 70.4 55.85 56.08 65.17 74.8 74.1 69.8
02/01/2022 14:07:45 44.55 45.01 61.7 75.7 75 70.4 55.67 56.02 63.01 74.8 74.1 69.8
02/01/2022 14:07:46 46.44 46.35 58.36 75.7 75 70.4 55.41 55.82 60.53 74.8 74.1 69.8
02/01/2022 14:07:47 46.8 46.6 54.79 75.7 75 70.4 55.41 55.69 58.57 74.8 74.1 69.8
02/01/2022 14:07:48 44.29 46.46 51.53 75.7 75 70.4 55.9 55.88 58.57 74.8 74.1 69.8
02/01/2022 14:07:49 45.89 45.67 50.62 75.7 75 70.4 56.27 56.19 58.57 74.8 74.1 69.8
02/01/2022 14:07:50 45.36 45.71 50.62 75.6 75 70.4 57.36 57.32 58.57 74.8 74.1 69.8
02/01/2022 14:07:51 44.62 45.44 50.62 75.6 75 70.4 58.26 58.02 58.57 74.8 74.1 69.8
02/01/2022 14:07:52 45.87 45.76 50.62 75.6 75 70.4 57.62 58.04 58.57 74.8 74.1 69.8
02/01/2022 14:07:53 45.71 46.12 50.62 75.6 75 70.4 57.75 58.09 58.57 74.8 74.1 69.8
02/01/2022 14:07:54 44.74 45.87 50.62 75.6 75 70.4 56.6 57.78 58.57 74.8 74.1 69.8
02/01/2022 14:07:55 48.73 48.44 50.62 75.6 75 70.4 57.38 57.4 58.57 74.8 74.1 69.8
02/01/2022 14:07:56 47.6 48.17 50.62 75.6 75 70.4 58.44 58.31 58.57 74.8 74.1 69.8
02/01/2022 14:07:57 47.71 48.22 50.62 75.6 75 70.4 56.55 58.31 58.57 74.8 74.1 69.8
02/01/2022 14:07:58 53.81 52.37 52.37 75.6 75 70.4 61.11 60.63 60.63 74.8 74.1 69.8
02/01/2022 14:07:59 69.09 68.52 68.52 75.6 75 70.4 69.86 69.41 69.41 74.8 74.1 69.8
02/01/2022 14:08:00 53.25 67.17 68.52 75.6 75 70.4 57.92 68.13 69.41 74.8 74.1 69.8
02/01/2022 14:08:01 60.13 63.24 68.52 75.6 75 70.4 63.97 65.56 69.41 74.8 74.1 69.8
02/01/2022 14:08:02 46 61.49 68.52 75.6 75 70.4 56.52 64.11 69.41 74.7 74.1 69.8
02/01/2022 14:08:03 45.53 57.44 68.52 75.6 75 70.4 55.76 60.91 69.41 74.7 74.1 69.8
02/01/2022 14:08:04 51.84 53.61 68.52 75.6 75 70.4 57.34 58.43 69.41 74.7 74.1 69.8
02/01/2022 14:08:05 60.3 59.8 68.52 75.5 75 70.4 61.14 60.84 69.41 74.6 74.1 69.8
02/01/2022 14:08:06 47.65 58.98 68.52 75.5 75 70.4 56.71 60.34 69.41 74.6 74.1 69.8
02/01/2022 14:08:07 48.88 55.27 68.52 75.4 75 70.4 57.17 58.49 69.41 74.5 74.1 69.8
02/01/2022 14:08:08 47.14 52.29 68.52 75.4 75 70.4 56.47 57.7 69.41 74.5 74.1 69.8
02/01/2022 14:08:09 47.64 49.82 68.52 75.3 75 70.4 57.65 57.55 69.41 74.4 74.1 69.8
02/01/2022 14:08:10 46.26 48.75 68.52 75.2 75 70.4 56.59 57.52 69.41 74.4 74.1 69.8
02/01/2022 14:08:11 47.15 47.53 68.52 75.2 75 70.4 55.87 56.93 69.41 74.3 74.1 69.8
02/01/2022 14:08:12 50.81 49.77 68.52 75.1 75 70.4 56.13 56.42 69.41 74.3 74.1 69.8
02/01/2022 14:08:13 53.88 53.66 68.52 75.1 75 70.4 58.28 57.99 69.41 74.2 74.1 69.8
02/01/2022 14:08:14 47.94 53.03 68.52 75 75 70.4 56.81 57.71 69.41 74.2 74.1 69.8
02/01/2022 14:08:15 65.44 64.04 68.52 75 75 70.4 69.04 67.7 69.41 74.1 74.1 69.8
02/01/2022 14:08:16 52.28 63.72 68.52 74.9 75 70.4 58.64 67.23 69.41 74 74.1 69.8
02/01/2022 14:08:17 67.35 66.81 68.52 74.8 75 70.4 67.31 67.15 69.41 74 74.1 69.8
02/01/2022 14:08:18 52.84 66.79 68.52 74.8 75 70.4 57.65 67.13 69.41 73.9 74.1 69.8
02/01/2022 14:08:19 51.22 62.76 68.52 74.7 75 70.4 57.81 63.57 69.41 73.9 74.1 69.8
02/01/2022 14:08:20 50.25 59.08 68.52 74.6 75 70.4 57.51 60.97 69.41 73.8 74.1 69.8
02/01/2022 14:08:21 45.34 55.58 68.52 74.6 75 70.4 55.9 59 69.41 73.7 74.1 69.8
02/01/2022 14:08:22 44.88 51.99 68.52 74.5 75 70.4 55.77 57.38 69.41 73.6 74.1 69.8
02/01/2022 14:08:23 49.18 49.53 68.52 74.4 75 70.4 56.87 56.92 69.41 73.5 74.1 69.8
02/01/2022 14:08:24 50.01 51.16 68.52 74.4 75 70.4 56.49 57.11 69.41 73.5 74.1 69.8
02/01/2022 14:08:25 54.14 54.11 68.52 74.4 75 70.4 57.7 57.59 69.41 73.5 74.1 69.8
02/01/2022 14:08:26 48.76 52.75 68.52 74.4 75 70.4 57.17 57.52 69.41 73.5 74.1 69.8
02/01/2022 14:08:27 49.89 51.6 68.52 74.4 75 70.4 56.82 57.26 69.41 73.5 74.1 69.8
02/01/2022 14:08:28 45.33 49.68 68.52 74.4 75 70.4 56.37 57.08 69.41 73.5 74.1 69.8
02/01/2022 14:08:29 46.08 47.42 67.17 74.4 75 70.4 55.84 56.76 68.13 73.5 74.1 69.8
02/01/2022 14:08:30 44.59 46.52 66.81 74.4 75 70.4 56.72 56.68 67.7 73.5 74.1 69.8
02/01/2022 14:08:31 48.77 48.11 66.81 74.4 75 70.4 56.3 56.7 67.7 73.5 74.1 69.8
02/01/2022 14:08:32 45.62 47.27 66.81 74.4 75 70.4 55.65 56.38 67.7 73.5 74.1 69.8
02/01/2022 14:08:33 46.35 46.55 66.81 74.4 75 70.4 56.26 56.45 67.7 73.5 74.1 69.8
02/01/2022 14:08:34 58.27 56.55 66.81 74.4 75 70.4 60.5 59.4 67.7 73.5 74.1 69.8
02/01/2022 14:08:35 63.2 62.88 66.81 74.3 75 70.4 64.24 63.84 67.7 73.5 74.1 69.8
02/01/2022 14:08:36 45.17 61.48 66.81 74.3 75 70.4 56.35 62.82 67.7 73.5 74.1 69.8
02/01/2022 14:08:37 46.55 57.4 66.81 74.3 75 70.4 57.09 59.96 67.7 73.5 74.1 69.8
02/01/2022 14:08:38 59.08 59.21 66.81 74.3 75 70.4 63.71 63.59 67.7 73.4 74.1 69.8
02/01/2022 14:08:39 45.19 56.59 66.81 74.2 75 70.4 56.33 61.41 67.7 73.3 74.1 69.8
02/01/2022 14:08:40 45.59 52.86 66.81 74.1 75 70.4 56.09 58.97 67.7 73.3 74.1 69.8
02/01/2022 14:08:41 43.65 49.75 66.81 74.1 75 70.4 56.02 57.41 67.7 73.2 74.1 69.8
02/01/2022 14:08:42 44.03 47.13 66.81 74 75 70.4 55.72 56.71 67.7 73.1 74.1 69.8
02/01/2022 14:08:43 43.65 45.59 66.81 73.9 75 70.4 56.02 56.23 67.7 73.1 74.1 69.8
02/01/2022 14:08:44 45.48 45.35 66.81 73.8 75 70.4 56.39 56.5 67.7 73 74.1 69.8
02/01/2022 14:08:45 48.57 47.68 66.81 73.8 75 70.4 56.54 56.64 67.23 72.9 74.1 69.8
02/01/2022 14:08:46 46.21 47.73 66.81 73.7 75 70.4 56.25 56.53 67.15 72.9 74.1 69.8
02/01/2022 14:08:47 65.39 64.43 66.79 73.7 75 70.4 68.94 68.21 68.21 72.9 74.1 69.8
02/01/2022 14:08:48 69.39 68.85 68.85 73.7 75 70.4 70.22 70.46 70.46 72.9 74.1 69.8
02/01/2022 14:08:49 69.11 69.73 69.73 73.7 75 70.4 69.64 70.58 70.58 72.9 74.1 69.8
02/01/2022 14:08:50 64.31 68.06 69.73 73.7 75 70.4 65.94 69 70.58 72.9 74.1 69.8
02/01/2022 14:08:51 63.44 66.09 69.73 73.7 75 70.4 66.82 67.45 70.58 72.9 74.1 69.8
02/01/2022 14:08:52 56.68 64.77 69.73 73.7 75 70.4 61.25 67.43 70.58 72.9 74.1 69.8
02/01/2022 14:08:53 60.48 61.37 69.73 73.7 75 70.4 64.28 64.93 70.58 72.9 74.1 69.8
02/01/2022 14:08:54 54.83 61.18 69.73 73.7 75 70.4 59.55 64.93 70.58 72.9 74.1 69.8
02/01/2022 14:08:55 55.82 58.44 69.73 73.7 75 70.4 59.87 62.32 70.58 72.8 74.1 69.8
02/01/2022 14:08:56 56.74 57.31 69.73 73.6 75 70.4 61.39 61.63 70.58 72.8 74.1 69.8
02/01/2022 14:08:57 60.82 60.47 69.73 73.5 75 70.4 63.26 63.22 70.58 72.7 74.1 69.8
02/01/2022 14:08:58 59.1 60.73 69.73 73.4 75 70.4 62.48 63.53 70.58 72.6 74.1 69.8
02/01/2022 14:08:59 51.31 58.96 69.73 73.3 75 70.4 58.11 62.22 70.58 72.5 74.1 69.8
02/01/2022 14:09:00 49.87 56.01 69.73 73.2 75 70.4 56.44 60.31 70.58 72.4 74.1 69.8
02/01/2022 14:09:01 56.57 56.28 69.73 73.1 75 70.4 59.85 59.79 70.58 72.3 74.1 69.8
02/01/2022 14:09:02 64.09 62.24 69.73 73 75 70.4 65.62 64.03 70.58 72.2 74.1 69.8
02/01/2022 14:09:03 68.51 68.1 69.73 72.9 75 70.4 71 70.38 70.58 72.1 74.1 69.8
02/01/2022 14:09:04 59.67 67.81 69.73 72.8 75 70.4 63.73 70.17 70.58 72 74.1 69.8
02/01/2022 14:09:05 57.07 64.32 69.73 72.7 75 70.4 60.5 67.05 70.58 71.9 74.1 69.8
02/01/2022 14:09:06 58.46 61.66 69.73 72.7 75 70.4 62.94 64.64 70.58 71.9 74.1 69.8
02/01/2022 14:09:07 61.89 62.1 69.73 72.7 75 70.4 64.23 64.8 70.58 71.9 74.2 69.8
02/01/2022 14:09:08 59.71 62.08 69.73 72.7 75 70.4 63.6 65.19 70.58 71.9 74.2 69.8
02/01/2022 14:09:09 64.74 65.08 69.73 72.7 75 70.4 64.42 65.61 70.58 71.9 74.2 69.8
02/01/2022 14:09:10 58.21 62.07 69.73 72.7 75 70.4 61.22 62.99 70.58 71.9 74.2 69.8
02/01/2022 14:09:11 65.02 65.54 69.73 72.7 75 70.4 64.59 65.36 70.58 71.9 74.2 69.8
02/01/2022 14:09:12 50.25 62.64 69.73 72.7 75 70.4 59.06 63.08 70.58 71.9 74.2 69.8
02/01/2022 14:09:13 52 58.78 69.73 72.7 75 70.4 57.15 60.88 70.58 71.9 74.2 69.8
02/01/2022 14:09:14 45.47 55.5 69.73 72.7 75 70.4 56.06 58.8 70.58 71.9 74.2 69.8
02/01/2022 14:09:15 57.14 57.19 69.73 72.7 75 70.4 58.64 58.92 70.58 71.9 74.2 69.8
02/01/2022 14:09:16 49.51 55.88 69.73 72.7 75 70.4 56.58 58.19 70.58 71.9 74.2 69.8
02/01/2022 14:09:17 45.25 53.02 69.73 72.7 75 70.4 57.68 57.84 70.58 71.9 74.2 69.8
02/01/2022 14:09:18 47.31 49.88 69.73 72.7 75 70.4 57.68 58.09 70.58 71.9 74.2 69.8
02/01/2022 14:09:19 46.38 48.46 68.1 72.7 75 70.4 56.9 57.62 70.38 71.9 74.2 69.8
02/01/2022 14:09:20 44.92 47.3 68.1 72.7 75 70.4 57.58 57.73 70.38 71.9 74.2 69.8
02/01/2022 14:09:21 46.35 46.3 68.1 72.7 75 70.4 58.11 58.09 70.38 71.9 74.2 69.8
02/01/2022 14:09:22 45.92 46.67 68.1 72.7 75 70.4 56.96 58.07 70.38 71.9 74.2 69.8
02/01/2022 14:09:23 56.45 55.88 68.1 72.7 75 70.4 60.75 60.75 70.38 71.9 74.2 69.8
02/01/2022 14:09:24 45.14 53.1 68.1 72.7 75 70.4 56.29 58.93 70.38 71.9 74.2 69.8
02/01/2022 14:09:25 44.73 49.89 68.1 72.7 75 70.4 56.49 57.49 70.38 71.9 74.2 69.8
02/01/2022 14:09:26 46.14 47.5 68.1 72.7 75 70.4 56 57.04 70.38 71.8 74.2 69.8
02/01/2022 14:09:27 46.54 46.86 68.1 72.6 75 70.4 55.89 56.36 70.38 71.7 74.1 69.8
02/01/2022 14:09:28 53.23 52.79 68.1 72.5 75 70.4 59.59 59.22 70.38 71.6 74.1 69.8
02/01/2022 14:09:29 49.71 51.95 68.1 72.3 75 70.4 56.95 58.7 70.38 71.5 74.1 69.8
02/01/2022 14:09:30 56.66 56.73 68.1 72.2 75 70.4 59.51 59.85 70.38 71.4 74.1 69.8
02/01/2022 14:09:31 52.24 54.13 68.1 72.1 75 70.4 56.45 58.37 70.38 71.2 74.1 69.8
02/01/2022 14:09:32 50.22 52.91 68.1 71.9 75 70.4 56.91 57.25 70.38 71.1 74.1 69.8
02/01/2022 14:09:33 52.7 53.87 67.81 71.8 75 70.4 56.96 57.79 70.17 71 74.1 69.8
02/01/2022 14:09:34 46.06 51.72 65.54 71.6 75 70.4 56.14 56.85 67.05 70.8 74.1 69.8
02/01/2022 14:09:35 48.22 49.12 65.54 71.5 75 70.4 55.89 56.47 65.61 70.7 74.1 69.8
02/01/2022 14:09:36 45.34 48.69 65.54 71.4 75 70.4 55.35 56.14 65.61 70.6 74.1 69.8
02/01/2022 14:09:37 47.72 47.92 65.54 71.4 75 70.4 56.46 56.34 65.61 70.6 74.1 69.8
02/01/2022 14:09:38 51.14 50.16 65.54 71.4 75 70.4 57.17 57.09 65.61 70.6 74.1 69.8
02/01/2022 14:09:39 48.55 50.19 65.54 71.4 75 70.4 55.73 56.75 65.36 70.6 74.1 69.8
02/01/2022 14:09:40 49.77 49.92 65.54 71.4 75 70.4 56.29 56.34 65.36 70.6 74.1 69.8
02/01/2022 14:09:41 52.31 51.82 62.64 71.4 75 70.4 57.21 56.97 63.08 70.6 74.1 69.8
02/01/2022 14:09:42 48.27 51.54 58.78 71.4 75 70.4 56.15 56.97 60.88 70.6 74.1 69.8
02/01/2022 14:09:43 43.87 49.76 57.19 71.4 75 70.4 55.49 56.55 60.75 70.6 74.1 69.8
02/01/2022 14:09:44 45.05 47.33 57.19 71.4 75 70.4 56.2 56.24 60.75 70.6 74.1 69.8
02/01/2022 14:09:45 48.98 48.89 56.73 71.2 75 70.4 56.25 56.58 60.75 70.4 74.1 69.8
02/01/2022 14:09:46 42.7 47.98 56.73 71.1 75 70.4 55.5 56.28 60.75 70.3 74.1 69.8
02/01/2022 14:09:47 45.45 45.79 56.73 70.9 75 70.4 57.26 56.99 60.75 70.1 74.1 69.8
02/01/2022 14:09:48 45.02 45.59 56.73 70.7 75 70.4 55.87 56.75 60.75 69.9 74.1 69.8
02/01/2022 14:09:49 48.49 47.89 56.73 70.5 75 70.4 56.74 56.63 60.75 69.8 74.1 69.8
02/01/2022 14:09:50 48.36 48.73 56.73 70.3 75 70.4 55.78 56.58 60.75 69.6 74.1 69.8
02/01/2022 14:09:51 46.47 48.76 56.73 70.1 75 70.4 56.04 56.37 60.75 69.4 74.1 69.8
02/01/2022 14:09:52 49.25 48.9 56.73 69.9 75 70.4 56.83 56.77 60.75 69.2 74.1 69.8
02/01/2022 14:09:53 47.67 48.67 56.73 69.7 75 70.4 56.43 56.72 59.85 69 74.1 69.8
02/01/2022 14:09:54 44.66 47.99 56.73 69.4 75 70.4 56.5 56.85 59.85 68.8 74.1 69.8
02/01/2022 14:09:55 47.53 47.62 56.73 69.2 75 70.4 56.37 56.48 59.85 68.5 74.1 69.8
02/01/2022 14:09:56 45.96 47.58 56.73 69.1 75 70.4 55.68 56.51 59.85 68.5 74.1 69.8
02/01/2022 14:09:57 50.58 49.72 56.73 69.1 75 70.4 56.47 56.41 59.85 68.5 74.1 69.8
02/01/2022 14:09:58 46.77 49.68 56.73 69.1 75 70.4 56.18 56.74 59.85 68.5 74.1 69.8
02/01/2022 14:09:59 46.06 48.53 56.73 69.1 75 70.4 56.1 56.28 59.85 68.5 74.1 69.8
02/01/2022 14:10:00 45.2 47.2 54.13 69.1 75 70.4 56.16 56.37 58.37 68.5 74.1 69.8
02/01/2022 14:10:01 45.12 46.11 53.87 69.1 75 70.4 56.08 56.36 57.79 68.5 74.1 69.8
02/01/2022 14:10:02 44.32 45.43 53.87 69.1 75 70.4 56.73 56.55 57.79 68.4 74.1 69.8
02/01/2022 14:10:03 49.17 48.71 51.82 69.1 75 70.4 56.39 56.9 57.09 68.4 74.1 69.8
02/01/2022 14:10:04 48.34 48.79 51.82 69.1 75 70.4 56.18 56.49 57.09 68.4 74.1 69.8
02/01/2022 14:10:05 48.02 48.71 51.82 69.1 75 70.4 55.95 56.35 57.09 68.4 74.1 69.8
02/01/2022 14:10:06 50.07 49.55 51.82 69.1 75 70.4 56.4 56.4 57.09 68.4 74.1 69.8
02/01/2022 14:10:07 49.36 50.25 51.82 69.1 75 70.4 56.08 56.41 57.09 68.4 74.1 69.8
02/01/2022 14:10:08 51.64 51.52 51.82 69.1 75 70.4 56.79 56.78 56.99 68.4 74.1 69.8
02/01/2022 14:10:09 52.9 52.54 52.54 69.1 75 70.4 57.27 57.19 57.19 68.4 74.1 69.8
02/01/2022 14:10:10 59.54 59.22 59.22 69.1 75 70.4 60.95 60.75 60.75 68.4 74.1 69.8
02/01/2022 14:10:11 47.84 57.7 59.22 69.1 75 70.4 56.19 59.66 60.75 68.4 74.1 69.8
02/01/2022 14:10:12 57.33 57.53 59.22 69.1 75 70.4 60.13 60.22 60.75 68.4 74.1 69.8
02/01/2022 14:10:13 44.41 56.02 59.22 69.1 75 70.4 55.7 59.1 60.75 68.4 74.1 69.8
02/01/2022 14:10:14 55.38 55.52 59.22 69.1 75 70.4 58.89 58.91 60.75 68.4 74.1 69.8
02/01/2022 14:10:15 53.97 56.86 59.22 69.1 75 70.4 57.84 59.66 60.75 68.4 74.1 69.8
02/01/2022 14:10:16 45.48 53.87 59.22 69.1 75 70.4 56.76 57.93 60.75 68.4 74.1 69.8
02/01/2022 14:10:17 61.88 61.31 61.31 69.1 75 70.4 62.57 62.16 62.16 68.4 74.1 69.8
02/01/2022 14:10:18 51.64 61.4 61.4 69.1 75 70.4 56.78 62.2 62.2 68.4 74.1 69.8
02/01/2022 14:10:19 50.29 57.61 61.4 69.1 75 70.4 56.65 59.55 62.2 68.4 74.1 69.8
02/01/2022 14:10:20 51.36 54.36 61.4 69.1 75 70.4 56.98 58.1 62.2 68.4 74.1 69.8
02/01/2022 14:10:21 48.27 52.78 61.4 69.1 75 70.4 56.61 57.48 62.2 68.4 74.1 69.8
02/01/2022 14:10:22 49.47 50.82 61.4 69.1 75 70.4 56.87 57.14 62.2 68.4 74.1 69.8
02/01/2022 14:10:23 48.18 50.22 61.4 69.1 75 70.4 56.85 57.13 62.2 68.4 74.1 69.8
02/01/2022 14:10:24 50.16 50.41 61.4 69.1 75 70.4 56.52 56.91 62.2 68.4 74.1 69.8
02/01/2022 14:10:25 49.93 50.34 61.4 69.1 75 70.4 56.84 57 62.2 68.4 74.1 69.8
02/01/2022 14:10:26 49.58 51.42 61.4 69.1 75 70.4 57.19 57.46 62.2 68.4 74.1 69.8
02/01/2022 14:10:27 45.38 49.25 61.4 69.1 75 70.4 55.6 57.03 62.2 68.4 74.1 69.8
02/01/2022 14:10:28 46.22 47.35 61.4 69.1 75 70.4 55.78 56.26 62.2 68.4 74.1 69.8
02/01/2022 14:10:29 63.78 62.88 62.88 69.1 75 70.4 66.98 65.9 65.9 68.5 74.2 69.8
02/01/2022 14:10:30 43.6 61.1 62.88 69.1 75 70.4 56.25 64.29 65.9 68.5 74.2 69.8
02/01/2022 14:10:31 46.58 56.98 62.88 69.1 75 70.4 56.54 61.04 65.9 68.5 74.2 69.8
02/01/2022 14:10:32 44.62 53.33 62.88 69.1 75 70.4 55.54 58.85 65.9 68.5 74.2 69.8
02/01/2022 14:10:33 44.63 49.95 62.88 69.1 75 70.4 57.71 57.76 65.9 68.5 74.2 69.8
02/01/2022 14:10:34 45.45 47.55 62.88 69.1 75 70.4 56.29 57.5 65.9 68.5 74.2 69.8
02/01/2022 14:10:35 45.24 46.18 62.88 69.1 75 70.4 56.04 56.84 65.9 68.5 74.2 69.8
02/01/2022 14:10:36 43.39 45.79 62.88 69.1 75 70.4 56.28 56.73 65.9 68.5 74.2 69.8
02/01/2022 14:10:37 46.66 46.02 62.88 69.1 75 70.4 55.69 56.22 65.9 68.5 74.2 69.8
02/01/2022 14:10:38 46.29 46.42 62.88 69.1 75 70.4 56.44 56.24 65.9 68.5 74.2 69.8
02/01/2022 14:10:39 44.44 46.25 62.88 69.1 75 70.4 56.14 56.44 65.9 68.5 74.2 69.8
02/01/2022 14:10:40 44.5 45.17 62.88 69.1 75 70.4 54.97 56.16 65.9 68.5 74.2 69.8
02/01/2022 14:10:41 44.12 45.13 62.88 69.1 75 70.4 55.62 55.72 65.9 68.5 74.2 69.8
02/01/2022 14:10:42 41.7 44.6 62.88 69.1 75 70.4 55.39 55.87 65.9 68.5 74.2 69.8
02/01/2022 14:10:43 47.68 47.09 62.88 69.1 75 70.4 56.05 55.85 65.9 68.5 74.2 69.8
02/01/2022 14:10:44 45.28 47.07 62.88 69.1 75 70.4 55.57 55.87 65.9 68.5 74.2 69.8
02/01/2022 14:10:45 45.2 46.27 62.88 69.1 75 70.4 56.57 56.34 65.9 68.5 74.2 69.8
02/01/2022 14:10:46 64.75 63.98 63.98 69.1 75 70.4 63.74 63.13 65.9 68.5 74.2 69.8
02/01/2022 14:10:47 45.69 62.42 63.98 69.1 75 70.4 56 61.91 65.9 68.5 74.2 69.8
02/01/2022 14:10:48 45.71 58.32 63.98 69.1 75 70.4 55.6 59.2 65.9 68.5 74.2 69.8
02/01/2022 14:10:49 45.29 54.44 63.98 69.1 75 70.4 56.27 57.34 65.9 68.5 74.2 69.8
02/01/2022 14:10:50 44 50.95 63.98 69.1 75 70.4 56.02 56.77 65.9 68.5 74.2 69.8
02/01/2022 14:10:51 44.29 48.03 63.98 69.1 75 70.4 55.59 56.36 65.9 68.5 74.2 69.8
02/01/2022 14:10:52 44.33 46.1 63.98 69.1 75 70.4 56.26 56.42 65.9 68.5 74.2 69.8
02/01/2022 14:10:53 45.14 45.3 63.98 69.1 75 70.4 55.95 56.07 65.9 68.5 74.2 69.8
02/01/2022 14:10:54 44.27 45.26 63.98 69.1 75 70.4 56.17 56.17 65.9 68.5 74.2 69.8
02/01/2022 14:10:55 46.03 45.65 63.98 69.1 75 70.4 55.48 56.32 65.9 68.5 74.2 69.8
02/01/2022 14:10:56 44.94 45.72 63.98 69.1 75 70.4 56.39 56.23 65.9 68.5 74.2 69.8
02/01/2022 14:10:57 44.26 45.28 63.98 69.1 75 70.4 56.78 56.65 65.9 68.5 74.2 69.8
02/01/2022 14:10:58 45.03 45.09 63.98 69.1 75 70.4 56.4 56.64 65.9 68.5 74.2 69.8
02/01/2022 14:10:59 44.89 45.22 63.98 69.1 75 70.4 57.17 57.08 64.29 68.5 74.2 69.8
02/01/2022 14:11:00 44.73 45.12 63.98 69.1 75 70.4 57.66 57.66 63.13 68.5 74.2 69.8
02/01/2022 14:11:01 45.3 45.59 63.98 69.1 75 70.4 59.54 59.09 63.13 68.5 74.2 69.8
02/01/2022 14:11:02 44.38 45.17 63.98 69.1 75 70.4 57.81 58.9 63.13 68.5 74.2 69.8
02/01/2022 14:11:03 44.58 44.85 63.98 69.1 75 70.4 56.82 58.32 63.13 68.5 74.2 69.8
02/01/2022 14:11:04 45.19 45.17 63.98 69.1 75 70.4 55.77 57.47 63.13 68.5 74.2 69.8
02/01/2022 14:11:05 44.51 45.5 63.98 69.1 75 70.4 55.61 56.52 63.13 68.5 74.2 69.8
02/01/2022 14:11:06 44.52 45.05 63.98 69.1 75 70.4 55.99 56.07 63.13 68.5 74.2 69.8
02/01/2022 14:11:07 44.19 44.91 63.98 69.1 75 70.4 55.79 56.06 63.13 68.5 74.2 69.8
02/01/2022 14:11:08 45.81 45.45 63.98 69.1 75 70.4 56.58 56.34 63.13 68.5 74.2 69.8
02/01/2022 14:11:09 47.59 47.53 63.98 69.1 75 70.4 56.23 56.57 63.13 68.4 74.2 69.8
02/01/2022 14:11:10 44.11 47.42 63.98 69.1 75 70.4 55.96 56.29 63.13 68.4 74.2 69.8
02/01/2022 14:11:11 44.55 45.53 63.98 69.1 75 70.4 55.96 56.4 63.13 68.4 74.2 69.8
02/01/2022 14:11:12 43.83 45.04 63.98 69.1 75 70.4 56.36 56.38 63.13 68.4 74.2 69.8
02/01/2022 14:11:13 45.01 44.9 63.98 69.1 75 70.4 56.32 56.35 63.13 68.4 74.2 69.8
02/01/2022 14:11:14 44.65 45.23 63.98 69.1 75 70.4 55.9 56.34 63.13 68.4 74.2 69.8
02/01/2022 14:11:15 44.8 45.14 63.98 69 75 70.4 56.38 56.68 63.13 68.4 74.2 69.8
02/01/2022 14:11:16 48.15 47.25 62.42 69 75 70.4 56.13 56.37 61.91 68.4 74.2 69.8
02/01/2022 14:11:17 44.94 47.12 58.32 69 75 70.4 56.36 56.47 59.2 68.4 74.2 69.8
02/01/2022 14:11:18 47.31 47.53 54.44 69 75 70.4 55.87 56.28 59.09 68.4 74.2 69.8
02/01/2022 14:11:19 44.68 46.4 50.95 69 75 70.4 56.26 56.29 59.09 68.4 74.2 69.8
02/01/2022 14:11:20 46.96 46.68 48.03 69 75 70.4 56.22 56.61 59.09 68.4 74.2 69.8
02/01/2022 14:11:21 47.11 47.46 47.53 69 75 70.4 55.78 56.22 59.09 68.4 74.2 69.8
02/01/2022 14:11:22 43.46 46.98 47.53 69 75 70.4 55.55 56 59.09 68.4 74.2 69.8
02/01/2022 14:11:23 46.25 46.13 47.53 69 75 70.4 55.82 56.08 59.09 68.4 74.2 69.8
02/01/2022 14:11:24 45.44 45.83 47.53 69 75 70.4 56.07 56.09 59.09 68.4 74.2 69.8
02/01/2022 14:11:25 45.45 45.95 47.53 69 75 70.4 55.76 56.01 59.09 68.4 74.2 69.8
02/01/2022 14:11:26 44.57 45.77 47.53 69 75 70.4 57.3 56.9 59.09 68.4 74.2 69.8
02/01/2022 14:11:27 44.02 45.56 47.53 69 75 70.4 56.69 57.22 59.09 68.3 74.2 69.8
02/01/2022 14:11:28 46.25 45.78 47.53 69 75 70.4 58.25 58.01 59.09 68.3 74.2 69.8
02/01/2022 14:11:29 45.78 46.07 47.53 69 75 70.4 58.42 58.51 59.09 68.3 74.2 69.8
02/01/2022 14:11:30 45.88 45.96 47.53 68.9 75 70.4 58.63 58.81 59.09 68.3 74.2 69.8
02/01/2022 14:11:31 45.23 46.08 47.53 68.8 75 70.4 57.6 58.73 58.9 68.2 74.2 69.8
02/01/2022 14:11:32 45.08 45.67 47.53 68.7 75 70.4 56.16 58.06 58.81 68.1 74.2 69.8
02/01/2022 14:11:33 45.32 45.46 47.53 68.5 75 70.4 56.66 56.93 58.81 67.9 74.2 69.8
02/01/2022 14:11:34 45.7 45.71 47.53 68.4 75 70.4 56.69 57.1 58.81 67.8 74.2 69.8
02/01/2022 14:11:35 46.25 46.84 47.53 68.2 75 70.4 56.25 56.83 58.81 67.6 74.2 69.8
02/01/2022 14:11:36 45.16 45.92 47.53 68 75 70.4 55.51 56.53 58.81 67.4 74.2 69.8
02/01/2022 14:11:37 45.19 45.9 47.53 67.7 75 70.4 55.75 55.96 58.81 67.2 74.2 69.8
02/01/2022 14:11:38 45.04 45.57 47.53 67.6 75 70.4 56.15 56.06 58.81 67.1 74.2 69.8
02/01/2022 14:11:39 48.24 48.07 48.07 67.6 75 70.4 56.88 56.61 58.81 67.1 74.2 69.8
02/01/2022 14:11:40 47.39 48.86 48.86 67.6 75 70.4 56.8 56.84 58.81 67.1 74.1 69.8
02/01/2022 14:11:41 48.73 48.57 48.86 67.5 75 70.4 56.97 57.1 58.81 67 74.1 69.8
02/01/2022 14:11:42 50.12 50.27 50.27 67.3 75 70.4 57.26 57.49 58.81 66.8 74.1 69.8
02/01/2022 14:11:43 49.92 50.3 50.3 67.1 75 70.4 56.54 57.16 58.81 66.6 74.1 69.8
02/01/2022 14:11:44 49.44 50.17 50.3 66.8 75 70.4 57.06 57.2 58.81 66.4 74.1 69.8
02/01/2022 14:11:45 50.77 50.79 50.79 66.6 75 70.4 57.48 57.36 58.81 66.2 74.1 69.8
02/01/2022 14:11:46 49.76 50.56 50.79 66.3 75 70.4 57.08 57.26 58.81 65.9 74.1 69.8
02/01/2022 14:11:47 47.42 50.16 50.79 66 75 70.4 56.38 57.22 58.81 65.7 74.1 69.8
02/01/2022 14:11:48 50.05 49.83 50.79 65.7 75 70.4 56.49 56.78 58.81 65.5 74.1 69.8
02/01/2022 14:11:49 46.61 49.81 50.79 65.7 75 70.4 56.57 56.85 58.81 65.5 74.1 69.8
02/01/2022 14:11:50 48.53 49.29 50.79 65.7 75 70.4 56.27 56.76 58.81 65.5 74.1 69.8
02/01/2022 14:11:51 45.33 48.06 50.79 65.6 75 70.4 55.66 56.5 58.81 65.4 74.1 69.8
02/01/2022 14:11:52 43.86 46.79 50.79 65.4 75 70.4 56.55 56.65 58.81 65.2 74.1 69.8
02/01/2022 14:11:53 44.69 45.21 50.79 65.1 75 70.4 56.53 56.49 58.81 65 74.1 69.8
02/01/2022 14:11:54 43.22 44.85 50.79 64.8 75 70.4 54.91 56.52 58.81 64.7 74.1 69.8
02/01/2022 14:11:55 46.92 46.73 50.79 64.4 75 70.4 56.13 56.07 58.81 64.4 74.1 69.8
02/01/2022 14:11:56 44.29 46.56 50.79 63.9 75 70.4 55.59 56.05 58.81 64 74.1 69.8
02/01/2022 14:11:57 43.87 45.43 50.79 63.3 75 70.4 56.31 56.33 58.81 63.6 74.1 69.8
02/01/2022 14:11:58 49.4 48.34 50.79 63 75 70.4 56.36 56.4 58.81 63.3 74.1 69.8
02/01/2022 14:11:59 45.1 47.7 50.79 63 75 70.4 56.38 56.52 58.81 63.3 74.1 69.8
02/01/2022 14:12:00 43.42 46.3 50.79 62.9 75 70.4 55.63 56.35 58.73 63.3 74.1 69.8
02/01/2022 14:12:01 44.75 45.24 50.79 62.5 75 70.4 56.38 56.31 58.06 63 74.1 69.8
02/01/2022 14:12:02 44.82 45.07 50.79 62 75 70.4 56.05 56.39 57.49 62.6 74.1 69.8
02/01/2022 14:12:03 43.62 44.92 50.79 61.3 75 70.4 56.05 56.34 57.49 62.2 74.1 69.8
02/01/2022 14:12:04 44.75 44.85 50.79 60.3 75 70.4 56.22 56.24 57.49 61.6 74.1 69.8
02/01/2022 14:12:05 44.62 44.86 50.79 59 75 70.4 56.2 56.38 57.49 60.9 74.1 69.8
02/01/2022 14:12:06 44.99 45.28 50.79 57.1 75 70.4 55.95 56.37 57.49 60 74.1 69.8
02/01/2022 14:12:07 45.3 45.34 50.79 56 75 70.4 55.83 56.08 57.49 59.5 74.1 69.8
02/01/2022 14:12:08 43.48 45.03 50.79 55.9 75 70.4 55.66 55.96 57.49 59.5 74.1 69.8
02/01/2022 14:12:09 44.61 44.56 50.79 55.8 75 70.4 55.57 55.78 57.49 59.4 74.1 69.8
02/01/2022 14:12:10 45.58 45.5 50.79 55.7 75 70.4 55.74 55.87 57.49 59.4 74.1 69.8
02/01/2022 14:12:11 44.1 45.27 50.79 55.6 75 70.4 55.91 56.05 57.49 59.3 74.1 69.8
02/01/2022 14:12:12 45.09 44.92 50.79 55.5 75 70.4 55.61 55.94 57.36 59.3 74.1 69.8
02/01/2022 14:12:13 51.36 50.18 50.79 55.4 75 70.4 56.35 56.36 57.36 59.2 74.1 69.8
02/01/2022 14:12:14 50.63 50.6 50.79 55.2 75 70.4 56.8 56.64 57.36 59.2 74.1 69.8
02/01/2022 14:12:15 48.2 49.98 50.6 55.2 75 70.4 56.39 56.7 57.26 59.2 74.1 69.8
02/01/2022 14:12:16 49.74 50.23 50.6 55.2 75 70.4 56.27 56.51 57.22 59.2 74.1 69.8
02/01/2022 14:12:17 49.89 49.94 50.6 55.2 75 70.4 56.29 56.4 56.85 59.2 74.1 69.8
02/01/2022 14:12:18 48.68 50.63 50.63 55.2 75 70.4 56.65 56.71 56.85 59.2 74.1 69.8
02/01/2022 14:12:19 46.16 48.87 50.63 55.2 75 70.4 56.18 56.5 56.76 59.2 74.1 69.8
02/01/2022 14:12:20 44.05 47.32 50.63 55.2 75 70.4 55.84 56.31 56.71 59.2 74.1 69.8
02/01/2022 14:12:21 44.28 45.64 50.63 55.2 75 70.4 56.57 56.53 56.71 59.2 74.1 69.8
02/01/2022 14:12:22 45.43 45.47 50.63 55.2 75 70.4 57.16 57.01 57.01 59.2 74.1 69.8
02/01/2022 14:12:23 44.84 45.61 50.63 55.2 75 70.4 56.93 57.07 57.07 59.2 74.1 69.8
02/01/2022 14:12:24 45.23 45.49 50.63 55.2 75 70.4 56.95 57.09 57.09 59.2 74.1 69.8
02/01/2022 14:12:25 46.35 46.11 50.63 55.2 75 70.4 56.62 57.23 57.23 59.2 74.1 69.8
02/01/2022 14:12:26 44.58 45.83 50.63 55.2 75 70.4 56.37 56.68 57.23 59.2 74.1 69.8
02/01/2022 14:12:27 46.74 46.22 50.63 55.2 75 70.4 56.87 56.87 57.23 59.2 74.1 69.8
02/01/2022 14:12:28 45.01 46.12 50.63 55.2 75 70.4 55.99 56.8 57.23 59.2 74.1 69.8
02/01/2022 14:12:29 46.66 46.82 50.63 55.2 75 70.4 55.67 56.48 57.23 59.2 74.1 69.8
02/01/2022 14:12:30 47.42 47.42 50.63 55.2 75 70.4 55.98 56.35 57.23 59.2 74.1 69.8
02/01/2022 14:12:31 48.41 48.46 50.63 55.2 75 70.4 56.46 56.31 57.23 59.2 74.1 69.8
02/01/2022 14:12:32 49.49 49.68 50.63 55.2 75 70.4 56.4 56.55 57.23 59.2 74.1 69.8
02/01/2022 14:12:33 44.26 48.75 50.63 55.2 75 70.4 56.41 56.69 57.23 59.2 74.1 69.8
02/01/2022 14:12:34 49.05 49.04 50.63 55.2 75 70.4 56.32 56.46 57.23 59.2 74.1 69.8
02/01/2022 14:12:35 44.45 47.81 50.63 55.2 75 70.4 55.75 56.43 57.23 59.2 74.1 69.8
02/01/2022 14:12:36 49.13 48.55 50.63 55.2 75 70.4 56.14 56.18 57.23 59.2 74.1 69.8
02/01/2022 14:12:37 49.33 49.71 50.63 55.2 75 70.4 56.77 56.63 57.23 59.2 74.1 69.8
02/01/2022 14:12:38 47.09 49.34 50.63 55.2 75 70.4 55.92 56.5 57.23 59.2 74.1 69.8
02/01/2022 14:12:39 48.6 48.98 50.63 55.2 75 70.4 56.2 56.37 57.23 59.2 74.1 69.8
02/01/2022 14:12:40 45.68 48.49 50.63 55.2 75 70.4 56.43 56.75 57.23 59.2 74.1 69.8
02/01/2022 14:12:41 44.03 46.79 50.63 55.2 75 70.4 55.15 56.21 57.23 59.2 74.1 69.8
02/01/2022 14:12:42 46.2 46.15 50.63 55.2 75 70.4 56.77 56.49 57.23 59.2 74.1 69.8
02/01/2022 14:12:43 44.32 45.85 50.63 55.2 75 70.4 55.83 56.4 57.23 59.2 74.1 69.8
02/01/2022 14:12:44 49.55 48.4 50.63 55.2 75 70.4 56.85 56.68 57.23 59.2 74.1 69.8
02/01/2022 14:12:45 50.53 50.12 50.63 55.2 75 70.4 56.21 56.72 57.23 59.2 74.1 69.8
02/01/2022 14:12:46 47.08 50.17 50.63 55.2 75 70.4 56.29 56.7 57.23 59.2 74.1 69.8
02/01/2022 14:12:47 44.23 48.77 50.63 55.2 75 70.4 55.87 56.45 57.23 59.2 74.1 69.8
02/01/2022 14:12:48 44.32 46.46 50.17 55.2 75 70.4 55.25 56.02 57.23 59.2 74.1 69.8
02/01/2022 14:12:49 46.11 46.21 50.17 55.2 75 70.4 55.65 55.8 57.23 59.2 74.1 69.8
02/01/2022 14:12:50 46.84 46.94 50.17 55.2 75 70.4 55.52 55.71 57.23 59.2 74.1 69.8
02/01/2022 14:12:51 47.45 47.28 50.17 55.2 75 70.4 56.1 56.2 57.23 59.2 74.1 69.8
02/01/2022 14:12:52 48.01 48.16 50.17 55.2 75 70.4 56.21 56.09 57.23 59.2 74.1 69.8
02/01/2022 14:12:53 48.46 49.17 50.17 55.2 75 70.4 56.6 56.46 57.23 59.2 74.1 69.8
02/01/2022 14:12:54 43.82 48.14 50.17 55.2 75 70.4 55.51 56.45 57.23 59.2 74.1 69.8
02/01/2022 14:12:55 45.7 46.23 50.17 55.2 75 70.4 55.51 55.87 56.87 59.2 74.1 69.8
02/01/2022 14:12:56 44.23 45.77 50.17 55.2 75 70.4 55.76 55.84 56.87 59.2 74.1 69.8
02/01/2022 14:12:57 43.89 44.89 50.17 55.2 75 70.4 56.22 56.2 56.8 59.2 74.1 69.8
02/01/2022 14:12:58 45.68 45.31 50.17 55.2 75 70.4 55.84 56.17 56.75 59.1 74.1 69.8
02/01/2022 14:12:59 44.24 45.29 50.17 54.8 75 70.4 56.39 56.38 56.75 59 74.1 69.8
02/01/2022 14:13:00 44.7 44.98 50.17 54.8 75 70.4 56.31 56.54 56.75 59 74.1 69.8
02/01/2022 14:13:01 44.41 45.1 50.17 54.8 75 70.4 55.49 56.24 56.75 58.9 74.1 69.8
02/01/2022 14:13:02 43.49 44.57 50.17 54.8 75 70.4 56.11 56.15 56.75 58.9 74.1 69.8
02/01/2022 14:13:03 43.48 44.57 50.17 54.8 75 70.4 55.52 56.16 56.75 58.9 74.1 69.8
02/01/2022 14:13:04 43.58 43.98 50.17 54.8 75 70.4 55.86 55.86 56.75 58.9 74.1 69.8
02/01/2022 14:13:05 43.93 44.5 50.17 54.7 75 70.4 55.91 56.07 56.75 58.9 74.1 69.8
02/01/2022 14:13:06 43.9 44.32 50.17 54.7 75 70.4 55.74 55.94 56.75 58.9 74.1 69.8
02/01/2022 14:13:07 44.86 44.74 50.17 54.7 75 70.4 56.13 56.09 56.75 58.9 74.1 69.8
02/01/2022 14:13:08 47.56 47 50.17 54.7 75 70.4 56.62 56.47 56.75 58.9 74.1 69.8
02/01/2022 14:13:09 50.04 49.54 50.17 54.7 75 70.4 56.53 56.69 56.75 58.9 74.1 69.8
02/01/2022 14:13:10 51.67 51.59 51.59 54.7 75 70.4 57.52 57.22 57.22 58.9 74.1 69.8
02/01/2022 14:13:11 45.11 49.85 51.59 54.7 75 70.4 56.88 57.13 57.22 58.9 74.1 69.8
02/01/2022 14:13:12 46.37 47.57 51.59 54.7 74.9 70.4 55.94 56.96 57.22 58.9 74.1 69.8
02/01/2022 14:13:13 48.52 48.6 51.59 54.7 74.9 70.4 56.49 56.62 57.22 58.9 74.1 69.8
02/01/2022 14:13:14 48.27 49.22 51.59 54.7 74.9 70.4 56.78 56.84 57.22 58.9 74 69.8
02/01/2022 14:13:15 49.46 49.78 51.59 54.5 74.9 70.4 56.48 56.75 57.22 58.8 74 69.8
02/01/2022 14:13:16 50.28 50.62 51.59 54.5 74.9 70.4 56.97 57 57.22 58.8 74 69.8
02/01/2022 14:13:17 46.13 50.13 51.59 54.3 74.9 70.4 55.99 56.92 57.22 58.7 74 69.8
02/01/2022 14:13:18 50.86 50.13 51.59 54.3 74.8 70.4 57.2 57.02 57.22 58.7 74 69.8
02/01/2022 14:13:19 50.17 50.42 51.59 54.3 74.8 70.4 57.27 57.3 57.3 58.7 74 69.8
02/01/2022 14:13:20 45.14 50.45 51.59 54.2 74.8 70.4 56.6 57.32 57.32 58.7 73.9 69.8
02/01/2022 14:13:21 44.51 47.82 51.59 54.2 74.8 70.4 56.81 57.11 57.32 58.7 73.9 69.8
02/01/2022 14:13:22 44.74 46.21 51.59 54.2 74.8 70.4 55.88 56.8 57.32 58.7 73.9 69.8
02/01/2022 14:13:23 45.26 45.76 51.59 54.2 74.7 70.4 56.73 56.69 57.32 58.7 73.9 69.8
02/01/2022 14:13:24 45.24 46.01 51.59 54.2 74.7 70.4 56.59 56.64 57.32 58.7 73.9 69.8
02/01/2022 14:13:25 52.55 51.9 51.9 54.2 74.7 70.4 58.52 58.25 58.25 58.7 73.9 69.8
02/01/2022 14:13:26 44.81 51.34 51.9 54.2 74.7 70.4 55.65 58 58.25 58.7 73.8 69.8
02/01/2022 14:13:27 45.64 48.44 51.9 54.2 74.7 70.4 56.26 56.68 58.25 58.7 73.8 69.8
02/01/2022 14:13:28 43.52 47.03 51.9 54.2 74.7 70.4 56.53 56.6 58.25 58.7 73.8 69.8
02/01/2022 14:13:29 45.16 45.34 51.9 54.2 74.6 70.4 56.12 56.67 58.25 58.7 73.8 69.8
02/01/2022 14:13:30 44.75 45.49 51.9 54.2 74.6 70.4 56.03 56.34 58.25 58.7 73.8 69.8
02/01/2022 14:13:31 44.51 45.27 51.9 54.2 74.6 70.4 55.73 56.26 58.25 58.7 73.7 69.8
02/01/2022 14:13:32 46.38 45.98 51.9 54.2 74.6 70.4 56.34 56.35 58.25 58.7 73.7 69.8
02/01/2022 14:13:33 48.76 48.49 51.9 54.2 74.6 70.4 56.28 56.4 58.25 58.7 73.7 69.8
02/01/2022 14:13:34 47.64 48.35 51.9 54.2 74.5 70.4 56.24 56.45 58.25 58.6 73.7 69.8
02/01/2022 14:13:35 48.59 48.8 51.9 54.1 74.5 70.4 57.22 56.95 58.25 58.6 73.7 69.8
02/01/2022 14:13:36 51.23 51.13 51.9 54.1 74.5 70.4 56.96 57.16 58.25 58.6 73.6 69.8
02/01/2022 14:13:37 45.27 50.14 51.9 54.1 74.5 70.4 56.27 56.95 58.25 58.6 73.6 69.8
02/01/2022 14:13:38 44.78 47.81 51.9 54 74.4 70.4 56.54 56.97 58.25 58.6 73.6 69.8
02/01/2022 14:13:39 46.58 46.98 51.9 54 74.4 70.4 56.52 56.67 58.25 58.6 73.6 69.8
02/01/2022 14:13:40 44.46 46.35 51.9 54 74.4 70.4 57.08 57.04 58.25 58.6 73.6 69.8
02/01/2022 14:13:41 45.58 45.81 51.9 54 74.4 70.4 56.36 56.98 58.25 58.6 73.6 69.8
02/01/2022 14:13:42 45.87 45.86 51.9 54 74.4 70.4 56.24 56.66 58.25 58.6 73.6 69.8
02/01/2022 14:13:43 45.44 46.24 51.9 54 74.4 70.4 56.04 56.47 58.25 58.6 73.6 69.8
02/01/2022 14:13:44 43.06 45.73 51.9 54 74.4 70.4 55.77 56.42 58.25 58.6 73.6 69.8
02/01/2022 14:13:45 49.57 49.12 51.9 54 74.4 70.4 57.24 57.09 58.25 58.6 73.6 69.8
02/01/2022 14:13:46 51.73 51.51 51.9 54.1 74.4 70.4 58.03 57.97 58.25 58.6 73.6 69.8
02/01/2022 14:13:47 54.73 54.08 54.08 53.9 74.4 70.4 58.58 58.39 58.39 58.4 73.6 69.8
02/01/2022 14:13:48 60.84 60.04 60.04 53.4 74.4 70.4 64.83 64.06 64.06 58.3 73.6 69.8
02/01/2022 14:13:49 47.17 59.29 60.04 52.8 74.4 70.4 56.06 63.43 64.06 58.1 73.6 69.8
02/01/2022 14:13:50 43.99 55.42 60.04 52.6 74.4 70.4 55.44 60.31 64.06 58 73.6 69.8
02/01/2022 14:13:51 45.67 51.66 60.04 52.4 74.4 70.4 56.22 57.91 64.06 57.9 73.6 69.8
02/01/2022 14:13:52 52.51 52.74 60.04 52.4 74.4 70.4 58.2 58.2 64.06 57.9 73.6 69.8
02/01/2022 14:13:53 51.45 53.7 60.04 52.3 74.4 70.4 57.39 58.85 64.06 57.8 73.6 69.8
02/01/2022 14:13:54 52.41 53.69 60.04 52.3 74.4 70.4 59.11 59.63 64.06 57.8 73.6 69.8
02/01/2022 14:13:55 45.65 51.41 60.04 52.3 74.4 70.4 55.89 58.05 64.06 57.8 73.6 69.8
02/01/2022 14:13:56 44.36 48.71 60.04 52.3 74.4 70.4 56.06 56.71 64.06 57.8 73.6 69.8
02/01/2022 14:13:57 45.85 46.67 60.04 52.2 74.4 70.4 55.5 56.36 64.06 57.7 73.6 69.8
02/01/2022 14:13:58 47.39 47.61 60.04 52.1 74.4 70.4 55.61 56 64.06 57.7 73.6 69.8
02/01/2022 14:13:59 43.62 46.85 60.04 52.1 74.4 70.4 55.69 55.91 64.06 57.7 73.6 69.8
02/01/2022 14:14:00 43.69 45.14 60.04 52.1 74.4 70.4 55.38 55.69 64.06 57.7 73.6 69.8
02/01/2022 14:14:01 47.18 47.08 60.04 52 74.4 70.4 55.67 55.97 64.06 57.7 73.6 69.8
02/01/2022 14:14:02 44.85 45.66 60.04 51.8 74.4 70.4 56.19 56.01 64.06 57.6 73.6 69.8
02/01/2022 14:14:03 44.85 45.36 60.04 51.1 74.4 70.4 55.71 56.05 64.06 57.3 73.6 69.8
02/01/2022 14:14:04 44.31 45.27 60.04 51 74.4 70.4 56.23 56.28 64.06 57.2 73.6 69.8
02/01/2022 14:14:05 45.88 45.63 60.04 50.9 74.4 70.4 55.86 56.19 64.06 57.2 73.6 69.8
02/01/2022 14:14:06 47.21 47.18 60.04 50.8 74.4 70.4 56.03 56.06 64.06 57.2 73.6 69.8
02/01/2022 14:14:07 51.3 51.27 60.04 50.7 74.4 70.4 56.39 56.63 64.06 57.1 73.6 69.8
02/01/2022 14:14:08 46.16 49.79 60.04 50.6 74.4 70.4 55.83 56.33 64.06 57 73.5 69.8
02/01/2022 14:14:09 45.04 48.23 60.04 50.2 74.4 70.4 56.03 56.14 64.06 57 73.5 69.8
02/01/2022 14:14:10 44.75 46.36 60.04 50.1 74.4 70.4 55.8 56.15 64.06 57 73.5 69.8
02/01/2022 14:14:11 43.79 45.49 60.04 49.6 74.3 70.4 55.97 56.02 64.06 56.9 73.5 69.8
02/01/2022 14:14:12 45.36 45.19 60.04 49.6 74.3 70.4 56.03 56.27 64.06 56.9 73.5 69.8
02/01/2022 14:14:13 46.08 45.99 60.04 49.6 74.3 70.4 56.15 56.15 64.06 56.9 73.5 69.8
02/01/2022 14:14:14 44.3 46.02 60.04 49.6 74.3 70.4 55.14 56.08 64.06 56.9 73.4 69.8
02/01/2022 14:14:15 44.99 45.37 60.04 49.5 74.3 70.4 55.87 55.92 64.06 56.9 73.4 69.8
02/01/2022 14:14:16 45.21 45.51 60.04 49.5 74.2 70.4 56.16 56.1 64.06 56.9 73.4 69.8
02/01/2022 14:14:17 44.35 45.35 60.04 49.5 74.2 70.4 55.73 56.07 64.06 56.8 73.4 69.8
02/01/2022 14:14:18 45.19 45.2 59.29 49.5 74.2 70.4 55.19 55.92 63.43 56.8 73.3 69.8
02/01/2022 14:14:19 46.29 46.39 55.42 49.5 74.2 70.4 55.98 55.96 60.31 56.8 73.3 69.8
02/01/2022 14:14:20 44.45 46.08 53.7 49.5 74.1 70.4 56.2 56.2 59.63 56.8 73.3 69.8
02/01/2022 14:14:21 45.71 45.68 53.7 49.5 74.1 70.4 56.13 56.28 59.63 56.8 73.3 69.8
02/01/2022 14:14:22 45.44 45.71 53.7 49.5 74.1 70.4 55.72 56.07 59.63 56.8 73.2 69.8
02/01/2022 14:14:23 47.87 47.72 53.69 49.4 74.1 70.4 56.31 56.3 59.63 56.8 73.2 69.8
02/01/2022 14:14:24 46.64 47.68 51.41 49.4 74.1 70.4 56.36 56.36 58.05 56.8 73.2 69.8
02/01/2022 14:14:25 44.46 47.26 51.27 49.4 74.1 70.4 55.42 56.34 56.71 56.8 73.2 69.8
02/01/2022 14:14:26 44.65 45.67 51.27 49.4 74.1 70.4 55.73 55.87 56.63 56.8 73.2 69.8
02/01/2022 14:14:27 44.56 45.12 51.27 49.4 74.1 70.4 55.51 55.91 56.63 56.8 73.2 69.8
02/01/2022 14:14:28 45.41 45.41 51.27 49.4 74.1 70.4 55.78 55.82 56.63 56.8 73.2 69.8
02/01/2022 14:14:29 46.51 46.72 51.27 49.4 74.1 70.4 55.71 56.13 56.63 56.8 73.2 69.8
02/01/2022 14:14:30 47.89 47.6 51.27 49.3 74.1 70.4 56.28 56.18 56.63 56.8 73.2 69.8
02/01/2022 14:14:31 44.17 47.05 51.27 49.3 74.1 70.4 55.28 56.09 56.63 56.8 73.2 69.8
02/01/2022 14:14:32 44.28 45.56 51.27 49.3 74.1 70.4 55.81 55.83 56.63 56.8 73.2 69.8
02/01/2022 14:14:33 45.54 45.51 51.27 49.2 74.1 70.4 56.19 56.21 56.63 56.7 73.2 69.8
02/01/2022 14:14:34 46.31 46.15 51.27 49.2 74.1 70.4 55.3 56.12 56.63 56.7 73.2 69.8
02/01/2022 14:14:35 44.2 46 51.27 49.2 74.1 70.4 56.22 56.21 56.63 56.7 73.2 69.8
02/01/2022 14:14:36 45.62 45.68 51.27 49.2 74 70.4 55.52 55.88 56.63 56.7 73.2 69.8
02/01/2022 14:14:37 45.12 45.73 49.79 49.2 74 70.4 55.68 55.83 56.36 56.7 73.2 69.8
02/01/2022 14:14:38 44.18 45.93 48.23 49.2 74 70.4 55.96 56.27 56.36 56.7 73.2 69.8
02/01/2022 14:14:39 45.28 45.18 47.72 49.2 74 70.4 55.87 56.11 56.36 56.7 73.2 69.8
02/01/2022 14:14:40 42.48 44.77 47.72 49.2 74 70.4 56.28 56.12 56.36 56.7 73.2 69.8
02/01/2022 14:14:41 45.03 44.77 47.72 49.2 74 70.4 55.92 56.16 56.36 56.7 73.1 69.8
02/01/2022 14:14:42 45.44 45.48 47.72 49.2 74 70.4 55.89 56.31 56.36 56.7 73.1 69.8
02/01/2022 14:14:43 44.99 45.52 47.72 49.2 74 70.4 55.8 55.98 56.36 56.7 73.1 69.8
02/01/2022 14:14:44 47.12 47.02 47.72 49.2 74 70.4 56.19 56.24 56.36 56.7 73.1 69.8
02/01/2022 14:14:45 46.09 46.82 47.72 49.2 74 70.4 55.95 56.16 56.36 56.7 73.1 69.8
02/01/2022 14:14:46 59.01 58.36 58.36 49.3 74 70.4 61.52 60.99 60.99 56.8 73.1 69.8
02/01/2022 14:14:47 45.07 55.83 58.36 49.3 74 70.4 56.1 59.33 60.99 56.8 73.1 69.8
02/01/2022 14:14:48 46.05 52.14 58.36 49.3 74 70.4 55.88 57.58 60.99 56.8 73.1 69.8
02/01/2022 14:14:49 44.93 49.36 58.36 49.3 74 70.4 55.77 56.72 60.99 56.8 73.1 69.8
02/01/2022 14:14:50 51.25 50.59 58.36 49.3 74 70.4 56.92 56.76 60.99 56.8 73.1 69.8
02/01/2022 14:14:51 52.75 53.17 58.36 49.3 74 70.4 57.54 57.75 60.99 56.8 73.1 69.8
02/01/2022 14:14:52 45.58 52.12 58.36 49.3 74 70.4 56.56 57.26 60.99 56.8 73.1 69.8
02/01/2022 14:14:53 49.7 51.36 58.36 49.3 74 70.4 56.96 57.42 60.99 56.8 73.1 69.8
02/01/2022 14:14:54 44.72 48.61 58.36 49.3 74 70.4 55.69 56.82 60.99 56.8 73.1 69.8
02/01/2022 14:14:55 45.81 46.85 58.36 49.3 73.9 70.4 55.94 56.22 60.99 56.8 73.1 69.8
02/01/2022 14:14:56 44.65 46.26 58.36 49.3 73.9 70.4 56.13 56.31 60.99 56.8 73.1 69.8
02/01/2022 14:14:57 43.21 45.47 58.36 49.3 73.9 70.4 56.11 56.23 60.99 56.8 73.1 69.8
02/01/2022 14:14:58 45.08 44.93 58.36 49.3 73.9 70.4 55.67 56.19 60.99 56.8 73 69.8
02/01/2022 14:14:59 46.58 46.39 58.36 49.3 73.9 70.4 55.86 56.1 60.99 56.8 73 69.8
02/01/2022 14:15:00 45.1 45.69 58.36 49.3 73.8 70.4 55.66 55.99 60.99 56.8 73 69.8
02/01/2022 14:15:01 48.04 47.39 58.36 49.3 73.8 70.4 56.48 56.35 60.99 56.8 73 69.8
02/01/2022 14:15:02 50.26 49.66 58.36 49.3 73.8 70.4 56.59 56.7 60.99 56.8 73 69.8
02/01/2022 14:15:03 50.29 50.36 58.36 49.3 73.8 70.4 56.64 56.78 60.99 56.8 72.9 69.8
02/01/2022 14:15:04 48.76 50.26 58.36 49.3 73.8 70.4 56.27 56.79 60.99 56.8 72.9 69.8
02/01/2022 14:15:05 54.74 53.55 58.36 49.4 73.7 70.4 58.31 57.68 60.99 56.8 72.9 69.8
02/01/2022 14:15:06 48.87 52.52 58.36 49.4 73.7 70.4 56.85 57.36 60.99 56.8 72.9 69.8
02/01/2022 14:15:07 57.16 56.47 58.36 49.4 73.7 70.4 60.02 59.5 60.99 56.8 72.9 69.8
02/01/2022 14:15:08 48.49 54.36 58.36 49.4 73.7 70.4 56.69 58.57 60.99 56.8 72.9 69.8
02/01/2022 14:15:09 50.09 51.78 58.36 49.4 73.7 70.4 56.59 57.45 60.99 56.8 72.9 69.8
02/01/2022 14:15:10 52.7 52.95 58.36 49.3 73.7 70.4 57.95 57.92 60.99 56.8 72.9 69.8
02/01/2022 14:15:11 52.09 53.08 58.36 49.3 73.7 70.4 58.41 58.24 60.99 56.8 72.9 69.8
02/01/2022 14:15:12 48.45 51.67 58.36 49.2 73.7 70.4 55.96 58.27 60.99 56.8 72.9 69.8
02/01/2022 14:15:13 49.15 49.86 58.36 49.2 73.7 70.4 56.37 56.87 60.99 56.8 72.9 69.8
02/01/2022 14:15:14 48.67 49.63 58.36 49.2 73.7 70.4 56.71 56.75 60.99 56.8 72.8 69.8
02/01/2022 14:15:15 49.16 49.39 58.36 49.2 73.7 70.4 56.25 56.79 60.99 56.7 72.8 69.8
02/01/2022 14:15:16 57.28 56.64 56.64 49.2 73.6 70.4 59.48 59.03 59.5 56.8 72.8 69.8
02/01/2022 14:15:17 48.94 54.77 56.64 49 73.6 70.4 56.36 58.17 59.5 56.7 72.8 69.8
02/01/2022 14:15:18 48.39 51.97 56.64 49 73.6 70.4 55.73 57.18 59.5 56.7 72.7 69.8
02/01/2022 14:15:19 46.51 50.2 56.64 49 73.6 70.4 56.61 56.59 59.5 56.7 72.7 69.8
02/01/2022 14:15:20 45.79 48.19 56.64 48.9 73.5 70.4 55.89 56.67 59.5 56.7 72.7 69.8
02/01/2022 14:15:21 43.7 46.67 56.64 48.9 73.5 70.4 56.08 56.32 59.5 56.7 72.7 69.8
02/01/2022 14:15:22 44.51 45.28 56.64 48.9 73.5 70.4 55.68 56.25 59.5 56.7 72.7 69.8
02/01/2022 14:15:23 44.27 44.77 56.64 48.9 73.5 70.4 55.95 55.92 59.5 56.7 72.6 69.8
02/01/2022 14:15:24 43.81 44.63 56.64 48.9 73.5 70.4 56.56 56.46 59.5 56.7 72.6 69.8
02/01/2022 14:15:25 44.64 44.79 56.64 48.9 73.4 70.4 56.3 56.48 59.5 56.7 72.6 69.8
02/01/2022 14:15:26 50.93 49.77 56.64 48.9 73.4 70.4 57.64 57.48 59.5 56.7 72.6 69.8
02/01/2022 14:15:27 48.88 49.6 56.64 48.9 73.4 70.4 56.1 57.03 59.5 56.7 72.5 69.8
02/01/2022 14:15:28 47.69 49.5 56.64 48.9 73.4 70.4 56.57 56.6 59.5 56.7 72.5 69.8
02/01/2022 14:15:29 45.1 48.03 56.64 48.4 73.3 70.4 56.18 56.65 59.5 56.6 72.5 69.8
02/01/2022 14:15:30 44.56 46.56 56.64 48.4 73.3 70.4 56.2 56.49 59.5 56.6 72.5 69.8
02/01/2022 14:15:31 44.51 45.58 56.64 48.4 73.3 70.4 56.02 56.21 59.5 56.6 72.5 69.8
02/01/2022 14:15:32 44.38 45.19 56.64 48.4 73.3 70.4 56.14 56.31 59.5 56.6 72.4 69.8
02/01/2022 14:15:33 48.56 48.26 56.64 48.4 73.2 70.4 57.25 56.98 59.5 56.6 72.4 69.8
02/01/2022 14:15:34 47.46 48.95 56.64 48.4 73.2 70.4 56.31 57.09 59.5 56.6 72.4 69.8
02/01/2022 14:15:35 50.02 50.6 56.64 48.5 73.2 70.4 56.55 56.95 59.5 56.6 72.3 69.8
02/01/2022 14:15:36 44.43 48.77 56.64 48.5 73.1 70.4 55.89 56.55 59.5 56.6 72.3 69.8
02/01/2022 14:15:37 47.35 47.34 56.64 48.5 73.1 70.4 56.14 56.29 59.03 56.6 72.3 69.8
02/01/2022 14:15:38 51.65 51.7 56.64 48.5 73.1 70.4 56.96 57.05 59.03 56.6 72.2 69.8
02/01/2022 14:15:39 45.16 49.37 56.64 48.5 73 70.4 56.39 56.69 59.03 56.6 72.2 69.8
02/01/2022 14:15:40 43.65 47.28 56.64 48.5 73 70.4 56.23 56.56 59.03 56.6 72.2 69.8
02/01/2022 14:15:41 45.61 45.85 56.64 48.5 73 70.4 55.64 56.26 59.03 56.6 72.2 69.8
02/01/2022 14:15:42 44.67 45.76 56.64 48.5 73 70.4 55.95 56.21 59.03 56.6 72.1 69.8
02/01/2022 14:15:43 53.62 53.03 56.64 48.5 73 70.4 58.57 58.21 59.03 56.6 72.1 69.8
02/01/2022 14:15:44 47.51 50.48 56.64 48.5 73 70.4 56.19 57.18 59.03 56.6 72.1 69.8
02/01/2022 14:15:45 43.88 48.86 56.64 48.5 73 70.4 56.17 56.59 59.03 56.6 72.1 69.8
02/01/2022 14:15:46 50.61 50.43 54.77 47.9 72.9 70.4 57.69 57.87 58.21 56.5 72.1 69.8
02/01/2022 14:15:47 54.6 54.52 54.52 48 72.9 70.4 58.15 58.67 58.67 56.5 72.1 69.8
02/01/2022 14:15:48 53.57 54 54.52 48 72.9 70.4 58.38 58.4 58.67 56.5 72.1 69.8
02/01/2022 14:15:49 51.94 54.92 54.92 48 72.9 70.4 57.42 58.86 58.86 56.5 72.1 69.8
02/01/2022 14:15:50 46.47 52.42 54.92 48 72.9 70.4 56.12 57.66 58.86 56.5 72.1 69.8
02/01/2022 14:15:51 51.62 51.8 54.92 48.1 72.8 70.4 57.4 57.49 58.86 56.6 72 69.8
02/01/2022 14:15:52 50.94 52.03 54.92 48.1 72.8 70.4 57.31 57.67 58.86 56.6 72 69.8
02/01/2022 14:15:53 48.12 52.55 54.92 48.1 72.8 70.4 56.67 57.92 58.86 56.6 71.9 69.8
02/01/2022 14:15:54 47.81 49.87 54.92 48.1 72.7 70.4 56.57 57.07 58.86 56.6 71.9 69.8
02/01/2022 14:15:55 51.89 51.89 54.92 48.1 72.7 70.4 57.93 57.77 58.86 56.6 71.9 69.8
02/01/2022 14:15:56 54.27 54.64 54.92 48.2 72.6 70.4 58.2 58.58 58.86 56.6 71.8 69.8
02/01/2022 14:15:57 55.38 56.74 56.74 48.2 72.6 70.4 58.9 59.77 59.77 56.6 71.8 69.8
02/01/2022 14:15:58 48.92 54.28 56.74 48.3 72.6 70.4 56.94 58.36 59.77 56.6 71.8 69.8
02/01/2022 14:15:59 49.3 51.88 56.74 48.3 72.6 70.4 56.35 57.54 59.77 56.6 71.8 69.8
02/01/2022 14:16:00 48.2 50.43 56.74 48.3 72.6 70.4 56.21 56.83 59.77 56.6 71.8 69.8
02/01/2022 14:16:01 51.75 51.32 56.74 48.3 72.6 70.4 57.41 57.52 59.77 56.6 71.7 69.8
02/01/2022 14:16:02 46.88 50.74 56.74 48.3 72.6 70.4 56.51 56.96 59.77 56.6 71.7 69.8
02/01/2022 14:16:03 48.5 49.18 56.74 48.3 72.5 70.4 56.34 56.84 59.77 56.6 71.7 69.8
02/01/2022 14:16:04 48.2 49.16 56.74 48.3 72.5 70.4 56.34 56.53 59.77 56.6 71.7 69.8
02/01/2022 14:16:05 48.63 48.94 56.74 48.3 72.5 70.4 56.6 56.73 59.77 56.6 71.7 69.8
02/01/2022 14:16:06 50.86 50.43 56.74 48.3 72.5 70.4 56.47 56.68 59.77 56.6 71.7 69.8
02/01/2022 14:16:07 49.22 50.23 56.74 48.4 72.5 70.4 56.65 56.89 59.77 56.6 71.7 69.8
02/01/2022 14:16:08 58.17 57.14 57.14 48.5 72.5 70.4 61.54 60.65 60.65 56.6 71.7 69.8
02/01/2022 14:16:09 49.3 56.45 57.14 48.5 72.5 70.4 56.29 60.18 60.65 56.6 71.7 69.8
02/01/2022 14:16:10 51.6 53.46 57.14 48.5 72.5 70.4 57.21 58.21 60.65 56.6 71.7 69.8
02/01/2022 14:16:11 56.22 56.92 57.14 48.6 72.5 70.4 59.67 60.11 60.65 56.6 71.7 69.8
02/01/2022 14:16:12 47.65 53.96 57.14 48.6 72.5 70.4 55.53 58.33 60.65 56.6 71.7 69.8
02/01/2022 14:16:13 54.94 54.66 57.14 48.7 72.5 70.4 61.08 60.73 60.73 56.6 71.7 69.8
02/01/2022 14:16:14 56.21 56.59 57.14 48.7 72.5 70.4 60.69 61.26 61.26 56.7 71.7 69.8
02/01/2022 14:16:15 48.06 56.47 57.14 48.7 72.5 70.4 56.84 61.25 61.26 56.7 71.7 69.8
02/01/2022 14:16:16 45.88 53.01 57.14 48.7 72.5 70.4 55.89 59.01 61.26 56.7 71.7 69.8
02/01/2022 14:16:17 44.68 49.91 57.14 48.7 72.5 70.4 55.51 57.36 61.26 56.7 71.7 69.8
02/01/2022 14:16:18 57.64 57 57.14 48.8 72.5 70.4 59.36 58.97 61.26 56.7 71.7 69.8
02/01/2022 14:16:19 51.88 56.1 57.14 48.9 72.5 70.4 57 58.55 61.26 56.7 71.7 69.8
02/01/2022 14:16:20 46.04 53.69 57.14 48.9 72.5 70.4 56.06 57.57 61.26 56.7 71.7 69.8
02/01/2022 14:16:21 48.37 50.63 57.14 48.9 72.5 70.4 55.67 56.69 61.26 56.7 71.7 69.8
02/01/2022 14:16:22 50.25 51.68 57.14 48.9 72.5 70.4 56.98 57.05 61.26 56.7 71.7 69.8
02/01/2022 14:16:23 47.77 49.25 57.14 48.9 72.5 70.4 56.2 56.51 61.26 56.7 71.7 69.8
02/01/2022 14:16:24 48.85 49.16 57.14 48.9 72.5 70.4 56.22 56.37 61.26 56.7 71.7 69.8
02/01/2022 14:16:25 50.31 50.01 57.14 48.9 72.5 70.4 57.01 56.82 61.26 56.7 71.7 69.8
02/01/2022 14:16:26 48.59 49.92 57.14 48.9 72.4 70.4 56.52 56.76 61.26 56.7 71.6 69.8
02/01/2022 14:16:27 47.48 49.23 57.14 48.9 72.4 70.4 55.83 56.71 61.26 56.7 71.6 69.8
02/01/2022 14:16:28 45.24 48.24 57.14 48.9 72.4 70.4 55.72 56.24 61.26 56.7 71.6 69.8
02/01/2022 14:16:29 45.31 46.72 57.14 48.9 72.3 70.4 55.81 55.97 61.26 56.7 71.5 69.8
02/01/2022 14:16:30 45.82 46.22 57.14 48.9 72.3 70.4 56.55 56.56 61.26 56.7 71.5 69.8
02/01/2022 14:16:31 47.93 47.5 57.14 48.9 72.3 70.4 56.07 56.28 61.26 56.7 71.5 69.8
02/01/2022 14:16:32 47.74 48.47 57.14 48.9 72.2 70.4 56.18 56.31 61.26 56.7 71.4 69.8
02/01/2022 14:16:33 50.2 49.55 57.14 48.9 72.2 70.4 56.19 56.34 61.26 56.7 71.4 69.8
02/01/2022 14:16:34 48.7 49.94 57.14 48.9 72.2 70.4 56.88 56.94 61.26 56.7 71.4 69.8
02/01/2022 14:16:35 50.51 50.43 57.14 49 72.1 70.4 56.66 56.7 61.26 56.7 71.3 69.8
02/01/2022 14:16:36 55.92 55.39 57.14 49 72.1 70.4 60.98 60.52 61.26 56.7 71.3 69.8
02/01/2022 14:16:37 48.21 53.7 57.14 49 72.1 70.4 55.33 59.17 61.26 56.7 71.3 69.8
02/01/2022 14:16:38 47.38 51.17 57 49 72 70.4 55.86 57.19 61.26 56.7 71.2 69.8
02/01/2022 14:16:39 47.23 48.87 57 49 72 70.4 56.17 56.55 61.26 56.7 71.2 69.8
02/01/2022 14:16:40 45.84 48.41 57 49 72 70.4 55.29 56.22 61.26 56.7 71.2 69.8
02/01/2022 14:16:41 45.63 46.87 57 49 72 70.4 55.59 55.75 61.26 56.7 71.2 69.8
02/01/2022 14:16:42 51.56 51.13 57 49 72 70.4 56.91 56.66 61.26 56.7 71.2 69.8
02/01/2022 14:16:43 48.66 51.95 57 49 72 70.4 56.38 56.84 61.26 56.7 71.2 69.8
02/01/2022 14:16:44 45.53 49.27 57 49 72 70.4 56.09 56.75 61.25 56.7 71.2 69.8
02/01/2022 14:16:45 44.92 47.46 57 49 72 70.4 55.48 56.25 60.52 56.7 71.2 69.8
02/01/2022 14:16:46 45.46 45.83 57 49 72 70.4 56.33 56.23 60.52 56.7 71.2 69.8
02/01/2022 14:16:47 44.38 45.88 57 49 72 70.4 55.78 56.4 60.52 56.7 71.2 69.8
02/01/2022 14:16:48 44.71 45.48 56.1 49 72 70.4 56.05 56.17 60.52 56.7 71.2 69.8
02/01/2022 14:16:49 45.5 45.46 55.39 49 72 70.4 56.04 56.2 60.52 56.7 71.2 69.8
02/01/2022 14:16:50 45.83 45.8 55.39 49 72 70.4 55.49 56.24 60.52 56.7 71.2 69.8
02/01/2022 14:16:51 46.28 46.7 55.39 49 72 70.4 55.88 56.04 60.52 56.7 71.2 69.8
02/01/2022 14:16:52 53.36 53.04 55.39 49 72 70.4 58.72 58.48 60.52 56.7 71.2 69.8
02/01/2022 14:16:53 47.94 53.05 55.39 49 72 70.4 57.38 58.63 60.52 56.7 71.2 69.8
02/01/2022 14:16:54 49.83 51.15 55.39 49 72 70.4 56.54 57.68 60.52 56.7 71.2 69.8
02/01/2022 14:16:55 45.29 50.02 55.39 49 72 70.4 56.18 57.05 60.52 56.7 71.2 69.8
02/01/2022 14:16:56 44.74 47.76 55.39 49 72 70.4 56.61 56.95 60.52 56.7 71.2 69.8
02/01/2022 14:16:57 42.82 46.24 55.39 49 71.9 70.4 56.13 56.75 60.52 56.7 71.2 69.8
02/01/2022 14:16:58 44.17 45.08 55.39 49 71.9 70.4 55.4 56.2 60.52 56.7 71.2 69.8
02/01/2022 14:16:59 46.52 46.17 55.39 49 71.9 70.4 56.3 56.17 60.52 56.7 71.2 69.8
02/01/2022 14:17:00 47.05 47.11 55.39 49 71.9 70.4 56.36 56.34 60.52 56.7 71.2 69.8
02/01/2022 14:17:01 51.31 50.72 55.39 49 71.9 70.4 57.31 57.03 60.52 56.7 71.2 69.8
02/01/2022 14:17:02 48.04 51.06 55.39 49 71.9 70.4 56.35 57.18 60.52 56.7 71.2 69.8
02/01/2022 14:17:03 43.79 48.97 55.39 49 71.9 70.4 55.53 56.51 60.52 56.7 71.2 69.8
02/01/2022 14:17:04 45.37 46.59 55.39 49 71.9 70.4 56.23 56.28 60.52 56.7 71.2 69.8
02/01/2022 14:17:05 45.84 46 55.39 49 71.9 70.4 55.95 56.16 60.52 56.7 71.2 69.8
02/01/2022 14:17:06 52.88 51.53 53.7 49.1 71.9 70.4 57.42 57.11 59.17 56.7 71.2 69.8
02/01/2022 14:17:07 48.29 51.72 53.05 49.1 71.9 70.4 55.99 57.02 58.63 56.7 71.2 69.8
02/01/2022 14:17:08 48.74 49.53 53.05 49.1 71.9 70.4 56.28 56.6 58.63 56.7 71.2 69.8
02/01/2022 14:17:09 48.35 50.01 53.05 49.1 71.9 70.4 55.85 56.53 58.63 56.7 71.1 69.8
02/01/2022 14:17:10 68.87 68.15 68.15 50.3 71.9 70.4 69.68 68.98 68.98 57 71.1 69.8
02/01/2022 14:17:11 52.44 67.08 68.15 50.3 71.9 70.4 56.96 67.97 68.98 57 71.1 69.8
02/01/2022 14:17:12 67.55 67.62 68.15 51 71.9 70.4 68.36 68.39 68.98 57.1 71.1 69.8
02/01/2022 14:17:13 47.67 66.61 68.15 51 71.8 70.4 56.72 67.48 68.98 57.1 71.1 69.8
02/01/2022 14:17:14 49.4 62.45 68.15 51 71.8 70.4 56.17 63.81 68.98 57.1 71 69.8
02/01/2022 14:17:15 52.56 58.56 68.15 51 71.8 70.4 57.4 60.66 68.98 57.1 71 69.8
02/01/2022 14:17:16 51.67 55.95 68.15 51 71.7 70.4 56.93 58.92 68.98 57.1 71 69.8
02/01/2022 14:17:17 52.07 53.93 68.15 51 71.7 70.4 58.66 58.55 68.98 57.2 70.9 69.8
02/01/2022 14:17:18 54.8 54.9 68.15 51 71.7 70.4 58.29 58.8 68.98 57.2 70.9 69.8
02/01/2022 14:17:19 59.66 59.37 68.15 51.1 71.6 70.4 61.57 61.38 68.98 57.2 70.9 69.8
02/01/2022 14:17:20 54.71 59 68.15 51.2 71.6 70.4 58.45 61.11 68.98 57.2 70.9 69.8
02/01/2022 14:17:21 50.61 56.56 68.15 51.2 71.6 70.4 57.21 59.44 68.98 57.2 70.9 69.8
02/01/2022 14:17:22 56.66 56.79 68.15 51.2 71.6 70.4 59.93 59.85 68.98 57.2 70.9 69.8
02/01/2022 14:17:23 48.77 56.55 68.15 51.2 71.6 70.4 56.19 59.78 68.98 57.2 70.9 69.8
02/01/2022 14:17:24 60.47 60.36 68.15 51.4 71.6 70.4 62.2 62.17 68.98 57.2 70.9 69.8
02/01/2022 14:17:25 50.76 57.55 68.15 51.4 71.6 70.4 57.45 60.05 68.98 57.2 70.9 69.8
02/01/2022 14:17:26 52.15 54.85 68.15 51.4 71.6 70.4 57.04 58.94 68.98 57.2 70.8 69.8
02/01/2022 14:17:27 57.36 56.75 68.15 51.4 71.6 70.4 62.13 61.36 68.98 57.3 70.8 69.8
02/01/2022 14:17:28 44.88 56.1 68.15 51.4 71.5 70.4 55.97 60.95 68.98 57.3 70.8 69.8
02/01/2022 14:17:29 45.92 52.41 68.15 51.4 71.5 70.4 56.11 58.55 68.98 57.3 70.7 69.8
02/01/2022 14:17:30 46.49 49.49 68.15 51.4 71.4 70.4 55.91 57.2 68.98 57.3 70.7 69.8
02/01/2022 14:17:31 47.77 48.4 68.15 51.4 71.4 70.4 56.14 56.49 68.98 57.3 70.6 69.8
02/01/2022 14:17:32 43.68 47.8 68.15 51.4 71.3 70.4 54.94 56.21 68.98 57.3 70.6 69.8
02/01/2022 14:17:33 44.3 45.88 68.15 51.4 71.3 70.4 56.16 55.97 68.98 57.3 70.5 69.8
02/01/2022 14:17:34 44.41 44.9 68.15 51.4 71.2 70.4 55.62 56.14 68.98 57.3 70.5 69.8
02/01/2022 14:17:35 47.96 47.06 68.15 51.4 71.2 70.4 57.95 57.52 68.98 57.3 70.4 69.8
02/01/2022 14:17:36 47.15 47.31 68.15 51.4 71.1 70.4 55.86 56.92 68.98 57.3 70.4 69.8
02/01/2022 14:17:37 44.79 47.32 68.15 51.4 71.1 70.4 55.97 56.35 68.98 57.3 70.3 69.8
02/01/2022 14:17:38 45.33 46.02 68.15 51.4 71 70.4 55.68 56.1 68.98 57.3 70.3 69.8
02/01/2022 14:17:39 44.95 45.9 68.15 51.4 71 70.4 56.32 56.35 68.98 57.3 70.3 69.8
02/01/2022 14:17:40 48.55 47.9 67.62 51.4 70.9 70.4 56.18 56.4 68.39 57.3 70.2 69.8
02/01/2022 14:17:41 43.87 47.19 67.62 51.4 70.9 70.4 55.94 56.24 68.39 57.3 70.2 69.8
02/01/2022 14:17:42 45.69 46.16 66.61 51.4 70.9 70.4 56.2 56.24 67.48 57.3 70.2 69.8
02/01/2022 14:17:43 44.6 45.81 62.45 51.4 70.9 70.4 56.06 56.39 63.81 57.3 70.2 69.8
02/01/2022 14:17:44 46.22 46.05 60.36 51.4 70.9 70.4 55.58 56.13 62.17 57.3 70.2 69.8
02/01/2022 14:17:45 46.37 46.89 60.36 51.4 70.9 70.4 56.29 56.28 62.17 57.3 70.2 69.8
02/01/2022 14:17:46 44.28 46.41 60.36 51.4 70.9 70.4 56.04 56.39 62.17 57.3 70.2 69.8
02/01/2022 14:17:47 44.73 45.38 60.36 51.4 70.9 70.4 55.69 56.18 62.17 57.3 70.2 69.8
02/01/2022 14:17:48 44.28 45.42 60.36 51.4 70.9 70.4 55.69 55.93 62.17 57.3 70.2 69.8
02/01/2022 14:17:49 46.32 46.36 60.36 51.4 70.9 70.4 55.38 55.84 62.17 57.3 70.2 69.8
02/01/2022 14:17:50 46.82 46.71 60.36 51.4 70.9 70.4 56.8 56.52 62.17 57.3 70.2 69.8
02/01/2022 14:17:51 46.67 46.94 60.36 51.4 70.9 70.4 55.69 56.33 62.17 57.3 70.2 69.8
02/01/2022 14:17:52 45.24 46.86 60.36 51.4 70.9 70.4 55.87 56.02 62.17 57.3 70.2 69.8
02/01/2022 14:17:53 45.8 46.16 60.36 51.4 70.9 70.4 55.62 56.03 62.17 57.3 70.2 69.8
02/01/2022 14:17:54 44.36 46 57.55 51.4 70.9 70.4 55.51 55.81 61.36 57.3 70.2 69.8
02/01/2022 14:17:55 45.82 45.77 56.75 51.4 70.9 70.4 56.35 56.32 61.36 57.3 70.2 69.8
02/01/2022 14:17:56 45.13 45.98 56.75 51.4 70.9 70.4 55.89 56.26 61.36 57.3 70.2 69.8
02/01/2022 14:17:57 47.34 47.17 56.1 51.4 70.9 70.4 55.83 56 60.95 57.3 70.2 69.8
02/01/2022 14:17:58 46.95 47.01 52.41 51.4 70.9 70.4 55.65 55.9 58.55 57.3 70.2 69.8
02/01/2022 14:17:59 45.07 46.87 49.49 51.4 70.9 70.4 55.88 55.98 57.52 57.3 70.2 69.8
02/01/2022 14:18:00 44.18 45.85 48.4 51.4 70.9 70.4 55.42 55.94 57.52 57.3 70.2 69.8
02/01/2022 14:18:01 46.51 46.21 47.9 51.4 70.9 70.4 55.39 55.77 57.52 57.3 70.2 69.8
02/01/2022 14:18:02 49.77 49.08 49.08 51.4 70.9 70.4 56.31 56.16 57.52 57.3 70.2 69.8
02/01/2022 14:18:03 50.99 50.75 50.75 51.4 70.9 70.4 56.12 56.26 57.52 57.3 70.1 69.8
02/01/2022 14:18:04 44.99 50.61 50.75 51.4 70.8 70.4 55.29 56.2 57.52 57.3 70.1 69.8
02/01/2022 14:18:05 49.59 49.36 50.75 51.4 70.8 70.4 56.75 56.46 56.92 57.3 70 69.8
02/01/2022 14:18:06 45.56 49.61 50.75 51.4 70.7 70.4 56.09 56.52 56.52 57.3 70 69.8
02/01/2022 14:18:07 45.93 47.19 50.75 51.4 70.7 70.4 55.73 56.21 56.52 57.3 70 69.8
02/01/2022 14:18:08 45.66 46.62 50.75 51.4 70.6 70.4 55.57 56.2 56.52 57.3 69.9 69.8
02/01/2022 14:18:09 47.66 47.64 50.75 51.4 70.6 70.4 56.29 56.31 56.52 57.3 69.9 69.8
02/01/2022 14:18:10 44.67 47.13 50.75 51.4 70.5 70.4 55.62 56.01 56.52 57.3 69.8 69.8
02/01/2022 14:18:11 44.7 46.03 50.75 51.4 70.5 70.4 55.3 55.83 56.52 57.3 69.8 69.8
02/01/2022 14:18:12 43.98 45.21 50.75 51.4 70.4 70.4 55.43 55.58 56.52 57.3 69.7 69.8
02/01/2022 14:18:13 45.18 45.17 50.75 51.4 70.4 70.4 55.03 55.45 56.52 57.3 69.7 69.8
02/01/2022 14:18:14 42.73 44.95 50.75 51.4 70.3 70.4 55.49 55.46 56.52 57.2 69.6 69.8
02/01/2022 14:18:15 46.8 45.82 50.75 51.4 70.3 70.4 56.74 56.43 56.52 57.2 69.5 69.8
02/01/2022 14:18:16 48.52 48.07 50.75 51.4 70.2 70.4 56.07 56.45 56.52 57.2 69.5 69.8
02/01/2022 14:18:17 49.75 49.81 50.75 51.4 70.1 70.4 56.11 56.33 56.52 57.2 69.4 69.8
02/01/2022 14:18:18 47.33 49.41 50.75 51.4 70.1 70.4 56.01 56.3 56.52 57.2 69.4 69.8
02/01/2022 14:18:19 44.2 47.67 50.75 51.4 70 70.4 56.37 56.43 56.52 57.2 69.3 69.8
02/01/2022 14:18:20 46.28 46.42 50.75 51.4 69.9 70.4 55.72 56.21 56.52 57.2 69.2 69.8
02/01/2022 14:18:21 45.89 46.32 50.75 51.4 69.9 70.4 56.24 56.24 56.52 57.2 69.2 69.8
02/01/2022 14:18:22 45.18 46.12 50.75 51.4 69.8 70.4 56.03 56.43 56.52 57.2 69.1 69.8
02/01/2022 14:18:23 48.37 47.8 50.75 51.4 69.7 70.4 56.57 56.48 56.52 57.2 69 69.8
02/01/2022 14:18:24 50.78 51.06 51.06 51.4 69.7 70.4 56.88 56.9 56.9 57.2 69 69.8
02/01/2022 14:18:25 49.23 50 51.06 51.4 69.7 70.4 56.47 56.73 56.9 57.2 69 69.8
02/01/2022 14:18:26 45.36 49.62 51.06 51.4 69.7 70.4 55.97 56.6 56.9 57.2 69 69.8
02/01/2022 14:18:27 45.4 47.47 51.06 51.4 69.7 70.4 56.19 56.3 56.9 57.2 69 69.8
02/01/2022 14:18:28 44.52 46.33 51.06 51.4 69.7 70.4 55.75 56.26 56.9 57.2 69 69.8
02/01/2022 14:18:29 44.3 45.56 51.06 51.4 69.7 70.4 56.23 56.24 56.9 57.2 69 69.8
02/01/2022 14:18:30 44.87 45.07 51.06 51.4 69.6 70.4 55.58 56.24 56.9 57.2 69 69.8
02/01/2022 14:18:31 46.57 46.63 51.06 51.4 69.6 70.4 56.12 56.21 56.9 57.2 69 69.8
02/01/2022 14:18:32 46.83 46.57 51.06 51.4 69.6 70.4 56.14 56.35 56.9 57.2 69 69.8
02/01/2022 14:18:33 45.23 46.5 51.06 51.4 69.6 70.4 55.52 56.09 56.9 57.2 69 69.8
02/01/2022 14:18:34 49.51 48.46 51.06 51.4 69.6 70.4 57 56.67 56.9 57.2 69 69.8
02/01/2022 14:18:35 47.58 48.52 51.06 51.4 69.6 70.4 56.28 56.91 56.91 57.2 69 69.8
02/01/2022 14:18:36 45.52 47.83 51.06 51.4 69.6 70.4 55.9 56.42 56.91 57.2 69 69.8
02/01/2022 14:18:37 50.07 49.38 51.06 51.4 69.6 70.4 56.76 56.63 56.91 57.2 68.9 69.8
02/01/2022 14:18:38 45.91 49.13 51.06 51.4 69.6 70.4 56.28 56.62 56.91 57.2 68.9 69.8
02/01/2022 14:18:39 50.02 49.92 51.06 51.4 69.5 70.4 57.38 57.13 57.13 57.2 68.8 69.8
02/01/2022 14:18:40 46.43 49.37 51.06 51.4 69.4 70.4 56.13 56.97 57.13 57.2 68.8 69.8
02/01/2022 14:18:41 47.62 47.97 51.06 51.4 69.4 70.4 57.11 56.99 57.13 57.2 68.7 69.8
02/01/2022 14:18:42 50.37 50.28 51.06 51.4 69.3 70.4 57.33 57.29 57.29 57.2 68.6 69.8
02/01/2022 14:18:43 64.07 63.44 63.44 51.6 69.2 70.4 64.81 64.27 64.27 57.3 68.6 69.8
02/01/2022 14:18:44 52.93 62.75 63.44 51.7 69.1 70.4 57.81 63.68 64.27 57.3 68.5 69.8
02/01/2022 14:18:45 53.25 59.2 63.44 51.7 69.1 70.4 58.1 60.99 64.27 57.3 68.4 69.8
02/01/2022 14:18:46 60.13 59.92 63.44 51.8 69 70.4 62.32 62.13 64.27 57.3 68.4 69.8
02/01/2022 14:18:47 62.17 62.39 63.44 51.9 69 70.4 63.56 63.85 64.27 57.4 68.4 69.8
02/01/2022 14:18:48 58.93 62.32 63.44 51.8 69 70.4 61.16 63.82 64.27 57.3 68.4 69.8
02/01/2022 14:18:49 51.21 60.17 63.44 51.9 69 70.4 56.94 62.05 64.27 57.3 68.4 69.8
02/01/2022 14:18:50 49.61 56.75 63.44 51.9 69 70.4 56.82 59.57 64.27 57.3 68.4 69.8
02/01/2022 14:18:51 50.56 53.65 63.44 51.9 69 70.4 56.99 58.05 64.27 57.3 68.4 69.8
02/01/2022 14:18:52 46 51.92 63.44 51.9 69 70.4 56.48 57.46 64.27 57.3 68.3 69.8
02/01/2022 14:18:53 48.19 49.61 63.44 51.9 69 70.4 56.13 56.82 64.27 57.3 68.3 69.8
02/01/2022 14:18:54 47.36 48.59 63.44 51.8 69 70.4 56.3 56.53 64.27 57.3 68.3 69.8
02/01/2022 14:18:55 50.56 49.7 63.44 51.8 69 70.4 56.71 56.68 64.27 57.3 68.3 69.8
02/01/2022 14:18:56 52.27 51.86 63.44 51.9 68.9 70.4 57.75 57.5 64.27 57.3 68.2 69.8
02/01/2022 14:18:57 51.63 51.81 63.44 51.9 68.8 70.4 57.29 57.67 64.27 57.3 68.2 69.8
02/01/2022 14:18:58 50.83 51.86 63.44 51.9 68.7 70.4 56.39 57.36 64.27 57.3 68.1 69.8
02/01/2022 14:18:59 49.11 50.82 63.44 51.9 68.6 70.4 55.62 56.65 64.27 57.3 68 69.8
02/01/2022 14:19:00 48.38 49.81 63.44 51.9 68.5 70.4 55.98 56.26 64.27 57.3 67.9 69.8
02/01/2022 14:19:01 50.57 50.48 63.44 51.9 68.4 70.4 56.62 56.56 64.27 57.3 67.8 69.8
02/01/2022 14:19:02 48.49 50.1 63.44 51.9 68.3 70.4 56.3 56.41 64.27 57.3 67.7 69.8
02/01/2022 14:19:03 48.95 49.56 63.44 51.9 68.2 70.4 55.8 56.39 64.27 57.3 67.6 69.8
02/01/2022 14:19:04 50.1 50.61 63.44 51.9 68.1 70.4 56.9 56.72 64.27 57.3 67.5 69.8
02/01/2022 14:19:05 49.4 50.34 63.44 51.9 68 70.4 56.46 56.68 64.27 57.3 67.4 69.8
02/01/2022 14:19:06 47.63 49.4 63.44 51.9 68 70.4 56.21 56.77 64.27 57.3 67.4 69.8
02/01/2022 14:19:07 48.24 49.27 63.44 51.9 68 70.4 55.68 56.31 64.27 57.3 67.4 69.8
02/01/2022 14:19:08 48.71 49.1 63.44 51.9 68 70.4 55.81 56 64.27 57.3 67.4 69.8
02/01/2022 14:19:09 51.27 51.06 63.44 51.9 68 70.4 56.64 56.47 64.27 57.3 67.4 69.8
02/01/2022 14:19:10 49.63 50.84 63.44 51.9 68 70.4 56.67 56.6 64.27 57.3 67.4 69.8
02/01/2022 14:19:11 48.1 49.89 63.44 51.9 68 70.4 56.14 56.65 64.27 57.3 67.4 69.8
02/01/2022 14:19:12 50.21 50.11 63.44 51.9 68 70.4 56.22 56.53 64.27 57.3 67.4 69.7
02/01/2022 14:19:13 50.28 50.38 62.75 51.9 68 70.4 55.96 56.2 63.85 57.3 67.4 69.7
02/01/2022 14:19:14 51.93 51.68 62.39 52 68 70.4 56.97 56.72 63.85 57.4 67.4 69.7
02/01/2022 14:19:15 48.14 51.21 62.39 52 68 70.4 55.98 56.76 63.85 57.4 67.4 69.7
02/01/2022 14:19:16 47.63 49.55 62.39 52 68 70.4 56.2 56.43 63.85 57.4 67.4 69.7
02/01/2022 14:19:17 50.83 50.66 62.32 52 68 70.4 56.49 56.48 63.82 57.4 67.4 69.7
02/01/2022 14:19:18 48.23 50.08 60.17 52 68 70.4 56.12 56.47 62.05 57.4 67.4 69.7
02/01/2022 14:19:19 54.8 54.49 56.75 52 68 70.3 58.38 58.41 59.57 57.4 67.4 69.7
02/01/2022 14:19:20 46.82 53.37 54.49 52 68 70.3 56.28 57.6 58.41 57.4 67.4 69.7
02/01/2022 14:19:21 45.98 50.4 54.49 52 68 70.3 56.08 57.01 58.41 57.4 67.4 69.7
02/01/2022 14:19:22 44.84 48.19 54.49 52 68 70.3 55.8 56.41 58.41 57.4 67.4 69.7
02/01/2022 14:19:23 48.46 47.87 54.49 52 68 70.3 56.54 56.35 58.41 57.4 67.4 69.7
02/01/2022 14:19:24 56.62 55.76 55.76 52 68 70.3 59.25 58.89 58.89 57.4 67.4 69.7
02/01/2022 14:19:25 49.61 54.58 55.76 52 68 70.3 56.75 58.28 58.89 57.4 67.4 69.7
02/01/2022 14:19:26 50.25 52.33 55.76 52 67.9 70.3 56.67 57.59 58.89 57.4 67.3 69.7
02/01/2022 14:19:27 55.34 54.59 55.76 52.1 67.8 70.3 58.87 58.51 58.89 57.4 67.3 69.7
02/01/2022 14:19:28 55.53 56.05 56.05 52.1 67.7 70.3 59.34 59.5 59.5 57.4 67.2 69.7
02/01/2022 14:19:29 57.72 57.46 57.46 52.2 67.6 70.3 60.7 60.55 60.55 57.4 67.1 69.7
02/01/2022 14:19:30 57.78 59.52 59.52 52.2 67.5 70.3 60.64 62.09 62.09 57.4 66.9 69.7
02/01/2022 14:19:31 51.15 56.44 59.52 52.2 67.4 70.3 56.36 59.68 62.09 57.4 66.8 69.7
02/01/2022 14:19:32 49.77 54.04 59.52 52.2 67.2 70.3 56.14 57.9 62.09 57.4 66.7 69.7
02/01/2022 14:19:33 46.46 51.57 59.52 52.2 67.1 70.3 55.26 56.94 62.09 57.4 66.6 69.7
02/01/2022 14:19:34 50.49 50.75 59.52 52.2 66.9 70.3 57.18 57.08 62.09 57.5 66.4 69.7
02/01/2022 14:19:35 48.42 50.22 59.52 52.2 66.8 70.3 55.77 56.81 62.09 57.4 66.3 69.7
02/01/2022 14:19:36 45.32 49 59.52 52.2 66.7 70.3 56.33 56.43 62.09 57.5 66.2 69.7
02/01/2022 14:19:37 45.92 46.91 59.52 52.2 66.7 70.3 56.03 56.37 62.09 57.5 66.2 69.7
02/01/2022 14:19:38 44.92 46.73 59.52 52.2 66.7 70.3 55.17 56.25 62.09 57.5 66.2 69.7
02/01/2022 14:19:39 47 46.79 59.52 52.2 66.7 70.3 56.59 56.48 62.09 57.5 66.2 69.6
02/01/2022 14:19:40 46.79 47.28 59.52 52.2 66.7 70.3 55.73 56.5 62.09 57.5 66.2 69.6
02/01/2022 14:19:41 45.93 46.99 59.52 52.2 66.7 70.3 55.7 55.95 62.09 57.5 66.2 69.6
02/01/2022 14:19:42 47.5 47.57 59.52 52.2 66.7 70.3 55.56 56.2 62.09 57.4 66.2 69.6
02/01/2022 14:19:43 49.23 48.99 59.52 52.2 66.7 70.3 55.72 55.73 62.09 57.4 66.2 69.6
02/01/2022 14:19:44 50.19 51.28 59.52 52.2 66.7 70.3 56.35 56.29 62.09 57.5 66.2 69.6
02/01/2022 14:19:45 45.9 48.99 59.52 52.2 66.5 70.2 56.32 56.24 62.09 57.5 66 69.6
02/01/2022 14:19:46 50.76 50.02 59.52 52.2 66.4 70.2 56.54 56.49 62.09 57.4 65.9 69.6
02/01/2022 14:19:47 50.73 51.24 59.52 52.2 66.2 70.2 57.08 57 62.09 57.4 65.8 69.6
02/01/2022 14:19:48 48.15 49.79 59.52 52.2 66 70.2 56.51 56.9 62.09 57.4 65.6 69.6
02/01/2022 14:19:49 55.42 55.19 59.52 52.2 65.8 70.2 57.81 57.88 62.09 57.4 65.5 69.6
02/01/2022 14:19:50 51.34 53.64 59.52 52.2 65.7 70.2 56.64 57.39 62.09 57.4 65.3 69.6
02/01/2022 14:19:51 54.98 55.28 59.52 52.2 65.5 70.2 58.89 58.74 62.09 57.4 65.1 69.6
02/01/2022 14:19:52 44.59 54.49 59.52 52.2 65.3 70.2 55.62 58.37 62.09 57.4 65 69.6
02/01/2022 14:19:53 52.12 53.39 59.52 52.2 65 70.2 56.9 57.47 62.09 57.4 64.8 69.6
02/01/2022 14:19:54 54.57 54.6 59.52 52.3 64.8 70.2 57.6 57.76 62.09 57.4 64.5 69.6
02/01/2022 14:19:55 48.81 53.99 59.52 52.3 64.5 70.2 56.1 57.49 62.09 57.4 64.3 69.5
02/01/2022 14:19:56 50.34 51.84 59.52 52.3 64.5 70.2 56.21 56.76 62.09 57.4 64.3 69.5
02/01/2022 14:19:57 49 51.17 59.52 52.3 64.5 70.2 56.08 56.54 62.09 57.4 64.3 69.5
02/01/2022 14:19:58 49.18 49.9 59.52 52.3 64.5 70.2 56.28 56.45 62.09 57.4 64.3 69.5
02/01/2022 14:19:59 49.63 51.07 59.52 52.3 64.5 70.2 56.57 56.63 62.09 57.4 64.3 69.5
02/01/2022 14:20:00 45.43 48.94 56.44 52.3 64.5 70.2 56.45 56.6 59.68 57.4 64.3 69.5
02/01/2022 14:20:01 46.27 47.3 55.28 52.3 64.4 70.2 56.35 56.62 58.74 57.4 64.3 69.5
02/01/2022 14:20:02 50.35 49.8 55.28 52.3 64.4 70.2 56.68 56.69 58.74 57.4 64.3 69.5
02/01/2022 14:20:03 48.91 50.02 55.28 52.3 64.4 70.2 56.37 56.78 58.74 57.4 64.3 69.5
02/01/2022 14:20:04 47.71 50.31 55.28 52.3 64.4 70.2 55.51 56.56 58.74 57.4 64.3 69.5
02/01/2022 14:20:05 48.77 49.3 55.28 52.3 64.4 70.2 56.21 56.15 58.74 57.4 64.3 69.5
02/01/2022 14:20:06 44.74 48.81 55.28 52.3 64.4 70.2 55.95 56.19 58.74 57.4 64.3 69.5
02/01/2022 14:20:07 45.43 46.86 55.28 52.2 64.4 70.2 55.98 56.2 58.74 57.4 64.3 69.5
02/01/2022 14:20:08 46.2 47.29 55.28 52.2 64.4 70.2 56.11 56.27 58.74 57.4 64.3 69.5
02/01/2022 14:20:09 46.12 46.24 55.28 52.2 64.4 70.2 55.93 56.18 58.74 57.4 64.3 69.5
02/01/2022 14:20:10 45.19 46.06 55.28 52.2 64.4 70.2 56.01 56.22 58.74 57.4 64.3 69.5
02/01/2022 14:20:11 46.16 46.52 55.28 52.2 64.4 70.2 55.53 56.09 58.74 57.4 64.3 69.5
02/01/2022 14:20:12 46.03 46.24 55.28 52.2 64.4 70.2 56.4 56.22 58.74 57.4 64.3 69.5
02/01/2022 14:20:13 43.69 45.92 55.28 52.2 64.4 70.2 56.01 56.33 58.74 57.4 64.3 69.5
02/01/2022 14:20:14 49.35 48.91 55.28 52.2 64.4 70.2 55.76 56.09 58.74 57.4 64.3 69.5
02/01/2022 14:20:15 46.74 48.83 55.28 52.2 64.4 70.2 55.86 56.13 58.74 57.4 64.3 69.5
02/01/2022 14:20:16 49.52 49 55.28 52.1 64.4 70.2 56.04 56.18 58.74 57.4 64.3 69.5
02/01/2022 14:20:17 46.41 48.8 55.28 52.1 64.4 70.2 55.85 56.09 58.74 57.4 64.3 69.5
02/01/2022 14:20:18 47.55 48.06 55.28 52.1 64.4 70.2 55.71 55.97 58.74 57.4 64.3 69.5
02/01/2022 14:20:19 48.21 48.11 55.28 52.1 64.4 70.2 56.14 56.16 58.74 57.4 64.3 69.5
02/01/2022 14:20:20 46.02 48.15 55.28 52.1 64.4 70.2 56.1 56.24 58.74 57.4 64.3 69.5
02/01/2022 14:20:21 45.77 46.75 54.6 52.1 64.4 70.2 55.56 56.17 58.37 57.4 64.3 69.5
02/01/2022 14:20:22 43.88 46.21 54.6 52.1 64.4 70.2 55.63 55.86 57.76 57.4 64.3 69.5
02/01/2022 14:20:23 45.93 45.65 54.6 52.1 64.4 70.2 56.15 56.15 57.76 57.4 64.3 69.5
02/01/2022 14:20:24 45.1 45.83 53.99 52.1 64.4 70.2 55.87 56.19 57.49 57.4 64.3 69.5
02/01/2022 14:20:25 45.99 46.33 51.84 52.1 64.4 70.2 55.78 55.98 56.78 57.4 64.3 69.5
02/01/2022 14:20:26 46.4 46.75 51.17 52.1 64.4 70.2 56.19 56.22 56.78 57.4 64.3 69.5
02/01/2022 14:20:27 45.97 46.3 51.07 52.1 64.4 70.2 56.1 56.19 56.78 57.4 64.3 69.5
02/01/2022 14:20:28 44.65 46.24 51.07 52.1 64.4 70.2 55.87 56.21 56.78 57.4 64.3 69.5
02/01/2022 14:20:29 46.53 46.12 50.31 52.1 64.4 70.2 56.07 56.21 56.78 57.4 64.3 69.5
02/01/2022 14:20:30 46.28 46.64 50.31 52.1 64.4 70.2 57.09 56.93 56.93 57.4 64.3 69.5
02/01/2022 14:20:31 44.5 46.15 50.31 52.1 64.4 70.2 56.05 57.11 57.11 57.4 64.3 69.5
02/01/2022 14:20:32 63.04 62.19 62.19 52.3 64.4 70.2 63.85 63.17 63.17 57.4 64.3 69.5
02/01/2022 14:20:33 44.48 60.07 62.19 52.3 64.4 70.2 58.38 61.48 63.17 57.4 64.3 69.5
02/01/2022 14:20:34 45.49 56.03 62.19 52.3 64.4 70.2 57.97 60.15 63.17 57.4 64.3 69.5
02/01/2022 14:20:35 46.21 52.41 62.19 52.3 64.4 70.2 57.2 58.86 63.17 57.4 64.3 69.5
02/01/2022 14:20:36 58.3 57.82 62.19 52.3 64.4 70.1 59.43 59.49 63.17 57.5 64.3 69.5
02/01/2022 14:20:37 46.46 57.56 62.19 52.3 64.4 70.1 56.16 59.32 63.17 57.5 64.3 69.5
02/01/2022 14:20:38 47 53.85 62.19 52.3 64.4 70.1 56.83 57.88 63.17 57.5 64.3 69.5
02/01/2022 14:20:39 47.57 50.87 62.19 52.3 64.4 70.1 56.96 57.16 63.17 57.5 64.3 69.5
02/01/2022 14:20:40 47.5 49.4 62.19 52.3 64.4 70.1 56.74 57.14 63.17 57.5 64.3 69.5
02/01/2022 14:20:41 56.79 55.21 62.19 52.4 64.4 70.1 64.21 63.68 63.68 57.5 64.3 69.5
02/01/2022 14:20:42 44.63 54.87 62.19 52.4 64.4 70.1 56.09 62.09 63.68 57.5 64.3 69.5
02/01/2022 14:20:43 61.32 59.85 62.19 52.5 64.4 70.1 62.14 61.53 63.68 57.5 64.3 69.5
02/01/2022 14:20:44 50.95 59.85 62.19 52.5 64.4 70.1 56.73 61.54 63.68 57.5 64.3 69.5
02/01/2022 14:20:45 69.83 69.46 69.46 53.2 64.5 70.1 69.39 69.03 69.03 57.7 64.3 69.5
02/01/2022 14:20:46 69.54 70.46 70.46 53.8 64.5 70.1 72.49 72.64 72.64 58.1 64.3 69.5
02/01/2022 14:20:47 70.08 72.31 72.31 54.3 64.5 70.1 71.7 74.16 74.16 58.4 64.3 69.5
02/01/2022 14:20:48 46.54 69.38 72.31 54.3 64.5 70.1 57.11 71.31 74.16 58.4 64.3 69.5
02/01/2022 14:20:49 46.59 65.17 72.31 54.3 64.5 70.1 57.21 67.34 74.16 58.4 64.3 69.5
02/01/2022 14:20:50 46.67 61.03 72.31 54.3 64.5 70.1 56.18 63.72 74.16 58.4 64.3 69.4
02/01/2022 14:20:51 47.37 57.04 72.31 54.3 64.5 70 57.12 60.59 74.16 58.4 64.3 69.4
02/01/2022 14:20:52 45.87 53.49 72.31 54.3 64.5 70 56.49 58.83 74.16 58.4 64.3 69.4
02/01/2022 14:20:53 44.44 50.3 72.31 54.3 64.5 70 57.06 57.52 74.16 58.4 64.3 69.4
02/01/2022 14:20:54 46.66 47.64 72.31 54.3 64.5 70 57.73 57.95 74.16 58.4 64.3 69.4
02/01/2022 14:20:55 45.12 47.15 72.31 54.3 64.5 70 57.78 58.23 74.16 58.4 64.3 69.4
02/01/2022 14:20:56 45.97 46.58 72.31 54.3 64.5 70 57.67 58.15 74.16 58.4 64.3 69.4
02/01/2022 14:20:57 44.35 45.63 72.31 54.3 64.5 70 56.65 57.62 74.16 58.4 64.3 69.4
02/01/2022 14:20:58 43.71 44.98 72.31 54.3 64.5 70 55.66 56.8 74.16 58.4 64.3 69.4
02/01/2022 14:20:59 43.84 44.4 72.31 54.3 64.5 70 55.57 56.4 74.16 58.4 64.3 69.4
02/01/2022 14:21:00 44.85 44.83 72.31 54.3 64.5 70 55.72 55.9 74.16 58.4 64.3 69.4
02/01/2022 14:21:01 44.61 44.93 72.31 54.3 64.5 70 55.67 55.78 74.16 58.4 64.3 69.4
02/01/2022 14:21:02 50.9 50.7 72.31 54.3 64.5 70 57.58 57.49 74.16 58.4 64.3 69.4
02/01/2022 14:21:03 48.08 51.44 72.31 54.3 64.5 70 56.66 57.82 74.16 58.4 64.3 69.4
02/01/2022 14:21:04 45.68 48.84 72.31 54.3 64.5 70 56.68 57 74.16 58.4 64.3 69.4
02/01/2022 14:21:05 44.96 47.3 72.31 54.3 64.5 70 55.26 56.78 74.16 58.4 64.3 69.4
02/01/2022 14:21:06 45.4 46.05 72.31 54.2 64.5 70 55.64 56.2 74.16 58.4 64.3 69.3
02/01/2022 14:21:07 45.5 45.77 72.31 54.2 64.5 69.9 56.74 56.45 74.16 58.4 64.3 69.3
02/01/2022 14:21:08 44.78 45.43 72.31 54.2 64.5 69.9 56.55 56.75 74.16 58.4 64.3 69.3
02/01/2022 14:21:09 43.39 45.23 72.31 54.2 64.5 69.9 55.92 56.51 74.16 58.4 64.3 69.3
02/01/2022 14:21:10 44.4 44.84 72.31 54.2 64.5 69.9 55.57 56.13 74.16 58.4 64.3 69.3
02/01/2022 14:21:11 45.13 45.02 72.31 54.2 64.5 69.9 55.94 56 74.16 58.4 64.3 69.3
02/01/2022 14:21:12 45.73 45.49 72.31 54.2 64.5 69.9 55.75 56.02 74.16 58.4 64.3 69.3
02/01/2022 14:21:13 45.14 45.55 72.31 54.2 64.5 69.9 55.76 56.07 74.16 58.4 64.3 69.3
02/01/2022 14:21:14 44 45.43 72.31 54.1 64.5 69.9 55.87 56.09 74.16 58.4 64.3 69.3
02/01/2022 14:21:15 43.23 44.71 72.31 54.1 64.5 69.9 56.03 56.13 74.16 58.4 64.3 69.3
02/01/2022 14:21:16 44.02 44.41 72.31 54.1 64.5 69.9 56.01 56.3 74.16 58.4 64.3 69.3
02/01/2022 14:21:17 44.43 44.38 69.38 54.1 64.4 69.9 55.93 56.12 71.31 58.4 64.3 69.3
02/01/2022 14:21:18 44.88 45.06 65.17 54.1 64.4 69.9 55.71 56.11 67.34 58.3 64.3 69.3
02/01/2022 14:21:19 45.31 45.43 61.03 54.1 64.4 69.9 56.36 56.26 63.72 58.3 64.3 69.3
02/01/2022 14:21:20 45.58 45.52 57.04 54.1 64.4 69.9 55.8 56.3 60.59 58.3 64.3 69.3
02/01/2022 14:21:21 45.11 45.68 53.49 54.1 64.4 69.9 55.69 55.99 58.83 58.3 64.3 69.3
02/01/2022 14:21:22 44.3 45.34 51.44 54.1 64.4 69.9 56.23 56.23 58.23 58.3 64.3 69.3
02/01/2022 14:21:23 44.5 45.07 51.44 54.1 64.4 69.9 55.19 56.1 58.23 58.3 64.3 69.3
02/01/2022 14:21:24 44.07 44.74 51.44 54.1 64.4 69.9 55.75 55.96 58.23 58.3 64.3 69.3
02/01/2022 14:21:25 44.67 45 51.44 54.1 64.4 69.9 57.76 57.44 58.15 58.3 64.3 69.3
02/01/2022 14:21:26 45.12 45.26 51.44 54.1 64.4 69.9 55.34 57.29 57.82 58.3 64.3 69.3
02/01/2022 14:21:27 45.86 45.68 51.44 54.1 64.4 69.9 55.95 56.22 57.82 58.3 64.3 69.3
02/01/2022 14:21:28 43.98 45.67 51.44 54.1 64.4 69.9 55.09 56.21 57.82 58.3 64.2 69.3
02/01/2022 14:21:29 46.24 45.86 51.44 54.1 64.4 69.9 56.32 56.09 57.82 58.3 64.2 69.3
02/01/2022 14:21:30 45.15 45.86 51.44 54.1 64.3 69.9 56.23 56.39 57.82 58.3 64.2 69.3
02/01/2022 14:21:31 45.76 46.06 51.44 54.1 64.2 69.9 56.59 56.58 57.82 58.3 64.1 69.3
02/01/2022 14:21:32 44.46 45.56 51.44 54.1 64.1 69.9 55.7 56.75 57.82 58.3 64 69.3
02/01/2022 14:21:33 44.61 44.89 48.84 54.1 64 69.9 55.75 56.1 57.44 58.3 63.9 69.3
02/01/2022 14:21:34 50.13 49.22 49.22 54.1 63.8 69.9 56.77 56.49 57.44 58.3 63.8 69.3
02/01/2022 14:21:35 47.21 48.44 49.22 54.1 63.6 69.9 56.2 56.61 57.44 58.3 63.6 69.3
02/01/2022 14:21:36 47.28 48.27 49.22 54.1 63.4 69.9 56.07 56.38 57.44 58.3 63.5 69.3
02/01/2022 14:21:37 47.26 47.7 49.22 54.1 63.2 69.9 55.89 56.39 57.44 58.3 63.3 69.3
02/01/2022 14:21:38 48.58 49.42 49.42 54.1 63 69.9 55.84 56.17 57.44 58.3 63.2 69.3
02/01/2022 14:21:39 47.9 48.73 49.42 54.1 63 69.9 56.48 56.46 57.44 58.3 63.2 69.3
02/01/2022 14:21:40 45.12 47.84 49.42 54.1 63 69.9 55.6 56.48 57.44 58.3 63.2 69.3
02/01/2022 14:21:41 51.86 50.44 50.44 54.1 63 69.9 57.85 57.42 57.44 58.3 63.1 69.3
02/01/2022 14:21:42 57.25 56.21 56.21 54.1 62.8 69.9 59.01 58.95 58.95 58.3 63 69.3
02/01/2022 14:21:43 50.95 54.9 56.21 54.1 62.6 69.9 56.11 58.16 58.95 58.3 62.8 69.3
02/01/2022 14:21:44 50.7 52.81 56.21 54.1 62.4 69.9 56.43 56.88 58.95 58.3 62.7 69.3
02/01/2022 14:21:45 46.59 52.06 56.21 54.1 62.1 69.9 56.16 56.73 58.95 58.3 62.5 69.3
02/01/2022 14:21:46 45.21 49.35 56.21 54.1 61.8 69.9 56.4 56.55 58.95 58.3 62.3 69.3
02/01/2022 14:21:47 47.28 47.73 56.21 54.1 61.5 69.9 56.52 56.62 58.95 58.3 62.1 69.3
02/01/2022 14:21:48 47.52 48.52 56.21 54.1 61.3 69.9 56.3 56.67 58.95 58.3 61.9 69.3
02/01/2022 14:21:49 48.62 49.61 56.21 54.1 61.3 69.9 57.47 57.08 58.95 58.3 61.9 69.3
02/01/2022 14:21:50 48.27 49.29 56.21 54.1 61.3 69.9 56.46 57.2 58.95 58.3 61.9 69.3
02/01/2022 14:21:51 43.84 47.53 56.21 54.1 61.2 69.9 56.4 56.92 58.95 58.3 61.9 69.3
02/01/2022 14:21:52 45 45.52 56.21 54.1 61 69.9 56.32 56.58 58.95 58.3 61.7 69.3
02/01/2022 14:21:53 46.79 46.57 56.21 54.1 60.8 69.9 55.83 56.28 58.95 58.3 61.5 69.3
02/01/2022 14:21:54 44.56 46.45 56.21 54.1 60.5 69.9 55.73 56.06 58.95 58.3 61.3 69.3
02/01/2022 14:21:55 45.94 46.19 56.21 54.1 60.1 69.9 57.35 57.1 58.95 58.3 61.1 69.3
02/01/2022 14:21:56 45.48 46.44 56.21 54.1 59.7 69.9 55.98 57.23 58.95 58.3 60.9 69.3
02/01/2022 14:21:57 46.95 46.76 56.21 54.1 59.2 69.9 56.83 56.75 58.95 58.3 60.6 69.3
02/01/2022 14:21:58 46.5 46.65 56.21 54.1 58.9 69.9 55.69 56.65 58.95 58.3 60.4 69.3
02/01/2022 14:21:59 45.95 46.8 56.21 54.1 58.9 69.9 56.92 56.98 58.95 58.3 60.4 69.3
02/01/2022 14:22:00 48.63 48.19 56.21 54.1 58.9 69.9 56.51 56.63 58.95 58.3 60.4 69.3
02/01/2022 14:22:01 46.19 48.41 56.21 54.1 58.5 69.9 56.24 56.82 58.95 58.3 60.2 69.3
02/01/2022 14:22:02 44.94 46.87 56.21 54.1 58 69.9 56.05 56.74 58.95 58.3 59.9 69.3
02/01/2022 14:22:03 44.64 45.66 56.21 54.1 57.5 69.9 55.28 56.01 58.95 58.3 59.7 69.3
02/01/2022 14:22:04 45.42 45.73 56.21 54.1 56.7 69.9 56.47 56.21 58.95 58.3 59.3 69.3
02/01/2022 14:22:05 45.99 46.24 56.21 54.1 55.8 69.9 57.82 57.75 58.95 58.3 59 69.3
02/01/2022 14:22:06 46 46.21 56.21 54.1 54.5 69.9 56.01 57.02 58.95 58.3 58.5 69.3
02/01/2022 14:22:07 45.06 45.89 56.21 54.1 53.9 69.9 55.83 56.36 58.95 58.3 58.3 69.3
02/01/2022 14:22:08 45 45.55 56.21 54.1 53.8 69.9 55.09 56.22 58.95 58.3 58.3 69.3
02/01/2022 14:22:09 45.51 45.64 56.21 54.1 53.8 69.9 57.32 57.02 58.95 58.3 58.3 69.3
02/01/2022 14:22:10 44.21 45.67 56.21 53.6 53.7 69.9 55.79 56.5 58.95 58.1 58.3 69.3
02/01/2022 14:22:11 47.19 47.28 56.21 53.6 53.7 69.9 55.31 56.09 58.95 58.1 58.3 69.3
02/01/2022 14:22:12 45.28 46.33 54.9 53.2 53.6 69.9 56.05 55.93 58.16 58 58.2 69.3
02/01/2022 14:22:13 44.93 45.7 52.81 53.2 53.5 69.9 55.88 56.04 57.75 58 58.2 69.3
02/01/2022 14:22:14 46.82 46.58 52.06 53.2 53.5 69.9 55.85 56.05 57.75 58 58.2 69.3
02/01/2022 14:22:15 45.42 46.26 49.61 53.2 53.5 69.9 56.08 56.18 57.75 58 58.2 69.3
02/01/2022 14:22:16 44.3 45.98 49.61 53.2 53.5 69.9 55.81 56.22 57.75 58 58.2 69.3
02/01/2022 14:22:17 43.74 45.15 49.61 53.2 53.5 69.9 56.27 56.34 57.75 58 58.2 69.2
02/01/2022 14:22:18 45.48 45.15 49.61 53.2 53.5 69.9 55.66 56.3 57.75 58 58.2 69.2
02/01/2022 14:22:19 43.23 44.9 49.29 53.1 53.5 69.9 55.37 55.93 57.75 57.9 58.2 69.2
02/01/2022 14:22:20 45.49 45.28 48.41 53.1 53.5 69.9 56.47 56.42 57.75 57.9 58.2 69.2
02/01/2022 14:22:21 43.82 45.17 48.41 53.1 53.5 69.9 55.84 56.31 57.75 57.9 58.2 69.2
02/01/2022 14:22:22 47.76 47.29 48.41 53.1 53.5 69.9 55.63 56.14 57.75 57.9 58.2 69.2
02/01/2022 14:22:23 47.22 47.49 48.41 53.1 53.5 69.9 55.59 55.76 57.75 57.9 58.2 69.2
02/01/2022 14:22:24 46.29 47.18 48.41 53 53.5 69.9 56.31 56.09 57.75 57.9 58.2 69.2
02/01/2022 14:22:25 49 48.65 48.65 53 53.5 69.9 56.54 56.42 57.75 57.9 58.2 69.2
02/01/2022 14:22:26 47.17 48.5 48.65 53 53.5 69.9 56.31 56.63 57.75 57.9 58.2 69.2
02/01/2022 14:22:27 49.94 50.06 50.06 52.9 53.5 69.9 56.67 56.66 57.75 57.9 58.2 69.2
02/01/2022 14:22:28 45.31 48.83 50.06 52.9 53.5 69.9 56.05 56.58 57.75 57.9 58.2 69.2
02/01/2022 14:22:29 45.35 47.01 50.06 52.9 53.5 69.9 56.67 56.74 57.75 57.9 58.2 69.2
02/01/2022 14:22:30 44.85 46.07 50.06 52.9 53.5 69.9 57.02 57 57.75 57.9 58.2 69.2
02/01/2022 14:22:31 43.87 45.74 50.06 52.9 53.5 69.9 56.46 56.98 57.75 57.9 58.2 69.2
02/01/2022 14:22:32 45.72 45.52 50.06 52.9 53.5 69.9 58.01 57.58 57.75 57.9 58.2 69.2
02/01/2022 14:22:33 44.77 45.52 50.06 52.9 53.5 69.9 58.71 58.58 58.58 57.9 58.2 69.2
02/01/2022 14:22:34 44.72 45.48 50.06 52.9 53.5 69.9 57.76 58.2 58.58 57.9 58.2 69.2
02/01/2022 14:22:35 45.69 45.47 50.06 52.9 53.5 69.9 57.54 58.05 58.58 57.9 58.2 69.2
02/01/2022 14:22:36 45.07 45.7 50.06 52.9 53.5 69.9 56.44 57.74 58.58 57.9 58.2 69.2
02/01/2022 14:22:37 45.07 45.3 50.06 52.9 53.5 69.9 56.43 56.83 58.58 57.9 58.2 69.2
02/01/2022 14:22:38 44.73 45.47 50.06 52.9 53.5 69.9 56.25 56.95 58.58 57.9 58.2 69.2
02/01/2022 14:22:39 45.76 45.85 50.06 52.9 53.5 69.9 56.43 56.55 58.58 57.9 58.2 69.2
02/01/2022 14:22:40 45.95 46.76 50.06 52.9 53.5 69.9 56.13 56.64 58.58 57.9 58.2 69.2
02/01/2022 14:22:41 44.5 45.66 50.06 52.9 53.5 69.9 56.4 56.68 58.58 57.9 58.2 69.2
02/01/2022 14:22:42 44.91 45.36 50.06 52.9 53.5 69.9 57.07 57.03 58.58 57.9 58.2 69.2
02/01/2022 14:22:43 45.49 45.55 50.06 52.9 53.5 69.9 57.83 57.61 58.58 57.9 58.2 69.2
02/01/2022 14:22:44 44.46 45.49 50.06 52.9 53.5 69.9 57.79 57.87 58.58 57.9 58.2 69.2
02/01/2022 14:22:45 44.84 45.11 50.06 52.9 53.5 69.9 57.5 58.17 58.58 57.9 58.2 69.2
02/01/2022 14:22:46 45.59 45.43 50.06 52.9 53.5 69.9 56.99 57.62 58.58 57.9 58.2 69.2
02/01/2022 14:22:47 44.74 45.62 50.06 52.9 53.5 69.9 57.18 57.33 58.58 57.9 58.2 69.2
02/01/2022 14:22:48 45.02 45.4 50.06 52.9 53.5 69.9 56.76 57.28 58.58 57.9 58.2 69.2
02/01/2022 14:22:49 43.92 45.17 50.06 52.9 53.5 69.9 56.94 57.07 58.58 57.9 58.2 69.2
02/01/2022 14:22:50 44.84 44.97 50.06 52.9 53.5 69.9 56.66 57.29 58.58 57.9 58.2 69.2
02/01/2022 14:22:51 47.69 47.36 50.06 52.9 53.5 69.9 56.4 56.91 58.58 57.9 58.2 69.2
02/01/2022 14:22:52 47.62 47.33 50.06 52.9 53.5 69.9 56.35 56.69 58.58 57.9 58.2 69.2
02/01/2022 14:22:53 47.07 47.73 50.06 52.9 53.5 69.9 56.49 56.53 58.58 57.9 58.2 69.2
02/01/2022 14:22:54 46.94 48.03 50.06 52.9 53.5 69.9 55.16 56.5 58.58 57.9 58.2 69.2
02/01/2022 14:22:55 49.3 48.76 50.06 52.9 53.5 69.9 56.39 56.24 58.58 57.9 58.2 69.2
02/01/2022 14:22:56 47.15 49.21 50.06 52.9 53.5 69.9 55.84 56.21 58.58 57.9 58.2 69.2
02/01/2022 14:22:57 47.55 48.52 49.21 52.9 53.5 69.9 56.42 56.6 58.58 57.9 58.2 69.2
02/01/2022 14:22:58 48.47 48.59 49.21 52.9 53.5 69.9 56.57 56.44 58.58 57.9 58.2 69.2
02/01/2022 14:22:59 44.85 47.96 49.21 52.9 53.3 69.9 55.68 56.4 58.58 57.9 58.1 69.2
02/01/2022 14:23:00 43.95 46.48 49.21 52.9 53.3 69.9 56.08 56.14 58.58 57.9 58.1 69.2
02/01/2022 14:23:01 44.39 45.24 49.21 52.9 53.3 69.9 55.66 56.12 58.58 57.9 58.1 69.2
02/01/2022 14:23:02 45.69 45.36 49.21 52.9 53.3 69.9 56.68 56.53 58.58 57.9 58.1 69.2
02/01/2022 14:23:03 45.14 45.53 49.21 52.9 53.3 69.9 56.21 56.43 58.2 57.9 58.1 69.2
02/01/2022 14:23:04 44.96 45.47 49.21 52.9 53.3 69.9 56.54 56.6 58.17 57.9 58.1 69.2
02/01/2022 14:23:05 47.15 46.96 49.21 52.9 53.2 69.9 56.26 56.67 58.17 57.9 58.1 69.2
02/01/2022 14:23:06 45.27 46.55 49.21 52.9 53.2 69.9 55.58 56.27 58.17 57.9 58.1 69.2
02/01/2022 14:23:07 47.68 47.33 49.21 52.9 53.2 69.9 56.6 56.51 58.17 57.9 58.1 69.2
02/01/2022 14:23:08 46 47.38 49.21 52.9 53.2 69.9 56.13 56.48 58.17 57.9 58.1 69.2
02/01/2022 14:23:09 47.23 47.35 49.21 52.9 53.2 69.9 56.25 56.51 58.17 57.9 58.1 69.2
02/01/2022 14:23:10 45.32 46.96 49.21 52.9 53.2 69.9 56.57 56.57 58.17 57.9 58.1 69.2
02/01/2022 14:23:11 47.48 47.36 49.21 52.9 53.2 69.9 56.22 56.62 58.17 57.9 58.1 69.2
02/01/2022 14:23:12 49.68 49.17 49.21 52.9 53.2 69.9 56.5 56.48 58.17 57.9 58.1 69.2
02/01/2022 14:23:13 47.28 48.31 49.21 52.9 53.2 69.9 56.32 56.61 58.17 57.9 58.1 69.2
02/01/2022 14:23:14 45.24 47.68 49.21 52.9 53.2 69.9 56.54 56.66 58.17 57.9 58.1 69.2
02/01/2022 14:23:15 47.05 47.15 49.21 52.9 53.1 69.9 56.4 56.49 57.62 57.9 58 69.2
02/01/2022 14:23:16 49.02 48.88 49.21 52.9 53.1 69.9 57.37 57.22 57.33 57.9 58 69.2
02/01/2022 14:23:17 49.24 49.77 49.77 52.9 53 69.9 57.39 57.45 57.45 57.9 58 69.2
02/01/2022 14:23:18 44.85 48.89 49.77 52.9 53 69.9 55.85 57.31 57.45 57.9 58 69.2
02/01/2022 14:23:19 45.01 46.9 49.77 52.9 53 69.9 56.09 56.48 57.45 57.9 58 69.2
02/01/2022 14:23:20 45.97 46.07 49.77 52.9 53 69.9 56.67 56.68 57.45 57.9 58 69.2
02/01/2022 14:23:21 46.22 46.59 49.77 52.9 53 69.9 56.75 56.77 57.45 57.9 58 69.2
02/01/2022 14:23:22 50.91 50.18 50.18 52.9 53 69.9 58.27 57.94 57.94 58 58 69.2
02/01/2022 14:23:23 46.88 48.69 50.18 52.9 53 69.9 56.41 57.43 57.94 58 58 69.2
02/01/2022 14:23:24 51.76 51.53 51.53 52.9 53 69.9 57.56 57.85 57.94 58 58 69.2
02/01/2022 14:23:25 58.36 57.35 57.35 53 53 69.9 61.12 60.36 60.36 58 58 69.2
02/01/2022 14:23:26 49.38 57.34 57.35 53 53 69.9 57.13 60.37 60.37 58 58 69.2
02/01/2022 14:23:27 57.02 56.93 57.35 53 53 69.9 62.61 62.18 62.18 58 58 69.2
02/01/2022 14:23:28 58.96 58.61 58.61 53.1 53 69.9 61.64 62.21 62.21 58 58 69.2
02/01/2022 14:23:29 47.93 57.87 58.61 53.1 53 69.9 56.69 61.37 62.21 58 58 69.2
02/01/2022 14:23:30 45.99 54.24 58.61 53.1 53 69.9 56.02 58.99 62.21 58 58 69.2
02/01/2022 14:23:31 44.69 50.94 58.61 53.1 53 69.9 56.14 57.48 62.21 58 58 69.2
02/01/2022 14:23:32 45.02 48.13 58.61 53.1 53 69.9 55.95 56.61 62.21 58 58 69.2
02/01/2022 14:23:33 45.38 46.67 58.61 53.1 53 69.9 56.48 56.59 62.21 58 58 69.2
02/01/2022 14:23:34 45.37 45.86 58.61 53.1 53 69.9 55.8 56.59 62.21 58 58 69.2
02/01/2022 14:23:35 45.36 45.63 58.61 53.1 53 69.9 55.6 56.14 62.21 58 58 69.2
02/01/2022 14:23:36 47.77 47.23 58.61 53.1 53 69.9 57.06 56.78 62.21 58 58 69.2
02/01/2022 14:23:37 49.29 49.34 58.61 53.1 53 69.9 57.06 57.3 62.21 58 58 69.2
02/01/2022 14:23:38 44.99 48.41 58.61 53.1 53 69.9 56.05 56.83 62.21 58 58 69.2
02/01/2022 14:23:39 44.67 46.58 58.61 53.1 53 69.9 55.61 56.36 62.21 58 58 69.2
02/01/2022 14:23:40 45.56 45.93 58.61 53.1 53 69.9 55.84 56.12 62.21 58 58 69.2
02/01/2022 14:23:41 45.87 45.98 58.61 53.1 53 69.9 56.03 56.18 62.21 58 58 69.2
02/01/2022 14:23:42 45.1 45.64 58.61 53.1 53 69.9 55.87 56.04 62.21 58 58 69.2
02/01/2022 14:23:43 44.6 45.61 58.61 52.9 53 69.9 55.96 56.08 62.21 58 58 69.2
02/01/2022 14:23:44 50.4 49.72 58.61 52.9 53 69.9 56.67 56.61 62.21 58 58 69.2
02/01/2022 14:23:45 44.72 48.4 58.61 52.8 53 69.9 56.56 56.67 62.21 58 58 69.2
02/01/2022 14:23:46 44.5 46.24 58.61 52.8 53 69.9 56.15 56.77 62.21 57.9 58 69.2
02/01/2022 14:23:47 43.95 45.46 58.61 52.6 52.9 69.9 54.88 56.13 62.21 57.9 57.9 69.2
02/01/2022 14:23:48 45.45 45.19 58.61 52.6 52.7 69.9 55.87 55.78 62.21 57.9 57.8 69.2
02/01/2022 14:23:49 46.13 45.84 58.61 52.6 52.4 69.9 56.32 56.15 62.21 57.9 57.8 69.2
02/01/2022 14:23:50 46.3 46.36 58.61 52.6 52.4 69.9 56.01 56.19 62.21 57.9 57.7 69.2
02/01/2022 14:23:51 48.64 48 58.61 52.6 52.3 69.9 57.14 57.04 62.21 57.9 57.7 69.2
02/01/2022 14:23:52 46.49 47.87 58.61 52.6 52.3 69.9 55.75 56.89 62.21 57.9 57.7 69.2
02/01/2022 14:23:53 45.88 47.29 58.61 52.6 52.3 69.9 55.63 56.17 62.21 57.9 57.7 69.2
02/01/2022 14:23:54 45.54 46.45 58.61 52.6 52.3 69.9 56.49 56.38 62.21 57.9 57.7 69.2
02/01/2022 14:23:55 44.9 45.99 58.61 52.6 52.2 69.9 55.97 56.27 62.21 57.9 57.7 69.2
02/01/2022 14:23:56 44.18 45.24 58.61 52.6 52.2 69.9 55.79 56.23 62.21 57.8 57.7 69.2
02/01/2022 14:23:57 44.29 45.09 58.61 52.5 52.2 69.9 54.94 55.9 62.21 57.8 57.6 69.2
02/01/2022 14:23:58 44.85 45 57.87 52.5 52.2 69.9 56.25 56.07 61.37 57.8 57.6 69.2
02/01/2022 14:23:59 45.76 45.61 54.24 52.5 52.2 69.9 56.7 56.66 58.99 57.8 57.6 69.2
02/01/2022 14:24:00 47.16 47.02 50.94 52.5 52.2 69.9 56.99 56.83 57.48 57.8 57.6 69.2
02/01/2022 14:24:01 45.19 46.73 49.72 52.5 52.2 69.9 56.69 57.12 57.3 57.8 57.6 69.2
02/01/2022 14:24:02 44.16 45.63 49.72 52.5 52.1 69.9 56.51 56.7 57.3 57.8 57.6 69.2
02/01/2022 14:24:03 48.45 47.92 49.72 52.5 51.9 69.9 56.17 56.72 57.3 57.8 57.5 69.2
02/01/2022 14:24:04 47.51 48.36 49.72 52.5 51.8 69.9 56.23 56.51 57.3 57.8 57.5 69.2
02/01/2022 14:24:05 47.7 48.56 49.72 52.5 51.8 69.9 56.93 56.86 57.3 57.8 57.5 69.2
02/01/2022 14:24:06 48.78 49 49.72 52.5 51.8 69.9 56.87 56.99 57.3 57.9 57.5 69.2
02/01/2022 14:24:07 47.97 49.22 49.72 52.5 51.8 69.9 56.17 56.83 57.12 57.9 57.4 69.2
02/01/2022 14:24:08 54.35 53.92 53.92 52.5 51.7 69.9 58.73 58.49 58.49 57.9 57.4 69.2
02/01/2022 14:24:09 63.17 61.63 61.63 52.7 51.7 69.9 64.35 63.09 63.09 57.9 57.4 69.2
02/01/2022 14:24:10 63.73 63.05 63.05 52.9 51.8 69.9 65.05 64.4 64.4 58 57.4 69.2
02/01/2022 14:24:11 63.4 63.27 63.27 53 51.7 69.9 64.42 64.54 64.54 58 57.4 69.2
02/01/2022 14:24:12 64.5 64.26 64.26 53.2 51.8 69.9 66.29 66.01 66.01 58.1 57.5 69.2
02/01/2022 14:24:13 65.2 64.97 64.97 53.4 51.9 69.9 67.46 67.14 67.14 58.2 57.5 69.2
02/01/2022 14:24:14 64.79 64.99 64.99 53.6 52 69.9 66.28 66.81 67.14 58.3 57.6 69.2
02/01/2022 14:24:15 63.46 64.72 64.99 53.7 52.1 69.9 64.42 66.41 67.14 58.4 57.6 69.2
02/01/2022 14:24:16 63.48 63.99 64.99 53.9 52.1 69.9 64.32 65.31 67.14 58.4 57.6 69.2
02/01/2022 14:24:17 63.61 63.72 64.99 54 52.2 69.9 64.68 64.78 67.14 58.5 57.6 69.2
02/01/2022 14:24:18 63.5 63.73 64.99 54.1 52.3 69.9 64.88 64.91 67.14 58.5 57.6 69.2
02/01/2022 14:24:19 63.3 63.61 64.99 54.2 52.3 69.9 65.09 65.07 67.14 58.6 57.7 69.2
02/01/2022 14:24:20 63.52 63.49 64.99 54.3 52.4 69.9 65.24 65.29 67.14 58.6 57.7 69.2
02/01/2022 14:24:21 63.36 63.49 64.99 54.5 52.4 69.9 65 65.19 67.14 58.7 57.7 69.2
02/01/2022 14:24:22 63.65 63.59 64.99 54.6 52.5 69.9 65.4 65.39 67.14 58.7 57.7 69.2
02/01/2022 14:24:23 62.92 63.52 64.99 54.7 52.5 69.9 64.24 65.22 67.14 58.8 57.7 69.2
02/01/2022 14:24:24 63.19 63.24 64.99 54.7 52.6 69.9 64.32 64.67 67.14 58.8 57.7 69.2
02/01/2022 14:24:25 63.85 63.65 64.99 54.9 52.7 69.9 65.08 64.95 67.14 58.9 57.8 69.2
02/01/2022 14:24:26 64.43 64.19 64.99 55 52.7 69.9 65.76 65.51 67.14 58.9 57.8 69.2
02/01/2022 14:24:27 64.82 64.61 64.99 55.1 52.8 69.9 66.37 66.09 67.14 59 57.8 69.2
02/01/2022 14:24:28 64.69 64.66 64.99 55.2 52.9 69.9 66.15 66.14 67.14 59.1 57.9 69.2
02/01/2022 14:24:29 64.32 64.66 64.99 55.3 52.9 69.9 65.7 66.17 67.14 59.1 57.9 69.2
02/01/2022 14:24:30 63.95 64.42 64.99 55.4 53 69.9 65.13 65.81 67.14 59.1 57.9 69.2
02/01/2022 14:24:31 64.07 64.22 64.99 55.5 53 69.9 65.14 65.44 67.14 59.2 57.9 69.2
02/01/2022 14:24:32 63.74 64.08 64.99 55.6 53.1 69.9 64.74 65.21 67.14 59.2 57.9 69.2
02/01/2022 14:24:33 63.98 64 64.99 55.7 53.2 69.9 64.88 64.97 67.14 59.3 58 69.2
02/01/2022 14:24:34 63.6 64.01 64.99 55.8 53.2 69.9 64.46 65 67.14 59.3 58 69.2
02/01/2022 14:24:35 63.76 63.79 64.99 55.9 53.3 69.9 64.86 64.84 67.14 59.4 58 69.2
02/01/2022 14:24:36 64.27 64.11 64.99 55.9 53.3 69.9 65.46 65.26 67.14 59.4 58 69.2
02/01/2022 14:24:37 64.48 64.41 64.99 56 53.4 69.9 65.84 65.7 67.14 59.5 58 69.2
02/01/2022 14:24:38 64.56 64.56 64.99 56.1 53.4 69.9 65.96 65.94 67.14 59.5 58.1 69.2
02/01/2022 14:24:39 64.17 64.68 64.99 56.2 53.5 69.9 65.59 66.13 67.14 59.6 58.1 69.2
02/01/2022 14:24:40 64.61 64.58 64.99 56.3 53.6 69.9 65.97 65.95 67.14 59.6 58.1 69.3
02/01/2022 14:24:41 65.1 65.02 65.02 56.4 53.6 69.9 66.7 66.59 67.14 59.7 58.2 69.3
02/01/2022 14:24:42 64.58 64.82 65.02 56.5 53.7 69.9 66.09 66.32 67.14 59.8 58.2 69.3
02/01/2022 14:24:43 64.74 64.74 65.02 56.6 53.7 69.9 66.04 66.16 66.81 59.8 58.2 69.3
02/01/2022 14:24:44 64.83 64.83 65.02 56.7 53.8 69.9 66.32 66.28 66.59 59.9 58.2 69.3
02/01/2022 14:24:45 64.87 64.84 65.02 56.8 53.9 69.9 66.42 66.37 66.59 59.9 58.3 69.3
02/01/2022 14:24:46 64.86 64.89 65.02 56.9 53.9 69.9 66.47 66.45 66.59 60 58.3 69.3
02/01/2022 14:24:47 64.67 64.89 65.02 57 54 69.9 66.09 66.45 66.59 60 58.3 69.3
02/01/2022 14:24:48 63.92 64.71 65.02 57 54 69.9 64.87 66.17 66.59 60.1 58.3 69.3
02/01/2022 14:24:49 65.06 65.02 65.02 57.1 54.1 69.9 66.37 66.36 66.59 60.1 58.4 69.3
02/01/2022 14:24:50 63.72 64.6 65.02 57.2 54.1 69.9 64.87 65.8 66.59 60.2 58.4 69.3
02/01/2022 14:24:51 64.18 64.17 65.02 57.3 54.2 69.9 65.44 65.42 66.59 60.2 58.4 69.3
02/01/2022 14:24:52 63.99 64.19 65.02 57.3 54.2 69.9 65.03 65.4 66.59 60.2 58.4 69.3
02/01/2022 14:24:53 63.48 64.08 65.02 57.4 54.3 69.9 64.46 65.19 66.59 60.3 58.4 69.3
02/01/2022 14:24:54 63.54 63.89 65.02 57.4 54.3 69.9 64.32 64.94 66.59 60.3 58.5 69.3
02/01/2022 14:24:55 63.24 63.52 65.02 57.5 54.3 69.9 63.81 64.37 66.59 60.3 58.5 69.3
02/01/2022 14:24:56 64.88 64.49 65.02 57.6 54.4 69.9 66.07 65.52 66.59 60.4 58.5 69.3
02/01/2022 14:24:57 63.84 64.35 65.02 57.6 54.4 69.9 64.99 65.38 66.59 60.4 58.5 69.3
02/01/2022 14:24:58 64.41 64.31 65.02 57.7 54.5 69.9 65.8 65.62 66.59 60.5 58.5 69.3
02/01/2022 14:24:59 64.74 64.59 65.02 57.8 54.5 69.9 66.3 66.04 66.59 60.5 58.6 69.3
02/01/2022 14:25:00 64.67 64.65 65.02 57.8 54.6 69.9 66.09 66.1 66.59 60.6 58.6 69.3
02/01/2022 14:25:01 64.35 64.64 65.02 57.9 54.6 69.9 65.67 66.07 66.59 60.6 58.6 69.3
02/01/2022 14:25:02 63.81 64.49 65.02 57.9 54.7 69.9 64.99 65.89 66.59 60.6 58.6 69.3
02/01/2022 14:25:03 63.38 63.98 65.02 58 54.7 69.9 64.93 65.2 66.59 60.7 58.6 69.3
02/01/2022 14:25:04 64.11 64 65.02 58 54.7 69.9 65.2 65.16 66.59 60.7 58.7 69.3
02/01/2022 14:25:05 63.62 64.15 65.02 58.1 54.8 69.9 64.75 65.41 66.59 60.7 58.7 69.3
02/01/2022 14:25:06 62.93 63.65 65.02 58.1 54.8 69.9 63.58 64.76 66.59 60.8 58.7 69.3
02/01/2022 14:25:07 63.09 63.24 65.02 58.2 54.8 69.9 63.92 64.15 66.59 60.8 58.7 69.3
02/01/2022 14:25:08 63.28 63.25 65.02 58.2 54.9 69.9 64.21 64.15 66.59 60.8 58.7 69.3
02/01/2022 14:25:09 63.72 63.59 65.02 58.3 54.9 69.9 64.96 64.72 66.59 60.8 58.7 69.3
02/01/2022 14:25:10 63.38 63.51 65.02 58.3 54.9 69.9 64.37 64.66 66.59 60.9 58.7 69.3
02/01/2022 14:25:11 64.65 64.31 65.02 58.4 55 69.9 65.77 65.43 66.45 60.9 58.8 69.3
02/01/2022 14:25:12 65.89 65.4 65.4 58.5 55 69.9 67.36 66.82 66.82 61 58.8 69.3
02/01/2022 14:25:13 64.83 65.4 65.4 58.5 55.1 69.9 66.23 66.92 66.92 61 58.8 69.3
02/01/2022 14:25:14 64.01 65.05 65.4 58.6 55.1 69.9 64.64 66.43 66.92 61 58.8 69.3
02/01/2022 14:25:15 66 65.59 65.59 58.7 55.1 69.9 67.21 66.72 66.92 61.1 58.9 69.3
02/01/2022 14:25:16 67.87 67.22 67.22 58.8 55.2 69.9 68.88 68.26 68.26 61.2 58.9 69.3
02/01/2022 14:25:17 67.74 67.61 67.61 58.9 55.3 69.9 68.43 68.44 68.44 61.3 58.9 69.3
02/01/2022 14:25:18 68.39 68.14 68.14 59 55.4 69.9 69.31 69.09 69.09 61.3 59 69.3
02/01/2022 14:25:19 68.41 68.36 68.36 59.1 55.5 69.9 69.34 69.3 69.3 61.4 59 69.3
02/01/2022 14:25:20 68.08 68.29 68.36 59.2 55.6 69.9 68.82 69.21 69.3 61.5 59.1 69.3
02/01/2022 14:25:21 67.8 68.18 68.36 59.3 55.7 69.9 68.47 68.98 69.3 61.6 59.1 69.3
02/01/2022 14:25:22 67.89 68.08 68.36 59.4 55.7 69.9 68.94 68.96 69.3 61.6 59.2 69.3
02/01/2022 14:25:23 68.5 68.29 68.36 59.6 55.8 69.9 69.56 69.32 69.32 61.7 59.2 69.3
02/01/2022 14:25:24 68.63 68.5 68.5 59.7 55.9 69.9 69.85 69.65 69.65 61.8 59.3 69.3
02/01/2022 14:25:25 68.51 68.56 68.56 59.8 56 69.9 69.77 69.76 69.76 61.9 59.3 69.3
02/01/2022 14:25:26 68.45 68.5 68.56 59.9 56.1 69.9 69.58 69.72 69.76 62 59.4 69.3
02/01/2022 14:25:27 68.47 68.57 68.57 60 56.2 69.9 69.6 69.77 69.77 62.1 59.4 69.3
02/01/2022 14:25:28 68.6 68.57 68.57 60.1 56.2 69.9 69.75 69.73 69.77 62.1 59.5 69.3
02/01/2022 14:25:29 69.77 69.42 69.42 60.2 56.3 69.9 70.98 70.65 70.65 62.2 59.5 69.3
02/01/2022 14:25:30 68.82 69.22 69.42 60.3 56.4 69.9 70.08 70.41 70.65 62.3 59.6 69.3
02/01/2022 14:25:31 69.26 69.33 69.42 60.4 56.5 69.9 70.27 70.52 70.65 62.4 59.6 69.3
02/01/2022 14:25:32 68.5 69.1 69.42 60.5 56.6 69.9 69.65 70.17 70.65 62.5 59.7 69.3
02/01/2022 14:25:33 67.93 68.71 69.42 60.6 56.6 69.9 69.05 69.8 70.65 62.5 59.7 69.3
02/01/2022 14:25:34 67.95 68.23 69.42 60.7 56.7 69.9 68.89 69.41 70.65 62.6 59.7 69.3
02/01/2022 14:25:35 67.93 68.06 69.42 60.7 56.8 69.9 68.76 69.01 70.65 62.6 59.8 69.3
02/01/2022 14:25:36 67.83 68.05 69.42 60.8 56.8 69.9 68.59 68.98 70.65 62.7 59.8 69.3
02/01/2022 14:25:37 64.84 67.82 69.42 60.8 56.9 69.9 65.46 68.59 70.65 62.7 59.8 69.3
02/01/2022 14:25:38 58.42 65.93 69.42 60.9 56.9 69.9 60.41 66.66 70.65 62.7 59.8 69.3
02/01/2022 14:25:39 52.89 62.72 69.42 60.9 56.9 69.9 58.02 63.79 70.65 62.7 59.8 69.3
02/01/2022 14:25:40 51.66 59.15 69.42 60.9 56.9 69.9 57.41 61.13 70.65 62.7 59.8 69.3
02/01/2022 14:25:41 46.54 55.84 69.42 60.8 56.9 69.9 55.86 59.16 70.65 62.7 59.8 69.3
02/01/2022 14:25:42 45.28 52.38 69.42 60.8 56.9 69.9 55.9 57.47 70.65 62.7 59.8 69.3
02/01/2022 14:25:43 45.63 49.45 69.42 60.8 56.9 69.9 56.61 56.81 70.65 62.7 59.8 69.3
02/01/2022 14:25:44 45.5 47.53 69.42 60.8 56.9 69.9 55.99 56.72 70.65 62.7 59.8 69.3
02/01/2022 14:25:45 44.93 46.62 69.42 60.7 56.9 69.9 56.08 56.33 70.65 62.6 59.8 69.3
02/01/2022 14:25:46 43.89 45.42 69.42 60.6 56.8 69.9 56.4 56.5 70.65 62.5 59.8 69.3
02/01/2022 14:25:47 44.09 44.76 69.42 60.5 56.8 69.9 55.66 56.26 70.65 62.4 59.8 69.3
02/01/2022 14:25:48 45.29 45.63 69.42 60.5 56.8 69.9 56.05 56.15 70.65 62.4 59.8 69.3
02/01/2022 14:25:49 45.5 45.3 69.42 60.5 56.8 69.9 55.85 56.16 70.65 62.4 59.8 69.3
02/01/2022 14:25:50 45.32 45.72 69.42 60.5 56.8 69.9 55.86 56.04 70.65 62.4 59.8 69.3
02/01/2022 14:25:51 45.9 45.82 69.42 60.5 56.8 69.9 56.24 56.3 70.65 62.4 59.8 69.3
02/01/2022 14:25:52 46.57 46.53 69.42 60.5 56.8 69.9 56.45 56.5 70.65 62.4 59.8 69.3
02/01/2022 14:25:53 44.46 46.64 69.42 60.5 56.8 69.9 56.01 56.6 70.65 62.4 59.8 69.3
02/01/2022 14:25:54 44.39 45.36 69.42 60.5 56.8 69.9 56.16 56.52 70.65 62.4 59.8 69.3
02/01/2022 14:25:55 45.04 45.24 69.42 60.5 56.8 69.9 56.33 56.46 70.65 62.4 59.8 69.3
02/01/2022 14:25:56 45.92 45.8 69.42 60.5 56.8 69.9 56.17 56.36 70.65 62.4 59.8 69.3
02/01/2022 14:25:57 44.49 45.67 69.42 60.5 56.8 69.9 56.5 56.55 70.65 62.4 59.8 69.3
02/01/2022 14:25:58 44.69 45.2 69.42 60.5 56.8 69.9 56.14 56.46 70.65 62.4 59.8 69.3
02/01/2022 14:25:59 45.75 45.62 69.33 60.5 56.8 69.9 56.65 56.7 70.52 62.4 59.8 69.3
02/01/2022 14:26:00 44.01 45.26 69.33 60.5 56.8 69.9 56.36 56.63 70.52 62.4 59.8 69.3
02/01/2022 14:26:01 44.45 44.72 69.1 60.5 56.8 69.9 56.12 56.63 70.17 62.4 59.8 69.3
02/01/2022 14:26:02 44.95 45.05 68.71 60.5 56.8 69.9 55.79 56.45 69.8 62.4 59.8 69.3
02/01/2022 14:26:03 43.5 44.73 68.23 60.5 56.8 69.9 55.92 56.4 69.41 62.4 59.8 69.3
02/01/2022 14:26:04 44.21 44.49 68.06 60.5 56.8 69.9 56.27 56.22 69.01 62.4 59.8 69.3
02/01/2022 14:26:05 45.53 45.3 68.05 60.5 56.8 69.9 56.37 56.56 68.98 62.4 59.8 69.3
02/01/2022 14:26:06 43.92 45.4 67.82 60.5 56.8 69.9 56.3 56.34 68.59 62.4 59.8 69.3
02/01/2022 14:26:07 45.3 45.38 65.93 60.5 56.8 69.9 56.86 56.69 66.66 62.4 59.8 69.3
02/01/2022 14:26:08 44.86 45.24 62.72 60.5 56.8 69.9 57.66 57.55 63.79 62.4 59.8 69.3
02/01/2022 14:26:09 46.33 45.9 59.15 60.5 56.8 69.9 57.92 57.95 61.13 62.4 59.8 69.3
02/01/2022 14:26:10 47.27 46.88 55.84 60.5 56.8 69.9 58.39 58.28 59.16 62.4 59.8 69.3
02/01/2022 14:26:11 45.81 46.68 52.38 60.5 56.8 69.9 57.24 58.29 58.29 62.4 59.8 69.3
02/01/2022 14:26:12 48.5 48.02 49.45 60.5 56.8 69.9 57.43 57.61 58.29 62.4 59.8 69.3
02/01/2022 14:26:13 48.14 48.48 48.48 60.5 56.8 69.9 56.49 57.67 58.29 62.4 59.8 69.3
02/01/2022 14:26:14 45.73 47.99 48.48 60.5 56.8 69.9 57.16 57.39 58.29 62.4 59.8 69.3
02/01/2022 14:26:15 43.44 46.5 48.48 60.5 56.8 69.9 55.56 57.04 58.29 62.4 59.8 69.3
02/01/2022 14:26:16 47.88 47.16 48.48 60.5 56.8 69.9 57.38 57.15 58.29 62.4 59.8 69.3
02/01/2022 14:26:17 47.24 47.52 48.48 60.5 56.8 69.9 57.12 57.3 58.29 62.4 59.8 69.3
02/01/2022 14:26:18 44.5 47.03 48.48 60.5 56.8 69.9 55.87 56.98 58.29 62.4 59.8 69.3
02/01/2022 14:26:19 43.9 45.47 48.48 60.5 56.8 69.9 55.56 56.43 58.29 62.4 59.8 69.3
02/01/2022 14:26:20 44.59 45.11 48.48 60.5 56.8 69.9 55.72 55.93 58.29 62.4 59.8 69.3
02/01/2022 14:26:21 44.7 45.01 48.48 60.5 56.8 69.9 55.91 56 58.29 62.4 59.8 69.3
02/01/2022 14:26:22 46.44 46.27 48.48 60.5 56.8 69.9 56.13 56.07 58.29 62.4 59.8 69.3
02/01/2022 14:26:23 46.36 46.35 48.48 60.5 56.8 69.9 56.03 56.15 58.29 62.4 59.8 69.3
02/01/2022 14:26:24 45.28 46.43 48.48 60.5 56.8 69.9 56.48 56.46 58.29 62.4 59.8 69.3
02/01/2022 14:26:25 54.18 53.42 53.42 60.5 56.8 69.9 65.11 64.3 64.3 62.4 59.8 69.3
02/01/2022 14:26:26 49.38 52.93 53.42 60.5 56.8 69.9 59.21 64.1 64.3 62.4 59.8 69.3
02/01/2022 14:26:27 54.6 54.66 54.66 60.5 56.8 69.9 59.03 61.8 64.3 62.4 59.8 69.3
02/01/2022 14:26:28 54.11 54.25 54.66 60.5 56.8 69.9 63.94 63.6 64.3 62.4 59.8 69.3
02/01/2022 14:26:29 58.82 58.02 58.02 60.5 56.9 69.9 67.47 66.67 66.67 62.5 59.9 69.3
02/01/2022 14:26:30 49.39 58.15 58.15 60.5 56.9 69.9 57.47 65.98 66.67 62.5 59.9 69.3
02/01/2022 14:26:31 44 54.44 58.15 60.5 56.9 69.9 56.61 62.57 66.67 62.5 59.9 69.3
02/01/2022 14:26:32 45.29 50.7 58.15 60.5 56.9 69.9 57.75 59.81 66.67 62.5 59.9 69.3
02/01/2022 14:26:33 44.17 48.2 58.15 60.5 56.9 69.9 56.57 58.63 66.67 62.5 59.9 69.3
02/01/2022 14:26:34 46.34 46.7 58.15 60.5 56.9 69.9 56.89 57.62 66.67 62.5 59.9 69.3
02/01/2022 14:26:35 44.97 46.52 58.15 60.5 56.9 69.9 56.4 57.06 66.67 62.5 59.9 69.3
02/01/2022 14:26:36 45.43 45.65 58.15 60.5 56.9 69.9 56.3 56.94 66.67 62.5 59.9 69.3
02/01/2022 14:26:37 51.24 50.04 58.15 60.5 56.9 69.9 56.93 57.09 66.67 62.5 59.9 69.3
02/01/2022 14:26:38 49.5 50.05 58.15 60.5 56.9 69.9 56.42 56.76 66.67 62.5 59.9 69.3
02/01/2022 14:26:39 50.43 50.63 58.15 60.5 56.9 69.9 56.62 56.92 66.67 62.5 59.9 69.3
02/01/2022 14:26:40 46.89 50.19 58.15 60.5 56.9 69.9 56.84 56.87 66.67 62.5 59.9 69.3
02/01/2022 14:26:41 43.67 48.15 58.15 60.5 56.9 69.9 58.34 58.26 66.67 62.5 59.9 69.3
02/01/2022 14:26:42 46.29 46.27 58.15 60.5 56.9 69.9 58.89 58.75 66.67 62.5 59.9 69.3
02/01/2022 14:26:43 45.46 46.34 58.15 60.5 56.9 69.9 58.09 58.79 66.67 62.5 59.9 69.3
02/01/2022 14:26:44 45.38 46.13 58.15 60.5 56.9 69.9 56.63 58.3 66.67 62.5 59.9 69.3
02/01/2022 14:26:45 45.65 45.92 58.15 60.5 56.9 69.9 55.87 57.25 66.67 62.5 59.9 69.3
02/01/2022 14:26:46 45.05 45.86 58.15 60.5 56.9 69.9 56.01 56.56 66.67 62.5 59.9 69.3
02/01/2022 14:26:47 45.57 45.6 58.15 60.5 56.9 69.9 55.59 56.16 66.67 62.5 59.9 69.3
02/01/2022 14:26:48 47.73 47.57 58.15 60.5 56.9 69.9 56.73 56.63 66.67 62.5 59.9 69.3
02/01/2022 14:26:49 46.72 47.45 58.15 60.5 56.9 69.9 54.91 56.4 66.67 62.5 59.9 69.3
02/01/2022 14:26:50 48.36 48.71 58.15 60.5 56.9 69.9 56.95 56.62 66.67 62.5 59.9 69.3
02/01/2022 14:26:51 45.41 47.7 58.15 60.5 56.9 69.9 56.43 56.58 66.67 62.5 59.9 69.3
02/01/2022 14:26:52 45.64 46.53 58.15 60.5 56.9 69.9 55.54 56.57 66.67 62.5 59.9 69.3
02/01/2022 14:26:53 46.11 46.28 58.15 60.5 56.9 69.9 55.71 55.99 66.67 62.5 59.9 69.3
02/01/2022 14:26:54 44.57 46.26 58.15 60.5 56.9 69.9 55.27 55.83 66.67 62.5 59.9 69.3
02/01/2022 14:26:55 47.02 46.9 58.15 60.5 56.9 69.9 56.08 55.98 66.67 62.5 59.9 69.3
02/01/2022 14:26:56 45.28 46.41 58.15 60.5 56.9 69.9 55.88 56.1 66.67 62.5 59.9 69.3
02/01/2022 14:26:57 45.73 46.33 58.15 60.5 56.9 69.9 55.87 56.08 66.67 62.5 59.9 69.3
02/01/2022 14:26:58 45.7 46.31 58.15 60.5 56.9 69.9 55.44 55.95 66.67 62.5 59.9 69.3
02/01/2022 14:26:59 44.42 46 58.15 60.5 56.9 69.9 55.85 55.96 65.98 62.5 59.9 69.3
02/01/2022 14:27:00 45.72 45.55 54.44 60.5 56.9 69.9 55.95 55.97 62.57 62.5 59.9 69.3
02/01/2022 14:27:01 46.19 46.07 50.7 60.5 56.9 69.9 56.2 56.18 59.81 62.5 59.9 69.3
02/01/2022 14:27:02 46.27 46.79 50.63 60.5 56.9 69.9 56.65 56.69 58.79 62.5 59.9 69.3
02/01/2022 14:27:03 45.29 46.01 50.63 60.5 56.9 69.9 55.62 56.36 58.79 62.5 59.9 69.3
02/01/2022 14:27:04 46.75 46.74 50.63 60.5 56.9 69.9 55.68 56.17 58.79 62.5 59.9 69.3
02/01/2022 14:27:05 47.38 47.68 50.63 60.5 56.9 69.9 56.14 56.04 58.79 62.5 59.9 69.3
02/01/2022 14:27:06 50.1 49.37 50.63 60.5 56.9 69.9 56.55 56.41 58.79 62.5 59.9 69.3
02/01/2022 14:27:07 48.55 49.82 50.63 60.5 56.9 69.9 55.51 56.44 58.79 62.5 59.9 69.3
02/01/2022 14:27:08 46.92 48.71 50.63 60.5 56.9 69.9 56.38 56.33 58.79 62.5 59.9 69.3
02/01/2022 14:27:09 44.84 47.72 50.19 60.5 56.9 69.9 55.48 56.27 58.79 62.5 59.9 69.3
02/01/2022 14:27:10 45.02 46.09 49.82 60.5 56.9 69.9 56.19 56.26 58.79 62.5 59.9 69.3
02/01/2022 14:27:11 47.44 47.06 49.82 60.5 56.9 69.9 57.34 56.99 58.79 62.5 59.9 69.3
02/01/2022 14:27:12 45.56 47.24 49.82 60.5 56.9 69.9 55.92 56.92 58.79 62.5 59.9 69.3
02/01/2022 14:27:13 55.51 54.6 54.6 60.5 56.9 69.9 57.85 57.65 58.3 62.5 59.9 69.3
02/01/2022 14:27:14 47.3 54.2 54.6 60.5 56.9 69.9 56.38 57.59 57.65 62.5 59.9 69.3
02/01/2022 14:27:15 44.31 51.09 54.6 60.5 56.9 69.9 56.22 56.75 57.65 62.5 59.9 69.3
02/01/2022 14:27:16 45.8 48.29 54.6 60.5 56.9 69.9 56.92 56.87 57.65 62.5 59.9 69.3
02/01/2022 14:27:17 45.56 46.83 54.6 60.5 56.9 69.9 55.81 56.79 57.65 62.5 59.9 69.3
02/01/2022 14:27:18 44.35 46.13 54.6 60.5 56.9 69.9 56.14 56.39 57.65 62.5 59.9 69.3
02/01/2022 14:27:19 44.93 45.43 54.6 60.5 56.9 69.9 55.69 56.16 57.65 62.5 59.9 69.3
02/01/2022 14:27:20 45.01 45.3 54.6 60.5 56.9 69.9 55.81 56.14 57.65 62.5 59.9 69.3
02/01/2022 14:27:21 45.31 45.54 54.6 60.5 56.9 69.9 56.34 56.37 57.65 62.5 59.9 69.3
02/01/2022 14:27:22 44.66 45.3 54.6 60.5 56.9 69.9 56.12 56.19 57.65 62.5 59.9 69.3
02/01/2022 14:27:23 44.08 45.21 54.6 60.5 56.9 69.9 56.39 56.46 57.65 62.5 59.9 69.3
02/01/2022 14:27:24 46 45.58 54.6 60.5 56.9 69.9 56.45 56.55 57.65 62.5 59.9 69.3
02/01/2022 14:27:25 46.91 46.77 54.6 60.5 56.9 69.9 55.96 56.46 57.65 62.5 59.9 69.3
02/01/2022 14:27:26 44.69 46.1 54.6 60.5 56.9 69.9 55.32 56.09 57.65 62.5 59.9 69.3
02/01/2022 14:27:27 44.64 45.07 54.6 60.5 56.9 69.9 55.8 55.86 57.65 62.5 59.9 69.3
02/01/2022 14:27:28 45.49 45.56 54.6 60.5 56.9 69.9 55.11 55.88 57.65 62.5 59.9 69.3
02/01/2022 14:27:29 44.89 45.77 54.6 60.5 56.9 69.9 56.01 55.88 57.65 62.5 59.9 69.3
02/01/2022 14:27:30 45.47 45.66 54.6 60.5 56.9 69.9 56.16 56.21 57.65 62.5 59.9 69.3
02/01/2022 14:27:31 44.49 45.31 54.6 60.5 56.9 69.9 56.23 56.31 57.65 62.5 59.9 69.3
02/01/2022 14:27:32 45.09 45.69 54.6 60.5 56.9 69.9 56.14 56.43 57.65 62.5 59.9 69.3
02/01/2022 14:27:33 43.64 44.86 54.6 60.5 56.9 69.9 55.73 56.1 57.65 62.5 59.9 69.3
02/01/2022 14:27:34 45.13 44.98 54.6 60.5 56.9 69.9 55.99 56.04 57.65 62.5 59.9 69.3
02/01/2022 14:27:35 44.73 45.55 54.6 60.5 56.9 69.9 55.71 55.96 57.65 62.5 59.9 69.3
02/01/2022 14:27:36 44.64 45.02 54.6 60.5 56.9 69.9 55.41 55.92 57.65 62.5 59.9 69.3
02/01/2022 14:27:37 45.2 45.25 54.6 60.5 56.9 69.9 55.68 55.78 57.65 62.5 59.9 69.3
02/01/2022 14:27:38 44.56 45.19 54.6 60.5 56.9 69.9 55.34 55.69 57.65 62.5 59.9 69.3
02/01/2022 14:27:39 44.52 44.93 54.6 60.5 56.9 69.9 55.65 55.76 57.65 62.5 59.9 69.3
02/01/2022 14:27:40 44.39 44.92 54.6 60.5 56.9 69.9 55.91 55.94 57.65 62.5 59.9 69.3
02/01/2022 14:27:41 44.06 44.71 54.6 60.5 56.9 69.9 55.79 55.87 57.65 62.5 59.9 69.3
02/01/2022 14:27:42 45.85 45.49 54.6 60.5 56.9 69.9 56.01 56.21 57.65 62.5 59.9 69.3
02/01/2022 14:27:43 43.92 45.4 54.2 60.5 56.9 69.9 55.8 56.01 57.59 62.5 59.9 69.3
02/01/2022 14:27:44 44.06 44.63 51.09 60.5 56.9 69.9 55.6 55.89 56.87 62.5 59.9 69.3
02/01/2022 14:27:45 45.53 45.18 48.29 60.5 56.8 69.9 55.87 55.96 56.87 62.5 59.9 69.3
02/01/2022 14:27:46 46.22 46.44 46.83 60.5 56.8 69.9 56.38 56.36 56.79 62.5 59.9 69.3
02/01/2022 14:27:47 46.84 46.43 46.77 60.5 56.8 69.9 56.37 56.54 56.55 62.5 59.9 69.3
02/01/2022 14:27:48 44.75 46.37 46.77 60.5 56.8 69.9 55.37 56.37 56.55 62.5 59.9 69.3
02/01/2022 14:27:49 45.01 45.55 46.77 60.5 56.8 69.9 55.82 55.92 56.55 62.5 59.9 69.3
02/01/2022 14:27:50 44.07 45.41 46.77 60.5 56.8 69.9 55.99 56.05 56.55 62.5 59.9 69.3
02/01/2022 14:27:51 44.8 44.92 46.77 60.5 56.8 69.9 56.32 56.36 56.55 62.5 59.9 69.3
02/01/2022 14:27:52 44.94 45.2 46.77 60.5 56.8 69.9 55.67 56.18 56.55 62.5 59.9 69.3
02/01/2022 14:27:53 45.53 45.48 46.77 60.5 56.8 69.9 56.58 56.49 56.55 62.5 59.9 69.3
02/01/2022 14:27:54 45.02 45.46 46.77 60.5 56.8 69.9 55.89 56.44 56.54 62.5 59.9 69.3
02/01/2022 14:27:55 44.93 45.42 46.44 60.5 56.8 69.9 55.55 56.13 56.54 62.5 59.9 69.3
02/01/2022 14:27:56 43.92 45.01 46.44 60.5 56.8 69.9 55.88 56.06 56.54 62.5 59.9 69.3
02/01/2022 14:27:57 44.56 44.82 46.44 60.5 56.8 69.9 55.54 55.89 56.54 62.4 59.9 69.3
02/01/2022 14:27:58 44.25 44.68 46.44 60.5 56.8 69.9 55.3 55.74 56.54 62.4 59.9 69.3
02/01/2022 14:27:59 44.47 44.82 46.44 60.5 56.8 69.9 56.19 55.98 56.54 62.4 59.9 69.3
02/01/2022 14:28:00 44.07 44.85 46.44 60.5 56.8 69.9 56.06 56.33 56.54 62.4 59.9 69.3
02/01/2022 14:28:01 45.66 45.44 46.44 60.5 56.8 69.9 55.62 56.19 56.54 62.4 59.9 69.3
02/01/2022 14:28:02 44.86 45.4 46.44 60.5 56.8 69.9 56.28 56.26 56.54 62.4 59.9 69.3
02/01/2022 14:28:03 45.36 45.51 46.44 60.5 56.8 69.9 56.61 56.59 56.59 62.4 59.9 69.3
02/01/2022 14:28:04 44.02 45.38 46.44 60.5 56.8 69.9 55.82 56.49 56.59 62.4 59.9 69.3
02/01/2022 14:28:05 44.7 44.69 46.44 60.5 56.8 69.9 55.83 56.29 56.59 62.4 59.9 69.3
02/01/2022 14:28:06 44.62 44.95 46.44 60.5 56.8 69.9 56.02 56.15 56.59 62.4 59.9 69.3
02/01/2022 14:28:07 44.98 45.14 46.44 60.5 56.8 69.9 55.56 56.05 56.59 62.4 59.9 69.3
02/01/2022 14:28:08 44.19 45.28 46.44 60.5 56.8 69.9 55.54 55.8 56.59 62.4 59.9 69.3
02/01/2022 14:28:09 44.15 44.76 46.44 60.5 56.8 69.9 55.43 55.73 56.59 62.4 59.9 69.3
02/01/2022 14:28:10 44.5 45.15 46.44 60.5 56.8 69.9 56.06 56.09 56.59 62.4 59.9 69.3
02/01/2022 14:28:11 45.18 45.14 46.44 60.5 56.8 69.9 55.9 56.15 56.59 62.4 59.9 69.3
02/01/2022 14:28:12 45.05 45.6 46.44 60.5 56.8 69.9 55.92 56.23 56.59 62.4 59.9 69.3
02/01/2022 14:28:13 44.63 44.94 46.44 60.5 56.8 69.9 55.92 56.16 56.59 62.4 59.9 69.3
02/01/2022 14:28:14 44.78 45.12 46.44 60.5 56.8 69.9 56.09 56.3 56.59 62.4 59.9 69.3
02/01/2022 14:28:15 44.54 44.97 46.44 60.5 56.8 69.9 55.51 56.09 56.59 62.4 59.9 69.3
02/01/2022 14:28:16 45.25 45.4 46.43 60.5 56.8 69.9 55.69 55.96 56.59 62.4 59.9 69.3
02/01/2022 14:28:17 45.37 45.59 46.37 60.5 56.8 69.9 56.32 56.14 56.59 62.4 59.9 69.3
02/01/2022 14:28:18 44.5 45.71 45.71 60.5 56.8 69.9 56.16 56.24 56.59 62.4 59.9 69.3
02/01/2022 14:28:19 44.03 44.97 45.71 60.5 56.8 69.9 55.73 56.15 56.59 62.4 59.9 69.3
02/01/2022 14:28:20 44.93 45.18 45.71 60.5 56.8 69.9 56.29 56.25 56.59 62.4 59.9 69.3
02/01/2022 14:28:21 44.65 45.06 45.71 60.5 56.8 69.9 55.64 56.21 56.59 62.4 59.9 69.3
02/01/2022 14:28:22 45.36 45.54 45.71 60.5 56.8 69.9 55.83 56.13 56.59 62.4 59.9 69.3
02/01/2022 14:28:23 45.49 45.5 45.71 60.5 56.8 69.9 56.24 56.25 56.59 62.4 59.9 69.3
02/01/2022 14:28:24 43.39 45.59 45.71 60.5 56.8 69.9 55.94 56.29 56.59 62.4 59.9 69.3
02/01/2022 14:28:25 43.81 44.46 45.71 60.5 56.8 69.9 55.9 56.03 56.59 62.4 59.9 69.3
02/01/2022 14:28:26 45.16 45.01 45.71 60.5 56.8 69.9 55.91 56.08 56.59 62.4 59.9 69.3
02/01/2022 14:28:27 44.7 44.99 45.71 60.5 56.8 69.9 56.18 56.33 56.59 62.4 59.9 69.3
02/01/2022 14:28:28 43.94 44.81 45.71 60.5 56.8 69.9 55.78 56.1 56.59 62.4 59.9 69.3
02/01/2022 14:28:29 45.1 45.13 45.71 60.5 56.8 69.9 55.11 55.96 56.59 62.4 59.9 69.3
02/01/2022 14:28:30 44.76 45.01 45.71 60.5 56.8 69.9 55.95 55.82 56.59 62.4 59.9 69.3
02/01/2022 14:28:31 44.86 45.5 45.71 60.5 56.8 69.9 56.32 56.38 56.59 62.4 59.9 69.3
02/01/2022 14:28:32 43.2 44.94 45.71 60.5 56.8 69.9 55.9 56.08 56.59 62.4 59.9 69.3
02/01/2022 14:28:33 45.86 45.33 45.71 60.5 56.8 69.9 56.19 56.27 56.49 62.4 59.9 69.3
02/01/2022 14:28:34 45.17 45.41 45.71 60.5 56.8 69.9 56.24 56.38 56.38 62.4 59.9 69.3
02/01/2022 14:28:35 45.42 45.72 45.72 60.5 56.8 69.9 55.41 56.24 56.38 62.4 59.9 69.3
02/01/2022 14:28:36 44.54 45.59 45.72 60.5 56.8 69.9 56.34 56.2 56.38 62.4 59.9 69.3
02/01/2022 14:28:37 45.39 45.51 45.72 60.4 56.8 69.9 56.41 56.43 56.43 62.4 59.9 69.3
02/01/2022 14:28:38 45.33 45.8 45.8 60.4 56.8 69.9 56.46 56.73 56.73 62.4 59.9 69.3
02/01/2022 14:28:39 46.33 46.14 46.14 60.4 56.8 69.9 56.38 56.53 56.73 62.4 59.9 69.3
02/01/2022 14:28:40 43.26 46.06 46.14 60.4 56.8 69.9 55.72 56.46 56.73 62.4 59.9 69.3
02/01/2022 14:28:41 43.21 44.56 46.14 60.4 56.8 69.9 55.62 56.11 56.73 62.4 59.9 69.3
02/01/2022 14:28:42 45.47 45.19 46.14 60.4 56.8 69.9 56.09 56.17 56.73 62.4 59.9 69.3
02/01/2022 14:28:43 45.04 45.13 46.14 60.4 56.8 69.9 56.08 56.15 56.73 62.4 59.9 69.3
02/01/2022 14:28:44 44.71 45.36 46.14 60.4 56.8 69.9 55.63 56.09 56.73 62.4 59.9 69.3
02/01/2022 14:28:45 44.81 45.12 46.14 60.4 56.8 69.9 55.82 55.87 56.73 62.4 59.9 69.3
02/01/2022 14:28:46 45.13 45.33 46.14 60.4 56.8 69.9 55.97 56.11 56.73 62.4 59.9 69.3
02/01/2022 14:28:47 44.55 45.19 46.14 60.4 56.8 69.9 55.8 55.96 56.73 62.4 59.9 69.3
02/01/2022 14:28:48 45.14 45.33 46.14 60.4 56.8 69.9 56.29 56.19 56.73 62.4 59.8 69.3
02/01/2022 14:28:49 44.45 45.07 46.14 60.4 56.8 69.9 56.03 56.19 56.73 62.4 59.8 69.3
02/01/2022 14:28:50 44.25 45.13 46.14 60.4 56.8 69.9 56.25 56.33 56.73 62.4 59.8 69.3
02/01/2022 14:28:51 45.19 45.35 46.14 60.4 56.8 69.9 55.87 56.37 56.73 62.4 59.8 69.3
02/01/2022 14:28:52 45.73 45.64 46.14 60.4 56.8 69.9 55.79 56.09 56.73 62.4 59.8 69.3
02/01/2022 14:28:53 45.31 45.65 46.14 60.4 56.8 69.9 56.51 56.45 56.73 62.4 59.8 69.3
02/01/2022 14:28:54 43.83 45.4 46.14 60.4 56.8 69.9 55.84 56.37 56.73 62.4 59.8 69.3
02/01/2022 14:28:55 44.4 45.12 46.14 60.4 56.8 69.9 55.94 56.2 56.73 62.4 59.8 69.3
02/01/2022 14:28:56 43.72 44.43 46.14 60.4 56.8 69.9 55.49 56.14 56.73 62.4 59.8 69.3
02/01/2022 14:28:57 44.17 44.25 46.14 60.4 56.8 69.9 55.67 55.79 56.73 62.4 59.8 69.3
02/01/2022 14:28:58 44.92 44.82 46.14 60.4 56.8 69.9 55.78 55.9 56.73 62.4 59.8 69.3
02/01/2022 14:28:59 43.99 45.13 46.14 60.4 56.8 69.9 56.14 56.1 56.73 62.4 59.8 69.3
02/01/2022 14:29:00 44.53 44.57 46.14 60.4 56.8 69.9 55.7 55.95 56.73 62.4 59.8 69.3
02/01/2022 14:29:01 45.06 45.08 46.14 60.4 56.8 69.9 55.39 55.8 56.73 62.4 59.8 69.3
02/01/2022 14:29:02 44 45.31 46.14 60.4 56.8 69.9 55.52 55.7 56.73 62.4 59.8 69.3
02/01/2022 14:29:03 45.37 45.11 46.14 60.4 56.8 69.9 55.36 55.63 56.73 62.4 59.8 69.3
02/01/2022 14:29:04 45.26 45.48 46.14 60.4 56.8 69.9 55.74 55.82 56.73 62.4 59.8 69.3
02/01/2022 14:29:05 43.19 45.19 46.14 60.4 56.8 69.9 56.4 56.3 56.73 62.4 59.8 69.3
02/01/2022 14:29:06 44.19 44.35 46.14 60.4 56.8 69.9 57 56.82 56.82 62.4 59.8 69.3
02/01/2022 14:29:07 45.57 45.5 46.14 60.4 56.8 69.9 56.01 56.69 56.82 62.4 59.8 69.3
02/01/2022 14:29:08 44.51 45.33 46.14 60.4 56.8 69.9 55.48 56.29 56.82 62.4 59.8 69.3
02/01/2022 14:29:09 44.41 44.92 46.06 60.4 56.8 69.9 55.59 55.97 56.82 62.4 59.8 69.3
02/01/2022 14:29:10 45.94 45.53 45.65 60.4 56.8 69.8 56.47 56.26 56.82 62.4 59.8 69.2
02/01/2022 14:29:11 44.78 45.65 45.65 60.4 56.8 69.8 56.1 56.42 56.82 62.3 59.8 69.2
02/01/2022 14:29:12 45.13 45.35 45.65 60.3 56.8 69.8 55.83 56.31 56.82 62.3 59.8 69.2
02/01/2022 14:29:13 43.97 45.36 45.65 60.3 56.8 69.8 55.71 56.11 56.82 62.3 59.8 69.2
02/01/2022 14:29:14 44.71 45.09 45.65 60.2 56.8 69.8 55.69 55.94 56.82 62.2 59.8 69.2
02/01/2022 14:29:15 44.7 45.2 45.65 60.2 56.8 69.8 55.81 56.17 56.82 62.2 59.8 69.2
02/01/2022 14:29:16 45.99 45.62 45.65 60.2 56.8 69.8 56.03 55.99 56.82 62.2 59.8 69.2
02/01/2022 14:29:17 45.32 45.61 45.65 60.1 56.8 69.7 55.63 56.04 56.82 62.2 59.8 69.1
02/01/2022 14:29:18 45.45 45.68 45.68 60.1 56.8 69.7 55.9 55.98 56.82 62.1 59.8 69.1
02/01/2022 14:29:19 45.22 45.76 45.76 60.1 56.8 69.7 55.28 55.93 56.82 62.1 59.8 69.1
02/01/2022 14:29:20 44.59 45.4 45.76 60 56.8 69.7 56.4 56.28 56.82 62.1 59.8 69.1
02/01/2022 14:29:21 45.92 45.92 45.92 60 56.8 69.7 56.12 56.23 56.82 62.1 59.8 69.1
02/01/2022 14:29:22 44.47 45.71 45.92 60 56.8 69.7 55.86 56.18 56.82 62 59.8 69.1
02/01/2022 14:29:23 45.53 45.5 45.92 60 56.8 69.6 56.41 56.49 56.82 62 59.8 69.1
02/01/2022 14:29:24 44.87 45.79 45.92 59.9 56.8 69.6 55.8 56.47 56.82 62 59.8 69
02/01/2022 14:29:25 44.79 45.15 45.92 59.9 56.8 69.6 55.31 56.16 56.82 62 59.8 69
02/01/2022 14:29:26 44.49 45.26 45.92 59.8 56.8 69.6 55.74 55.85 56.82 61.9 59.8 69
02/01/2022 14:29:27 44.45 44.96 45.92 59.8 56.8 69.6 56.38 56.22 56.82 61.9 59.8 69
02/01/2022 14:29:28 45.95 45.51 45.92 59.8 56.8 69.6 55.58 56.25 56.82 61.9 59.8 69
02/01/2022 14:29:29 43.17 45.5 45.92 59.7 56.8 69.6 55.44 55.76 56.82 61.8 59.8 69
02/01/2022 14:29:30 43.87 44.37 45.92 59.7 56.8 69.5 55.61 55.75 56.82 61.8 59.8 69
02/01/2022 14:29:31 45.16 45.02 45.92 59.6 56.8 69.5 57.09 56.83 56.83 61.8 59.8 68.9
02/01/2022 14:29:32 44.92 45.03 45.92 59.6 56.8 69.5 56.71 56.88 56.88 61.7 59.8 68.9
02/01/2022 14:29:33 44.13 45.14 45.92 59.6 56.8 69.5 55.97 56.79 56.88 61.7 59.8 68.9
02/01/2022 14:29:34 44.54 45.09 45.92 59.5 56.8 69.5 55.75 56.2 56.88 61.7 59.8 68.9
02/01/2022 14:29:35 43.87 44.57 45.92 59.5 56.8 69.5 56.63 56.51 56.88 61.7 59.8 68.9
02/01/2022 14:29:36 44.7 44.66 45.92 59.4 56.8 69.5 56.06 56.51 56.88 61.6 59.8 68.9
02/01/2022 14:29:37 44.76 45.01 45.92 59.4 56.8 69.5 55.74 56.22 56.88 61.6 59.8 68.9
02/01/2022 14:29:38 44.41 45.27 45.92 59.4 56.8 69.5 56.15 56.24 56.88 61.6 59.8 68.9
02/01/2022 14:29:39 46.12 45.65 45.92 59.3 56.8 69.5 56.01 56.16 56.88 61.5 59.8 68.9
02/01/2022 14:29:40 44.87 45.76 45.92 59.3 56.8 69.5 55.29 56.2 56.88 61.5 59.8 68.9
02/01/2022 14:29:41 45.27 45.34 45.92 59.2 56.8 69.5 55.74 55.83 56.88 61.5 59.8 68.9
02/01/2022 14:29:42 43.88 45.45 45.92 59.2 56.8 69.5 56.24 56.1 56.88 61.4 59.8 68.9
02/01/2022 14:29:43 43.58 44.62 45.92 59.1 56.8 69.5 55.49 56.13 56.88 61.4 59.8 68.9
02/01/2022 14:29:44 45.41 45.12 45.92 59.1 56.8 69.5 56.04 56.08 56.88 61.3 59.8 68.9
02/01/2022 14:29:45 44.25 45.01 45.92 59 56.8 69.5 55.44 55.86 56.88 61.3 59.8 68.9
02/01/2022 14:29:46 43.51 45 45.92 58.9 56.8 69.5 55.57 55.86 56.88 61.3 59.8 68.9
02/01/2022 14:29:47 44.68 44.86 45.92 58.9 56.8 69.5 55.48 55.67 56.88 61.2 59.8 68.9
02/01/2022 14:29:48 44.92 45.07 45.92 58.8 56.8 69.5 55.84 55.91 56.88 61.2 59.8 68.9
02/01/2022 14:29:49 43.99 44.97 45.92 58.8 56.8 69.5 56.1 56.31 56.88 61.1 59.8 68.9
02/01/2022 14:29:50 44.98 45.24 45.92 58.7 56.8 69.5 55.69 56.06 56.88 61.1 59.8 68.9
02/01/2022 14:29:51 45.81 45.65 45.79 58.7 56.8 69.5 56.09 56.08 56.88 61.1 59.8 68.9
02/01/2022 14:29:52 44.32 45.49 45.79 58.6 56.8 69.5 55.94 56.16 56.88 61 59.8 68.9
02/01/2022 14:29:53 44.74 45.01 45.79 58.6 56.8 69.5 56.15 56.21 56.88 61 59.8 68.9
02/01/2022 14:29:54 43.23 44.91 45.76 58.5 56.8 69.5 56.35 56.34 56.88 61 59.8 68.9
02/01/2022 14:29:55 45.47 45.12 45.76 58.5 56.8 69.5 56.47 56.52 56.88 61 59.8 68.9
02/01/2022 14:29:56 45.44 45.67 45.76 58.4 56.8 69.5 56.32 56.59 56.88 60.9 59.8 68.9
02/01/2022 14:29:57 44.8 45.69 45.76 58.4 56.8 69.5 56.57 56.63 56.88 60.9 59.8 68.9
02/01/2022 14:29:58 44.5 45.13 45.76 58.3 56.8 69.5 56.08 56.6 56.88 60.9 59.8 68.9
02/01/2022 14:29:59 44.86 45.1 45.76 58.3 56.8 69.5 55.98 56.33 56.88 60.8 59.8 68.9
02/01/2022 14:30:00 45.43 45.44 45.76 58.2 56.8 69.5 56.3 56.28 56.88 60.8 59.8 68.9
02/01/2022 14:30:01 43.62 45.34 45.76 58.1 56.8 69.5 56.22 56.43 56.88 60.7 59.8 68.9
02/01/2022 14:30:02 44.22 44.54 45.76 58.1 56.8 69.5 55.53 56.27 56.79 60.7 59.8 68.9
02/01/2022 14:30:03 44.4 44.58 45.76 58 56.8 69.5 55.3 55.79 56.63 60.7 59.8 68.9
02/01/2022 14:30:04 44.78 44.88 45.76 58 56.8 69.5 55.78 56.01 56.63 60.6 59.8 68.9
02/01/2022 14:30:05 45.21 45.18 45.76 57.9 56.8 69.5 55.72 55.78 56.63 60.6 59.8 68.9
02/01/2022 14:30:06 43.54 45.08 45.76 57.9 56.8 69.5 55.25 55.94 56.63 60.6 59.8 68.9
02/01/2022 14:30:07 44.4 44.62 45.76 57.8 56.8 69.5 55.79 55.75 56.63 60.5 59.8 68.9
02/01/2022 14:30:08 44.68 44.92 45.76 57.8 56.8 69.5 55.7 55.87 56.63 60.5 59.8 68.9
02/01/2022 14:30:09 42.66 44.57 45.76 57.7 56.8 69.5 55.82 55.89 56.63 60.5 59.8 68.9
02/01/2022 14:30:10 44.69 44.33 45.69 57.7 56.8 69.5 55.47 55.76 56.63 60.4 59.8 68.9
02/01/2022 14:30:11 44.74 44.83 45.69 57.6 56.8 69.5 56.14 56.15 56.63 60.4 59.8 68.9
02/01/2022 14:30:12 45.87 45.58 45.69 57.5 56.8 69.5 55.66 56.06 56.63 60.3 59.8 68.9
02/01/2022 14:30:13 45.13 45.64 45.69 57.4 56.8 69.5 55.58 55.86 56.63 60.3 59.8 68.9
02/01/2022 14:30:14 44.71 45.49 45.69 57.4 56.8 69.5 56.02 56.11 56.63 60.2 59.8 68.9
02/01/2022 14:30:15 44.78 45.36 45.69 57.3 56.8 69.5 56.31 56.27 56.63 60.2 59.8 68.9
02/01/2022 14:30:16 44.01 44.79 45.69 57.1 56.8 69.4 55.32 56.18 56.63 60.1 59.8 68.9
02/01/2022 14:30:17 44.44 45.06 45.69 56.9 56.8 69.4 56.41 56.36 56.63 60 59.8 68.9
02/01/2022 14:30:18 44.68 45.06 45.69 56.7 56.8 69.4 56.22 56.27 56.63 59.9 59.8 68.8
02/01/2022 14:30:19 45.26 45.3 45.69 56.5 56.8 69.4 55.96 56.28 56.63 59.7 59.8 68.8
02/01/2022 14:30:20 44.72 45.18 45.69 56.3 56.8 69.4 55.73 56.1 56.63 59.6 59.8 68.8
02/01/2022 14:30:21 46.18 46.02 46.02 56.1 56.8 69.4 55.68 55.95 56.63 59.5 59.8 68.8
02/01/2022 14:30:22 45.84 46.1 46.1 55.9 56.8 69.4 55.92 55.99 56.63 59.4 59.8 68.8
02/01/2022 14:30:23 46.82 46.74 46.74 55.6 56.8 69.3 56.1 56.08 56.63 59.2 59.8 68.8
02/01/2022 14:30:24 45.25 46.49 46.74 55.3 56.8 69.3 55.89 56.09 56.63 59.1 59.8 68.8
02/01/2022 14:30:25 46.11 46.38 46.74 55 56.8 69.3 56.64 56.47 56.63 58.9 59.8 68.7
02/01/2022 14:30:26 46.33 46.52 46.74 54.6 56.8 69.3 57.03 57.06 57.06 58.8 59.8 68.7
02/01/2022 14:30:27 47.04 46.94 46.94 54.3 56.8 69.3 56.5 56.8 57.06 58.6 59.8 68.7
02/01/2022 14:30:28 47.28 47.3 47.3 53.9 56.8 69.3 56.33 56.71 57.06 58.4 59.8 68.7
02/01/2022 14:30:29 46.79 47.6 47.6 53.3 56.8 69.3 56.68 56.7 57.06 58.1 59.8 68.7
02/01/2022 14:30:30 45.75 46.99 47.6 52.7 56.8 69.2 55.89 56.71 57.06 57.9 59.8 68.7
02/01/2022 14:30:31 45.13 46.35 47.6 52 56.8 69.2 55.82 56.19 57.06 57.7 59.8 68.7
02/01/2022 14:30:32 45.95 46.33 47.6 51.3 56.8 69.2 55.97 56.22 57.06 57.4 59.8 68.7
02/01/2022 14:30:33 44.9 45.92 47.6 50.6 56.8 69.2 56.57 56.42 57.06 57.2 59.8 68.6
02/01/2022 14:30:34 44.43 45.32 47.6 49.7 56.8 69.2 56.08 56.36 57.06 57 59.8 68.6
02/01/2022 14:30:35 45.85 45.65 47.6 48.7 56.8 69.2 56.23 56.47 57.06 56.8 59.8 68.6
02/01/2022 14:30:36 49.43 48.73 48.73 47.3 56.8 69.2 56.45 56.53 57.06 56.6 59.8 68.6
02/01/2022 14:30:37 43.54 47.88 48.73 46.4 56.8 69.2 55.75 56.31 57.06 56.5 59.8 68.6
02/01/2022 14:30:38 44.45 45.72 48.73 46.2 56.8 69.2 55.85 56.17 57.06 56.5 59.8 68.6
02/01/2022 14:30:39 45.34 45.57 48.73 46.1 56.8 69.2 56.1 56.25 57.06 56.5 59.8 68.6
02/01/2022 14:30:40 45.42 45.67 48.73 46.1 56.8 69.2 55.66 55.98 57.06 56.5 59.8 68.6
02/01/2022 14:30:41 45.19 45.38 48.73 46.1 56.8 69.2 56.2 56.13 57.06 56.5 59.8 68.6
02/01/2022 14:30:42 45.17 45.59 48.73 46.1 56.8 69.2 55.66 56.04 57.06 56.5 59.8 68.6
02/01/2022 14:30:43 45.01 45.59 48.73 46.1 56.8 69.2 55.96 56 57.06 56.5 59.8 68.6
02/01/2022 14:30:44 45.21 45.31 48.73 46.1 56.8 69.2 56.17 56.17 57.06 56.5 59.8 68.6
02/01/2022 14:30:45 46.04 46.12 48.73 46.1 56.8 69.2 56.08 56.3 57.06 56.5 59.8 68.6
02/01/2022 14:30:46 51.93 51.33 51.33 46.1 56.8 69.2 56.78 56.82 57.06 56.5 59.8 68.6
02/01/2022 14:30:47 45.27 50.66 51.33 46.1 56.8 69.2 55.86 56.5 57.06 56.5 59.8 68.6
02/01/2022 14:30:48 44.3 48.03 51.33 46.1 56.8 69.2 56.01 56.38 57.06 56.5 59.8 68.6
02/01/2022 14:30:49 44.85 46.12 51.33 46.1 56.8 69.2 56.56 56.48 57.06 56.5 59.8 68.6
02/01/2022 14:30:50 45.69 45.73 51.33 46.1 56.8 69.2 55.94 56.43 57.06 56.5 59.8 68.6
02/01/2022 14:30:51 45.65 45.85 51.33 46.1 56.8 69.2 56.88 56.73 57.06 56.5 59.8 68.6
02/01/2022 14:30:52 45.68 45.89 51.33 46.1 56.8 69.2 56.22 56.67 57.06 56.5 59.8 68.6
02/01/2022 14:30:53 45.66 46.12 51.33 46.1 56.8 69.2 55.94 56.29 57.06 56.5 59.8 68.6
02/01/2022 14:30:54 45.55 46.02 51.33 46.1 56.8 69.2 56.21 56.2 57.06 56.5 59.8 68.6
02/01/2022 14:30:55 43.92 45.45 51.33 46.1 56.8 69.2 55.85 56.23 57.06 56.5 59.8 68.6
02/01/2022 14:30:56 43.65 44.93 51.33 46.1 56.8 69.2 56.17 56.25 56.82 56.5 59.8 68.6
02/01/2022 14:30:57 44.97 45.01 51.33 46.1 56.8 69.2 55.31 56.18 56.82 56.5 59.8 68.6
02/01/2022 14:30:58 44.51 44.88 51.33 46.1 56.8 69.2 55.73 55.86 56.82 56.5 59.8 68.6
02/01/2022 14:30:59 43.67 44.66 51.33 46.1 56.8 69.2 56.18 56.15 56.82 56.5 59.8 68.6
02/01/2022 14:31:00 45.01 44.71 51.33 46.1 56.8 69.2 55.72 56.05 56.82 56.5 59.8 68.6
02/01/2022 14:31:01 45.68 45.64 51.33 46.1 56.8 69.2 56.33 56.36 56.82 56.5 59.8 68.6
02/01/2022 14:31:02 43.87 45.47 51.33 46.1 56.8 69.2 55.73 56.49 56.82 56.5 59.8 68.6
02/01/2022 14:31:03 45.49 45.32 51.33 46.1 56.8 69.2 55.91 56.14 56.82 56.5 59.8 68.6
02/01/2022 14:31:04 44.88 45.52 51.33 46.1 56.8 69.2 56.02 56.15 56.82 56.5 59.8 68.6
02/01/2022 14:31:05 45.49 45.66 51.33 46.1 56.8 69.2 56.09 56.17 56.82 56.5 59.8 68.6
02/01/2022 14:31:06 44.7 45.23 51.33 46.1 56.8 69.2 56.08 56.36 56.82 56.5 59.8 68.6
02/01/2022 14:31:07 43.36 45.31 51.33 46.1 56.8 69.2 56.22 56.32 56.82 56.5 59.8 68.6
02/01/2022 14:31:08 45.47 45.04 51.33 46.1 56.7 69.2 55.46 56.2 56.82 56.5 59.8 68.6
02/01/2022 14:31:09 46.1 46.08 51.33 46.1 56.7 69.2 56.61 56.35 56.82 56.5 59.8 68.6
02/01/2022 14:31:10 44.39 45.62 51.33 46.1 56.7 69.2 56.37 56.58 56.82 56.5 59.8 68.6
02/01/2022 14:31:11 44.02 44.92 51.33 46.1 56.7 69.2 56.47 56.69 56.82 56.5 59.8 68.6
02/01/2022 14:31:12 57.09 56.14 56.14 46.2 56.7 69.2 61.06 60.36 60.36 56.5 59.8 68.6
02/01/2022 14:31:13 44.81 54.79 56.14 46.2 56.7 69.2 56.3 59.75 60.36 56.5 59.8 68.6
02/01/2022 14:31:14 45.31 51.18 56.14 46.2 56.7 69.2 55.96 57.9 60.36 56.5 59.8 68.6
02/01/2022 14:31:15 45.82 48.47 56.14 46.2 56.7 69.2 56.41 56.88 60.36 56.5 59.8 68.6
02/01/2022 14:31:16 43.36 47.1 56.14 46.2 56.7 69.2 55.85 56.51 60.36 56.5 59.8 68.6
02/01/2022 14:31:17 45.25 45.36 56.14 46.2 56.7 69.2 55.67 56.2 60.36 56.5 59.8 68.6
02/01/2022 14:31:18 44.19 45.38 56.14 46.2 56.7 69.2 56.18 56.33 60.36 56.5 59.8 68.6
02/01/2022 14:31:19 46.14 45.79 56.14 46.2 56.7 69.2 56.56 56.38 60.36 56.5 59.8 68.6
02/01/2022 14:31:20 44.25 45.8 56.14 46.2 56.7 69.2 56.32 56.45 60.36 56.5 59.8 68.6
02/01/2022 14:31:21 44.53 45 56.14 46.2 56.7 69.2 56.15 56.58 60.36 56.5 59.8 68.6
02/01/2022 14:31:22 44.89 45.12 56.14 46.2 56.7 69.2 55.66 56.32 60.36 56.5 59.8 68.6
02/01/2022 14:31:23 43.55 44.86 56.14 46.2 56.7 69.2 56.34 56.16 60.36 56.5 59.8 68.6
02/01/2022 14:31:24 45.62 45.24 56.14 46.2 56.7 69.2 55.53 56.17 60.36 56.5 59.8 68.6
02/01/2022 14:31:25 44.86 45.6 56.14 46.1 56.7 69.2 56.3 56.22 60.36 56.4 59.8 68.6
02/01/2022 14:31:26 44.81 45.3 56.14 46.1 56.7 69.2 55.86 56.33 60.36 56.4 59.8 68.6
02/01/2022 14:31:27 44.91 45.05 56.14 46 56.7 69.2 56.21 56.38 60.36 56.3 59.8 68.6
02/01/2022 14:31:28 44.59 45.16 56.14 45.9 56.7 69.2 56.54 56.42 60.36 56.3 59.8 68.6
02/01/2022 14:31:29 44.75 45.03 56.14 45.7 56.7 69.2 57.06 56.93 60.36 56.1 59.8 68.6
02/01/2022 14:31:30 44.37 44.89 56.14 45.6 56.7 69.2 55.89 56.75 60.36 56.1 59.8 68.6
02/01/2022 14:31:31 45.48 45.54 56.14 45.6 56.7 69.2 55.38 56.24 60.36 56.1 59.8 68.6
02/01/2022 14:31:32 45.07 45.19 56.14 45.6 56.7 69.2 56.45 56.23 60.36 56.1 59.8 68.6
02/01/2022 14:31:33 44.59 45.27 56.14 45.6 56.7 69.2 55.98 56.27 60.36 56.1 59.8 68.6
02/01/2022 14:31:34 43.61 44.91 56.14 45.6 56.7 69.2 55.87 56.34 60.36 56.1 59.8 68.6
02/01/2022 14:31:35 44.69 44.63 56.14 45.6 56.7 69.2 55.46 55.98 60.36 56.1 59.8 68.6
02/01/2022 14:31:36 44.43 44.72 56.14 45.6 56.7 69.2 56.08 55.96 60.36 56.1 59.8 68.6
02/01/2022 14:31:37 45.29 45.25 56.14 45.6 56.7 69.2 56.24 56.22 60.36 56.1 59.8 68.6
02/01/2022 14:31:38 43.62 45.35 56.14 45.6 56.7 69.2 55.98 56.38 60.36 56.1 59.8 68.6
02/01/2022 14:31:39 44.6 44.9 56.14 45.5 56.7 69.1 55.85 56.25 60.36 56.1 59.8 68.6
02/01/2022 14:31:40 43.98 45.13 56.14 45.5 56.7 69.1 56.14 56.18 60.36 56.1 59.8 68.6
02/01/2022 14:31:41 45.39 45.36 56.14 45.5 56.7 69.1 56.39 56.56 60.36 56.1 59.8 68.6
02/01/2022 14:31:42 44.61 45.14 54.79 45.5 56.7 69.1 56.17 56.37 59.75 56 59.8 68.6
02/01/2022 14:31:43 43.46 44.68 51.18 45.5 56.7 69.1 56.03 56.48 57.9 56 59.8 68.6
02/01/2022 14:31:44 45.03 44.79 48.47 45.5 56.7 69.1 55.7 56.23 56.93 56 59.8 68.6
02/01/2022 14:31:45 44.97 45.25 47.1 45.5 56.7 69.1 56.69 56.54 56.93 56 59.8 68.6
02/01/2022 14:31:46 44.78 45.23 45.8 45.5 56.7 69.1 56.63 56.66 56.93 56 59.8 68.6
02/01/2022 14:31:47 44.38 44.98 45.8 45.5 56.7 69.1 56.12 56.73 56.93 56 59.8 68.6
02/01/2022 14:31:48 45.14 45.14 45.8 45.5 56.7 69.1 56.23 56.46 56.93 56 59.8 68.5
02/01/2022 14:31:49 44.83 45.46 45.8 45.5 56.7 69.1 55.84 56.27 56.93 56 59.8 68.5
02/01/2022 14:31:50 43.88 44.96 45.6 45.5 56.7 69.1 56.68 56.58 56.93 56 59.8 68.5
02/01/2022 14:31:51 44.9 44.8 45.6 45.5 56.7 69.1 55.83 56.4 56.93 56 59.8 68.5
02/01/2022 14:31:52 43.62 44.77 45.6 45.5 56.7 69.1 55.57 56.09 56.93 56 59.8 68.5
02/01/2022 14:31:53 44.82 44.91 45.6 45.5 56.7 69.1 55.61 55.87 56.93 56 59.8 68.5
02/01/2022 14:31:54 44.97 45.11 45.6 45.5 56.7 69.1 56.18 56.14 56.93 56 59.8 68.5
02/01/2022 14:31:55 43.63 45.11 45.54 45.4 56.7 69.1 56.44 56.32 56.93 56 59.8 68.5
02/01/2022 14:31:56 42.72 43.9 45.54 45.4 56.7 69.1 55.77 56.26 56.93 56 59.8 68.5
02/01/2022 14:31:57 43.34 44.38 45.54 45.4 56.7 69.1 55.53 56.1 56.93 56 59.8 68.5
02/01/2022 14:31:58 45.24 44.7 45.54 45.4 56.7 69.1 55.63 55.75 56.93 56 59.8 68.5
02/01/2022 14:31:59 44.36 45.12 45.54 45.4 56.7 69.1 55.71 55.8 56.75 56 59.8 68.5
02/01/2022 14:32:00 44.73 44.94 45.54 45.4 56.7 69.1 56.02 55.96 56.73 56 59.8 68.5
02/01/2022 14:32:01 44.58 44.87 45.46 45.4 56.7 69.1 55.73 55.98 56.73 56 59.8 68.5
02/01/2022 14:32:02 45.29 45.27 45.46 45.4 56.7 69.1 56.2 56.09 56.73 56 59.8 68.5
02/01/2022 14:32:03 45.66 45.69 45.69 45.4 56.7 69.1 56.63 56.6 56.73 56 59.8 68.5
02/01/2022 14:32:04 44.1 45.87 45.87 45.4 56.7 69.1 55.8 56.55 56.73 56 59.8 68.5
02/01/2022 14:32:05 44.56 44.84 45.87 45.4 56.7 69.1 56.48 56.44 56.73 56 59.8 68.5
02/01/2022 14:32:06 46.25 46 46 45.4 56.7 69.1 56.17 56.67 56.73 56 59.8 68.5
02/01/2022 14:32:07 45.23 45.58 46 45.4 56.7 69.1 56.28 56.45 56.73 56 59.8 68.5
02/01/2022 14:32:08 44.65 45.7 46 45.4 56.7 69.1 56.83 56.69 56.73 56 59.8 68.5
02/01/2022 14:32:09 45.3 45.36 46 45.4 56.7 69.1 57.92 57.58 57.58 56.1 59.8 68.5
02/01/2022 14:32:10 45.27 45.7 46 45.4 56.6 69.1 57.29 57.54 57.58 56.1 59.7 68.5
02/01/2022 14:32:11 45.75 45.84 46 45.3 56.6 69.1 56.82 57.28 57.58 56.1 59.7 68.5
02/01/2022 14:32:12 43.5 45.56 46 45.3 56.6 69.1 56.36 57.19 57.58 56.1 59.7 68.5
02/01/2022 14:32:13 46.62 46.14 46.14 45.2 56.6 69.1 57.37 57.19 57.58 56.1 59.7 68.5
02/01/2022 14:32:14 44.95 46.01 46.14 45.2 56.6 69.1 55.91 57.15 57.58 56.1 59.7 68.5
02/01/2022 14:32:15 44.77 45.4 46.14 45.2 56.6 69.1 57.22 57.07 57.58 56.1 59.7 68.5
02/01/2022 14:32:16 45.98 46 46.14 45.2 56.6 69.1 57.88 57.59 57.59 56.1 59.7 68.5
02/01/2022 14:32:17 46.61 46.33 46.33 45.2 56.6 69.1 57.15 57.62 57.62 56.1 59.7 68.5
02/01/2022 14:32:18 50.81 50.38 50.38 45.2 56.6 69.1 61.2 60.55 60.55 56.1 59.7 68.5
02/01/2022 14:32:19 45.27 49.81 50.38 45.2 56.6 69.1 58.15 60.39 60.55 56.1 59.7 68.5
02/01/2022 14:32:20 43.99 47.62 50.38 45.2 56.6 69.1 57 59.14 60.55 56.1 59.7 68.5
02/01/2022 14:32:21 46.15 46.31 50.38 45.2 56.6 69.1 56.04 57.91 60.55 56.1 59.7 68.5
02/01/2022 14:32:22 43.99 46.11 50.38 45.2 56.5 69.1 55.61 56.81 60.55 56.1 59.7 68.5
02/01/2022 14:32:23 44.38 45.15 50.38 45.2 56.5 69.1 57.4 57.06 60.55 56.1 59.7 68.5
02/01/2022 14:32:24 46.43 45.94 50.38 45.2 56.5 69.1 56.91 57.05 60.55 56.1 59.7 68.5
02/01/2022 14:32:25 45.64 46.37 50.38 45.2 56.5 69.1 57.48 57.57 60.55 56.1 59.7 68.5
02/01/2022 14:32:26 46.33 46.24 50.38 45.2 56.5 69.1 57.95 57.77 60.55 56.1 59.7 68.5
02/01/2022 14:32:27 46.65 46.55 50.38 45.3 56.5 69.1 59.5 59.34 60.55 56.2 59.7 68.5
02/01/2022 14:32:28 45.43 46.37 50.38 45.3 56.5 69.1 57.14 59.03 60.55 56.2 59.7 68.5
02/01/2022 14:32:29 44.55 45.72 50.38 45.3 56.5 69.1 57.33 57.95 60.55 56.2 59.7 68.5
02/01/2022 14:32:30 45.56 45.65 50.38 45.3 56.5 69.1 57.01 57.69 60.55 56.2 59.7 68.5
02/01/2022 14:32:31 45.21 45.71 50.38 45.3 56.5 69.1 56.34 57.3 60.55 56.2 59.7 68.5
02/01/2022 14:32:32 44.76 45.47 50.38 45.3 56.5 69.1 55.77 56.64 60.55 56.2 59.7 68.5
02/01/2022 14:32:33 44.82 45.55 50.38 45.3 56.5 69.1 56.21 56.48 60.55 56.2 59.7 68.5
02/01/2022 14:32:34 44.91 45.09 50.38 45.3 56.5 69.1 56.81 56.75 60.55 56.2 59.7 68.5
02/01/2022 14:32:35 45.03 45.75 50.38 45.3 56.5 69.1 60.76 60.37 60.55 56.2 59.7 68.5
02/01/2022 14:32:36 44.62 45.2 50.38 45.3 56.5 69.1 56.23 58.95 60.55 56.2 59.7 68.5
02/01/2022 14:32:37 44.32 44.95 50.38 45.3 56.5 69.1 56.23 57.46 60.55 56.2 59.7 68.5
02/01/2022 14:32:38 43.55 44.83 50.38 45.3 56.5 69.1 56.39 56.94 60.55 56.2 59.7 68.5
02/01/2022 14:32:39 43.25 44.1 50.38 45.2 56.5 69.1 55.79 56.51 60.55 56.2 59.7 68.5
02/01/2022 14:32:40 45.55 45.16 50.38 45.3 56.5 69.1 56.13 56.25 60.55 56.2 59.7 68.5
02/01/2022 14:32:41 43.79 45.12 50.38 45.3 56.5 69.1 55.98 56.32 60.55 56.2 59.7 68.5
02/01/2022 14:32:42 45.77 45.65 50.38 45.3 56.5 69.1 56.24 56.34 60.55 56.2 59.7 68.5
02/01/2022 14:32:43 50.15 49.91 50.38 45.3 56.5 69.1 63.96 63.69 63.69 56.3 59.7 68.5
02/01/2022 14:32:44 49.86 50.86 50.86 45.3 56.5 69.1 64.83 64.96 64.96 56.4 59.7 68.5
02/01/2022 14:32:45 45.36 49.75 50.86 45.3 56.5 69.1 59.96 64.47 64.96 56.4 59.7 68.5
02/01/2022 14:32:46 45.71 47.54 50.86 45.3 56.5 69.1 56.13 61.89 64.96 56.4 59.7 68.5
02/01/2022 14:32:47 45.59 46.54 50.86 45.3 56.5 69.1 56.4 59.23 64.96 56.4 59.7 68.5
02/01/2022 14:32:48 45.62 45.88 50.86 45.3 56.5 69.1 55.55 57.76 64.96 56.4 59.7 68.5
02/01/2022 14:32:49 43.96 45.69 50.86 45.3 56.5 69.1 56.28 56.68 64.96 56.4 59.7 68.5
02/01/2022 14:32:50 45.12 45.1 50.86 45.3 56.5 69.1 56.42 56.54 64.96 56.4 59.7 68.5
02/01/2022 14:32:51 45.59 45.45 50.86 45.3 56.5 69.1 55.6 56.51 64.96 56.4 59.7 68.5
02/01/2022 14:32:52 45.21 45.71 50.86 45.3 56.5 69.1 55.92 56.19 64.96 56.4 59.7 68.5
02/01/2022 14:32:53 43.6 45.5 50.86 45.3 56.5 69.1 55.67 56.12 64.96 56.4 59.7 68.5
02/01/2022 14:32:54 45.88 45.58 50.86 45.3 56.5 69.1 56.22 56.24 64.96 56.4 59.7 68.5
02/01/2022 14:32:55 46.09 45.85 50.86 45.3 56.5 69.1 55.88 56.05 64.96 56.4 59.7 68.5
02/01/2022 14:32:56 44.92 45.9 50.86 45.3 56.5 69.1 56.25 56.33 64.96 56.4 59.7 68.5
02/01/2022 14:32:57 45.26 45.48 50.86 45.3 56.5 69.1 56.94 56.73 64.96 56.4 59.7 68.5
02/01/2022 14:32:58 45.07 45.89 50.86 45.3 56.5 69.1 55.99 56.71 64.96 56.4 59.7 68.5
02/01/2022 14:32:59 45.55 45.62 50.86 45.3 56.5 69.1 55.9 56.4 64.96 56.4 59.7 68.5
02/01/2022 14:33:00 45.49 45.76 50.86 45.3 56.5 69.1 56.22 56.49 64.96 56.4 59.7 68.5
02/01/2022 14:33:01 45.99 46.07 50.86 45.3 56.5 69.1 56.17 56.64 64.96 56.4 59.7 68.5
02/01/2022 14:33:02 44.87 45.92 50.86 45.3 56.5 69.1 57 56.77 64.96 56.4 59.7 68.5
02/01/2022 14:33:03 43.9 45.2 50.86 45.3 56.5 69.1 56.71 56.9 64.96 56.4 59.7 68.5
02/01/2022 14:33:04 43.96 44.67 50.86 45.3 56.5 69.1 56 56.73 64.96 56.4 59.7 68.4
02/01/2022 14:33:05 44.6 44.88 50.86 45.3 56.5 69.1 56.1 56.31 64.96 56.4 59.7 68.4
02/01/2022 14:33:06 46.12 45.63 50.86 45.3 56.5 69.1 56.6 56.64 64.96 56.4 59.7 68.4
02/01/2022 14:33:07 45.37 45.85 50.86 45.3 56.5 69.1 55.91 56.56 64.96 56.4 59.7 68.4
02/01/2022 14:33:08 45.69 45.89 50.86 45.3 56.5 69.1 56.66 56.55 64.96 56.4 59.7 68.4
02/01/2022 14:33:09 45.62 45.83 50.86 45.3 56.5 69.1 55.85 56.42 64.96 56.4 59.7 68.4
02/01/2022 14:33:10 44.75 45.86 50.86 45.3 56.5 69.1 56.86 56.68 64.96 56.4 59.7 68.4
02/01/2022 14:33:11 49.5 48.8 50.86 45.4 56.5 69.1 59.36 58.86 64.96 56.4 59.7 68.4
02/01/2022 14:33:12 46.02 48.15 50.86 45.4 56.5 69.1 56.24 58.47 64.96 56.4 59.7 68.4
02/01/2022 14:33:13 44.19 47.03 50.86 45.4 56.5 69.1 56.74 57.34 64.96 56.4 59.7 68.4
02/01/2022 14:33:14 45.78 45.81 49.75 45.4 56.5 69.1 56.19 57.03 64.47 56.4 59.7 68.4
02/01/2022 14:33:15 45.18 46.02 48.8 45.4 56.5 69.1 55.83 56.5 61.89 56.4 59.7 68.4
02/01/2022 14:33:16 44.5 45.26 48.8 45.4 56.5 69.1 56.15 56.16 59.23 56.4 59.7 68.4
02/01/2022 14:33:17 44.02 44.92 48.8 45.4 56.5 69.1 56.66 56.55 58.86 56.4 59.7 68.4
02/01/2022 14:33:18 45.08 45 48.8 45.4 56.5 69.1 56.05 56.71 58.86 56.4 59.7 68.4
02/01/2022 14:33:19 43.88 45.31 48.8 45.4 56.5 69.1 55.78 56.15 58.86 56.4 59.7 68.4
02/01/2022 14:33:20 45.01 45.06 48.8 45.4 56.5 69.1 56.01 56.15 58.86 56.4 59.7 68.4
02/01/2022 14:33:21 45.08 45.31 48.8 45.4 56.5 69.1 56.58 56.49 58.86 56.4 59.7 68.4
02/01/2022 14:33:22 45.01 45.34 48.8 45.4 56.5 69.1 56.51 56.57 58.86 56.4 59.7 68.4
02/01/2022 14:33:23 45.44 45.39 48.8 45.4 56.5 69.1 56.24 56.66 58.86 56.4 59.7 68.4
02/01/2022 14:33:24 44.32 45.46 48.8 45.4 56.5 69.1 56.55 56.52 58.86 56.4 59.7 68.4
02/01/2022 14:33:25 45.17 45.22 48.8 45.4 56.5 69.1 56.17 56.62 58.86 56.4 59.7 68.4
02/01/2022 14:33:26 44.63 45.03 48.8 45.4 56.5 69.1 56 56.26 58.86 56.4 59.7 68.4
02/01/2022 14:33:27 45.48 45.46 48.8 45.4 56.5 69.1 55.85 56.22 58.86 56.4 59.7 68.4
02/01/2022 14:33:28 43.65 45.54 48.8 45.4 56.5 69.1 55.71 55.99 58.86 56.4 59.7 68.4
02/01/2022 14:33:29 44.58 44.72 48.8 45.4 56.5 69.1 56.47 56.25 58.86 56.5 59.7 68.4
02/01/2022 14:33:30 45.76 45.51 48.8 45.4 56.5 69.1 56.49 56.62 58.86 56.5 59.7 68.4
02/01/2022 14:33:31 45.48 45.64 48.8 45.4 56.5 69.1 56.42 56.67 58.86 56.5 59.7 68.4
02/01/2022 14:33:32 44.77 45.62 48.8 45.4 56.5 69.1 55.89 56.55 58.86 56.5 59.7 68.4
02/01/2022 14:33:33 44.53 45.15 48.8 45.4 56.5 69.1 55.76 56.04 58.86 56.5 59.7 68.4
02/01/2022 14:33:34 43.53 44.64 48.8 45.4 56.5 69.1 56.65 56.52 58.86 56.5 59.7 68.4
02/01/2022 14:33:35 44.07 44.41 48.8 45.4 56.5 69.1 56.13 56.68 58.86 56.5 59.7 68.4
02/01/2022 14:33:36 44.65 44.6 48.8 45.4 56.5 69.1 56.35 56.41 58.86 56.5 59.7 68.4
02/01/2022 14:33:37 44.85 44.98 48.8 45.4 56.5 69.1 55.88 56.56 58.86 56.5 59.7 68.4
02/01/2022 14:33:38 43.75 45.01 48.8 45.4 56.5 69.1 56.45 56.49 58.86 56.5 59.7 68.4
02/01/2022 14:33:39 44.11 44.76 48.8 45.4 56.5 69.1 55.8 56.56 58.86 56.5 59.7 68.4
02/01/2022 14:33:40 44.74 44.67 48.8 45.4 56.5 69.1 55.91 56.03 58.86 56.5 59.7 68.4
02/01/2022 14:33:41 45.46 45.18 48.15 45.4 56.5 69.1 56.74 56.5 58.47 56.5 59.7 68.4
02/01/2022 14:33:42 44.51 45.37 47.03 45.4 56.5 69.1 55.91 56.49 57.34 56.5 59.7 68.4
02/01/2022 14:33:43 45.3 45.3 46.02 45.4 56.5 69.1 56.1 56.45 57.03 56.5 59.7 68.4
02/01/2022 14:33:44 44.92 45.63 46.02 45.4 56.5 69.1 56.48 56.44 56.71 56.5 59.7 68.4
02/01/2022 14:33:45 44.37 45.25 45.64 45.4 56.5 69.1 57.04 56.91 56.91 56.5 59.7 68.4
02/01/2022 14:33:46 44.95 45.08 45.64 45.4 56.5 69.1 56.19 56.92 56.92 56.5 59.7 68.4
02/01/2022 14:33:47 44.92 45.37 45.64 45.4 56.5 69.1 56.06 56.55 56.92 56.5 59.7 68.4
02/01/2022 14:33:48 45.33 45.17 45.64 45.4 56.4 69.1 56.8 56.61 56.92 56.5 59.7 68.4
02/01/2022 14:33:49 44.69 45.19 45.64 45.4 56.4 69.1 56.22 56.78 56.92 56.5 59.7 68.4
02/01/2022 14:33:50 43.75 44.96 45.64 45.4 56.4 69.1 55.77 56.24 56.92 56.5 59.7 68.4
02/01/2022 14:33:51 45.72 45.53 45.64 45.4 56.4 69.1 56.3 56.42 56.92 56.5 59.7 68.4
02/01/2022 14:33:52 45.69 45.64 45.64 45.4 56.4 69.1 56.05 56.35 56.92 56.5 59.7 68.4
02/01/2022 14:33:53 44.61 45.89 45.89 45.4 56.4 69.1 56.23 56.42 56.92 56.5 59.7 68.4
02/01/2022 14:33:54 44.4 45.35 45.89 45.4 56.4 69.1 56.25 56.58 56.92 56.5 59.7 68.4
02/01/2022 14:33:55 44.55 44.72 45.89 45.4 56.4 69.1 56.02 56.23 56.92 56.5 59.7 68.4
02/01/2022 14:33:56 45 45.01 45.89 45.4 56.4 69.1 56.21 56.65 56.92 56.5 59.7 68.4
02/01/2022 14:33:57 45.15 45.55 45.89 45.4 56.4 69.1 56.3 56.58 56.92 56.5 59.7 68.4
02/01/2022 14:33:58 43.9 45.2 45.89 45.4 56.4 69.1 56.08 56.28 56.92 56.5 59.7 68.4
02/01/2022 14:33:59 44.94 45.08 45.89 45.4 56.4 69.1 56.54 56.6 56.92 56.5 59.7 68.4
02/01/2022 14:34:00 44.32 44.91 45.89 45.4 56.4 69.1 56.43 56.69 56.92 56.5 59.7 68.4
02/01/2022 14:34:01 44.35 44.71 45.89 45.4 56.4 69.1 55.84 56.36 56.92 56.5 59.7 68.4
02/01/2022 14:34:02 44.74 45.38 45.89 45.4 56.4 69.1 56.18 56.23 56.92 56.5 59.7 68.4
02/01/2022 14:34:03 44.25 44.9 45.89 45.4 56.4 69.1 55.93 56.3 56.92 56.5 59.7 68.4
02/01/2022 14:34:04 44.45 44.81 45.89 45.4 56.4 69.1 56.3 56.34 56.92 56.5 59.7 68.4
02/01/2022 14:34:05 43.66 44.31 45.89 45.4 56.4 69.1 56.2 56.4 56.92 56.5 59.7 68.4
02/01/2022 14:34:06 45.42 45.35 45.89 45.4 56.4 69.1 55.95 56.33 56.92 56.5 59.7 68.4
02/01/2022 14:34:07 45.06 45.37 45.89 45.4 56.4 69.1 56.67 56.58 56.92 56.5 59.7 68.4
02/01/2022 14:34:08 44.96 45.38 45.89 45.4 56.4 69.1 56.18 56.46 56.92 56.5 59.7 68.4
02/01/2022 14:34:09 44.77 45.38 45.89 45.4 56.4 69.1 56.67 56.72 56.92 56.5 59.7 68.4
02/01/2022 14:34:10 44.58 45.3 45.89 45.4 56.4 69.1 55.84 56.44 56.92 56.5 59.7 68.4
02/01/2022 14:34:11 44.99 45.22 45.89 45.4 56.4 69.1 56.54 56.55 56.92 56.5 59.7 68.4
02/01/2022 14:34:12 44.79 45.02 45.89 45.4 56.4 69.1 56.47 56.53 56.92 56.5 59.7 68.4
02/01/2022 14:34:13 44.52 45 45.89 45.4 56.4 69.1 56.09 56.52 56.92 56.5 59.7 68.4
02/01/2022 14:34:14 44.97 45.06 45.89 45.4 56.4 69.1 56.14 56.43 56.92 56.5 59.7 68.4
02/01/2022 14:34:15 45.4 45.34 45.89 45.4 56.4 69.1 56.33 56.57 56.92 56.5 59.7 68.4
02/01/2022 14:34:16 44.52 45.31 45.89 45.4 56.4 69.1 57.08 56.92 56.92 56.5 59.7 68.4
02/01/2022 14:34:17 44.94 45.2 45.89 45.4 56.4 69.1 55.85 56.84 56.92 56.5 59.7 68.4
02/01/2022 14:34:18 45.41 45.62 45.89 45.4 56.4 69.1 56.04 56.3 56.92 56.5 59.7 68.4
02/01/2022 14:34:19 45.22 45.41 45.89 45.4 56.4 69.1 55.82 56.38 56.92 56.5 59.7 68.4
02/01/2022 14:34:20 44.45 45.4 45.89 45.4 56.4 69.1 56.08 56.07 56.92 56.5 59.7 68.4
02/01/2022 14:34:21 43.79 44.94 45.89 45.4 56.4 69.1 56.41 56.44 56.92 56.5 59.7 68.4
02/01/2022 14:34:22 46.13 45.67 45.89 45.4 56.4 69.1 56.62 56.74 56.92 56.5 59.7 68.4
02/01/2022 14:34:23 44.83 45.79 45.79 45.4 56.4 69.1 56.7 56.77 56.92 56.5 59.7 68.4
02/01/2022 14:34:24 45.38 45.45 45.79 45.4 56.4 69.1 56.77 56.83 56.92 56.5 59.7 68.4
02/01/2022 14:34:25 45.27 45.82 45.82 45.4 56.4 69.1 56.05 56.69 56.92 56.5 59.7 68.4
02/01/2022 14:34:26 45.42 45.68 45.82 45.4 56.4 69.1 56.13 56.35 56.92 56.5 59.7 68.4
02/01/2022 14:34:27 45.24 45.8 45.82 45.4 56.4 69.1 56.99 56.86 56.92 56.5 59.7 68.4
02/01/2022 14:34:28 44.91 45.26 45.82 45.4 56.4 69.1 57.37 57.34 57.34 56.5 59.7 68.4
02/01/2022 14:34:29 45.09 45.38 45.82 45.4 56.4 69.1 56.09 57.17 57.34 56.5 59.7 68.4
02/01/2022 14:34:30 45.32 45.49 45.82 45.4 56.4 69.1 56.4 56.6 57.34 56.5 59.7 68.4
02/01/2022 14:34:31 45.86 45.76 45.82 45.4 56.4 69.1 56.63 56.74 57.34 56.5 59.7 68.4
02/01/2022 14:34:32 43.88 45.74 45.82 45.4 56.4 69.1 56.65 56.77 57.34 56.5 59.7 68.4
02/01/2022 14:34:33 45.33 45.31 45.82 45.4 56.4 69.1 56.74 56.93 57.34 56.5 59.7 68.4
02/01/2022 14:34:34 44.48 45.3 45.82 45.4 56.4 69.1 56.32 56.83 57.34 56.5 59.7 68.4
02/01/2022 14:34:35 44.55 45.21 45.82 45.4 56.4 69.1 56.03 56.48 57.34 56.5 59.7 68.4
02/01/2022 14:34:36 44.74 44.88 45.82 45.4 56.4 69.1 56.79 56.63 57.34 56.5 59.7 68.4
02/01/2022 14:34:37 45.19 45.15 45.82 45.4 56.4 69.1 57.21 57.04 57.34 56.5 59.7 68.4
02/01/2022 14:34:38 43.78 45.12 45.82 45.4 56.4 69.1 56.69 56.96 57.34 56.5 59.7 68.4
02/01/2022 14:34:39 45.02 44.83 45.82 45.4 56.4 69.1 56 56.92 57.34 56.5 59.7 68.4
02/01/2022 14:34:40 45.96 45.82 45.82 45.4 56.4 69.1 56.18 56.43 57.34 56.5 59.7 68.4
02/01/2022 14:34:41 43.42 45.69 45.82 45.4 56.4 69.1 55.89 56.33 57.34 56.5 59.7 68.4
02/01/2022 14:34:42 45.28 45.06 45.82 45.4 56.4 69.1 56.12 56.2 57.34 56.5 59.7 68.4
02/01/2022 14:34:43 44.92 45.46 45.82 45.4 56.4 69.1 56.31 56.33 57.34 56.5 59.7 68.4
02/01/2022 14:34:44 45.29 45.36 45.82 45.4 56.4 69.1 55.83 56.35 57.34 56.5 59.7 68.4
02/01/2022 14:34:45 45.39 45.45 45.82 45.4 56.4 69.1 55.75 56.01 57.34 56.5 59.7 68.4
02/01/2022 14:34:46 45.54 45.77 45.82 45.4 56.4 69.1 56.03 56.26 57.34 56.5 59.7 68.4
02/01/2022 14:34:47 45.33 45.85 45.85 45.4 56.4 69.1 55.58 56.08 57.34 56.5 59.7 68.4
02/01/2022 14:34:48 45.46 45.67 45.85 45.4 56.4 69.1 56.3 56.11 57.34 56.5 59.7 68.4
02/01/2022 14:34:49 44.29 45.93 45.93 45.4 56.4 69.1 56.17 56.31 57.34 56.5 59.7 68.4
02/01/2022 14:34:50 44.1 44.9 45.93 45.4 56.4 69.1 56.21 56.4 57.34 56.5 59.7 68.4
02/01/2022 14:34:51 44.01 44.45 45.93 45.4 56.4 69.1 55.81 56.28 57.34 56.5 59.7 68.4
02/01/2022 14:34:52 43.52 44.59 45.93 45.4 56.4 69.1 55.75 56.05 57.34 56.5 59.7 68.4
02/01/2022 14:34:53 44.39 44.6 45.93 45.4 56.4 69.1 55.81 56.14 57.34 56.5 59.7 68.4
02/01/2022 14:34:54 45.75 45.54 45.93 45.4 56.4 69.1 56.07 56.15 57.34 56.5 59.7 68.4
02/01/2022 14:34:55 45.31 45.61 45.93 45.4 56.4 69.1 56.64 56.46 57.34 56.5 59.7 68.4
02/01/2022 14:34:56 43.28 45.5 45.93 45.4 56.4 69.1 56.16 56.5 57.34 56.5 59.7 68.4
02/01/2022 14:34:57 44.96 44.85 45.93 45.4 56.4 69.1 57.1 56.88 57.34 56.5 59.7 68.4
02/01/2022 14:34:58 44.91 44.99 45.93 45.4 56.4 69.1 55.75 56.94 57.17 56.5 59.7 68.4
02/01/2022 14:34:59 44.13 45.03 45.93 45.4 56.4 69.1 56.07 56.46 57.04 56.5 59.7 68.4
02/01/2022 14:35:00 45.54 45.33 45.93 45.4 56.4 69.1 55.24 56.16 57.04 56.5 59.7 68.4
02/01/2022 14:35:01 44.23 45.47 45.93 45.4 56.4 69.1 56.31 56.14 57.04 56.5 59.7 68.4
02/01/2022 14:35:02 45.43 45.21 45.93 45.4 56.4 69.1 55.78 56.12 57.04 56.5 59.7 68.4
02/01/2022 14:35:03 46.03 45.92 45.93 45.4 56.4 69.1 56.66 56.47 57.04 56.5 59.7 68.4
02/01/2022 14:35:04 44.52 45.7 45.93 45.4 56.4 69.1 57.03 56.93 57.04 56.5 59.7 68.4
02/01/2022 14:35:05 45.39 45.78 45.93 45.4 56.4 69.1 56.73 57.03 57.04 56.5 59.7 68.4
02/01/2022 14:35:06 45.64 45.87 45.93 45.4 56.4 69.1 55.92 56.67 57.04 56.5 59.7 68.4
02/01/2022 14:35:07 44.22 45.62 45.93 45.4 56.4 69.1 56.06 56.51 57.03 56.5 59.7 68.4
02/01/2022 14:35:08 44.42 45.13 45.93 45.4 56.4 69.1 56.26 56.46 57.03 56.5 59.7 68.4
02/01/2022 14:35:09 45.04 45.03 45.93 45.4 56.4 69.1 56.09 56.28 57.03 56.5 59.7 68.4
02/01/2022 14:35:10 42.03 45 45.93 45.4 56.4 69.1 56.26 56.35 57.03 56.6 59.7 68.4
02/01/2022 14:35:11 43.47 43.66 45.93 45.4 56.4 69.1 55.84 56.57 57.03 56.6 59.7 68.4
02/01/2022 14:35:12 44.06 44.26 45.93 45.4 56.4 69.1 55.84 56.05 57.03 56.6 59.7 68.4
02/01/2022 14:35:13 45.67 45.3 45.93 45.4 56.4 69.1 56.03 56.15 57.03 56.6 59.7 68.4
02/01/2022 14:35:14 44.99 45.42 45.93 45.4 56.4 69.1 56.13 56.16 57.03 56.6 59.7 68.4
02/01/2022 14:35:15 44.66 45.47 45.93 45.4 56.4 69.1 55.88 56.27 57.03 56.6 59.7 68.4
02/01/2022 14:35:16 45.32 45.26 45.93 45.4 56.4 69.1 55.95 56.02 57.03 56.6 59.7 68.4
02/01/2022 14:35:17 45.31 45.41 45.93 45.4 56.4 69.1 56.17 56.33 57.03 56.6 59.7 68.4
02/01/2022 14:35:18 44.44 45.44 45.93 45.4 56.4 69.1 56 56.12 57.03 56.6 59.7 68.4
02/01/2022 14:35:19 43.24 44.95 45.92 45.4 56.4 69.1 55.86 56.11 57.03 56.6 59.7 68.4
02/01/2022 14:35:20 43.73 44.37 45.92 45.4 56.4 69.1 56.42 56.34 57.03 56.6 59.7 68.4
02/01/2022 14:35:21 45.05 44.96 45.92 45.4 56.4 69.1 55.96 56.32 57.03 56.6 59.7 68.4
02/01/2022 14:35:22 45.61 45.48 45.92 45.4 56.4 69.1 56.45 56.62 57.03 56.6 59.7 68.4
02/01/2022 14:35:23 44.58 45.61 45.92 45.4 56.4 69.1 56.46 56.61 57.03 56.6 59.7 68.4
02/01/2022 14:35:24 44.7 45.06 45.92 45.4 56.4 69.1 56.4 56.55 57.03 56.6 59.7 68.4
02/01/2022 14:35:25 43.26 45.06 45.92 45.4 56.4 69.1 57.08 56.93 57.03 56.6 59.7 68.4
02/01/2022 14:35:26 45.91 45.46 45.92 45.4 56.4 69.1 56.93 57.03 57.03 56.6 59.7 68.4
02/01/2022 14:35:27 45.91 46 46 45.4 56.4 69.1 56.46 56.96 57.03 56.6 59.7 68.4
02/01/2022 14:35:28 45.71 45.95 46 45.4 56.4 69.1 57.12 57.15 57.15 56.6 59.7 68.4
02/01/2022 14:35:29 43.45 45.86 46 45.3 56.4 69.1 58.15 57.81 57.81 56.6 59.7 68.4
02/01/2022 14:35:30 45.17 45.23 46 45.3 56.4 69.1 59.02 58.61 58.61 56.6 59.7 68.4
02/01/2022 14:35:31 45.91 45.8 46 45.3 56.4 69.1 59.36 59.24 59.24 56.6 59.7 68.4
02/01/2022 14:35:32 44.3 45.38 46 45.3 56.3 69.1 59.51 59.53 59.53 56.6 59.7 68.4
02/01/2022 14:35:33 45.74 45.78 46 45.3 56.3 69.1 58.54 59.48 59.53 56.6 59.7 68.4
02/01/2022 14:35:34 43.91 45.5 46 45.3 56.3 69.1 56.67 58.82 59.53 56.6 59.7 68.4
02/01/2022 14:35:35 43.24 44.53 46 45.3 56.3 69.1 56.3 57.56 59.53 56.6 59.7 68.4
02/01/2022 14:35:36 45 44.65 46 45.3 56.3 69.1 56.93 57.25 59.53 56.6 59.7 68.4
02/01/2022 14:35:37 44.7 45.1 46 45.3 56.3 69.1 56.11 56.78 59.53 56.6 59.7 68.4
02/01/2022 14:35:38 45.32 45.19 46 45.3 56.3 69.1 56.25 56.57 59.53 56.6 59.7 68.4
02/01/2022 14:35:39 44.33 45.43 46 45.3 56.3 69.1 56.52 56.7 59.53 56.6 59.7 68.4
02/01/2022 14:35:40 44 44.85 46 45.3 56.3 69.1 55.95 56.37 59.53 56.6 59.7 68.4
02/01/2022 14:35:41 43.96 44.47 46 45.3 56.3 69.1 55.83 56.31 59.53 56.6 59.7 68.4
02/01/2022 14:35:42 44.2 44.32 46 45.3 56.3 69.1 56.05 56.31 59.53 56.6 59.7 68.4
02/01/2022 14:35:43 44.23 44.56 46 45.3 56.3 69.1 56.19 56.37 59.53 56.6 59.6 68.4
02/01/2022 14:35:44 44.59 44.88 46 45.3 56.3 69.1 55.79 56.22 59.53 56.6 59.6 68.4
02/01/2022 14:35:45 44 44.72 46 45.3 56.2 69.1 55.93 56.19 59.53 56.6 59.6 68.4
02/01/2022 14:35:46 45.27 45.17 46 45.2 56.1 69.1 56.38 56.27 59.53 56.6 59.5 68.4
02/01/2022 14:35:47 45.82 45.63 46 45.2 56 69.1 55.56 56.25 59.53 56.6 59.4 68.4
02/01/2022 14:35:48 44.2 45.59 46 45.2 56 69.1 55.29 55.84 59.53 56.6 59.4 68.4
02/01/2022 14:35:49 44.3 44.93 46 45.2 56 69.1 56.38 56.25 59.53 56.6 59.4 68.4
02/01/2022 14:35:50 45.03 45.23 46 45.2 56 69.1 56.1 56.24 59.53 56.6 59.4 68.4
02/01/2022 14:35:51 44.28 45.17 46 45.2 56 69.1 56.19 56.34 59.53 56.6 59.4 68.4
02/01/2022 14:35:52 44.21 44.93 46 45.2 56 69.1 55.66 56.19 59.53 56.6 59.4 68.4
02/01/2022 14:35:53 44.7 45.32 46 45.2 56 69.1 56.48 56.27 59.53 56.6 59.4 68.4
02/01/2022 14:35:54 42.3 44.25 46 45.2 56 69.1 56.27 56.58 59.53 56.6 59.4 68.4
02/01/2022 14:35:55 45.77 44.94 46 45.2 56 69.1 56.4 56.45 59.53 56.6 59.4 68.4
02/01/2022 14:35:56 44.83 45.07 46 45.2 56 69.1 55.76 56.39 59.53 56.6 59.4 68.4
02/01/2022 14:35:57 44.7 45.31 45.95 45.2 56 69.1 55.97 56.28 59.53 56.6 59.4 68.4
02/01/2022 14:35:58 44.99 45.19 45.86 45.2 56 69.1 56.46 56.35 59.53 56.6 59.4 68.4
02/01/2022 14:35:59 45.08 45.26 45.8 45.2 56 69.1 56.21 56.48 59.53 56.6 59.4 68.4
02/01/2022 14:36:00 44.05 45.02 45.8 45.2 56 69.1 56.55 56.62 59.53 56.6 59.4 68.4
02/01/2022 14:36:01 45.53 45.42 45.78 45.2 56 69.1 56.79 56.87 59.53 56.6 59.4 68.4
02/01/2022 14:36:02 44.39 45.35 45.78 45.2 56 69.1 56.29 56.77 59.48 56.6 59.4 68.4
02/01/2022 14:36:03 43.9 44.69 45.63 45.2 56 69.1 56.55 56.62 58.82 56.6 59.4 68.4
02/01/2022 14:36:04 44.47 44.73 45.63 45.2 56 69.1 56.3 56.72 57.56 56.6 59.4 68.4
02/01/2022 14:36:05 45.88 45.63 45.63 45.2 56 69.1 56.56 56.56 57.25 56.6 59.4 68.4
02/01/2022 14:36:06 43.73 45.44 45.63 45.2 56 69.1 56.41 56.62 56.87 56.6 59.4 68.4
02/01/2022 14:36:07 45.21 45.12 45.63 45.2 56 69.1 56.58 56.61 56.87 56.6 59.4 68.4
02/01/2022 14:36:08 44.43 45.25 45.63 45.2 56 69.1 56.48 56.92 56.92 56.6 59.4 68.4
02/01/2022 14:36:09 44.38 45.21 45.63 45.2 56 69.1 55.9 56.44 56.92 56.6 59.4 68.4
02/01/2022 14:36:10 45.04 45.04 45.63 45.2 56 69.1 55.74 56.25 56.92 56.6 59.4 68.4
02/01/2022 14:36:11 44.29 45.16 45.63 45.2 56 69.1 55.58 56.08 56.92 56.6 59.4 68.4
02/01/2022 14:36:12 45.57 45.22 45.63 45 56 69.1 55.84 55.88 56.92 56.6 59.4 68.4
02/01/2022 14:36:13 45.35 45.61 45.63 45 56 69.1 56.47 56.29 56.92 56.6 59.4 68.4
02/01/2022 14:36:14 45.23 45.51 45.63 45 56 69.1 56.31 56.49 56.92 56.6 59.4 68.4
02/01/2022 14:36:15 45.34 45.54 45.63 45 56 69.1 56.64 56.7 56.92 56.6 59.4 68.4
02/01/2022 14:36:16 43.46 45.35 45.63 45 56 69.1 55.75 56.69 56.92 56.6 59.4 68.4
02/01/2022 14:36:17 44.67 44.86 45.63 45 56 69.1 56.13 56.25 56.92 56.6 59.4 68.4
02/01/2022 14:36:18 43.62 44.73 45.63 45 56 69.1 56.03 56.25 56.92 56.6 59.4 68.4
02/01/2022 14:36:19 45.76 45.2 45.63 45 56 69.1 56.76 56.69 56.92 56.6 59.4 68.4
02/01/2022 14:36:20 45.59 45.8 45.8 45 56 69.1 55.67 56.52 56.92 56.6 59.4 68.4
02/01/2022 14:36:21 44.1 45.49 45.8 45 56 69.1 56.03 56.19 56.92 56.6 59.4 68.4
02/01/2022 14:36:22 42.78 44.73 45.8 45 56 69.1 55.76 56.14 56.92 56.6 59.4 68.4
02/01/2022 14:36:23 44.62 44.4 45.8 45 56 69.1 56.42 56.36 56.92 56.6 59.4 68.4
02/01/2022 14:36:24 45.17 44.95 45.8 45 56 69.1 56.46 56.45 56.92 56.6 59.4 68.4
02/01/2022 14:36:25 44.72 45.23 45.8 45 56 69.1 55.66 56.42 56.92 56.6 59.4 68.4
02/01/2022 14:36:26 44.17 45.29 45.8 45 56 69.1 55.79 56.01 56.92 56.6 59.4 68.4
02/01/2022 14:36:27 44.77 44.75 45.8 45 56 69.1 56.22 56.24 56.92 56.6 59.4 68.4
02/01/2022 14:36:28 43.27 44.64 45.8 45 56 69.1 56.22 56.46 56.92 56.6 59.4 68.4
02/01/2022 14:36:29 44.92 44.75 45.8 45 56 69.1 56.11 56.41 56.92 56.6 59.4 68.4
02/01/2022 14:36:30 44.71 45.04 45.8 45 56 69.1 55.84 56.16 56.92 56.6 59.4 68.4
02/01/2022 14:36:31 45.27 45.31 45.8 45 56 69.1 55.7 56.04 56.92 56.6 59.4 68.4
02/01/2022 14:36:32 43.99 45.49 45.8 45 56 69.1 55.47 55.94 56.92 56.6 59.4 68.4
02/01/2022 14:36:33 45.64 45.62 45.8 45 56 69.1 57.2 56.74 56.92 56.6 59.4 68.4
02/01/2022 14:36:34 44.82 45.23 45.8 45 56 69.1 56.97 57.13 57.13 56.6 59.4 68.4
02/01/2022 14:36:35 45.07 45.44 45.8 45 56 69.1 56.65 56.88 57.13 56.6 59.4 68.4
02/01/2022 14:36:36 43.72 45.08 45.8 45 56 69.1 55.63 56.69 57.13 56.6 59.4 68.4
02/01/2022 14:36:37 44.71 44.91 45.8 45 56 69.1 56.03 56.17 57.13 56.6 59.4 68.4
02/01/2022 14:36:38 44.06 44.77 45.8 45 56 69.1 55.9 56.13 57.13 56.6 59.4 68.4
02/01/2022 14:36:39 42.84 44.3 45.8 45 56 69.1 56.09 56.27 57.13 56.6 59.4 68.4
02/01/2022 14:36:40 45.28 44.89 45.8 45 56 69.1 56.25 56.24 57.13 56.6 59.4 68.4
02/01/2022 14:36:41 43.87 44.93 45.8 45 56 69.1 55.79 56.23 57.13 56.6 59.4 68.4
02/01/2022 14:36:42 45.03 45.14 45.8 45 56 69.1 56.08 56.23 57.13 56.6 59.4 68.4
02/01/2022 14:36:43 44.21 44.82 45.8 45 56 69.1 56.49 56.74 57.13 56.6 59.4 68.4
02/01/2022 14:36:44 44.6 44.87 45.8 45 56 69.1 56.24 56.46 57.13 56.6 59.4 68.4
02/01/2022 14:36:45 44.48 44.82 45.8 45 56 69.1 55.75 56.45 57.13 56.6 59.4 68.4
02/01/2022 14:36:46 45.21 45.35 45.8 45 56 69.1 56.27 56.32 57.13 56.6 59.4 68.4
02/01/2022 14:36:47 45.16 45.27 45.8 45 56 69.1 56.36 56.35 57.13 56.6 59.4 68.4
02/01/2022 14:36:48 44.84 45.4 45.8 45 56 69.1 56.14 56.44 57.13 56.6 59.4 68.4
02/01/2022 14:36:49 45.6 45.74 45.8 45 56 69.1 56.24 56.71 57.13 56.6 59.4 68.4
02/01/2022 14:36:50 45.15 45.54 45.74 45 56 69.1 57.09 56.97 57.13 56.6 59.4 68.4
02/01/2022 14:36:51 44.89 45.19 45.74 45 56 69.1 56.35 56.86 57.13 56.6 59.4 68.4
02/01/2022 14:36:52 44.35 45.28 45.74 45 56 69.1 55.57 56.63 57.13 56.6 59.4 68.4
02/01/2022 14:36:53 45.1 45.31 45.74 45 56 69.1 55.7 55.99 57.13 56.6 59.4 68.4
02/01/2022 14:36:54 45.91 45.91 45.91 45 56 69.1 56.96 56.81 57.13 56.6 59.4 68.4
02/01/2022 14:36:55 45.24 45.83 45.91 45 56 69.1 56.41 56.71 57.13 56.6 59.4 68.4
02/01/2022 14:36:56 44.03 45.35 45.91 45 56 69.1 55.87 56.62 57.13 56.6 59.4 68.4
02/01/2022 14:36:57 44.83 44.91 45.91 45 56 69.1 56.11 56.2 57.13 56.6 59.4 68.4
02/01/2022 14:36:58 44.95 45.51 45.91 45 56 69.1 56.3 56.42 57.13 56.6 59.4 68.4
02/01/2022 14:36:59 44.46 44.71 45.91 45 56 69.1 55.99 56.39 57.13 56.6 59.4 68.4
02/01/2022 14:37:00 46.37 46 46 45 56 69.1 56.27 56.48 57.13 56.6 59.4 68.4
02/01/2022 14:37:01 45.86 46.14 46.14 45 56 69.1 56.65 56.66 57.13 56.6 59.4 68.4
02/01/2022 14:37:02 44.53 45.65 46.14 45 56 69.1 56.3 56.61 57.13 56.6 59.4 68.4
02/01/2022 14:37:03 44.7 45.28 46.14 45 56 69.1 56.19 56.62 57.13 56.6 59.4 68.4
02/01/2022 14:37:04 45.1 45.25 46.14 45 56 69.1 56.18 56.31 56.97 56.6 59.4 68.4
02/01/2022 14:37:05 45.36 45.56 46.14 45 56 69.1 56.64 56.69 56.97 56.6 59.4 68.4
02/01/2022 14:37:06 44.05 45.15 46.14 45 56 69.1 56.23 56.54 56.97 56.6 59.4 68.4
02/01/2022 14:37:07 45.98 46.05 46.14 45 56 69.1 56.02 56.5 56.97 56.6 59.4 68.4
02/01/2022 14:37:08 45.95 46.09 46.14 45 56 69.1 55.91 56.26 56.97 56.6 59.4 68.4
02/01/2022 14:37:09 44.84 45.97 46.14 45 56 69.1 56.26 56.29 56.97 56.6 59.4 68.4
02/01/2022 14:37:10 45.38 45.75 46.14 45 56 69.1 56.24 56.45 56.97 56.6 59.4 68.4
02/01/2022 14:37:11 45.02 45.72 46.14 45 56 69.1 55.7 56.27 56.97 56.6 59.4 68.4
02/01/2022 14:37:12 45.28 45.4 46.14 45 56 69.1 56.16 56.22 56.97 56.6 59.4 68.4
02/01/2022 14:37:13 49.6 49.1 49.1 45.1 56 69.1 56.45 56.43 56.97 56.6 59.4 68.4
02/01/2022 14:37:14 47.27 49.06 49.1 45.1 56 69.1 57.14 56.94 56.97 56.6 59.4 68.4
02/01/2022 14:37:15 49.51 50.08 50.08 45.1 56 69.1 56.51 57.21 57.21 56.6 59.4 68.4
02/01/2022 14:37:16 45.93 48.33 50.08 45.1 56 69.1 56.6 56.73 57.21 56.6 59.4 68.4
02/01/2022 14:37:17 44.92 47.11 50.08 45.1 56 69.1 55.92 56.55 57.21 56.6 59.4 68.4
02/01/2022 14:37:18 46.18 46.36 50.08 45 56 69.1 55.98 56.24 57.21 56.6 59.4 68.4
02/01/2022 14:37:19 45.81 46.35 50.08 45 56 69.1 55.65 55.98 57.21 56.6 59.4 68.4
02/01/2022 14:37:20 47.68 47.59 50.08 45.1 56 69.1 56.12 56.11 57.21 56.6 59.4 68.4
02/01/2022 14:37:21 44.04 46.6 50.08 45.1 56 69.1 55.2 55.9 57.21 56.6 59.4 68.4
02/01/2022 14:37:22 45.07 45.59 50.08 45.1 56 69.1 56.37 56.2 57.21 56.6 59.4 68.4
02/01/2022 14:37:23 43.41 45.27 50.08 45.1 56 69.1 56.21 56.28 57.21 56.6 59.4 68.4
02/01/2022 14:37:24 45.67 45.39 50.08 45.1 56 69.1 55.51 56.22 57.21 56.5 59.4 68.4
02/01/2022 14:37:25 44.85 45.47 50.08 45.1 56 69.1 55.64 55.88 57.21 56.5 59.4 68.4
02/01/2022 14:37:26 47.12 46.82 50.08 45.1 56 69.1 56.12 56.08 57.21 56.5 59.4 68.4
02/01/2022 14:37:27 47.78 47.94 50.08 45.1 56 69.1 56.7 56.66 57.21 56.5 59.4 68.4
02/01/2022 14:37:28 45.95 47.19 50.08 45.1 56 69.1 56.21 56.55 57.21 56.5 59.4 68.4
02/01/2022 14:37:29 43.71 46.65 50.08 45.1 56 69.1 55.71 56.51 57.21 56.5 59.4 68.4
02/01/2022 14:37:30 45.22 45.28 50.08 45.1 56 69.1 56.7 56.56 57.21 56.5 59.4 68.4
02/01/2022 14:37:31 45.57 45.69 50.08 45.1 56 69.1 56.61 56.62 57.21 56.5 59.4 68.4
02/01/2022 14:37:32 44.15 45.51 50.08 45.1 56 69.1 56.06 56.57 57.21 56.5 59.4 68.4
02/01/2022 14:37:33 44.72 45.05 50.08 45.1 56 69.1 56.19 56.54 57.21 56.5 59.4 68.4
02/01/2022 14:37:34 44.67 44.96 50.08 45.1 56 69.1 56.64 56.51 57.21 56.5 59.4 68.4
02/01/2022 14:37:35 43.69 44.79 50.08 45.1 56 69.1 55.82 56.41 57.21 56.5 59.4 68.4
02/01/2022 14:37:36 45.37 45.17 50.08 45.1 56 69.1 55.94 56.27 57.21 56.5 59.4 68.4
02/01/2022 14:37:37 44.81 45.27 50.08 45.1 56 69.1 56.73 56.63 57.21 56.5 59.4 68.4
02/01/2022 14:37:38 44.63 45.25 50.08 45.1 56 69.1 56.01 56.56 57.21 56.5 59.4 68.4
02/01/2022 14:37:39 44.04 44.91 50.08 45.1 56 69.1 56.16 56.38 57.21 56.5 59.4 68.4
02/01/2022 14:37:40 45.36 45.1 50.08 45.1 56 69.1 55.97 56.44 57.21 56.5 59.4 68.4
02/01/2022 14:37:41 45.09 45.28 50.08 45.1 56 69.1 56.48 56.5 57.21 56.5 59.4 68.4
02/01/2022 14:37:42 44.95 45.35 50.08 45.1 56 69.1 56.24 56.45 57.21 56.5 59.4 68.4
02/01/2022 14:37:43 49.2 48.89 50.08 45.1 56 69.1 56.84 56.82 57.21 56.4 59.4 68.4
02/01/2022 14:37:44 48.32 48.81 50.08 45 56 69.1 56.11 56.85 57.21 56.3 59.4 68.4
02/01/2022 14:37:45 45.21 47.82 48.89 45 56 69.1 56.59 56.54 56.85 56.3 59.4 68.4
02/01/2022 14:37:46 44.91 46.39 48.89 45 56 69.1 55.82 56.55 56.85 56.3 59.4 68.4
02/01/2022 14:37:47 45.89 45.9 48.89 45 56 69.1 56.83 56.71 56.85 56.3 59.4 68.4
02/01/2022 14:37:48 45.6 45.98 48.89 45 56 69.1 55.68 56.55 56.85 56.3 59.4 68.4
02/01/2022 14:37:49 46.41 46.44 48.89 45 56 69.1 55.98 56.2 56.85 56.3 59.4 68.4
02/01/2022 14:37:50 46.45 46.59 48.89 45.1 56 69.1 56.64 56.63 56.85 56.3 59.4 68.4
02/01/2022 14:37:51 46.71 47.1 48.89 45.1 56 69.1 56.76 56.83 56.85 56.3 59.4 68.4
02/01/2022 14:37:52 44.87 46.47 48.89 45.1 56 69.1 56.39 56.86 56.86 56.3 59.4 68.4
02/01/2022 14:37:53 45.04 45.44 48.89 45.1 56 69.1 55.66 56.52 56.86 56.3 59.4 68.4
02/01/2022 14:37:54 46.09 45.99 48.89 45.1 56 69.1 56.67 56.53 56.86 56.3 59.4 68.4
02/01/2022 14:37:55 45.44 45.82 48.89 45.1 56 69.1 55.58 56.38 56.86 56.3 59.4 68.4
02/01/2022 14:37:56 44.03 45.7 48.89 45.1 56 69.1 56.33 56.33 56.86 56.3 59.4 68.4
02/01/2022 14:37:57 44.37 45.02 48.89 45.1 56 69.1 56.3 56.57 56.86 56.3 59.4 68.4
02/01/2022 14:37:58 44.56 45.02 48.89 45.1 56 69.1 55.74 56.32 56.86 56.3 59.4 68.4
02/01/2022 14:37:59 45.01 44.9 48.89 45 56 69.1 55.59 56.13 56.86 56.3 59.4 68.4
02/01/2022 14:38:00 44.69 45.14 48.89 45 56 69.1 55.91 55.99 56.86 56.3 59.4 68.4
02/01/2022 14:38:01 44.39 45.24 48.89 45 56 69.1 55.85 56.15 56.86 56.3 59.4 68.4
02/01/2022 14:38:02 44.63 45.33 48.89 45 56 69.1 56.19 56.31 56.86 56.3 59.4 68.4
02/01/2022 14:38:03 45.25 45.07 48.89 45 56 69.1 56.19 56.2 56.86 56.3 59.4 68.4
02/01/2022 14:38:04 44.41 45.05 48.89 45 56 69.1 56.38 56.43 56.86 56.3 59.4 68.4
02/01/2022 14:38:05 44.68 44.91 48.89 45 56 69.1 56.18 56.38 56.86 56.3 59.4 68.4
02/01/2022 14:38:06 44.82 45.17 48.89 45 56 69.1 56.18 56.37 56.86 56.3 59.4 68.4
02/01/2022 14:38:07 45.3 45.39 48.89 45 56 69.1 55.63 56.36 56.86 56.3 59.4 68.4
02/01/2022 14:38:08 43.79 45.47 48.89 45 56 69.1 55.67 55.92 56.86 56.3 59.4 68.4
02/01/2022 14:38:09 45.16 45.04 48.89 45 56 69.1 56.46 56.29 56.86 56.3 59.4 68.4
02/01/2022 14:38:10 44.47 45.25 48.89 45 56 69.1 55.7 56.35 56.86 56.3 59.4 68.4
02/01/2022 14:38:11 45.25 45.24 48.89 45 56 69.1 55.56 55.94 56.86 56.3 59.4 68.4
02/01/2022 14:38:12 45.1 45.53 48.89 45 56 69.1 56.05 56.1 56.86 56.3 59.4 68.4
02/01/2022 14:38:13 45.44 45.64 48.81 45 56 69.1 56.4 56.33 56.86 56.3 59.4 68.4
02/01/2022 14:38:14 44.03 45.48 47.82 45 56 69.1 56.12 56.38 56.86 56.3 59.4 68.4
02/01/2022 14:38:15 45.2 45.37 47.1 45 56 69.1 56.4 56.51 56.86 56.3 59.4 68.4
02/01/2022 14:38:16 44.69 45.02 47.1 45 56 69.1 55.68 56.32 56.86 56.3 59.4 68.4
02/01/2022 14:38:17 45.69 45.52 47.1 45 56 69.1 56.59 56.49 56.86 56.3 59.4 68.4
02/01/2022 14:38:18 44.52 45.59 47.1 45 56 69.1 56.11 56.51 56.86 56.3 59.4 68.4
02/01/2022 14:38:19 45.16 45.26 47.1 45 56 69.1 55.9 56.15 56.86 56.3 59.4 68.4
02/01/2022 14:38:20 43.19 45.13 47.1 45 56 69.1 55.94 56.45 56.86 56.3 59.4 68.4
02/01/2022 14:38:21 44.68 44.58 46.47 45 56 69.1 55.72 55.89 56.86 56.3 59.4 68.4
02/01/2022 14:38:22 44.16 44.9 45.99 45 56 69.1 55.98 56.15 56.57 56.3 59.4 68.4
02/01/2022 14:38:23 45.06 45 45.99 45 56 69.1 56.78 56.62 56.62 56.3 59.4 68.4
02/01/2022 14:38:24 45.73 45.59 45.82 45 56 69.1 56.34 56.5 56.62 56.3 59.4 68.4
02/01/2022 14:38:25 45.46 45.79 45.79 45 55.9 69.1 55.77 56.39 56.62 56.3 59.4 68.4
02/01/2022 14:38:26 44.97 45.97 45.97 45 55.9 69.1 55.82 56.06 56.62 56.3 59.4 68.4
02/01/2022 14:38:27 45.68 45.69 45.97 45 55.9 69.1 55.48 55.96 56.62 56.3 59.4 68.4
02/01/2022 14:38:28 44.95 45.44 45.97 45 55.9 69.1 56.01 56.09 56.62 56.3 59.4 68.4
02/01/2022 14:38:29 44.79 45.28 45.97 45 55.9 69.1 55.65 55.94 56.62 56.3 59.4 68.4
02/01/2022 14:38:30 44.87 45.3 45.97 45 55.9 69.1 55.78 55.99 56.62 56.3 59.4 68.4
02/01/2022 14:38:31 45.2 45.47 45.97 45 55.9 69.1 55.6 55.78 56.62 56.3 59.4 68.4
02/01/2022 14:38:32 45.11 45.41 45.97 45 55.9 69.1 55.94 55.92 56.62 56.3 59.4 68.4
02/01/2022 14:38:33 44.2 44.91 45.97 45 55.9 69.1 56.14 56.2 56.62 56.3 59.4 68.4
02/01/2022 14:38:34 44.65 45.18 45.97 45 55.9 69.1 55.79 56.13 56.62 56.3 59.4 68.4
02/01/2022 14:38:35 44.13 44.71 45.97 45 55.9 69.1 56.25 56.27 56.62 56.3 59.4 68.4
02/01/2022 14:38:36 45.09 44.91 45.97 45 55.9 69.1 56.11 56.29 56.62 56.3 59.4 68.4
02/01/2022 14:38:37 45.14 45.23 45.97 45 55.9 69.1 56.35 56.45 56.62 56.3 59.4 68.4
02/01/2022 14:38:38 45.43 45.52 45.97 45 55.9 69.1 56.18 56.43 56.62 56.3 59.4 68.4
02/01/2022 14:38:39 44.7 45.21 45.97 45 55.9 69.1 55.94 56.31 56.62 56.3 59.4 68.4
02/01/2022 14:38:40 44.82 45.35 45.97 45 55.9 69.1 56.33 56.33 56.62 56.3 59.4 68.4
02/01/2022 14:38:41 44.55 45.29 45.97 45 55.9 69.1 56.18 56.64 56.64 56.3 59.4 68.4
02/01/2022 14:38:42 45.27 45.14 45.97 45 55.9 69.1 55.51 56.25 56.64 56.3 59.4 68.4
02/01/2022 14:38:43 45.47 45.71 45.97 45 55.9 69.1 56.43 56.35 56.64 56.3 59.4 68.4
02/01/2022 14:38:44 46.02 45.88 45.97 45 55.9 69.1 55.79 56.25 56.64 56.3 59.4 68.4
02/01/2022 14:38:45 45.17 45.91 45.97 45 55.9 69.1 56.16 56.18 56.64 56.3 59.4 68.4
02/01/2022 14:38:46 46.54 46.25 46.25 45 55.9 69.1 55.63 56.17 56.64 56.3 59.4 68.4
02/01/2022 14:38:47 44.43 46.05 46.25 45 55.9 69.1 55.59 55.81 56.64 56.3 59.4 68.4
02/01/2022 14:38:48 44.64 45.2 46.25 45 55.9 69.1 56.34 56.27 56.64 56.3 59.4 68.4
02/01/2022 14:38:49 44.32 45.04 46.25 45 55.9 69.1 55.66 56.2 56.64 56.3 59.4 68.4
02/01/2022 14:38:50 44.43 44.75 46.25 45 55.9 69.1 56.2 56.3 56.64 56.3 59.4 68.4
02/01/2022 14:38:51 44.64 45.16 46.25 45 55.9 69.1 55.87 56.2 56.64 56.3 59.4 68.4
02/01/2022 14:38:52 44.82 45.34 46.25 45 55.9 69.1 55.84 55.92 56.64 56.3 59.4 68.4
02/01/2022 14:38:53 44.92 44.89 46.25 45 55.9 69.1 56.06 56.09 56.64 56.3 59.4 68.4
02/01/2022 14:38:54 44.56 45.47 46.25 45 55.9 69.1 56.08 56.33 56.64 56.3 59.4 68.4
02/01/2022 14:38:55 44.5 44.88 46.25 45 55.9 69.1 56.33 56.29 56.64 56.3 59.4 68.4
02/01/2022 14:38:56 44.17 44.59 46.25 45 55.9 69.1 55.54 56.29 56.64 56.3 59.4 68.4
02/01/2022 14:38:57 45.54 45.36 46.25 45 55.9 69.1 55.9 56.05 56.64 56.3 59.4 68.4
02/01/2022 14:38:58 43.93 45.03 46.25 45 55.9 69.1 56.2 56.2 56.64 56.3 59.4 68.4
02/01/2022 14:38:59 45.1 45.05 46.25 45 55.9 69.1 55.87 56.21 56.64 56.3 59.4 68.4
02/01/2022 14:39:00 45.52 45.42 46.25 45 55.9 69.1 55.93 56.17 56.64 56.3 59.4 68.4
02/01/2022 14:39:01 44.51 45.54 46.25 45 55.9 69.1 56.42 56.4 56.64 56.3 59.4 68.4
02/01/2022 14:39:02 45.59 45.51 46.25 45 55.9 69.1 56.73 56.66 56.66 56.3 59.4 68.4
02/01/2022 14:39:03 44.51 45.43 46.25 45 55.9 69.1 56.22 56.72 56.72 56.3 59.4 68.4
02/01/2022 14:39:04 44.09 44.86 46.25 45 55.9 69.1 56.61 56.64 56.72 56.3 59.4 68.4
02/01/2022 14:39:05 43.76 44.76 46.25 45 55.9 69.1 56.15 56.63 56.72 56.3 59.4 68.4
02/01/2022 14:39:06 45.35 45.06 46.25 45 55.9 69.1 55.5 56.31 56.72 56.3 59.4 68.4
02/01/2022 14:39:07 45.43 45.37 46.25 45 55.9 69.1 56.57 56.43 56.72 56.3 59.4 68.4
02/01/2022 14:39:08 44.36 45.54 46.25 45 55.9 69.1 56.11 56.71 56.72 56.3 59.4 68.4
02/01/2022 14:39:09 43.4 44.76 46.25 45 55.9 69.1 56.19 56.28 56.72 56.3 59.4 68.4
02/01/2022 14:39:10 45.08 45.18 46.25 45 55.9 69.1 56.82 56.73 56.73 56.3 59.4 68.4
02/01/2022 14:39:11 44.5 44.83 46.25 45 55.8 69.1 56.3 56.87 56.87 56.3 59.3 68.4
02/01/2022 14:39:12 45.89 45.6 46.25 45 55.8 69.1 56.54 56.63 56.87 56.3 59.3 68.4
02/01/2022 14:39:13 44.77 45.51 46.25 45 55.8 69.1 56.64 56.73 56.87 56.3 59.3 68.4
02/01/2022 14:39:14 45.81 45.62 46.25 45 55.7 69.1 56.39 56.73 56.87 56.3 59.3 68.4
02/01/2022 14:39:15 44.33 45.45 46.25 45 55.7 69.1 55.63 56.6 56.87 56.3 59.3 68.4
02/01/2022 14:39:16 44.54 45.08 46.05 45 55.7 69.1 56.32 56.49 56.87 56.3 59.2 68.4
02/01/2022 14:39:17 44.22 44.71 45.62 45 55.6 69.1 56.95 56.88 56.88 56.3 59.2 68.4
02/01/2022 14:39:18 46.05 45.78 45.78 45 55.6 69.1 56.79 56.85 56.88 56.3 59.2 68.4
02/01/2022 14:39:19 44.34 45.43 45.78 45 55.6 69.1 56.45 56.8 56.88 56.3 59.2 68.4
02/01/2022 14:39:20 44.16 45.08 45.78 45 55.6 69.1 55.96 56.69 56.88 56.3 59.2 68.4
02/01/2022 14:39:21 44.63 44.98 45.78 45 55.5 69.1 55.58 56.29 56.88 56.3 59.2 68.4
02/01/2022 14:39:22 43.81 44.87 45.78 45 55.5 69.1 56.03 56.06 56.88 56.3 59.1 68.4
02/01/2022 14:39:23 45.67 45.25 45.78 45 55.5 69.1 56.54 56.41 56.88 56.3 59.1 68.4
02/01/2022 14:39:24 43.61 45.18 45.78 45 55.4 69.1 56.27 56.46 56.88 56.3 59.1 68.4
02/01/2022 14:39:25 45.62 45.27 45.78 45 55.4 69.1 56.45 56.53 56.88 56.3 59.1 68.4
02/01/2022 14:39:26 45.07 45.38 45.78 45 55.4 69.1 55.82 56.53 56.88 56.3 59.1 68.4
02/01/2022 14:39:27 44.84 45.49 45.78 45 55.3 69.1 56.1 56.23 56.88 56.3 59.1 68.4
02/01/2022 14:39:28 44.07 45.05 45.78 45 55.3 69.1 55.8 56.21 56.88 56.2 59 68.4
02/01/2022 14:39:29 45.48 45.44 45.78 45 55.2 69.1 55.55 56.06 56.88 56.2 59 68.4
02/01/2022 14:39:30 46.04 45.77 45.78 45 55.2 69.1 55.62 55.79 56.88 56.2 59 68.4
02/01/2022 14:39:31 44.65 45.75 45.78 45 55.2 69.1 56.37 56.17 56.88 56.2 59 68.4
02/01/2022 14:39:32 45.35 45.76 45.78 45 55.1 69.1 55.53 56.06 56.88 56.2 59 68.4
02/01/2022 14:39:33 45.47 45.41 45.78 45 55.1 69.1 56.07 56.11 56.88 56.2 59 68.4
02/01/2022 14:39:34 45.07 45.42 45.78 45 55.1 69.1 56.23 56.31 56.88 56.2 58.9 68.4
02/01/2022 14:39:35 44.4 45.52 45.78 45 55 69.1 56.1 56.48 56.88 56.2 58.9 68.4
02/01/2022 14:39:36 44.62 44.81 45.78 45 55 69.1 56.08 56.31 56.88 56.2 58.9 68.4
02/01/2022 14:39:37 44.04 44.91 45.78 45 54.9 69.1 56.16 56.26 56.88 56.2 58.9 68.4
02/01/2022 14:39:38 45.14 45.17 45.78 45 54.9 69.1 56.2 56.47 56.88 56.2 58.9 68.4
02/01/2022 14:39:39 44.25 44.9 45.78 45 54.9 69.1 56.34 56.39 56.88 56.2 58.8 68.4
02/01/2022 14:39:40 45.44 45.25 45.78 45 54.8 69.1 55.71 56.35 56.88 56.2 58.8 68.4
02/01/2022 14:39:41 43.45 45.29 45.78 45 54.8 69.1 55.81 56 56.88 56.2 58.8 68.4
02/01/2022 14:39:42 44.58 44.57 45.78 45 54.7 69.1 56.63 56.46 56.88 56.2 58.8 68.4
02/01/2022 14:39:43 45.58 45.53 45.78 45 54.7 69.1 56.34 56.43 56.88 56.2 58.7 68.4
02/01/2022 14:39:44 44.86 45.33 45.78 45 54.6 69.1 56.77 56.69 56.88 56.2 58.7 68.4
02/01/2022 14:39:45 43.07 45 45.78 45 54.6 69.1 56.54 56.78 56.88 56.2 58.7 68.4
02/01/2022 14:39:46 44.95 44.87 45.78 45 54.5 69.1 56.09 56.62 56.88 56.2 58.7 68.4
02/01/2022 14:39:47 46.1 45.57 45.78 45 54.5 69.1 56.04 56.39 56.85 56.2 58.6 68.4
02/01/2022 14:39:48 44.03 45.61 45.77 45 54.4 69.1 55.63 56.09 56.8 56.2 58.6 68.4
02/01/2022 14:39:49 44.51 45 45.77 45 54.4 69.1 55.65 55.92 56.78 56.2 58.6 68.4
02/01/2022 14:39:50 43.99 44.81 45.77 45 54.3 69.1 55.58 55.84 56.78 56.2 58.6 68.4
02/01/2022 14:39:51 44.85 45.03 45.77 45 54.3 69.1 56.08 56.15 56.78 56.2 58.6 68.4
02/01/2022 14:39:52 45.33 45.32 45.77 45 54.2 69.1 56 56.05 56.78 56.2 58.5 68.4
02/01/2022 14:39:53 44.38 45 45.77 45 54.2 69.1 55.78 56.07 56.78 56.2 58.5 68.4
02/01/2022 14:39:54 45.22 45.23 45.77 45 54.2 69.1 56.02 56.12 56.78 56.2 58.5 68.4
02/01/2022 14:39:55 46.16 46.12 46.12 45 54.1 69.1 56.1 56.23 56.78 56.2 58.5 68.4
02/01/2022 14:39:56 44.72 45.84 46.12 45 54.1 69.1 55.92 56.22 56.78 56.2 58.5 68.4
02/01/2022 14:39:57 44.36 45.32 46.12 45 54 69.1 56.01 56.14 56.78 56.2 58.4 68.4
02/01/2022 14:39:58 44.89 45.3 46.12 45 54 69.1 55.56 56.02 56.78 56.2 58.4 68.4
02/01/2022 14:39:59 45.43 45.3 46.12 45 53.9 69.1 56.75 56.62 56.78 56.2 58.4 68.4
02/01/2022 14:40:00 45.34 45.79 46.12 45 53.9 69.1 56.45 56.85 56.85 56.2 58.4 68.4
02/01/2022 14:40:01 43.45 45.29 46.12 45 53.8 69.1 56.2 56.7 56.85 56.2 58.4 68.4
02/01/2022 14:40:02 45.52 45.33 46.12 45 53.8 69.1 56.84 56.73 56.85 56.2 58.3 68.4
02/01/2022 14:40:03 45.68 45.75 46.12 45 53.7 69.1 56.48 56.92 56.92 56.2 58.3 68.4
02/01/2022 14:40:04 44.23 45.72 46.12 45 53.7 69.1 55.92 56.52 56.92 56.2 58.3 68.4
02/01/2022 14:40:05 44.06 44.92 46.12 45 53.6 69.1 56.19 56.32 56.92 56.2 58.3 68.4
02/01/2022 14:40:06 44.76 45.02 46.12 45 53.6 69.1 56.75 56.66 56.92 56.2 58.3 68.4
02/01/2022 14:40:07 49.51 48.85 48.85 45 53.5 69.1 56.54 56.81 56.92 56.2 58.2 68.4
02/01/2022 14:40:08 45.42 48.42 48.85 45 53.5 69.1 56.22 56.74 56.92 56.2 58.2 68.4
02/01/2022 14:40:09 44.75 46.67 48.85 45 53.4 69.1 55.86 56.41 56.92 56.2 58.2 68.4
02/01/2022 14:40:10 44.36 45.76 48.85 45 53.4 69.1 55.73 56.28 56.92 56.2 58.2 68.4
02/01/2022 14:40:11 45.54 46.13 48.85 45.1 53.3 69.1 56.09 56.09 56.92 56.2 58.2 68.4
02/01/2022 14:40:12 45.41 45.46 48.85 45.1 53.2 69.1 56.44 56.4 56.92 56.2 58.1 68.4
02/01/2022 14:40:13 44.96 45.5 48.85 45.1 53.2 69.1 55.89 56.33 56.92 56.2 58.1 68.4
02/01/2022 14:40:14 45.29 45.5 48.85 45.1 53.1 69.1 55.53 56.11 56.92 56.2 58.1 68.4
02/01/2022 14:40:15 45.89 45.76 48.85 45.1 53 69.1 56.68 56.41 56.92 56.2 58 68.4
02/01/2022 14:40:16 46.34 46.73 48.85 45.1 52.9 69.1 55.87 56.42 56.92 56.2 58 68.4
02/01/2022 14:40:17 45.46 46.83 48.85 45.1 52.7 69.1 56.7 56.53 56.92 56.2 57.9 68.4
02/01/2022 14:40:18 45.12 45.84 48.85 45.1 52.5 69.1 55.63 56.55 56.92 56.2 57.9 68.4
02/01/2022 14:40:19 43.76 45.53 48.85 45.1 52.3 69.1 55.92 56.09 56.92 56.2 57.8 68.4
02/01/2022 14:40:20 44.88 45.1 48.85 45.1 52.2 69.1 56.23 56.3 56.92 56.2 57.8 68.4
02/01/2022 14:40:21 45.3 45.15 48.85 45.1 52 69.1 56.47 56.58 56.92 56.2 57.7 68.4
02/01/2022 14:40:22 45.23 45.81 48.85 45.1 51.8 69.1 55.67 56.46 56.92 56.2 57.6 68.4
02/01/2022 14:40:23 45.8 45.99 48.85 45.1 51.5 69.1 56.48 56.72 56.92 56.2 57.6 68.4
02/01/2022 14:40:24 44.28 45.28 48.85 45.1 51.3 69.1 56.43 56.45 56.92 56.2 57.5 68.4
02/01/2022 14:40:25 44.47 45.24 48.85 45.1 51 69.1 56.32 56.68 56.92 56.2 57.4 68.4
02/01/2022 14:40:26 46.17 45.75 48.85 45.1 50.8 69.1 56.44 56.48 56.92 56.2 57.3 68.4
02/01/2022 14:40:27 45.41 45.92 48.85 45.1 50.5 69.1 56.25 56.5 56.92 56.2 57.3 68.4
02/01/2022 14:40:28 45.83 45.82 48.85 45.1 50.1 69.1 57.22 57.05 57.05 56.2 57.2 68.4
02/01/2022 14:40:29 45.27 45.87 48.85 45.1 49.7 69.1 56.03 57.04 57.05 56.2 57.1 68.4
02/01/2022 14:40:30 45.49 45.78 48.85 45.1 49.3 69.1 55.98 56.46 57.05 56.2 57 68.4
02/01/2022 14:40:31 44.07 45.47 48.85 45.1 48.8 69.1 55.93 56.16 57.05 56.2 56.9 68.4
02/01/2022 14:40:32 45.33 45.42 48.85 45.1 48.3 69.1 56.13 56.23 57.05 56.2 56.8 68.4
02/01/2022 14:40:33 44.66 45.47 48.85 45.1 47.8 69.1 55.62 56.09 57.05 56.2 56.7 68.4
02/01/2022 14:40:34 45.78 45.68 48.85 45.1 47.3 69.1 56.43 56.44 57.05 56.2 56.6 68.4
02/01/2022 14:40:35 44.91 45.56 48.85 45.1 46.7 69.1 55.94 56.31 57.05 56.2 56.5 68.4
02/01/2022 14:40:36 44.6 45.44 48.85 45.1 46 69.1 55.96 56.16 57.05 56.2 56.5 68.4
02/01/2022 14:40:37 45.25 45.27 48.42 45.1 45.6 69.1 55.8 56.19 57.05 56.2 56.4 68.4
02/01/2022 14:40:38 44.43 45.38 46.83 45.1 45.5 69.1 55.51 55.89 57.05 56.2 56.4 68.4
02/01/2022 14:40:39 44.79 45.14 46.83 45.1 45.5 69.1 56.47 56.25 57.05 56.2 56.4 68.4
02/01/2022 14:40:40 44.98 45 46.83 45.1 45.5 69.1 56.38 56.65 57.05 56.2 56.4 68.4
02/01/2022 14:40:41 44.98 45.31 46.83 45.1 45.5 69.1 56.05 56.42 57.05 56.2 56.4 68.4
02/01/2022 14:40:42 45.49 45.46 46.83 45.1 45.5 69.1 56.39 56.3 57.05 56.2 56.4 68.4
02/01/2022 14:40:43 45.01 45.59 46.83 45.1 45.5 69.1 55.51 56.34 57.05 56.2 56.4 68.4
02/01/2022 14:40:44 44.67 45.56 46.83 45.1 45.5 69.1 56.04 56.12 57.05 56.2 56.4 68.4
02/01/2022 14:40:45 44.57 44.87 46.83 45.1 45.5 69.1 55.71 56.21 57.05 56.2 56.4 68.4
02/01/2022 14:40:46 45.01 45.19 46.83 45.1 45.5 69.1 55.67 55.93 57.05 56.2 56.4 68.4
02/01/2022 14:40:47 44.79 45.28 45.99 45.1 45.5 69.1 56.19 56.06 57.05 56.2 56.4 68.4
02/01/2022 14:40:48 45.8 45.59 45.99 45.1 45.5 69.1 56.45 56.38 57.05 56.2 56.4 68.4
02/01/2022 14:40:49 46.47 46.31 46.31 45.1 45.5 69.1 56.47 56.5 57.05 56.2 56.4 68.4
02/01/2022 14:40:50 45.35 46.03 46.31 45.1 45.5 69.1 56.62 56.69 57.05 56.2 56.4 68.4
02/01/2022 14:40:51 46.5 46.61 46.61 45.1 45.5 69.1 56.9 56.94 57.05 56.2 56.4 68.4
02/01/2022 14:40:52 46.1 46.28 46.61 45.1 45.5 69.1 58.8 58.49 58.49 56.2 56.4 68.4
02/01/2022 14:40:53 46.15 46.54 46.61 45.1 45.5 69.1 57.96 58.3 58.49 56.2 56.4 68.4
02/01/2022 14:40:54 45.79 46.49 46.61 45.1 45.5 69.1 56.24 57.96 58.49 56.2 56.4 68.4
02/01/2022 14:40:55 44.45 45.94 46.61 45.1 45.5 69.1 56.79 57.17 58.49 56.2 56.4 68.4
02/01/2022 14:40:56 45.59 45.85 46.61 45.1 45.5 69.1 56.21 56.95 58.49 56.2 56.4 68.4
02/01/2022 14:40:57 46.24 46.05 46.61 45.1 45.5 69.1 56.45 56.67 58.49 56.2 56.4 68.4
02/01/2022 14:40:58 46.48 46.69 46.69 45.1 45.5 69.1 56.36 56.61 58.49 56.2 56.4 68.4
02/01/2022 14:40:59 47 48.15 48.15 45.2 45.5 69.1 56.22 56.57 58.49 56.2 56.4 68.4
02/01/2022 14:41:00 46.56 46.61 48.15 45.2 45.5 69.1 56.51 56.62 58.49 56.2 56.4 68.4
02/01/2022 14:41:01 45.48 46.66 48.15 45.2 45.5 69.1 56.27 56.43 58.49 56.2 56.4 68.4
02/01/2022 14:41:02 45.21 46.13 48.15 45.2 45.5 69.1 55.45 56.33 58.49 56.2 56.4 68.4
02/01/2022 14:41:03 43.79 45.5 48.15 45.2 45.5 69.1 55.67 55.89 58.49 56.2 56.4 68.4
02/01/2022 14:41:04 43.86 44.72 48.15 45.2 45.5 69.1 56.58 56.44 58.49 56.2 56.4 68.4
02/01/2022 14:41:05 45.29 45.2 48.15 45.2 45.5 69.1 56.31 56.5 58.49 56.2 56.4 68.4
02/01/2022 14:41:06 45.38 45.59 48.15 45.2 45.5 69.1 56.03 56.31 58.49 56.2 56.4 68.4
02/01/2022 14:41:07 49.89 49.58 49.58 45.2 45.5 69.1 56.91 56.81 58.49 56.2 56.4 68.4
02/01/2022 14:41:08 48.83 50.31 50.31 45.2 45.5 69.1 56.42 57.02 58.49 56.2 56.4 68.4
02/01/2022 14:41:09 47.31 48.79 50.31 45.2 45.5 69.1 55.89 56.68 58.49 56.2 56.4 68.4
02/01/2022 14:41:10 48.07 48.59 50.31 45.2 45.5 69.1 56.74 56.71 58.49 56.2 56.4 68.4
02/01/2022 14:41:11 48.01 48.9 50.31 45.3 45.5 69.1 56.03 56.76 58.49 56.2 56.4 68.4
02/01/2022 14:41:12 45.83 47.71 50.31 45.3 45.5 69.1 56.52 56.48 58.49 56.2 56.4 68.4
02/01/2022 14:41:13 44.74 46.7 50.31 45.3 45.5 69.1 55.7 56.46 58.49 56.2 56.4 68.4
02/01/2022 14:41:14 44.96 45.66 50.31 45.3 45.5 69.1 56.37 56.43 58.49 56.2 56.4 68.4
02/01/2022 14:41:15 45.83 45.71 50.31 45.3 45.5 69.1 56.98 56.79 58.49 56.2 56.4 68.4
02/01/2022 14:41:16 46.19 46.25 50.31 45.3 45.5 69.1 57.44 57.58 58.49 56.2 56.4 68.4
02/01/2022 14:41:17 44.39 46.13 50.31 45.3 45.5 69.1 56.68 56.99 58.49 56.2 56.4 68.4
02/01/2022 14:41:18 53.21 52.02 52.02 45.3 45.6 69.1 60.29 59.54 59.54 56.2 56.4 68.4
02/01/2022 14:41:19 54.81 53.91 53.91 45.5 45.6 69.1 60.69 60.54 60.54 56.2 56.4 68.4
02/01/2022 14:41:20 47.54 53.9 53.91 45.5 45.6 69.1 56.85 60.11 60.54 56.2 56.4 68.4
02/01/2022 14:41:21 52.77 53.05 53.91 45.5 45.6 69.1 59.98 60.02 60.54 56.3 56.5 68.4
02/01/2022 14:41:22 49.92 53.28 53.91 45.6 45.6 69.1 58.32 60.17 60.54 56.3 56.5 68.4
02/01/2022 14:41:23 45.05 51.03 53.91 45.6 45.6 69.1 56.03 58.86 60.54 56.3 56.5 68.4
02/01/2022 14:41:24 46.08 48.47 53.91 45.6 45.6 69.1 56.58 57.33 60.54 56.3 56.5 68.4
02/01/2022 14:41:25 46.56 47.21 53.91 45.6 45.6 69.1 57.04 57.11 60.54 56.3 56.4 68.4
02/01/2022 14:41:26 47.63 47.83 53.91 45.6 45.6 69.1 56.5 57.13 60.54 56.3 56.4 68.4
02/01/2022 14:41:27 46.49 47.2 53.91 45.6 45.6 69.1 56.79 56.8 60.54 56.3 56.4 68.4
02/01/2022 14:41:28 43.47 46.93 53.91 45.6 45.5 69.1 55.68 56.85 60.54 56.3 56.4 68.4
02/01/2022 14:41:29 47.14 46.93 53.91 45.6 45.4 69.1 56.43 56.42 60.54 56.3 56.3 68.4
02/01/2022 14:41:30 45.24 46.82 53.91 45.6 45.4 69.1 56.32 56.66 60.54 56.3 56.3 68.4
02/01/2022 14:41:31 47.69 47.41 53.91 45.6 45.4 69.1 56.77 56.69 60.54 56.3 56.3 68.4
02/01/2022 14:41:32 45.26 47.07 53.91 45.6 45.4 69.1 56.02 56.66 60.54 56.3 56.3 68.4
02/01/2022 14:41:33 44.63 46.02 53.91 45.6 45.4 69.1 55.56 56.35 60.54 56.3 56.3 68.4
02/01/2022 14:41:34 45.48 45.57 53.91 45.6 45.4 69.1 56.56 56.46 60.54 56.3 56.3 68.4
02/01/2022 14:41:35 46.6 46.28 53.91 45.6 45.4 69.1 56.88 56.82 60.54 56.3 56.3 68.4
02/01/2022 14:41:36 45.09 46.26 53.91 45.6 45.4 69.1 56.29 56.73 60.54 56.3 56.3 68.4
02/01/2022 14:41:37 45.18 45.73 53.91 45.6 45.4 69.1 56.78 56.74 60.54 56.3 56.3 68.4
02/01/2022 14:41:38 47.24 46.7 53.91 45.6 45.4 69.1 56.84 56.89 60.54 56.3 56.3 68.4
02/01/2022 14:41:39 44 46.61 53.91 45.6 45.4 69.1 56.52 56.94 60.54 56.3 56.3 68.4
02/01/2022 14:41:40 45 45.49 53.91 45.6 45.4 69.1 56.4 56.67 60.54 56.3 56.3 68.4
02/01/2022 14:41:41 45.25 45.48 53.91 45.6 45.4 69.1 56.19 56.54 60.54 56.3 56.3 68.4
02/01/2022 14:41:42 44.67 45.37 53.91 45.6 45.4 69.1 55.73 56.39 60.54 56.3 56.3 68.4
02/01/2022 14:41:43 44.64 45.15 53.91 45.6 45.4 69.1 55.99 56.26 60.54 56.3 56.3 68.4
02/01/2022 14:41:44 45.05 45.03 53.91 45.6 45.4 69.1 56.28 56.43 60.54 56.3 56.3 68.4
02/01/2022 14:41:45 44.96 45.25 53.91 45.6 45.4 69.1 56.25 56.22 60.54 56.3 56.3 68.4
02/01/2022 14:41:46 45.31 45.66 53.91 45.6 45.4 69.1 56.31 56.42 60.54 56.3 56.3 68.4
02/01/2022 14:41:47 43.6 45.13 53.91 45.6 45.4 69.1 56.55 56.65 60.54 56.3 56.3 68.4
02/01/2022 14:41:48 44.61 44.89 53.91 45.6 45.4 69.1 55.97 56.49 60.54 56.3 56.3 68.4
02/01/2022 14:41:49 44.66 45.03 53.9 45.6 45.4 69.1 56.2 56.32 60.17 56.3 56.3 68.4
02/01/2022 14:41:50 45.17 45.13 53.28 45.6 45.4 69.1 56.23 56.37 60.17 56.3 56.3 68.4
02/01/2022 14:41:51 45.08 45.26 53.28 45.6 45.4 69.1 55.89 56.51 60.17 56.3 56.3 68.4
02/01/2022 14:41:52 45.23 45.21 51.03 45.6 45.4 69.1 55.7 56.14 58.86 56.3 56.3 68.4
02/01/2022 14:41:53 44.59 45.45 48.47 45.6 45.4 69.1 56.24 56.39 57.33 56.3 56.3 68.4
02/01/2022 14:41:54 46.6 45.94 47.83 45.6 45.4 69.1 56.39 56.44 57.13 56.3 56.3 68.4
02/01/2022 14:41:55 44.17 46 47.83 45.6 45.4 69.1 55.79 56.64 57.13 56.3 56.3 68.4
02/01/2022 14:41:56 43.98 44.99 47.41 45.6 45.4 69.1 56.19 56.37 56.94 56.3 56.3 68.4
02/01/2022 14:41:57 44.6 45.15 47.41 45.6 45.4 69.1 56.63 56.45 56.94 56.3 56.3 68.4
02/01/2022 14:41:58 45.64 45.45 47.41 45.6 45.4 69.1 56.49 56.71 56.94 56.3 56.3 68.4
02/01/2022 14:41:59 45.74 45.91 47.41 45.6 45.4 69.1 56.44 56.61 56.94 56.3 56.3 68.4
02/01/2022 14:42:00 52.67 52.21 52.21 45.7 45.4 69.1 57.75 57.7 57.7 56.3 56.3 68.4
02/01/2022 14:42:01 48.71 52.51 52.51 45.7 45.4 69.1 57.1 58.23 58.23 56.3 56.3 68.4
02/01/2022 14:42:02 52.06 52.56 52.56 45.8 45.4 69.1 57.37 57.59 58.23 56.3 56.3 68.4
02/01/2022 14:42:03 45.65 51.46 52.56 45.8 45.4 69.1 56.98 57.48 58.23 56.3 56.3 68.4
02/01/2022 14:42:04 46.38 48.78 52.56 45.8 45.4 69.1 56.36 57.07 58.23 56.3 56.3 68.4
02/01/2022 14:42:05 45.15 47.55 52.56 45.8 45.4 69.1 55.74 56.75 58.23 56.3 56.3 68.4
02/01/2022 14:42:06 52.32 50.96 52.56 45.8 45.4 69.1 58.72 58 58.23 56.3 56.3 68.4
02/01/2022 14:42:07 45.14 50.94 52.56 45.8 45.4 69.1 56.87 58.06 58.23 56.3 56.3 68.4
02/01/2022 14:42:08 47.2 48.31 52.56 45.8 45.4 69.1 57.82 57.8 58.23 56.3 56.3 68.4
02/01/2022 14:42:09 55.7 55.25 55.25 46 45.5 69.1 59.01 59.12 59.12 56.3 56.3 68.4
02/01/2022 14:42:10 44.57 53.52 55.25 46 45.5 69.1 55.56 58.34 59.12 56.3 56.3 68.4
02/01/2022 14:42:11 45.02 50.09 55.25 46 45.5 69.1 56.46 56.83 59.12 56.3 56.3 68.4
02/01/2022 14:42:12 45.11 47.68 55.25 46 45.5 69.1 55.88 56.82 59.12 56.3 56.3 68.4
02/01/2022 14:42:13 45.84 46.29 55.25 45.9 45.4 69.1 55.92 56.16 59.12 56.3 56.3 68.4
02/01/2022 14:42:14 45.42 46.08 55.25 45.9 45.4 69.1 55.91 56.15 59.12 56.3 56.3 68.4
02/01/2022 14:42:15 46.87 46.58 55.25 45.9 45.4 69.1 56.54 56.5 59.12 56.3 56.3 68.4
02/01/2022 14:42:16 48.71 48.74 55.25 45.9 45.4 69.1 57.53 57.4 59.12 56.3 56.3 68.4
02/01/2022 14:42:17 44.12 47.7 55.25 45.9 45.4 69.1 56.04 57.07 59.12 56.3 56.3 68.4
02/01/2022 14:42:18 45.39 46.14 55.25 45.9 45.4 69.1 56.15 56.34 59.12 56.3 56.3 68.4
02/01/2022 14:42:19 44.47 45.59 55.25 45.9 45.4 69.1 55.78 56.36 59.12 56.3 56.3 68.4
02/01/2022 14:42:20 44.92 45.41 55.25 45.9 45.4 69.1 56.08 56.12 59.12 56.3 56.3 68.4
02/01/2022 14:42:21 43.07 44.84 55.25 45.9 45.4 69.1 55.83 56.09 59.12 56.3 56.3 68.4
02/01/2022 14:42:22 43.82 44.61 55.25 45.9 45.4 69.1 55.89 56.22 59.12 56.3 56.3 68.4
02/01/2022 14:42:23 44.43 44.41 55.25 45.9 45.4 69.1 55.81 56.09 59.12 56.3 56.3 68.4
02/01/2022 14:42:24 44.71 44.75 55.25 45.9 45.4 69.1 56.07 56.08 59.12 56.3 56.3 68.4
02/01/2022 14:42:25 44.18 45.01 55.25 45.9 45.4 69.1 56.15 56.31 59.12 56.3 56.3 68.4
02/01/2022 14:42:26 44.23 44.77 55.25 45.9 45.4 69.1 55.04 56.06 59.12 56.3 56.3 68.4
02/01/2022 14:42:27 55.71 55.22 55.25 46 45.5 69.1 58.75 58.25 59.12 56.3 56.3 68.4
02/01/2022 14:42:28 48.02 55.21 55.25 46 45.5 69.1 56.73 58.24 59.12 56.3 56.3 68.4
02/01/2022 14:42:29 47.94 52.14 55.25 46 45.5 69.1 57.18 57.39 59.12 56.3 56.3 68.4
02/01/2022 14:42:30 51.27 51.22 55.25 46.1 45.5 69.1 56.76 57.36 59.12 56.4 56.3 68.4
02/01/2022 14:42:31 44.76 50.65 55.25 46.1 45.5 69.1 56.31 57.04 59.12 56.3 56.3 68.4
02/01/2022 14:42:32 45.41 48.07 55.25 46.1 45.5 69.1 56.24 56.74 59.12 56.3 56.3 68.4
02/01/2022 14:42:33 49.28 49.27 55.25 46.1 45.5 69.1 56.31 56.53 59.12 56.4 56.3 68.4
02/01/2022 14:42:34 45.3 49.23 55.25 46.1 45.5 69.1 55.88 56.66 59.12 56.3 56.3 68.4
02/01/2022 14:42:35 44.06 47.28 55.25 46.1 45.5 69.1 56.16 56.31 59.12 56.3 56.3 68.4
02/01/2022 14:42:36 44.66 45.77 55.25 46.1 45.5 69.1 55.74 56.37 59.12 56.3 56.3 68.4
02/01/2022 14:42:37 44.74 45.19 55.25 46.1 45.5 69.1 56.08 56.12 59.12 56.3 56.3 68.4
02/01/2022 14:42:38 44.95 45.13 55.25 46.1 45.5 69.1 55.64 56.26 59.12 56.3 56.3 68.4
02/01/2022 14:42:39 45.13 45.57 55.22 46.1 45.5 69.1 57.4 56.9 58.34 56.3 56.3 68.4
02/01/2022 14:42:40 45.07 45.38 55.22 46.1 45.5 69.1 55.98 56.87 58.25 56.3 56.3 68.4
02/01/2022 14:42:41 44.29 45.02 55.22 46.1 45.5 69.1 55.95 56.29 58.25 56.3 56.3 68.4
02/01/2022 14:42:42 43.6 44.76 55.22 46.1 45.5 69.1 55.97 56.26 58.25 56.3 56.3 68.4
02/01/2022 14:42:43 44.4 44.6 55.22 46.1 45.5 69.1 56.55 56.57 58.25 56.3 56.4 68.4
02/01/2022 14:42:44 44.31 44.94 55.22 46 45.5 69.1 55.73 56.36 58.25 56.3 56.4 68.4
02/01/2022 14:42:45 45.31 45.1 55.22 46 45.5 69.1 55.64 56.24 58.25 56.3 56.4 68.4
02/01/2022 14:42:46 45.17 45.45 55.22 46 45.5 69.1 56.06 56.13 58.25 56.3 56.4 68.4
02/01/2022 14:42:47 44.43 45.08 55.22 46 45.5 69.1 56.41 56.29 58.25 56.3 56.4 68.4
02/01/2022 14:42:48 45.01 45.27 55.22 46 45.5 69.1 57.25 57.01 58.25 56.3 56.4 68.4
02/01/2022 14:42:49 44.66 45.15 55.22 46 45.5 69.1 56.14 57.02 58.25 56.3 56.4 68.4
02/01/2022 14:42:50 45.25 45.38 55.22 46 45.5 69.1 56.38 56.57 58.25 56.3 56.4 68.4
02/01/2022 14:42:51 44.91 45.43 55.22 46 45.5 69.1 55.63 56.43 58.25 56.3 56.4 68.4
02/01/2022 14:42:52 44.33 45.14 55.22 46 45.5 69.1 55.69 56.03 58.25 56.3 56.4 68.4
02/01/2022 14:42:53 42.97 44.68 55.22 46 45.5 69.1 55.96 56 58.25 56.3 56.4 68.4
02/01/2022 14:42:54 44.54 44.63 55.22 46 45.5 69.1 56.55 56.4 58.25 56.3 56.4 68.4
02/01/2022 14:42:55 45.77 45.68 55.22 46 45.5 69.1 55.92 56.44 58.25 56.3 56.4 68.4
02/01/2022 14:42:56 44.7 45.52 55.22 46 45.5 69.1 57.03 56.81 58.25 56.3 56.4 68.4
02/01/2022 14:42:57 45.2 45.32 55.21 46 45.5 69.1 56.62 56.96 58.24 56.3 56.4 68.4
02/01/2022 14:42:58 45.02 45.49 52.14 46 45.5 69.1 56.46 56.98 57.39 56.3 56.4 68.4
02/01/2022 14:42:59 46.42 46.17 51.22 46 45.5 69.1 57.01 56.98 57.36 56.4 56.4 68.4
02/01/2022 14:43:00 45.09 46.01 50.65 46 45.5 69.1 56.57 56.87 57.04 56.4 56.4 68.4
02/01/2022 14:43:01 45.19 45.79 49.27 46 45.5 69.1 55.74 56.62 57.02 56.4 56.4 68.4
02/01/2022 14:43:02 45.46 45.72 49.27 46 45.5 69.1 56 56.25 57.02 56.4 56.4 68.4
02/01/2022 14:43:03 46.28 46.18 49.23 46 45.5 69.1 56.63 56.39 57.02 56.4 56.4 68.4
02/01/2022 14:43:04 45.44 46.16 47.28 46 45.5 69.1 57.43 57.3 57.3 56.4 56.4 68.4
02/01/2022 14:43:05 45.03 46.11 46.18 46 45.5 69.1 56.68 57.24 57.3 56.4 56.4 68.4
02/01/2022 14:43:06 45.13 45.57 46.18 46 45.5 69.1 57.56 57.51 57.51 56.4 56.4 68.4
02/01/2022 14:43:07 45.22 45.71 46.18 46 45.5 69.1 56.58 57.43 57.51 56.4 56.4 68.4
02/01/2022 14:43:08 45.38 45.53 46.18 46 45.5 69.1 57.76 57.62 57.62 56.4 56.4 68.4
02/01/2022 14:43:09 43.95 45.57 46.18 46 45.5 69.1 56.25 57.37 57.62 56.4 56.4 68.4
02/01/2022 14:43:10 45.58 45.61 46.18 46 45.5 69.1 56.03 56.68 57.62 56.4 56.4 68.4
02/01/2022 14:43:11 45.01 45.5 46.18 46 45.5 69.1 55.51 56.46 57.62 56.4 56.4 68.4
02/01/2022 14:43:12 44.95 45.45 46.18 46 45.5 69.1 56.31 56.21 57.62 56.4 56.4 68.4
02/01/2022 14:43:13 45.73 45.68 46.18 46 45.5 69.1 56.11 56.32 57.62 56.4 56.4 68.4
02/01/2022 14:43:14 44.89 45.54 46.18 46 45.5 69.1 55.63 56.25 57.62 56.4 56.4 68.4
02/01/2022 14:43:15 45.01 45.31 46.18 46 45.5 69.1 55.68 55.93 57.62 56.4 56.4 68.4
02/01/2022 14:43:16 43.39 45.32 46.18 46 45.5 69.1 56.02 56 57.62 56.4 56.4 68.4
02/01/2022 14:43:17 44.57 44.57 46.18 46 45.5 69.1 55.03 56.06 57.62 56.4 56.4 68.4
02/01/2022 14:43:18 45.53 45.51 46.18 46 45.5 69.1 56.46 56.2 57.62 56.4 56.4 68.4
02/01/2022 14:43:19 45.65 45.63 46.18 46 45.5 69.1 56.61 56.51 57.62 56.4 56.4 68.4
02/01/2022 14:43:20 44.75 45.57 46.18 46 45.5 69.1 55.5 56.54 57.62 56.4 56.4 68.4
02/01/2022 14:43:21 44.7 45.57 46.18 46 45.5 69.1 56.5 56.32 57.62 56.4 56.4 68.4
02/01/2022 14:43:22 44.58 44.94 46.18 46 45.5 69.1 56.92 56.87 57.62 56.4 56.4 68.4
02/01/2022 14:43:23 44.93 45.44 46.18 46 45.5 69.1 56.69 56.82 57.62 56.4 56.4 68.4
02/01/2022 14:43:24 45.78 45.58 46.18 46 45.5 69.1 56.55 56.85 57.62 56.4 56.4 68.4
02/01/2022 14:43:25 45.33 45.72 46.18 46 45.5 69.1 56.56 56.84 57.62 56.4 56.4 68.4
02/01/2022 14:43:26 45.3 45.69 46.18 46 45.5 69.1 57.02 56.94 57.62 56.4 56.4 68.4
02/01/2022 14:43:27 44.95 45.58 46.18 46 45.5 69.1 56.38 56.87 57.62 56.4 56.4 68.4
02/01/2022 14:43:28 45.76 46.1 46.18 46 45.5 69.1 55.71 56.75 57.62 56.4 56.4 68.4
02/01/2022 14:43:29 45.29 45.72 46.18 46.1 45.5 69.1 56.99 56.75 57.62 56.4 56.4 68.4
02/01/2022 14:43:30 45.18 45.47 46.18 46.1 45.5 69.1 57.54 57.32 57.62 56.4 56.4 68.4
02/01/2022 14:43:31 45.92 45.84 46.18 46.1 45.5 69.1 56.19 57.19 57.62 56.4 56.4 68.4
02/01/2022 14:43:32 44.42 45.9 46.18 46.1 45.5 69.1 56.13 56.72 57.62 56.4 56.4 68.4
02/01/2022 14:43:33 45.38 45.74 46.16 46.1 45.5 69.1 56.42 56.52 57.62 56.4 56.4 68.4
02/01/2022 14:43:34 43.54 45.23 46.11 46.1 45.5 69.1 56.1 56.55 57.62 56.4 56.4 68.4
02/01/2022 14:43:35 44.96 45.04 46.1 46.1 45.5 69.1 56.2 56.39 57.62 56.4 56.4 68.4
02/01/2022 14:43:36 44.4 44.74 46.1 46.1 45.5 69.1 56.5 56.66 57.62 56.4 56.4 68.4
02/01/2022 14:43:37 44.57 45.07 46.1 46.1 45.5 69.1 55.99 56.35 57.62 56.4 56.4 68.4
02/01/2022 14:43:38 44.76 44.96 46.1 46 45.5 69.1 55.76 56.18 57.37 56.4 56.4 68.4
02/01/2022 14:43:39 43.56 45.07 46.1 46 45.5 69.1 56.27 56.26 57.32 56.4 56.4 68.4
02/01/2022 14:43:40 44.6 44.6 46.1 46 45.5 69.1 56.3 56.44 57.32 56.4 56.4 68.4
02/01/2022 14:43:41 44.48 44.71 46.1 46 45.5 69.1 55.15 56.21 57.32 56.4 56.4 68.4
02/01/2022 14:43:42 44.96 45.11 46.1 46 45.5 69.1 55.79 55.87 57.32 56.4 56.4 68.4
02/01/2022 14:43:43 45.51 45.33 46.1 46 45.5 69.1 56.41 56.25 57.32 56.4 56.4 68.4
02/01/2022 14:43:44 45.44 45.55 46.1 46 45.5 69.1 56.19 56.51 57.32 56.4 56.4 68.4
02/01/2022 14:43:45 44.57 45.51 46.1 46 45.5 69.1 56.52 56.52 57.32 56.4 56.4 68.4
02/01/2022 14:43:46 43.77 45.39 46.1 46 45.5 69.1 55.57 56.37 57.32 56.4 56.4 68.4
02/01/2022 14:43:47 44.85 44.79 46.1 46 45.5 69.1 56.2 56.24 57.32 56.4 56.4 68.4
02/01/2022 14:43:48 43.89 44.98 46.1 46 45.5 69.1 56.04 56.24 57.32 56.4 56.4 68.4
02/01/2022 14:43:49 44.68 44.84 46.1 46 45.5 69.1 56.42 56.48 57.32 56.4 56.4 68.4
02/01/2022 14:43:50 61.72 60.84 60.84 46.5 45.7 69.1 65.37 64.57 64.57 56.5 56.4 68.4
02/01/2022 14:43:51 45.36 60.39 60.84 46.5 45.7 69.1 56.62 64.24 64.57 56.5 56.4 68.4
02/01/2022 14:43:52 45.9 56.35 60.84 46.5 45.7 69.1 56.55 61.09 64.57 56.5 56.4 68.4
02/01/2022 14:43:53 45.05 52.74 60.84 46.5 45.7 69.1 55.15 58.84 64.57 56.5 56.4 68.4
02/01/2022 14:43:54 44.53 49.54 60.84 46.5 45.7 69.1 56.32 56.91 64.57 56.5 56.4 68.4
02/01/2022 14:43:55 44.94 47.18 60.84 46.5 45.7 69.1 56.34 56.78 64.57 56.5 56.4 68.4
02/01/2022 14:43:56 46.27 46.38 60.84 46.5 45.7 69.1 56.37 56.53 64.57 56.5 56.4 68.4
02/01/2022 14:43:57 44.34 46.27 60.84 46.5 45.7 69.1 56.23 56.62 64.57 56.5 56.4 68.4
02/01/2022 14:43:58 44.19 45.33 60.84 46.5 45.7 69.1 56.11 56.43 64.57 56.5 56.4 68.4
02/01/2022 14:43:59 44.84 44.92 60.84 46.5 45.7 69.1 56.19 56.41 64.57 56.5 56.4 68.4
02/01/2022 14:44:00 44.65 45.19 60.84 46.5 45.7 69.1 56.4 56.48 64.57 56.5 56.4 68.4
02/01/2022 14:44:01 45.09 45.4 60.84 46.5 45.7 69.1 56.08 56.5 64.57 56.5 56.4 68.4
02/01/2022 14:44:02 45.38 45.16 60.84 46.5 45.7 69.1 56.53 56.51 64.57 56.5 56.4 68.4
02/01/2022 14:44:03 44.87 45.29 60.84 46.5 45.7 69.1 56.25 56.43 64.57 56.5 56.4 68.4
02/01/2022 14:44:04 45.12 45.63 60.84 46.5 45.7 69.1 55.77 56.38 64.57 56.5 56.4 68.4
02/01/2022 14:44:05 44.43 44.98 60.84 46.5 45.7 69.1 56.63 56.53 64.57 56.5 56.4 68.4
02/01/2022 14:44:06 45.11 45.1 60.84 46.5 45.7 69.1 56.45 56.61 64.57 56.5 56.4 68.4
02/01/2022 14:44:07 44.85 45.52 60.84 46.5 45.7 69.1 56.25 56.53 64.57 56.5 56.4 68.4
02/01/2022 14:44:08 45.02 45.41 60.84 46.5 45.7 69.1 56.64 56.75 64.57 56.5 56.4 68.4
02/01/2022 14:44:09 45.05 45.14 60.84 46.5 45.7 69.1 56.44 56.64 64.57 56.5 56.4 68.4
02/01/2022 14:44:10 45.02 45.42 60.84 46.5 45.7 69.1 56.37 56.56 64.57 56.5 56.4 68.4
02/01/2022 14:44:11 43.52 45.31 60.84 46.5 45.7 69.1 56.26 56.66 64.57 56.5 56.4 68.4
02/01/2022 14:44:12 44.91 44.83 60.84 46.5 45.7 69.1 55.63 56.4 64.57 56.5 56.4 68.4
02/01/2022 14:44:13 44.06 44.82 60.84 46.5 45.7 69.1 56.27 56.41 64.57 56.5 56.4 68.4
02/01/2022 14:44:14 45.17 45.28 60.84 46.5 45.7 69.1 56.49 56.5 64.57 56.5 56.4 68.4
02/01/2022 14:44:15 44.04 45.2 60.84 46.5 45.7 69.1 55.35 56.4 64.57 56.5 56.4 68.4
02/01/2022 14:44:16 45.53 45.43 60.84 46.5 45.7 69.1 55.91 55.92 64.57 56.5 56.4 68.4
02/01/2022 14:44:17 44.77 45.14 60.84 46.5 45.7 69.1 55.6 55.98 64.57 56.5 56.4 68.4
02/01/2022 14:44:18 43.69 45.13 60.84 46.5 45.7 69.1 56.38 56.27 64.57 56.5 56.4 68.4
02/01/2022 14:44:19 45.35 45.25 60.84 46.5 45.7 69.1 56.27 56.4 64.57 56.5 56.4 68.4
02/01/2022 14:44:20 44.27 45.34 60.39 46.5 45.7 69.1 55.91 56.18 64.24 56.5 56.4 68.4
02/01/2022 14:44:21 45.89 45.62 56.35 46.5 45.7 69.1 56.47 56.44 61.09 56.5 56.4 68.4
02/01/2022 14:44:22 44.99 45.62 52.74 46.5 45.7 69.1 56 56.44 58.84 56.5 56.4 68.4
02/01/2022 14:44:23 45.03 45.23 49.54 46.5 45.7 69.1 56.21 56.32 56.91 56.5 56.4 68.4
02/01/2022 14:44:24 46.99 46.69 47.18 46.5 45.7 69.1 56.59 56.68 56.78 56.5 56.4 68.4
02/01/2022 14:44:25 44.14 46.25 46.69 46.5 45.7 69.1 55.75 56.5 56.75 56.5 56.4 68.4
02/01/2022 14:44:26 44.36 45.34 46.69 46.5 45.7 69.1 55.57 56.03 56.75 56.5 56.4 68.4
02/01/2022 14:44:27 43.77 44.79 46.69 46.5 45.7 69.1 56.39 56.2 56.75 56.5 56.4 68.4
02/01/2022 14:44:28 45.05 44.86 46.69 46.5 45.7 69.1 56.18 56.24 56.75 56.5 56.4 68.4
02/01/2022 14:44:29 45.45 45.32 46.69 46.5 45.7 69.1 56.38 56.43 56.75 56.5 56.4 68.4
02/01/2022 14:44:30 45 45.37 46.69 46.5 45.7 69.1 55.84 56.32 56.75 56.5 56.4 68.4
02/01/2022 14:44:31 46.05 45.88 46.69 46.5 45.7 69.1 56.23 56.25 56.75 56.5 56.4 68.4
02/01/2022 14:44:32 44.53 45.79 46.69 46.5 45.7 69.1 55.59 56.19 56.75 56.5 56.4 68.4
02/01/2022 14:44:33 45.49 45.75 46.69 46.5 45.7 69.1 56.12 56.14 56.75 56.5 56.4 68.4
02/01/2022 14:44:34 45.45 45.69 46.69 46.5 45.7 69.1 55.97 56.18 56.75 56.5 56.4 68.4
02/01/2022 14:44:35 45.35 45.67 46.69 46.5 45.7 69.1 56.23 56.34 56.75 56.5 56.4 68.4
02/01/2022 14:44:36 44.54 45.3 46.69 46.5 45.7 69.1 55.77 56.29 56.75 56.5 56.4 68.4
02/01/2022 14:44:37 43.32 45 46.69 46.5 45.7 69.1 55.62 55.99 56.75 56.5 56.4 68.4
02/01/2022 14:44:38 43.68 44.4 46.69 46.5 45.7 69.1 56.49 56.41 56.68 56.5 56.4 68.4
02/01/2022 14:44:39 43.43 43.87 46.69 46.5 45.7 69.1 56.09 56.49 56.68 56.5 56.4 68.4
02/01/2022 14:44:40 44.79 44.81 46.69 46.5 45.7 69.1 56.34 56.37 56.68 56.5 56.4 68.4
02/01/2022 14:44:41 46.9 46.54 46.69 46.5 45.7 69.1 56.24 56.39 56.68 56.5 56.4 68.4
02/01/2022 14:44:42 49.67 49.17 49.17 46.6 45.7 69.1 56.73 56.79 56.79 56.5 56.4 68.4
02/01/2022 14:44:43 47.43 48.95 49.17 46.6 45.7 69.1 59.25 59.12 59.12 56.5 56.4 68.4
02/01/2022 14:44:44 46.27 48.67 49.17 46.6 45.7 69.1 58.83 59.61 59.61 56.5 56.4 68.4
02/01/2022 14:44:45 45.59 47.15 49.17 46.6 45.7 69.1 56.03 58.7 59.61 56.5 56.4 68.4
02/01/2022 14:44:46 45.52 46.37 49.17 46.6 45.7 69.1 55.98 57.32 59.61 56.5 56.4 68.4
02/01/2022 14:44:47 45.53 45.92 49.17 46.6 45.7 69.1 55.88 56.51 59.61 56.5 56.4 68.4
02/01/2022 14:44:48 46.29 46.3 49.17 46.6 45.7 69.1 57.23 56.97 59.61 56.5 56.4 68.4
02/01/2022 14:44:49 46.43 46.56 49.17 46.6 45.7 69.1 57.72 57.54 59.61 56.5 56.4 68.4
02/01/2022 14:44:50 45.69 46.45 49.17 46.6 45.7 69.1 57.12 57.48 59.61 56.5 56.4 68.4
02/01/2022 14:44:51 45.86 46.2 49.17 46.6 45.7 69.1 56.69 57.21 59.61 56.5 56.4 68.4
02/01/2022 14:44:52 45.18 46.19 49.17 46.6 45.7 69.1 56.83 57.09 59.61 56.5 56.4 68.4
02/01/2022 14:44:53 45.12 45.76 49.17 46.6 45.7 69.1 56.85 56.97 59.61 56.5 56.4 68.4
02/01/2022 14:44:54 44.86 45.6 49.17 46.6 45.7 69.1 56.97 57.17 59.61 56.6 56.4 68.4
02/01/2022 14:44:55 45.57 45.62 49.17 46.6 45.7 69.1 57.03 57.16 59.61 56.6 56.4 68.4
02/01/2022 14:44:56 46.27 46.53 49.17 46.6 45.7 69.1 56.32 57.17 59.61 56.6 56.4 68.4
02/01/2022 14:44:57 45.39 46.09 49.17 46.6 45.7 69.1 56.21 56.6 59.61 56.6 56.4 68.4
02/01/2022 14:44:58 45.93 46.01 49.17 46.6 45.7 69.1 56.73 56.69 59.61 56.6 56.4 68.4
02/01/2022 14:44:59 45.25 45.82 49.17 46.6 45.7 69.1 55.52 56.64 59.61 56.6 56.4 68.4
02/01/2022 14:45:00 53.8 52.95 52.95 46.7 45.8 69.1 57.28 57.1 59.61 56.6 56.4 68.4
02/01/2022 14:45:01 43.66 52.48 52.95 46.7 45.8 69.1 54.95 56.85 59.61 56.6 56.4 68.4
02/01/2022 14:45:02 44.67 49.07 52.95 46.7 45.8 69.1 56.25 56.24 59.61 56.6 56.4 68.4
02/01/2022 14:45:03 43.87 46.97 52.95 46.7 45.8 69.1 56.2 56.38 59.61 56.6 56.4 68.4
02/01/2022 14:45:04 45.9 46.11 52.95 46.7 45.8 69.1 56.64 56.68 59.61 56.6 56.4 68.4
02/01/2022 14:45:05 45.93 46.15 52.95 46.7 45.8 69.1 56.04 56.5 59.61 56.6 56.4 68.4
02/01/2022 14:45:06 55.05 54.25 54.25 46.8 45.8 69.1 70.51 69.16 69.16 56.9 56.6 68.4
02/01/2022 14:45:07 48.09 52.46 54.25 46.8 45.8 69.1 57.75 67.78 69.16 56.9 56.6 68.4
02/01/2022 14:45:08 46.01 50.38 54.25 46.8 45.8 69.1 56.94 64.18 69.16 56.9 56.6 68.4
02/01/2022 14:45:09 46.12 48.37 54.25 46.8 45.8 69.1 57.32 61.13 69.16 56.9 56.6 68.4
02/01/2022 14:45:10 50.67 50.13 54.25 46.8 45.8 69.1 59.2 59.86 69.16 56.9 56.6 68.4
02/01/2022 14:45:11 48.3 49.07 54.25 46.8 45.8 69.1 59.8 60.14 69.16 56.9 56.6 68.4
02/01/2022 14:45:12 45.84 48.54 54.25 46.8 45.8 69.1 56.3 59.17 69.16 56.9 56.6 68.4
02/01/2022 14:45:13 48.65 48.76 54.25 46.8 45.8 69.1 57.49 57.64 69.16 56.9 56.6 68.4
02/01/2022 14:45:14 47.92 48.93 54.25 46.8 45.8 69.1 56.03 57.58 69.16 56.9 56.6 68.4
02/01/2022 14:45:15 49.52 49.52 54.25 46.8 45.8 69.1 57.25 57.29 69.16 56.9 56.6 68.4
02/01/2022 14:45:16 50.83 50.69 54.25 46.9 45.8 69.1 56.82 57.02 69.16 56.9 56.6 68.4
02/01/2022 14:45:17 51.07 51.54 54.25 46.9 45.9 69.1 57.65 57.76 69.16 56.9 56.6 68.4
02/01/2022 14:45:18 52.88 52.42 54.25 46.9 45.9 69.1 57.87 58.07 69.16 56.9 56.6 68.4
02/01/2022 14:45:19 48.25 52.35 54.25 46.9 45.9 69.1 56.68 57.64 69.16 57 56.6 68.4
02/01/2022 14:45:20 47.99 50.27 54.25 47 45.9 69.1 56.4 57.14 69.16 57 56.6 68.4
02/01/2022 14:45:21 44.87 48.98 54.25 47 45.9 69.1 55.87 56.66 69.16 57 56.6 68.4
02/01/2022 14:45:22 56.48 55.76 55.76 47.1 45.9 69.1 59 58.48 69.16 57 56.6 68.4
02/01/2022 14:45:23 49.38 53.97 55.76 47.1 45.9 69.1 56.78 57.86 69.16 57 56.6 68.4
02/01/2022 14:45:24 47.41 51.7 55.76 47.1 45.9 69.1 57.19 57.44 69.16 57 56.6 68.4
02/01/2022 14:45:25 55.16 54.19 55.76 47.2 46 69.1 59.86 59.23 69.16 57 56.6 68.4
02/01/2022 14:45:26 52.58 53.28 55.76 47.2 46 69.1 58.7 58.89 69.16 57 56.6 68.4
02/01/2022 14:45:27 49.54 52.95 55.76 47.2 46 69.1 56.98 58.84 69.16 57 56.6 68.4
02/01/2022 14:45:28 47.25 51.03 55.76 47.2 46 69.1 55.84 57.75 69.16 57 56.6 68.4
02/01/2022 14:45:29 50.51 50.67 55.76 47.3 46 69.1 57.02 57.05 69.16 57 56.6 68.4
02/01/2022 14:45:30 53.68 54.4 55.76 47.3 46 69.1 57.78 58.22 69.16 57 56.6 68.4
02/01/2022 14:45:31 45.13 51.55 55.76 47.3 46 69.1 55.68 57.15 69.16 57 56.6 68.4
02/01/2022 14:45:32 45.14 48.74 55.76 47.3 46 69.1 56.13 56.39 69.16 57 56.6 68.4
02/01/2022 14:45:33 43.72 46.84 55.76 47.3 46 69.1 56.02 56.49 69.16 57 56.6 68.4
02/01/2022 14:45:34 44.96 45.63 55.76 47.3 46 69.1 55.83 56.13 69.16 57 56.6 68.4
02/01/2022 14:45:35 45.69 45.78 55.76 47.3 46 69.1 56.12 56.14 69.16 57 56.6 68.4
02/01/2022 14:45:36 44.8 45.74 55.76 47.3 46 69.1 56.61 56.54 67.78 57 56.6 68.4
02/01/2022 14:45:37 44.84 45.26 55.76 47.3 46 69.1 56.53 56.67 64.18 57 56.6 68.4
02/01/2022 14:45:38 44.11 45.18 55.76 47.3 46 69.1 56.35 56.62 61.13 57 56.6 68.4
02/01/2022 14:45:39 43.73 44.42 55.76 47.3 46 69.1 56.53 56.64 60.14 57 56.6 68.4
02/01/2022 14:45:40 43.57 44.11 55.76 47.3 46 69.1 55.98 56.47 60.14 57 56.6 68.4
02/01/2022 14:45:41 47.21 46.6 55.76 47.3 46 69.1 56.72 56.59 59.23 57 56.6 68.4
02/01/2022 14:45:42 50.42 50.39 55.76 47.3 46 69.1 57.17 57.2 59.23 57 56.6 68.4
02/01/2022 14:45:43 49.68 49.69 55.76 47.3 46 69.1 56.8 56.97 59.23 57 56.6 68.4
02/01/2022 14:45:44 53.87 53.75 55.76 47.4 46.1 69.1 57.68 57.98 59.23 57 56.6 68.4
02/01/2022 14:45:45 62.78 62.2 62.2 47.9 46.3 69.1 62.5 62.07 62.07 57.1 56.6 68.4
02/01/2022 14:45:46 58.23 62.74 62.74 48 46.3 69.1 60.11 62.47 62.47 57.1 56.6 68.4
02/01/2022 14:45:47 54.39 59.78 62.74 48.1 46.4 69.1 58.52 60.78 62.47 57.1 56.6 68.4
02/01/2022 14:45:48 50.1 57.26 62.74 48.1 46.4 69.1 56.66 59.48 62.47 57.1 56.6 68.4
02/01/2022 14:45:49 50.01 54.12 62.74 48.1 46.4 69.1 56.61 57.9 62.47 57.1 56.6 68.4
02/01/2022 14:45:50 56.59 56.15 62.74 48.2 46.4 69.1 58.99 58.8 62.47 57.1 56.6 68.4
02/01/2022 14:45:51 50.98 54.87 62.74 48.2 46.4 69.1 56.83 58.09 62.47 57.1 56.6 68.4
02/01/2022 14:45:52 57.86 57.42 62.74 48.3 46.5 69.1 60.12 59.68 62.47 57.1 56.6 68.4
02/01/2022 14:45:53 57.35 59.77 62.74 48.4 46.6 69.1 58.98 60.72 62.47 57.1 56.7 68.4
02/01/2022 14:45:54 53.34 56.26 62.74 48.5 46.6 69.1 57.65 58.84 62.47 57.1 56.7 68.4
02/01/2022 14:45:55 55.36 56.07 62.74 48.5 46.6 69.1 58 58.4 62.47 57.1 56.7 68.4
02/01/2022 14:45:56 52.46 56.46 62.74 48.6 46.6 69.1 57.44 58.61 62.47 57.1 56.7 68.4
02/01/2022 14:45:57 53.42 54.35 62.74 48.6 46.6 69.1 57.41 57.9 62.47 57.1 56.7 68.4
02/01/2022 14:45:58 46.29 54.05 62.74 48.6 46.6 69.1 55.7 57.72 62.47 57.1 56.7 68.4
02/01/2022 14:45:59 49.47 51.09 62.74 48.6 46.7 69.1 56.67 56.89 62.47 57.1 56.7 68.4
02/01/2022 14:46:00 46.25 50.01 62.74 48.6 46.7 69.1 56.11 56.62 62.47 57.1 56.7 68.4
02/01/2022 14:46:01 45.96 48.11 62.74 48.6 46.7 69.1 56.17 56.59 62.47 57.1 56.7 68.4
02/01/2022 14:46:02 45.5 47.25 62.74 48.6 46.7 69.1 56.52 56.64 62.47 57.1 56.7 68.4
02/01/2022 14:46:03 46.1 46.12 62.74 48.6 46.7 69.1 56.73 56.69 62.47 57.1 56.7 68.4
02/01/2022 14:46:04 45.98 46.22 62.74 48.6 46.7 69.1 56.75 57.01 62.47 57.1 56.7 68.4
02/01/2022 14:46:05 44.53 46.09 62.74 48.6 46.7 69.1 57.89 57.58 62.47 57.1 56.7 68.4
02/01/2022 14:46:06 46.04 46.32 62.74 48.6 46.7 69.1 58.24 58.08 62.47 57.1 56.7 68.4
02/01/2022 14:46:07 45.29 46.09 62.74 48.6 46.7 69.1 57.79 58.17 62.47 57.1 56.7 68.4
02/01/2022 14:46:08 45.34 46.01 62.74 48.6 46.7 69.1 56.29 57.82 62.47 57.1 56.7 68.4
02/01/2022 14:46:09 44.83 45.28 62.74 48.6 46.7 69.1 56 56.88 62.47 57.1 56.7 68.4
02/01/2022 14:46:10 45.58 45.72 62.74 48.6 46.7 69.1 57.47 57.33 62.47 57.1 56.7 68.4
02/01/2022 14:46:11 43.74 45.51 62.74 48.6 46.7 69.1 56.13 56.96 62.47 57.1 56.7 68.4
02/01/2022 14:46:12 44.07 44.75 62.74 48.6 46.6 69.1 55.97 56.48 62.47 57.1 56.7 68.4
02/01/2022 14:46:13 44.94 45.05 62.74 48.6 46.6 69.1 56.16 56.31 62.47 57.1 56.7 68.4
02/01/2022 14:46:14 44.37 45.35 62.74 48.6 46.6 69.1 56.53 56.65 62.47 57.1 56.7 68.4
02/01/2022 14:46:15 44.78 44.9 62.74 48.6 46.6 69.1 55.83 56.53 62.47 57.1 56.7 68.4
02/01/2022 14:46:16 44.91 45.03 59.78 48.6 46.6 69.1 56.24 56.31 60.78 57.1 56.7 68.4
02/01/2022 14:46:17 43.87 45.09 59.77 48.6 46.6 69.1 55.81 56.24 60.72 57.1 56.7 68.4
02/01/2022 14:46:18 44.68 44.69 59.77 48.5 46.6 69.1 56.47 56.47 60.72 57.1 56.7 68.4
02/01/2022 14:46:19 45.2 45.19 59.77 48.5 46.6 69.1 56.73 56.78 60.72 57.1 56.7 68.4
02/01/2022 14:46:20 44.71 45.28 59.77 48.5 46.6 69.1 57 56.96 60.72 57.1 56.7 68.4
02/01/2022 14:46:21 45.2 45.43 59.77 48.4 46.6 69.1 57.02 57.25 60.72 57.1 56.7 68.4
02/01/2022 14:46:22 44.23 45.34 59.77 48.4 46.6 69.1 55.5 56.95 60.72 57.1 56.7 68.4
02/01/2022 14:46:23 44.19 44.69 56.46 48.4 46.6 69.1 55.86 56.3 58.84 57.1 56.7 68.4
02/01/2022 14:46:24 45.11 45.02 56.46 48.4 46.6 69.1 56.37 56.25 58.61 57.1 56.7 68.4
02/01/2022 14:46:25 43.61 44.98 56.46 48.4 46.6 69.1 56.05 56.42 58.61 57.1 56.7 68.4
02/01/2022 14:46:26 45.45 45.22 54.35 48.4 46.6 69.1 56.67 56.6 58.17 57.1 56.7 68.4
02/01/2022 14:46:27 45.37 45.45 54.05 48.4 46.6 69.1 56.05 56.6 58.17 57.1 56.7 68.4
02/01/2022 14:46:28 45.55 45.75 51.09 48.4 46.6 69.1 56.49 56.55 58.17 57.1 56.7 68.4
02/01/2022 14:46:29 45.15 45.76 50.01 48.4 46.6 69.1 55.82 56.39 58.17 57.1 56.7 68.4
02/01/2022 14:46:30 45.96 45.97 48.11 48.4 46.6 69.1 56.63 56.65 58.17 57.1 56.7 68.4
02/01/2022 14:46:31 44.59 46.07 47.25 48.4 46.6 69.1 56.13 56.41 58.17 57.1 56.7 68.4
02/01/2022 14:46:32 45.29 45.4 46.32 48.4 46.6 69.1 56.06 56.37 58.17 57.1 56.7 68.4
02/01/2022 14:46:33 44.57 45.53 46.32 48.4 46.6 69.1 55.58 56.22 58.17 57.1 56.7 68.4
02/01/2022 14:46:34 45.07 45.48 46.32 48.4 46.6 69.1 56.22 56.11 58.17 57.1 56.7 68.4
02/01/2022 14:46:35 44.6 45.13 46.32 48.4 46.6 69.1 55.22 56.07 58.17 57.1 56.7 68.4
02/01/2022 14:46:36 44.72 44.83 46.09 48.4 46.6 69.1 55.75 55.8 58.17 57.1 56.7 68.4
02/01/2022 14:46:37 46.07 45.88 46.07 48.4 46.6 69.1 56.26 56.2 57.82 57.1 56.7 68.4
02/01/2022 14:46:38 46.32 46.46 46.46 48.4 46.6 69.1 56.27 56.3 57.33 57.1 56.7 68.4
02/01/2022 14:46:39 44.51 45.81 46.46 48.4 46.6 69.1 56.36 56.54 57.33 57.1 56.7 68.4
02/01/2022 14:46:40 44.1 45.48 46.46 48.4 46.6 69.1 56.06 56.38 57.25 57.1 56.7 68.4
02/01/2022 14:46:41 45.01 44.92 46.46 48.4 46.6 69.1 56.14 56.26 57.25 57.1 56.7 68.4
02/01/2022 14:46:42 46.15 45.92 46.46 48.4 46.6 69.1 56.35 56.5 57.25 57.1 56.7 68.4
02/01/2022 14:46:43 44.57 45.93 46.46 48.4 46.6 69.1 55.7 56.21 57.25 57.1 56.7 68.4
02/01/2022 14:46:44 45.28 45.29 46.46 48.4 46.6 69.1 56.03 56.06 57.25 57.1 56.7 68.4
02/01/2022 14:46:45 44.13 45.24 46.46 48.4 46.6 69.1 56.48 56.37 57.25 57.1 56.7 68.4
02/01/2022 14:46:46 43.76 44.93 46.46 48.4 46.6 69.1 56.53 56.5 57.25 57.1 56.7 68.4
02/01/2022 14:46:47 43.99 44.52 46.46 48.4 46.6 69.1 56.19 56.56 57.25 57.1 56.7 68.4
02/01/2022 14:46:48 44.08 44.38 46.46 48.4 46.6 69.1 55.85 56.28 57.25 57.1 56.7 68.4
02/01/2022 14:46:49 45.61 45.27 46.46 48.4 46.6 69.1 56.57 56.63 57.25 57.1 56.7 68.4
02/01/2022 14:46:50 44.73 45.34 46.46 48.4 46.6 69.1 56.61 56.74 57.25 57.1 56.7 68.4
02/01/2022 14:46:51 43.56 44.86 46.46 48.4 46.6 69.1 56.43 56.6 56.95 57.1 56.7 68.4
02/01/2022 14:46:52 44.22 44.34 46.46 48.4 46.6 69.1 56.27 56.61 56.74 57.1 56.7 68.4
02/01/2022 14:46:53 44.78 44.86 46.46 48.4 46.6 69.1 57.06 56.96 56.96 57.1 56.7 68.4
02/01/2022 14:46:54 46.08 45.75 46.46 48.4 46.6 69.1 56.41 56.79 56.96 57.1 56.7 68.4
02/01/2022 14:46:55 47.84 47.59 47.59 48.4 46.6 69.1 56.5 56.69 56.96 57.1 56.7 68.4
02/01/2022 14:46:56 47.5 48.16 48.16 48.4 46.6 69.1 57.02 56.97 56.97 57.1 56.7 68.4
02/01/2022 14:46:57 48.51 49.03 49.03 48.4 46.6 69.1 56.61 57.07 57.07 57.1 56.7 68.4
02/01/2022 14:46:58 47.93 48.7 49.03 48.4 46.6 69.1 56.09 56.84 57.07 57.1 56.7 68.4
02/01/2022 14:46:59 45.54 47.48 49.03 48.4 46.6 69.1 56.18 56.52 57.07 57.1 56.7 68.4
02/01/2022 14:47:00 45.27 46.6 49.03 48.4 46.6 69.1 55.93 56.24 57.07 57.1 56.7 68.4
02/01/2022 14:47:01 45.45 45.96 49.03 48.4 46.6 69.1 56.29 56.39 57.07 57.1 56.7 68.4
02/01/2022 14:47:02 43.97 45.58 49.03 48.4 46.6 69.1 56.29 56.47 57.07 57.1 56.7 68.4
02/01/2022 14:47:03 45.14 45.24 49.03 48.4 46.6 69.1 56.22 56.41 57.07 57.1 56.7 68.4
02/01/2022 14:47:04 45.35 45.39 49.03 48.4 46.6 69.1 56.42 56.43 57.07 57.1 56.7 68.4
02/01/2022 14:47:05 44.88 45.43 49.03 48.4 46.6 69.1 56.22 56.47 57.07 57.1 56.7 68.4
02/01/2022 14:47:06 44.22 45.16 49.03 48.3 46.6 69.1 56.05 56.61 57.07 57 56.7 68.4
02/01/2022 14:47:07 43 44.78 49.03 48.3 46.6 69.1 55.58 56.09 57.07 57 56.7 68.4
02/01/2022 14:47:08 44.48 44.67 49.03 48.3 46.6 69.1 56.42 56.37 57.07 57 56.7 68.4
02/01/2022 14:47:09 43.24 44.36 49.03 48.2 46.6 69.1 55.95 56.4 57.07 57 56.7 68.4
02/01/2022 14:47:10 45.92 45.28 49.03 48.2 46.6 69.1 55.84 56.12 57.07 57 56.7 68.4
02/01/2022 14:47:11 48.78 48.13 49.03 48.3 46.6 69.1 56.64 56.59 57.07 57 56.7 68.4
02/01/2022 14:47:12 44.36 47.37 49.03 48.3 46.6 69.1 56.24 56.76 57.07 57 56.7 68.4
02/01/2022 14:47:13 44.76 45.87 49.03 48.2 46.6 69.1 56.08 56.3 57.07 57 56.7 68.4
02/01/2022 14:47:14 44.59 45.3 49.03 48.2 46.6 69.1 55.99 56.21 57.07 57 56.7 68.4
02/01/2022 14:47:15 45.49 46.03 49.03 48.2 46.6 69.1 55.97 56.28 57.07 57 56.7 68.4
02/01/2022 14:47:16 45.65 45.51 49.03 48.2 46.6 69.1 55.87 56.16 57.07 57 56.7 68.4
02/01/2022 14:47:17 44.74 45.63 49.03 48.2 46.6 69.1 56.88 56.7 57.07 57 56.7 68.4
02/01/2022 14:47:18 44.7 45.11 49.03 48.2 46.6 69.1 56.42 56.81 57.07 57 56.7 68.4
02/01/2022 14:47:19 52.47 51.92 51.92 48.3 46.6 69.1 56.99 57.14 57.14 57 56.7 68.4
02/01/2022 14:47:20 44.94 51.13 51.92 48.3 46.6 69.1 56.55 56.9 57.14 57 56.6 68.4
02/01/2022 14:47:21 44.56 48.29 51.92 48.3 46.6 69.1 55.96 56.56 57.14 57 56.6 68.4
02/01/2022 14:47:22 44.92 46.28 51.92 48.3 46.6 69.1 56.07 56.39 57.14 57 56.6 68.4
02/01/2022 14:47:23 44.98 45.41 51.92 48.3 46.6 69.1 55.89 56.26 57.14 57 56.6 68.4
02/01/2022 14:47:24 47.24 47.25 51.92 48.3 46.6 69.1 56.77 56.65 57.14 57 56.6 68.4
02/01/2022 14:47:25 49.13 48.51 51.92 48.3 46.6 69.1 56.51 56.62 57.14 57 56.6 68.4
02/01/2022 14:47:26 47.42 48.73 51.92 48.3 46.6 69.1 56.18 56.5 57.14 57 56.6 68.4
02/01/2022 14:47:27 45.02 47.51 51.92 48.2 46.6 69.1 56.63 56.69 57.14 57 56.6 68.4
02/01/2022 14:47:28 45.63 46.47 51.92 48.2 46.6 69.1 57.11 57.06 57.14 57 56.6 68.4
02/01/2022 14:47:29 42.44 46.01 51.92 48.2 46.6 69.1 56.13 56.95 57.14 57 56.6 68.4
02/01/2022 14:47:30 44.85 45.19 51.92 48.2 46.6 69.1 55.95 56.58 57.14 57 56.6 68.4
02/01/2022 14:47:31 44.72 45.13 51.92 48.2 46.6 69.1 56.36 56.37 57.14 57 56.6 68.4
02/01/2022 14:47:32 47.34 47.17 51.92 48.2 46.6 69.1 55.85 56.31 57.14 57 56.6 68.4
02/01/2022 14:47:33 44.28 47.24 51.92 48.2 46.6 69.1 56.56 56.55 57.14 57 56.6 68.4
02/01/2022 14:47:34 45.14 45.86 51.92 48.2 46.6 69.1 56.14 56.5 57.14 57 56.6 68.4
02/01/2022 14:47:35 44.84 45.44 51.92 48.2 46.6 69.1 55.91 56.54 57.14 57 56.6 68.4
02/01/2022 14:47:36 45.79 45.77 51.92 48.2 46.6 69.1 56.04 56.12 57.14 57 56.6 68.4
02/01/2022 14:47:37 43.76 45.64 51.92 48.2 46.6 69.1 56.17 56.17 57.14 57 56.6 68.4
02/01/2022 14:47:38 49.87 49.32 51.92 48.2 46.6 69.1 56.53 56.51 57.14 57 56.6 68.4
02/01/2022 14:47:39 44.59 48.57 51.92 48.2 46.6 69.1 55.55 56.58 57.14 57 56.6 68.4
02/01/2022 14:47:40 47.34 47.98 51.92 48.2 46.6 69.1 57.33 57.17 57.17 57 56.6 68.4
02/01/2022 14:47:41 52.6 52.44 52.44 48.2 46.7 69.1 58.52 58.71 58.71 57 56.6 68.4
02/01/2022 14:47:42 45.92 50.08 52.44 48.2 46.7 69.1 56.86 57.36 58.71 57 56.6 68.4
02/01/2022 14:47:43 45.7 48.19 52.44 48.2 46.7 69.1 56.42 57.22 58.71 57 56.6 68.4
02/01/2022 14:47:44 45.38 46.9 52.44 48.2 46.7 69.1 55.76 56.73 58.71 57 56.6 68.4
02/01/2022 14:47:45 45.55 46.12 52.44 48.2 46.7 69.1 56.38 56.49 58.71 57 56.6 68.4
02/01/2022 14:47:46 44.81 45.95 52.44 48.2 46.7 69.1 56.01 56.37 58.71 57 56.6 68.4
02/01/2022 14:47:47 44.43 45.23 52.44 48.2 46.7 69.1 56.39 56.41 58.71 57 56.6 68.4
02/01/2022 14:47:48 44.92 45.3 52.44 48.2 46.7 69.1 55.38 56.47 58.71 57 56.6 68.4
02/01/2022 14:47:49 45.91 45.76 52.44 48.2 46.7 69.1 55.94 55.98 58.71 57 56.6 68.4
02/01/2022 14:47:50 45.86 46 52.44 48.2 46.7 69.1 56.73 56.54 58.71 57 56.6 68.4
02/01/2022 14:47:51 44.11 45.81 52.44 48.2 46.7 69.1 56.15 56.37 58.71 57 56.6 68.4
02/01/2022 14:47:52 45.62 45.44 52.44 48.2 46.7 69.1 56.01 56.44 58.71 57 56.6 68.4
02/01/2022 14:47:53 45.03 45.6 52.44 48.2 46.7 69.1 56.52 56.38 58.71 57 56.6 68.4
02/01/2022 14:47:54 45.46 45.58 52.44 48.2 46.7 69.1 56.22 56.65 58.71 57 56.6 68.4
02/01/2022 14:47:55 44.77 45.63 52.44 48.2 46.7 69.1 56.45 56.41 58.71 57 56.6 68.4
02/01/2022 14:47:56 44.05 44.82 52.44 48.2 46.7 69.1 56.3 56.53 58.71 57 56.6 68.4
02/01/2022 14:47:57 45.64 45.45 52.44 48.2 46.7 69.1 56.36 56.43 58.71 57 56.6 68.4
02/01/2022 14:47:58 44.65 45.67 52.44 48.2 46.7 69.1 56.34 56.5 58.71 57 56.6 68.4
02/01/2022 14:47:59 45.89 45.74 52.44 48.2 46.7 69.1 56.72 56.72 58.71 57 56.6 68.4
02/01/2022 14:48:00 45.82 46.05 52.44 48.2 46.7 69.1 55.92 56.64 58.71 57 56.6 68.4
02/01/2022 14:48:01 44.75 46.06 52.44 48.2 46.7 69.1 56.14 56.45 58.71 57 56.6 68.4
02/01/2022 14:48:02 45.57 45.89 52.44 48.2 46.7 69.1 56.37 56.37 58.71 57 56.6 68.4
02/01/2022 14:48:03 46.15 46.04 52.44 48.2 46.7 69.1 56.68 56.64 58.71 57 56.6 68.4
02/01/2022 14:48:04 45.12 45.87 52.44 48.2 46.7 69.1 55.95 56.64 58.71 57 56.6 68.4
02/01/2022 14:48:05 44.95 45.62 52.44 48.2 46.7 69.1 56.37 56.53 58.71 57 56.6 68.4
02/01/2022 14:48:06 45.33 45.52 52.44 48.2 46.7 69.1 56.4 56.52 58.71 57 56.6 68.4
02/01/2022 14:48:07 45.54 45.65 52.44 48.2 46.7 69.1 56.55 56.7 58.71 57 56.6 68.4
02/01/2022 14:48:08 45.87 45.85 52.44 48.2 46.7 69.1 56.37 56.71 58.71 57 56.6 68.4
02/01/2022 14:48:09 49.44 48.74 52.44 48.3 46.7 69.1 56.52 56.53 58.71 57 56.6 68.4
02/01/2022 14:48:10 46.13 48.42 52.44 48.3 46.7 69.1 55.72 56.51 58.71 57 56.6 68.4
02/01/2022 14:48:11 48.94 48.8 50.08 48.3 46.7 69.1 56.7 56.56 57.36 57 56.6 68.4
02/01/2022 14:48:12 49.38 50.09 50.09 48.3 46.7 69.1 56.56 56.67 57.22 57 56.6 68.4
02/01/2022 14:48:13 51.76 51.28 51.28 48.3 46.7 69.1 57.1 57.1 57.1 57 56.6 68.4
02/01/2022 14:48:14 50.25 52.36 52.36 48.3 46.7 69.1 57.17 57.12 57.12 57 56.6 68.4
02/01/2022 14:48:15 44.67 50.08 52.36 48.3 46.7 69.1 56.72 57.38 57.38 57 56.6 68.4
02/01/2022 14:48:16 46.1 47.57 52.36 48.3 46.7 69.1 56.52 56.82 57.38 57 56.6 68.4
02/01/2022 14:48:17 45.56 46.92 52.36 48.3 46.7 69.1 56.95 57.02 57.38 57 56.6 68.4
02/01/2022 14:48:18 44.98 45.98 52.36 48.3 46.7 69.1 55.78 56.85 57.38 57 56.6 68.4
02/01/2022 14:48:19 46.63 46.4 52.36 48.3 46.7 69.1 56.91 56.73 57.38 57 56.6 68.4
02/01/2022 14:48:20 45.73 46.39 52.36 48.3 46.7 69.1 56.23 56.72 57.38 57 56.6 68.4
02/01/2022 14:48:21 43.83 45.92 52.36 48.3 46.7 69.1 56.39 56.63 57.38 57 56.6 68.4
02/01/2022 14:48:22 45.56 45.52 52.36 48.3 46.7 69.1 55.95 56.43 57.38 57 56.6 68.4
02/01/2022 14:48:23 45.12 45.61 52.36 48.3 46.7 69.1 56.16 56.34 57.38 57 56.6 68.4
02/01/2022 14:48:24 44.51 45.15 52.36 48.3 46.7 69.1 56.57 56.51 57.38 57 56.6 68.4
02/01/2022 14:48:25 44.72 45.23 52.36 48.3 46.7 69.1 56.2 56.55 57.38 57 56.6 68.4
02/01/2022 14:48:26 45.86 45.66 52.36 48.3 46.7 69.1 56.57 56.48 57.38 57 56.6 68.4
02/01/2022 14:48:27 45.4 45.79 52.36 48.3 46.7 69.1 57.26 57.27 57.38 57 56.6 68.4
02/01/2022 14:48:28 45.17 45.45 52.36 48.3 46.7 69.1 56.93 57.19 57.38 57 56.6 68.4
02/01/2022 14:48:29 49.7 49.01 52.36 48.3 46.7 69.1 56.54 56.98 57.38 57 56.6 68.4
02/01/2022 14:48:30 49.19 49.51 52.36 48.3 46.7 69.1 56.27 56.86 57.38 57 56.6 68.4
02/01/2022 14:48:31 48.18 49.39 52.36 48.4 46.7 69.1 56.01 56.42 57.38 57 56.6 68.4
02/01/2022 14:48:32 45.96 48.32 52.36 48.4 46.7 69.1 56.3 56.39 57.38 57 56.6 68.4
02/01/2022 14:48:33 44.97 47.17 52.36 48.4 46.7 69.1 56.16 56.39 57.38 57 56.6 68.4
02/01/2022 14:48:34 44.53 46.07 52.36 48.4 46.7 69.1 55.94 56.26 57.38 57 56.6 68.4
02/01/2022 14:48:35 45.54 45.67 52.36 48.4 46.7 69.1 56.21 56.2 57.38 57 56.6 68.4
02/01/2022 14:48:36 45 45.61 52.36 48.4 46.7 69.1 56.13 56.33 57.38 57 56.6 68.4
02/01/2022 14:48:37 44.73 45.17 52.36 48.4 46.7 69.1 55.94 56.22 57.38 57 56.6 68.4
02/01/2022 14:48:38 45.46 45.56 52.36 48.4 46.7 69.1 55.89 56.27 57.38 57 56.6 68.4
02/01/2022 14:48:39 48.35 48.08 52.36 48.4 46.7 69.1 56.78 56.66 57.38 57 56.6 68.4
02/01/2022 14:48:40 45.23 47.79 52.36 48.4 46.7 69.1 56.46 56.6 57.38 57 56.6 68.4
02/01/2022 14:48:41 44.88 46.4 52.36 48.4 46.7 69.1 56.14 56.49 57.38 57 56.6 68.4
02/01/2022 14:48:42 45.9 45.98 52.36 48.4 46.7 69.1 56.36 56.57 57.38 57 56.6 68.4
02/01/2022 14:48:43 44.61 45.82 52.36 48.4 46.7 69.1 56.44 56.48 57.38 57 56.6 68.4
02/01/2022 14:48:44 44.92 45.25 50.08 48.4 46.7 69.1 55.76 56.41 57.38 57 56.6 68.4
02/01/2022 14:48:45 45.05 45.6 49.51 48.4 46.7 69.1 56.08 56.27 57.27 57 56.6 68.4
02/01/2022 14:48:46 44.8 45.38 49.51 48.4 46.7 69.1 56.5 56.42 57.27 57 56.6 68.4
02/01/2022 14:48:47 45.32 45.48 49.51 48.4 46.7 69.1 56.09 56.42 57.27 57 56.6 68.4
02/01/2022 14:48:48 45.42 45.79 49.51 48.4 46.7 69.1 56.08 56.38 57.27 57 56.6 68.4
02/01/2022 14:48:49 47.2 47.32 49.51 48.4 46.7 69.1 56.23 56.55 57.27 57 56.6 68.4
02/01/2022 14:48:50 45.22 46.44 49.51 48.1 46.7 69.1 55.92 56.42 57.27 57 56.6 68.4
02/01/2022 14:48:51 45.05 45.62 49.51 48.1 46.7 69.1 56.19 56.23 57.27 56.9 56.6 68.4
02/01/2022 14:48:52 44.84 45.46 49.51 48.1 46.7 69.1 56.47 56.47 57.27 56.9 56.6 68.4
02/01/2022 14:48:53 44.83 45.14 49.51 48.1 46.7 69.1 56 56.44 57.27 57 56.6 68.4
02/01/2022 14:48:54 45.11 45.33 49.51 48.1 46.7 69.1 56.42 56.43 57.27 57 56.6 68.4
02/01/2022 14:48:55 44.65 45.6 49.51 48.1 46.7 69.1 56.81 56.81 57.27 57 56.6 68.4
02/01/2022 14:48:56 50.11 49.27 49.51 48.1 46.7 69.1 56.57 56.79 57.27 57 56.6 68.4
02/01/2022 14:48:57 52.1 52.37 52.37 48.1 46.7 69.1 57.19 57.37 57.37 57 56.6 68.4
02/01/2022 14:48:58 47.7 50.42 52.37 48.1 46.7 69.1 56.66 56.92 57.37 57 56.6 68.4
02/01/2022 14:48:59 51.38 51.11 52.37 48.1 46.8 69.1 57.19 57.15 57.37 57 56.6 68.4
02/01/2022 14:49:00 49.96 50.95 52.37 48.2 46.8 69.1 57.48 57.46 57.46 57 56.6 68.4
02/01/2022 14:49:01 51.22 51.98 52.37 48.2 46.8 69.1 57.39 57.76 57.76 57 56.6 68.4
02/01/2022 14:49:02 46.21 50 52.37 48.2 46.8 69.1 56.66 57.24 57.76 57 56.6 68.4
02/01/2022 14:49:03 45.22 47.98 52.37 48.2 46.8 69.1 56.06 57.02 57.76 57 56.6 68.4
02/01/2022 14:49:04 47.95 47.79 52.37 48.2 46.8 69.1 56.78 56.77 57.76 57 56.6 68.4
02/01/2022 14:49:05 48.42 48.77 52.37 48.2 46.8 69.1 58.81 58.53 58.53 57 56.6 68.4
02/01/2022 14:49:06 49.67 49.79 52.37 48.2 46.8 69.1 57.9 58.41 58.53 57 56.6 68.4
02/01/2022 14:49:07 46.28 49.8 52.37 48.2 46.8 69.1 56.42 58.36 58.53 57 56.6 68.4
02/01/2022 14:49:08 47.04 47.93 52.37 48.2 46.8 69.1 56.39 57.19 58.53 57 56.6 68.4
02/01/2022 14:49:09 46.21 47.77 52.37 48.2 46.8 69.1 56.59 57.01 58.53 57 56.6 68.4
02/01/2022 14:49:10 45.56 46.68 52.37 48.2 46.8 69.1 56.57 56.73 58.53 57 56.6 68.4
02/01/2022 14:49:11 48.24 48.14 52.37 48.2 46.8 69.1 56.87 56.9 58.53 57 56.6 68.4
02/01/2022 14:49:12 48.5 48.96 52.37 48.2 46.8 69.1 56.44 56.93 58.53 57 56.6 68.4
02/01/2022 14:49:13 45.35 47.41 52.37 48.2 46.8 69.1 56.61 56.91 58.53 57 56.6 68.4
02/01/2022 14:49:14 46.65 46.61 52.37 48.2 46.8 69.1 57.1 56.92 58.53 57 56.6 68.4
02/01/2022 14:49:15 44.31 46.45 52.37 48.2 46.8 69.1 56.43 57.01 58.53 57 56.6 68.4
02/01/2022 14:49:16 45.02 45.67 52.37 48.2 46.8 69.1 55.84 56.64 58.53 57 56.6 68.4
02/01/2022 14:49:17 46.04 46.39 52.37 48.2 46.8 69.1 55.72 56.39 58.53 57 56.6 68.4
02/01/2022 14:49:18 46.21 46.29 52.37 48.2 46.8 69.1 56.24 56.21 58.53 57 56.6 68.4
02/01/2022 14:49:19 45.35 46.35 52.37 48.2 46.8 69.1 56.28 56.34 58.53 57 56.6 68.4
02/01/2022 14:49:20 45.75 45.85 52.37 48.2 46.8 69.1 57.04 56.83 58.53 57 56.6 68.4
02/01/2022 14:49:21 45.43 45.87 52.37 48.2 46.8 69.1 57.64 57.5 58.53 57 56.6 68.4
02/01/2022 14:49:22 45.42 45.77 52.37 48.2 46.8 69.1 58.12 58.06 58.53 57 56.6 68.4
02/01/2022 14:49:23 45.62 45.86 52.37 48.2 46.8 69.1 58.46 58.45 58.53 57 56.6 68.4
02/01/2022 14:49:24 46.38 46.12 52.37 48.2 46.8 69.1 57.09 58.26 58.53 57 56.6 68.4
02/01/2022 14:49:25 46.17 46.45 52.37 48.2 46.8 69.1 57.46 57.7 58.53 57 56.6 68.4
02/01/2022 14:49:26 47.83 47.92 52.37 48.3 46.8 69.1 57.06 57.64 58.53 57 56.6 68.4
02/01/2022 14:49:27 45.16 47.06 51.98 48.3 46.8 69.1 57.37 57.71 58.53 57 56.6 68.4
02/01/2022 14:49:28 46.61 46.58 51.98 48.3 46.8 69.1 57.49 57.63 58.53 57 56.6 68.4
02/01/2022 14:49:29 46.83 46.82 51.98 48.3 46.8 69.1 60.34 59.63 59.63 57.1 56.6 68.4
02/01/2022 14:49:30 46.64 47.25 51.98 48.3 46.8 69.1 58.73 59.69 59.69 57.1 56.6 68.4
02/01/2022 14:49:31 45.3 46.63 50 48.3 46.8 69.1 58.16 59.09 59.69 57.1 56.6 68.4
02/01/2022 14:49:32 44.98 45.92 49.8 48.3 46.8 69.1 57.43 58.79 59.69 57.1 56.6 68.4
02/01/2022 14:49:33 43.78 45.49 49.8 48.3 46.8 69.1 56.69 57.84 59.69 57.1 56.6 68.4
02/01/2022 14:49:34 44.97 45.11 49.8 48.3 46.8 69.1 56.2 57.2 59.69 57.1 56.6 68.4
02/01/2022 14:49:35 46.58 46.34 49.8 48.3 46.8 69.1 57.32 57.37 59.69 57.1 56.6 68.4
02/01/2022 14:49:36 50.5 49.91 49.91 48.3 46.8 69.1 57.99 57.87 59.69 57.1 56.6 68.4
02/01/2022 14:49:37 45.88 49.8 49.91 48.3 46.8 69.1 55.79 57.79 59.69 57.1 56.6 68.4
02/01/2022 14:49:38 45.51 48 49.91 48.3 46.8 69.1 56.41 56.9 59.69 57.1 56.6 68.4
02/01/2022 14:49:39 44.92 46.28 49.91 48.3 46.8 69.1 56.38 56.71 59.69 57.1 56.6 68.4
02/01/2022 14:49:40 58.56 57.71 57.71 48.4 46.9 69.1 60.43 59.97 59.97 57.1 56.6 68.4
02/01/2022 14:49:41 45.6 56.1 57.71 48.4 46.9 69.1 56.84 58.94 59.97 57.1 56.6 68.4
02/01/2022 14:49:42 45.69 52.47 57.71 48.4 46.9 69.1 56.1 57.72 59.97 57.1 56.6 68.4
02/01/2022 14:49:43 45.93 49.57 57.71 48.4 46.9 69.1 55.84 56.74 59.97 57.1 56.6 68.4
02/01/2022 14:49:44 45.53 47.69 57.71 48.4 46.9 69.1 56.37 56.4 59.97 57.1 56.6 68.4
02/01/2022 14:49:45 46.13 46.88 57.71 48.4 46.9 69.1 55.75 56.48 59.97 57.1 56.6 68.4
02/01/2022 14:49:46 46.25 47.13 57.71 48.4 46.9 69.1 55.87 56.1 59.97 57.1 56.6 68.4
02/01/2022 14:49:47 44.62 46 57.71 48.4 46.9 69.1 55.85 56.05 59.97 57.1 56.6 68.4
02/01/2022 14:49:48 48.64 48.3 57.71 48.4 46.9 69.1 56.57 56.44 59.97 57.1 56.6 68.4
02/01/2022 14:49:49 47.63 48.18 57.71 48.4 46.9 69.1 56.5 56.96 59.97 57.1 56.6 68.4
02/01/2022 14:49:50 54.44 53.82 57.71 48.5 46.9 69.1 58.5 57.91 59.97 57.1 56.6 68.4
02/01/2022 14:49:51 50 51.74 57.71 48.5 46.9 69.1 56.48 57.55 59.97 57.1 56.6 68.4
02/01/2022 14:49:52 47.88 50.97 57.71 48.5 46.9 69.1 56.16 56.92 59.97 57.1 56.6 68.4
02/01/2022 14:49:53 44.96 49.48 57.71 48.5 46.9 69.1 55.99 56.57 59.97 57.1 56.6 68.4
02/01/2022 14:49:54 47.1 47.52 57.71 48.5 46.9 69.1 56.99 56.79 59.97 57.1 56.6 68.4
02/01/2022 14:49:55 47.35 47.94 57.71 48.5 46.9 69.1 57.01 57.02 59.97 57.1 56.6 68.4
02/01/2022 14:49:56 43.81 47.3 57.71 48.5 46.9 69.1 57.58 57.51 59.97 57.1 56.6 68.4
02/01/2022 14:49:57 55.91 55.32 57.71 48.6 47 69.1 58.48 58.69 59.97 57.1 56.6 68.4
02/01/2022 14:49:58 43.85 54.87 57.71 48.6 47 69.1 56.31 58.39 59.97 57.1 56.6 68.4
02/01/2022 14:49:59 46.71 51.16 57.71 48.6 47 69.1 55.62 57.24 59.97 57.1 56.6 68.4
02/01/2022 14:50:00 49.84 50.21 57.71 48.5 47 69.1 58.25 57.94 59.97 57.1 56.6 68.4
02/01/2022 14:50:01 46.84 49.9 57.71 48.5 47 69.1 56.56 57.97 59.97 57.1 56.6 68.4
02/01/2022 14:50:02 45.15 48.19 57.71 48.5 47 69.1 56.94 57.13 59.97 57.1 56.6 68.4
02/01/2022 14:50:03 46.15 46.56 57.71 48.6 47 69.1 56.54 57.07 59.97 57.1 56.6 68.4
02/01/2022 14:50:04 45.02 46.42 57.71 48.6 47 69.1 56.6 57.03 59.97 57.1 56.6 68.4
02/01/2022 14:50:05 50.16 49.61 57.71 48.6 47 69.1 57.4 57.27 59.97 57.1 56.6 68.4
02/01/2022 14:50:06 44.86 49.09 57.71 48.5 47 69.1 56.42 57.25 59.97 56.8 56.6 68.4
02/01/2022 14:50:07 44.15 46.82 57.71 48.5 47 69.1 56.53 56.84 59.97 56.8 56.6 68.4
02/01/2022 14:50:08 47.26 46.77 57.71 48.5 47 69.1 56.63 56.67 59.97 56.8 56.6 68.4
02/01/2022 14:50:09 55.55 54.98 57.71 48.6 47 69.1 60.31 59.56 59.97 56.8 56.7 68.4
02/01/2022 14:50:10 64.68 63.09 63.09 49.1 47.3 69.1 65.39 64.15 64.15 56.9 56.7 68.4
02/01/2022 14:50:11 64.79 64.23 64.23 49.6 47.6 69.1 65.13 64.77 64.77 56.9 56.7 68.4
02/01/2022 14:50:12 65.14 64.82 64.82 50.1 47.8 69.1 65.71 65.36 65.36 57 56.8 68.4
02/01/2022 14:50:13 65.26 65.13 65.13 50.5 48.1 69.1 65.77 65.67 65.67 57.1 56.8 68.4
02/01/2022 14:50:14 65.68 65.51 65.51 51 48.3 69.1 66.17 66.05 66.05 57.2 56.8 68.4
02/01/2022 14:50:15 65.5 65.58 65.58 51.3 48.6 69.1 65.97 66.07 66.07 57.3 56.9 68.4
02/01/2022 14:50:16 65.14 65.47 65.58 51.7 48.8 69.1 65.52 65.97 66.07 57.4 56.9 68.4
02/01/2022 14:50:17 65.49 65.44 65.58 52 49 69.1 66.07 65.97 66.07 57.5 56.9 68.4
02/01/2022 14:50:18 65.81 65.7 65.7 52.3 49.2 69.1 66.49 66.33 66.33 57.6 57 68.4
02/01/2022 14:50:19 65.35 65.67 65.7 52.6 49.4 69.1 66.08 66.31 66.33 57.7 57 68.4
02/01/2022 14:50:20 65.17 65.51 65.7 52.8 49.6 69.1 65.71 66.2 66.33 57.8 57 68.4
02/01/2022 14:50:21 65.27 65.33 65.7 53.1 49.8 69.1 65.94 65.99 66.33 57.9 57.1 68.4
02/01/2022 14:50:22 65.46 65.45 65.7 53.3 50 69.1 66.21 66.18 66.33 57.9 57.1 68.4
02/01/2022 14:50:23 65.32 65.39 65.7 53.5 50.1 69.1 66.2 66.21 66.33 58 57.1 68.4
02/01/2022 14:50:24 65.5 65.49 65.7 53.7 50.3 69.1 66.11 66.34 66.34 58.1 57.2 68.4
02/01/2022 14:50:25 65.01 65.43 65.7 53.9 50.4 69.1 65.44 66.06 66.34 58.2 57.2 68.4
02/01/2022 14:50:26 65.08 65.2 65.7 54.1 50.6 69.1 65.49 65.74 66.34 58.2 57.2 68.4
02/01/2022 14:50:27 65.03 65.16 65.7 54.3 50.7 69.1 65.32 65.63 66.34 58.3 57.3 68.4
02/01/2022 14:50:28 64.7 65.08 65.7 54.4 50.8 69.1 64.76 65.4 66.34 58.3 57.3 68.4
02/01/2022 14:50:29 65.51 65.41 65.7 54.6 50.9 69.1 65.41 65.42 66.34 58.4 57.3 68.4
02/01/2022 14:50:30 68.99 68.04 68.04 55 51.2 69.1 69.29 68.27 68.27 58.6 57.4 68.4
02/01/2022 14:50:31 72.59 71.6 71.6 55.7 51.9 69.1 72.34 71.42 71.42 58.9 57.5 68.4
02/01/2022 14:50:32 75.1 74.27 74.27 56.8 52.8 69.1 74.52 73.79 73.79 59.4 57.7 68.5
02/01/2022 14:50:33 75.41 75.01 75.01 57.8 53.6 69.1 74.7 74.36 74.36 59.8 58 68.5
02/01/2022 14:50:34 76.34 75.91 75.91 58.7 54.4 69.1 75.86 75.35 75.35 60.4 58.3 68.5
02/01/2022 14:50:35 77.65 77.14 77.14 59.7 55.3 69.1 76.73 76.31 76.31 61 58.6 68.5
02/01/2022 14:50:36 79.17 78.54 78.54 60.8 56.4 69.1 78.16 77.55 77.55 61.7 59 68.5
02/01/2022 14:50:37 80.01 79.53 79.53 61.9 57.3 69.1 79.08 78.58 78.58 62.4 59.5 68.5
02/01/2022 14:50:38 79.7 79.64 79.64 62.7 58.1 69.1 78.83 78.74 78.74 63 59.9 68.5
02/01/2022 14:50:39 79.45 79.65 79.65 63.3 58.7 69.2 78.47 78.73 78.74 63.5 60.2 68.5
02/01/2022 14:50:40 79.66 79.64 79.65 63.9 59.3 69.2 78.61 78.62 78.74 63.9 60.5 68.5
02/01/2022 14:50:41 80.4 80.12 80.12 64.5 59.9 69.2 79.36 79.09 79.09 64.4 60.9 68.5
02/01/2022 14:50:42 80.37 80.31 80.31 65 60.4 69.2 79.5 79.37 79.37 64.8 61.2 68.6
02/01/2022 14:50:43 79.72 80.46 80.46 65.4 60.8 69.2 78.56 79.49 79.49 65.2 61.5 68.6
02/01/2022 14:50:44 78.65 79.82 80.46 65.7 61.1 69.2 77.38 78.74 79.49 65.4 61.6 68.6
02/01/2022 14:50:45 73.39 79.14 80.46 65.8 61.1 69.2 72.28 77.95 79.49 65.5 61.7 68.6
02/01/2022 14:50:46 67.46 76.18 80.46 65.8 61.2 69.2 67.03 75.03 79.49 65.5 61.7 68.6
02/01/2022 14:50:47 65.93 72.81 80.46 65.8 61.2 69.2 65.99 71.8 79.49 65.5 61.7 68.6
02/01/2022 14:50:48 65.43 69.82 80.46 65.9 61.2 69.2 65.49 69.12 79.49 65.5 61.7 68.6
02/01/2022 14:50:49 65.23 67.62 80.46 65.9 61.2 69.2 65.43 67.22 79.49 65.5 61.7 68.6
02/01/2022 14:50:50 65.56 66.3 80.46 65.9 61.2 69.2 65.72 66.21 79.49 65.5 61.7 68.6
02/01/2022 14:50:51 65.23 65.85 80.46 65.9 61.2 69.2 65.28 65.89 79.49 65.5 61.8 68.6
02/01/2022 14:50:52 65.27 65.5 80.46 65.9 61.2 69.2 65.38 65.55 79.49 65.5 61.8 68.6
02/01/2022 14:50:53 65.95 65.83 80.46 65.9 61.3 69.2 65.97 65.86 79.49 65.6 61.8 68.6
02/01/2022 14:50:54 65.26 65.82 80.46 65.9 61.3 69.2 65.38 65.86 79.49 65.6 61.8 68.6
02/01/2022 14:50:55 65.76 65.79 80.46 65.9 61.3 69.2 65.98 66.01 79.49 65.6 61.8 68.6
02/01/2022 14:50:56 68.35 67.68 80.46 66 61.3 69.2 68.68 67.96 79.49 65.6 61.8 68.6
02/01/2022 14:50:57 70.22 69.5 80.46 66 61.3 69.2 70.57 69.81 79.49 65.6 61.9 68.6
02/01/2022 14:50:58 74.04 73.1 80.46 66.1 61.4 69.2 73.49 72.65 79.49 65.7 61.9 68.6
02/01/2022 14:50:59 75.28 74.66 80.46 66.2 61.5 69.2 74.57 74.01 79.49 65.8 62 68.6
02/01/2022 14:51:00 78.61 77.66 80.46 66.4 61.8 69.3 77.55 76.68 79.49 66 62.2 68.6
02/01/2022 14:51:01 79 78.56 80.46 66.7 62 69.3 78.02 77.57 79.49 66.3 62.4 68.6
02/01/2022 14:51:02 80.35 79.9 80.46 67 62.3 69.3 79.32 78.87 79.49 66.6 62.6 68.6
02/01/2022 14:51:03 80.31 80.24 80.46 67.3 62.6 69.3 79.33 79.23 79.49 66.8 62.8 68.7
02/01/2022 14:51:04 80.95 80.78 80.78 67.6 63 69.3 79.92 79.75 79.75 67.1 63.1 68.7
02/01/2022 14:51:05 81.37 81.18 81.18 68 63.3 69.3 80.23 80.09 80.09 67.4 63.3 68.7
02/01/2022 14:51:06 81.5 81.37 81.37 68.3 63.6 69.4 80.34 80.23 80.23 67.7 63.5 68.7
02/01/2022 14:51:07 82.73 82.33 82.33 68.7 64 69.4 81.6 81.2 81.2 68 63.8 68.7
02/01/2022 14:51:08 82.56 82.58 82.58 69 64.3 69.4 81.46 81.48 81.48 68.3 64.1 68.8
02/01/2022 14:51:09 81.94 82.4 82.58 69.3 64.6 69.4 80.77 81.28 81.48 68.6 64.3 68.8
02/01/2022 14:51:10 80.01 82.2 82.58 69.5 64.7 69.4 78.86 81.04 81.48 68.7 64.5 68.8
02/01/2022 14:51:11 67.66 80.57 82.58 69.5 64.7 69.4 67.43 79.44 81.48 68.7 64.5 68.8
02/01/2022 14:51:12 65.51 76.67 82.58 69.5 64.8 69.4 65.84 75.62 81.48 68.7 64.5 68.8
02/01/2022 14:51:13 65.37 72.95 82.58 69.5 64.8 69.4 65.66 72.07 81.48 68.7 64.5 68.8
02/01/2022 14:51:14 65.6 69.81 82.58 69.5 64.8 69.4 66.02 69.23 81.48 68.7 64.5 68.8
02/01/2022 14:51:15 65.32 67.67 82.58 69.5 64.8 69.4 65.9 67.49 81.48 68.7 64.5 68.8
02/01/2022 14:51:16 65.41 66.37 82.58 69.5 64.8 69.4 65.99 66.59 81.48 68.8 64.5 68.8
02/01/2022 14:51:17 65.48 65.81 82.58 69.5 64.8 69.4 65.92 66.22 81.48 68.8 64.5 68.8
02/01/2022 14:51:18 65.4 65.62 82.58 69.5 64.8 69.4 65.98 66.05 81.48 68.8 64.5 68.8
02/01/2022 14:51:19 65.57 65.56 82.58 69.5 64.8 69.4 66.21 66.15 81.48 68.8 64.5 68.8
02/01/2022 14:51:20 65.63 65.65 82.58 69.5 64.8 69.4 66.26 66.25 81.48 68.8 64.5 68.8
02/01/2022 14:51:21 65.4 65.59 82.58 69.5 64.8 69.5 65.98 66.23 81.48 68.8 64.5 68.8
02/01/2022 14:51:22 72.57 71.71 82.58 69.6 64.8 69.5 71.93 71.13 81.48 68.8 64.5 68.8
02/01/2022 14:51:23 75.15 74.9 82.58 69.6 64.9 69.5 74.28 74.07 81.48 68.9 64.6 68.8
02/01/2022 14:51:24 66.18 73.46 82.58 69.6 64.9 69.5 66.6 72.69 81.48 68.9 64.6 68.8
02/01/2022 14:51:25 66.21 70.39 82.58 69.6 64.9 69.5 67.03 69.94 81.48 68.9 64.6 68.8
02/01/2022 14:51:26 66.2 68.28 82.58 69.6 64.9 69.5 67.08 68.38 81.48 68.9 64.6 68.8
02/01/2022 14:51:27 65.89 67.09 82.58 69.6 64.9 69.5 66.72 67.6 81.48 68.9 64.6 68.8
02/01/2022 14:51:28 66.09 66.4 82.58 69.6 64.9 69.5 67.11 67.16 81.48 68.9 64.6 68.8
02/01/2022 14:51:29 65.34 66.22 82.58 69.6 64.9 69.5 65.98 67.1 81.48 68.9 64.6 68.8
02/01/2022 14:51:30 65.87 65.86 82.58 69.6 64.9 69.5 66.76 66.71 81.48 68.9 64.6 68.8
02/01/2022 14:51:31 65.74 65.85 82.58 69.7 64.9 69.5 66.56 66.7 81.48 68.9 64.7 68.8
02/01/2022 14:51:32 65.51 65.86 82.58 69.7 64.9 69.5 66.4 66.79 81.48 68.9 64.7 68.8
02/01/2022 14:51:33 64.82 65.59 82.58 69.7 64.9 69.5 65.67 66.45 81.48 68.9 64.7 68.8
02/01/2022 14:51:34 58.07 64.98 82.58 69.7 64.9 69.5 60.68 65.87 81.48 68.9 64.7 68.8
02/01/2022 14:51:35 52.42 61.86 82.58 69.7 64.9 69.5 58.05 63.26 81.48 68.9 64.7 68.8
02/01/2022 14:51:36 48.24 58.31 82.58 69.7 64.9 69.5 56.7 60.72 81.48 68.9 64.7 68.8
02/01/2022 14:51:37 46.72 54.69 82.58 69.7 64.9 69.5 56.37 58.6 81.48 68.9 64.7 68.8
02/01/2022 14:51:38 46.01 51.53 82.4 69.7 64.9 69.5 57.68 57.71 81.28 68.9 64.7 68.8
02/01/2022 14:51:39 46.56 49.05 82.2 69.7 64.9 69.5 59.21 59.27 81.04 68.9 64.7 68.8
02/01/2022 14:51:40 46.36 47.65 80.57 69.7 64.9 69.5 56.31 58.32 79.44 68.9 64.7 68.8
02/01/2022 14:51:41 45.71 47.02 76.67 69.7 64.9 69.5 59.72 59.02 75.62 69 64.7 68.8
02/01/2022 14:51:42 47.15 46.9 74.9 69.7 64.9 69.5 58.08 59 74.07 69 64.7 68.8
02/01/2022 14:51:43 46.49 47 74.9 69.7 64.9 69.5 56.81 58.41 74.07 69 64.7 68.8
02/01/2022 14:51:44 47.1 47.28 74.9 69.7 64.9 69.5 56.14 57.46 74.07 69 64.7 68.8
02/01/2022 14:51:45 48.99 48.4 74.9 69.7 64.9 69.5 56.73 56.8 74.07 69 64.7 68.8
02/01/2022 14:51:46 48.47 48.89 74.9 69.7 64.9 69.5 56.45 56.98 74.07 69 64.7 68.8
02/01/2022 14:51:47 46.03 48.34 74.9 69.7 64.9 69.5 55.51 56.52 74.07 69 64.7 68.8
02/01/2022 14:51:48 46.18 47.06 74.9 69.7 64.9 69.5 56.13 56.27 74.07 69 64.7 68.8
02/01/2022 14:51:49 45.84 46.6 74.9 69.7 64.9 69.5 55.88 56.3 74.07 69 64.7 68.8
02/01/2022 14:51:50 45.36 46.5 74.9 69.7 64.9 69.5 56.47 56.4 74.07 69 64.7 68.8
02/01/2022 14:51:51 46.07 46.07 74.9 69.7 64.9 69.5 57.16 57.1 74.07 69 64.7 68.8
02/01/2022 14:51:52 47.59 47.24 74.9 69.7 64.9 69.5 59.57 58.81 74.07 69 64.7 68.8
02/01/2022 14:51:53 47.16 47.65 73.46 69.7 64.9 69.5 58.05 59.16 72.69 69 64.7 68.8
02/01/2022 14:51:54 46.67 47.28 70.39 69.7 64.9 69.5 58.93 59.06 69.94 69 64.7 68.8
02/01/2022 14:51:55 45.58 46.98 68.28 69.7 64.9 69.5 56.24 58.35 68.38 69 64.7 68.8
02/01/2022 14:51:56 46.54 46.73 67.09 69.7 64.9 69.5 56.84 57.08 67.6 69 64.7 68.8
02/01/2022 14:51:57 45.18 46.34 66.4 69.7 64.9 69.5 56.06 57.06 67.16 69 64.7 68.8
02/01/2022 14:51:58 47.07 47.22 66.22 69.7 64.9 69.5 56.11 56.59 67.1 69 64.7 68.8
02/01/2022 14:51:59 48.79 48.25 65.86 69.7 64.9 69.5 56.39 56.5 66.79 69 64.7 68.8
02/01/2022 14:52:00 50.22 49.76 65.86 69.7 64.9 69.5 56.37 56.5 66.79 69 64.7 68.8
02/01/2022 14:52:01 46.84 49.51 65.86 69.7 64.9 69.5 56.55 56.61 66.79 69 64.7 68.8
02/01/2022 14:52:02 50.93 50.44 65.59 69.7 64.9 69.5 57.26 57.19 66.45 69 64.7 68.8
02/01/2022 14:52:03 44.38 50.36 64.98 69.7 64.9 69.5 56.03 57.08 65.87 69 64.7 68.8
02/01/2022 14:52:04 44.27 47.74 61.86 69.7 64.9 69.5 55.34 56.71 63.26 69 64.7 68.8
02/01/2022 14:52:05 43.99 45.76 58.31 69.7 64.9 69.5 55.94 56.13 60.72 69 64.7 68.8
02/01/2022 14:52:06 43.69 44.58 54.69 69.7 64.9 69.5 55.9 56.14 59.27 69 64.7 68.8
02/01/2022 14:52:07 49.09 47.95 51.53 69.7 64.9 69.5 56.26 56.26 59.27 69 64.7 68.8
02/01/2022 14:52:08 49.26 50.12 50.44 69.7 64.9 69.5 56.53 56.9 59.27 69 64.7 68.8
02/01/2022 14:52:09 44.96 47.98 50.44 69.7 64.9 69.5 55.46 56.21 59.16 69 64.7 68.8
02/01/2022 14:52:10 44.47 46.31 50.44 69.7 64.9 69.5 56.2 56.11 59.16 69 64.7 68.8
02/01/2022 14:52:11 44.49 45.54 50.44 69.7 64.9 69.5 55.68 56.13 59.16 69 64.7 68.8
02/01/2022 14:52:12 44.86 45.42 50.44 69.7 64.9 69.5 56.06 56.1 59.16 69 64.7 68.8
02/01/2022 14:52:13 47.73 47.17 50.44 69.7 64.9 69.5 57.01 56.75 59.16 69 64.7 68.8
02/01/2022 14:52:14 44.52 47.05 50.44 69.7 64.9 69.5 55.71 56.7 59.16 69 64.7 68.8
02/01/2022 14:52:15 43.87 45.51 50.44 69.7 64.9 69.5 56.24 56.32 59.16 69 64.7 68.8
02/01/2022 14:52:16 45.75 45.54 50.44 69.7 64.9 69.5 56.27 56.35 59.16 69 64.7 68.8
02/01/2022 14:52:17 44.98 45.83 50.44 69.7 64.9 69.5 56.15 56.62 59.16 69 64.7 68.8
02/01/2022 14:52:18 46.94 46.94 50.44 69.7 64.9 69.5 55.97 56.14 59.16 69 64.7 68.8
02/01/2022 14:52:19 48.79 49.21 50.44 69.7 64.9 69.5 56.97 56.62 59.16 69 64.7 68.8
02/01/2022 14:52:20 48.29 48.67 50.44 69.7 64.9 69.5 56.46 56.79 59.16 69 64.7 68.8
02/01/2022 14:52:21 51.74 51.08 51.08 69.7 64.9 69.5 57.2 57.14 59.16 69 64.7 68.8
02/01/2022 14:52:22 49.66 50.97 51.08 69.7 64.9 69.5 56.93 57.21 59.16 69 64.7 68.8
02/01/2022 14:52:23 49.12 51.54 51.54 69.7 64.9 69.5 56.55 57.35 59.06 69 64.7 68.8
02/01/2022 14:52:24 44.93 49.19 51.54 69.7 64.9 69.5 55.61 56.82 58.35 69 64.7 68.8
02/01/2022 14:52:25 46.44 47.1 51.54 69.7 64.9 69.5 56.1 56.21 57.35 69 64.7 68.8
02/01/2022 14:52:26 45.41 46.67 51.54 69.7 64.9 69.5 56.59 56.56 57.35 69 64.7 68.8
02/01/2022 14:52:27 45.17 46.34 51.54 69.7 64.9 69.5 55.76 56.54 57.35 69 64.7 68.8
02/01/2022 14:52:28 46.03 46.05 51.54 69.7 64.9 69.5 57.31 56.93 57.35 69 64.7 68.8
02/01/2022 14:52:29 44.88 45.93 51.54 69.7 64.9 69.5 56.39 56.96 57.35 69 64.7 68.8
02/01/2022 14:52:30 45.86 46.07 51.54 69.7 64.9 69.5 58.36 58.03 58.03 69 64.7 68.8
02/01/2022 14:52:31 44.65 45.94 51.54 69.7 64.9 69.5 57.31 58.26 58.26 69 64.7 68.8
02/01/2022 14:52:32 45.22 45.51 51.54 69.7 64.9 69.5 58.23 58.45 58.45 69 64.7 68.8
02/01/2022 14:52:33 44.84 45.29 51.54 69.7 64.9 69.5 57.31 57.93 58.45 69 64.7 68.8
02/01/2022 14:52:34 46.53 46.24 51.54 69.7 64.9 69.5 57.79 57.81 58.45 69 64.7 68.8
02/01/2022 14:52:35 45.23 46.11 51.54 69.7 64.9 69.5 56.23 57.53 58.45 69 64.7 68.8
02/01/2022 14:52:36 46.2 46.11 51.54 69.7 64.9 69.5 56.21 56.84 58.45 69 64.7 68.8
02/01/2022 14:52:37 49.82 49.64 51.54 69.7 64.9 69.5 57.38 57.41 58.45 69 64.7 68.8
02/01/2022 14:52:38 48.09 48.91 51.54 69.7 64.9 69.5 57.89 57.9 58.45 69 64.7 68.8
02/01/2022 14:52:39 46.17 48.88 51.54 69.7 64.9 69.5 57.02 57.83 58.45 69 64.7 68.8
02/01/2022 14:52:40 43.9 47.19 51.54 69.7 64.9 69.5 56.15 57.4 58.45 69 64.7 68.8
02/01/2022 14:52:41 50.1 49.36 51.54 69.7 64.9 69.5 56.93 57.22 58.45 69 64.7 68.8
02/01/2022 14:52:42 46.8 48.18 51.54 69.7 64.9 69.5 57.07 57.08 58.45 69 64.7 68.8
02/01/2022 14:52:43 46.67 47.52 51.54 69.7 64.9 69.5 58.2 57.94 58.45 69 64.7 68.8
02/01/2022 14:52:44 46.58 46.86 51.54 69.7 64.9 69.5 59.61 59.23 59.23 69 64.7 68.8
02/01/2022 14:52:45 45.5 46.76 51.54 69.7 64.9 69.5 58.33 59.1 59.23 69 64.7 68.8
02/01/2022 14:52:46 45.24 46.36 51.54 69.7 64.9 69.5 57.2 58.73 59.23 69 64.7 68.8
02/01/2022 14:52:47 45.33 45.83 51.54 69.7 64.9 69.5 56.47 57.85 59.23 69 64.7 68.8
02/01/2022 14:52:48 45.88 45.96 51.54 69.7 64.9 69.5 56.96 57.07 59.23 69 64.7 68.8
02/01/2022 14:52:49 49.15 48.57 51.54 69.7 64.9 69.5 57.14 57.28 59.23 69 64.7 68.8
02/01/2022 14:52:50 47.03 48.75 51.54 69.7 64.9 69.5 56.76 57.09 59.23 69 64.7 68.8
02/01/2022 14:52:51 50.69 50.34 51.54 69.7 64.9 69.5 56.81 57.1 59.23 69 64.7 68.8
02/01/2022 14:52:52 51.56 51.61 51.61 69.7 64.9 69.5 57.03 57.18 59.23 69 64.7 68.8
02/01/2022 14:52:53 49.3 51.42 51.61 69.7 64.9 69.5 56.68 57.18 59.23 69 64.7 68.8
02/01/2022 14:52:54 46 50.45 51.61 69.7 64.9 69.5 55.71 56.85 59.23 69 64.7 68.8
02/01/2022 14:52:55 44.73 48.23 51.61 69.7 64.9 69.5 56.42 56.39 59.23 69 64.7 68.8
02/01/2022 14:52:56 45.35 46.43 51.61 69.7 64.9 69.5 55.96 56.38 59.23 69 64.7 68.8
02/01/2022 14:52:57 45.46 45.85 51.61 69.7 64.9 69.5 56.63 56.59 59.23 69 64.7 68.8
02/01/2022 14:52:58 45.15 45.77 51.61 69.7 64.9 69.5 56.11 56.44 59.23 69 64.7 68.8
02/01/2022 14:52:59 43.17 45.53 51.61 69.7 64.9 69.5 55.7 56.45 59.23 69 64.7 68.8
02/01/2022 14:53:00 45.08 44.87 51.61 69.7 64.9 69.5 56.5 56.37 59.23 69 64.7 68.8
02/01/2022 14:53:01 45.49 45.49 51.61 69.7 64.9 69.5 56.11 56.53 59.23 69 64.7 68.8
02/01/2022 14:53:02 46.16 46.04 51.61 69.7 64.9 69.5 56.34 56.47 59.23 69 64.7 68.8
02/01/2022 14:53:03 44.92 45.81 51.61 69.7 64.9 69.5 57.66 57.33 59.23 69 64.7 68.8
02/01/2022 14:53:04 44.33 45.38 51.61 69.7 64.9 69.5 56.71 57.25 59.23 69 64.7 68.8
02/01/2022 14:53:05 44.94 45.22 51.61 69.7 64.9 69.5 56.38 57.01 59.23 69 64.7 68.8
02/01/2022 14:53:06 45.07 45.08 51.61 69.7 64.9 69.5 56.64 56.77 59.23 69 64.7 68.8
02/01/2022 14:53:07 44.67 45.38 51.61 69.7 64.9 69.5 56.22 56.78 59.23 69 64.7 68.8
02/01/2022 14:53:08 46.22 45.85 51.61 69.7 64.9 69.5 55.81 56.24 59.23 69 64.7 68.8
02/01/2022 14:53:09 44.74 46.02 51.61 69.7 64.9 69.5 56.17 56.18 59.23 69 64.7 68.8
02/01/2022 14:53:10 45.14 45.43 51.61 69.7 64.9 69.5 57.22 56.88 59.23 69 64.7 68.8
02/01/2022 14:53:11 44.12 45.24 51.61 69.7 64.9 69.5 56.11 56.97 59.23 69 64.7 68.8
02/01/2022 14:53:12 45.24 45.24 51.61 69.7 64.9 69.5 56.43 56.5 59.23 69 64.7 68.8
02/01/2022 14:53:13 45.24 45.39 51.61 69.7 64.9 69.5 55.97 56.5 59.23 69 64.7 68.8
02/01/2022 14:53:14 45.78 45.71 51.61 69.7 64.9 69.5 56.13 56.32 59.1 69 64.7 68.8
02/01/2022 14:53:15 45.07 45.89 51.61 69.7 64.9 69.5 55.74 56.46 58.73 69 64.7 68.8
02/01/2022 14:53:16 45.48 45.77 51.61 69.7 64.9 69.5 55.56 55.82 57.85 69 64.7 68.8
02/01/2022 14:53:17 43.5 45.48 51.61 69.7 64.9 69.5 56.62 56.32 57.33 69 64.7 68.8
02/01/2022 14:53:18 45.02 45.21 51.61 69.7 64.9 69.5 56.77 56.64 57.33 69 64.7 68.8
02/01/2022 14:53:19 45.24 45.32 51.61 69.7 64.9 69.5 55.85 56.66 57.33 69 64.7 68.8
02/01/2022 14:53:20 44.81 45.49 51.61 69.7 64.9 69.5 56.27 56.45 57.33 69 64.7 68.8
02/01/2022 14:53:21 49.05 48.74 51.61 69.7 64.9 69.5 56.53 56.61 57.33 69 64.7 68.8
02/01/2022 14:53:22 44 47.37 51.42 69.7 64.9 69.5 56.34 56.65 57.33 69 64.7 68.8
02/01/2022 14:53:23 47.68 47.48 50.45 69.7 64.9 69.5 56.15 56.44 57.33 69 64.7 68.8
02/01/2022 14:53:24 45.4 47.07 48.74 69.7 64.9 69.5 57.09 56.94 57.33 69 64.7 68.8
02/01/2022 14:53:25 44.53 45.88 48.74 69.7 64.9 69.5 56.1 56.67 57.33 69 64.7 68.8
02/01/2022 14:53:26 44.73 45.25 48.74 69.7 64.9 69.5 55.89 56.3 57.33 69 64.7 68.8
02/01/2022 14:53:27 44.29 44.92 48.74 69.7 64.9 69.5 56.03 56.23 57.33 69 64.7 68.8
02/01/2022 14:53:28 44.67 44.93 48.74 69.7 64.9 69.5 56.59 56.54 57.33 69 64.7 68.8
02/01/2022 14:53:29 44.62 44.98 48.74 69.7 64.9 69.5 55.5 56.43 57.33 69 64.7 68.8
02/01/2022 14:53:30 44.43 44.9 48.74 69.7 64.9 69.5 56.61 56.38 57.33 69 64.7 68.8
02/01/2022 14:53:31 45.6 45.65 48.74 69.7 64.9 69.5 56.8 56.89 57.33 69 64.7 68.8
02/01/2022 14:53:32 44.93 45.64 48.74 69.7 64.9 69.5 56.26 56.72 57.33 69 64.7 68.8
02/01/2022 14:53:33 45.72 45.72 48.74 69.7 64.9 69.5 56.36 56.52 57.25 69 64.7 68.8
02/01/2022 14:53:34 45.85 46.02 48.74 69.7 64.9 69.5 56.28 56.58 57.01 69 64.7 68.8
02/01/2022 14:53:35 44.68 45.74 48.74 69.7 64.9 69.5 56.56 56.64 56.97 69 64.7 68.8
02/01/2022 14:53:36 45.38 45.44 48.74 69.7 64.9 69.5 56.31 56.76 56.97 69 64.7 68.8
02/01/2022 14:53:37 45.04 45.74 48.74 69.7 64.9 69.5 56.33 56.51 56.97 69 64.7 68.8
02/01/2022 14:53:38 48.2 47.54 48.74 69.7 64.9 69.5 56.84 56.92 56.97 69 64.7 68.8
02/01/2022 14:53:39 48.92 49.48 49.48 69.7 64.9 69.5 57.07 57.15 57.15 69 64.7 68.8
02/01/2022 14:53:40 45.94 47.62 49.48 69.7 64.9 69.5 56.41 56.89 57.15 69 64.7 68.8
02/01/2022 14:53:41 45.09 46.89 49.48 69.7 64.9 69.5 56.38 57.03 57.15 69 64.7 68.8
02/01/2022 14:53:42 43.68 46.01 49.48 69.7 64.9 69.5 55.45 56.41 57.15 69 64.7 68.8
02/01/2022 14:53:43 44.75 45.2 49.48 69.7 64.9 69.5 55.74 55.97 57.15 69 64.7 68.8
02/01/2022 14:53:44 43.86 44.91 49.48 69.7 64.9 69.5 56.09 56.17 57.15 69 64.7 68.8
02/01/2022 14:53:45 44 44.54 49.48 69.7 64.9 69.5 56.26 56.29 57.15 69 64.7 68.8
02/01/2022 14:53:46 44.38 44.64 49.48 69.7 64.9 69.5 56.4 56.32 57.15 69 64.7 68.8
02/01/2022 14:53:47 43.78 44.48 49.48 69.7 64.9 69.5 56.3 56.45 57.15 69 64.7 68.8
02/01/2022 14:53:48 44.23 44.47 49.48 69.7 64.9 69.5 55.72 56.5 57.15 69 64.7 68.8
02/01/2022 14:53:49 44.2 44.76 49.48 69.7 64.9 69.5 56.13 56.21 57.15 69 64.7 68.8
02/01/2022 14:53:50 45.41 45.56 49.48 69.7 64.9 69.5 55.72 56.04 57.15 69 64.7 68.8
02/01/2022 14:53:51 43.99 44.85 49.48 69.7 64.9 69.5 56.47 56.32 57.15 69 64.7 68.8
02/01/2022 14:53:52 44.78 44.78 49.48 69.7 64.9 69.5 56.33 56.5 57.15 69 64.7 68.8
02/01/2022 14:53:53 45.03 45.08 49.48 69.7 64.9 69.5 56.37 56.47 57.15 69 64.7 68.8
02/01/2022 14:53:54 45.7 45.82 49.48 69.7 64.9 69.5 56.1 56.42 57.15 69 64.7 68.8
02/01/2022 14:53:55 44.34 45.47 49.48 69.7 64.9 69.5 55.88 56.27 57.15 69 64.7 68.8
02/01/2022 14:53:56 44.81 45.17 49.48 69.7 64.9 69.5 56.53 56.35 57.15 69 64.7 68.8
02/01/2022 14:53:57 45.28 45.36 49.48 69.7 64.9 69.5 56.25 56.51 57.15 69 64.7 68.8
02/01/2022 14:53:58 44.44 45.38 49.48 69.7 64.9 69.5 56.46 56.75 57.15 69 64.7 68.8
02/01/2022 14:53:59 46.14 45.74 49.48 69.7 64.9 69.5 57.23 56.91 57.15 69 64.7 68.8
02/01/2022 14:54:00 45.08 45.83 49.48 69.7 64.9 69.5 57.5 57.29 57.29 69 64.7 68.8
02/01/2022 14:54:01 44.99 45.66 49.48 69.7 64.9 69.5 56.81 57.31 57.31 69 64.7 68.8
02/01/2022 14:54:02 44.33 45.22 49.48 69.7 64.9 69.5 59.25 58.93 58.93 69 64.7 68.8
02/01/2022 14:54:03 47.35 46.56 49.48 69.7 64.9 69.5 65.43 64.17 64.17 69 64.7 68.8
02/01/2022 14:54:04 45.6 46.55 49.48 69.7 64.9 69.5 63.15 64.46 64.46 69 64.7 68.8
02/01/2022 14:54:05 44.97 46.21 49.48 69.7 64.9 69.5 60.34 63.3 64.46 69 64.7 68.8
02/01/2022 14:54:06 46.37 46.16 49.48 69.7 64.9 69.5 58.64 61.66 64.46 69 64.7 68.8
02/01/2022 14:54:07 45.67 46.47 49.48 69.7 64.9 69.5 57.52 60.06 64.46 69 64.7 68.8
02/01/2022 14:54:08 45.36 46.26 49.48 69.7 64.9 69.5 57.08 58.54 64.46 69 64.7 68.8
02/01/2022 14:54:09 44.4 45.34 47.62 69.7 64.9 69.5 56.19 57.58 64.46 69 64.7 68.8
02/01/2022 14:54:10 45.34 45.35 46.89 69.7 64.9 69.5 56.49 56.75 64.46 69 64.7 68.8
02/01/2022 14:54:11 46.57 46.42 46.56 69.7 64.9 69.5 56.58 56.87 64.46 69 64.7 68.8
02/01/2022 14:54:12 45.84 46.02 46.56 69.7 64.9 69.5 55.45 56.53 64.46 69 64.7 68.8
02/01/2022 14:54:13 45.16 46.23 46.56 69.7 64.9 69.5 56.49 56.41 64.46 69 64.7 68.8
02/01/2022 14:54:14 44.97 45.9 46.56 69.7 64.9 69.5 56.45 56.52 64.46 69 64.7 68.8
02/01/2022 14:54:15 48.5 48.08 48.08 69.7 64.9 69.5 56.43 56.54 64.46 69 64.7 68.8
02/01/2022 14:54:16 47.1 47.72 48.08 69.7 64.9 69.5 55.78 56.51 64.46 69 64.7 68.8
02/01/2022 14:54:17 45.16 47.2 48.08 69.7 64.9 69.5 56.1 56.26 64.46 69 64.7 68.8
02/01/2022 14:54:18 44.26 46.04 48.08 69.7 64.9 69.5 56.1 56.27 64.46 69 64.7 68.8
02/01/2022 14:54:19 46.22 46.45 48.08 69.7 64.9 69.5 56.47 56.47 64.46 69 64.7 68.8
02/01/2022 14:54:20 45.84 46.31 48.08 69.7 64.9 69.5 55.72 56.45 64.46 69 64.7 68.8
02/01/2022 14:54:21 45.83 45.89 48.08 69.7 64.9 69.5 55.84 56.11 64.46 69 64.7 68.8
02/01/2022 14:54:22 44.87 46.04 48.08 69.7 64.9 69.5 56.04 56.33 64.46 69 64.7 68.8
02/01/2022 14:54:23 44.93 45.27 48.08 69.7 64.9 69.5 55.91 56.1 64.46 69 64.7 68.8
02/01/2022 14:54:24 44.95 45.7 48.08 69.7 64.9 69.5 55.91 56.24 64.46 69 64.7 68.8
02/01/2022 14:54:25 45.36 45.51 48.08 69.7 64.9 69.5 56.19 56.25 64.46 69 64.7 68.8
02/01/2022 14:54:26 45.35 45.55 48.08 69.7 64.9 69.5 55.92 56.16 64.46 69 64.7 68.8
02/01/2022 14:54:27 46.52 46.25 48.08 69.7 64.9 69.5 56.46 56.48 64.46 69 64.7 68.8
02/01/2022 14:54:28 47.45 47.79 48.08 69.7 64.9 69.5 56.11 56.57 64.46 69 64.7 68.8
02/01/2022 14:54:29 45.86 47.12 48.08 69.7 64.9 69.5 56.18 56.36 64.46 69 64.7 68.8
02/01/2022 14:54:30 46.4 47.04 48.08 69.7 64.9 69.5 55.69 56.42 64.46 69 64.7 68.8
02/01/2022 14:54:31 46.06 46.43 48.08 69.7 64.9 69.5 56.73 56.54 64.46 69 64.7 68.8
02/01/2022 14:54:32 47.95 48.36 48.36 69.7 64.9 69.5 56.53 56.86 64.46 69 64.7 68.8
02/01/2022 14:54:33 45.9 47 48.36 69.7 64.9 69.5 56.29 56.49 64.46 69 64.7 68.8
02/01/2022 14:54:34 44.46 46.45 48.36 69.7 64.9 69.5 56.46 56.76 63.3 69 64.7 68.8
02/01/2022 14:54:35 51.11 50.07 50.07 69.7 64.9 69.5 56.8 56.8 61.66 69 64.7 68.8
02/01/2022 14:54:36 48.74 49.34 50.07 69.7 64.9 69.5 56.34 56.52 60.06 69 64.7 68.8
02/01/2022 14:54:37 52.22 52.09 52.09 69.7 64.9 69.5 56.83 56.98 58.54 69 64.7 68.8
02/01/2022 14:54:38 45.38 51.48 52.09 69.7 64.9 69.5 56.12 56.72 57.58 69 64.7 68.8
02/01/2022 14:54:39 48.2 48.93 52.09 69.7 64.9 69.5 56.16 56.45 56.98 69 64.7 68.8
02/01/2022 14:54:40 45.72 48.88 52.09 69.7 64.9 69.5 55.85 56.37 56.98 69 64.7 68.8
02/01/2022 14:54:41 45.57 47.22 52.09 69.7 64.9 69.5 55.91 56.17 56.98 69 64.7 68.8
02/01/2022 14:54:42 46.49 46.81 52.09 69.7 64.9 69.5 57.15 56.85 56.98 69 64.7 68.8
02/01/2022 14:54:43 44.98 46.68 52.09 69.7 64.9 69.5 56.44 56.84 56.98 69 64.7 68.8
02/01/2022 14:54:44 45.1 45.93 52.09 69.7 64.9 69.5 55.81 56.64 56.98 69 64.7 68.8
02/01/2022 14:54:45 45.14 45.57 52.09 69.7 64.9 69.5 55.63 56.16 56.98 69 64.7 68.8
02/01/2022 14:54:46 45.81 45.81 52.09 69.7 64.9 69.5 56.05 56.05 56.98 69 64.7 68.8
02/01/2022 14:54:47 44.24 45.73 52.09 69.7 64.9 69.5 55.76 56.14 56.98 69 64.7 68.8
02/01/2022 14:54:48 44.77 45.25 52.09 69.7 64.9 69.5 56.4 56.24 56.98 69 64.7 68.8
02/01/2022 14:54:49 44.37 44.93 52.09 69.7 64.9 69.5 55.2 56.23 56.98 69 64.7 68.8
02/01/2022 14:54:50 45.39 45.28 52.09 69.7 64.9 69.5 56.31 56.19 56.98 69 64.7 68.8
02/01/2022 14:54:51 45 45.76 52.09 69.7 64.9 69.5 56.26 56.36 56.98 69 64.7 68.8
02/01/2022 14:54:52 44.32 45.07 52.09 69.7 64.9 69.5 56.47 56.61 56.98 69 64.7 68.8
02/01/2022 14:54:53 44.93 45.1 52.09 69.7 64.9 69.5 56.3 56.49 56.98 69 64.7 68.8
02/01/2022 14:54:54 44.59 45.03 52.09 69.7 64.9 69.5 55.79 56.27 56.98 69 64.7 68.8
02/01/2022 14:54:55 45.53 45.69 52.09 69.7 64.9 69.5 56.07 56.31 56.98 69 64.7 68.8
02/01/2022 14:54:56 45.68 45.98 52.09 69.7 64.9 69.5 55.56 55.98 56.98 69 64.7 68.8
02/01/2022 14:54:57 43.11 45.34 52.09 69.7 64.9 69.5 56.29 56.27 56.98 69 64.7 68.8
02/01/2022 14:54:58 45.1 44.94 52.09 69.7 64.9 69.5 56.02 56.28 56.98 69 64.7 68.8
02/01/2022 14:54:59 53.32 52.64 52.64 69.7 64.9 69.5 57.32 57.16 57.16 69 64.7 68.8
02/01/2022 14:55:00 52.19 53.66 53.66 69.7 64.9 69.5 57.32 57.61 57.61 69 64.7 68.8
02/01/2022 14:55:01 46.58 51.81 53.66 69.7 64.9 69.5 55.9 57.14 57.61 69 64.7 68.8
02/01/2022 14:55:02 45.99 49.31 53.66 69.7 64.9 69.5 56.06 56.54 57.61 69 64.7 68.8
02/01/2022 14:55:03 50.04 50.21 53.66 69.7 64.9 69.5 57.01 56.99 57.61 69 64.7 68.8
02/01/2022 14:55:04 50.67 51.2 53.66 69.7 64.9 69.5 58.45 58.31 58.31 69 64.7 68.8
02/01/2022 14:55:05 65.29 64.33 64.33 69.7 65 69.5 66.11 65.22 65.22 69 64.7 68.8
02/01/2022 14:55:06 43.17 61.97 64.33 69.7 65 69.5 55.86 63.35 65.22 69 64.7 68.8
02/01/2022 14:55:07 44.86 57.82 64.33 69.7 65 69.5 56.04 60.2 65.22 69 64.7 68.8
02/01/2022 14:55:08 45.62 53.93 64.33 69.7 65 69.5 55.56 58.15 65.22 69 64.7 68.8
02/01/2022 14:55:09 45.11 50.62 64.33 69.7 65 69.5 56.03 56.79 65.22 69 64.7 68.8
02/01/2022 14:55:10 51.39 51.46 64.33 69.7 65 69.5 56.56 56.76 65.22 69 64.7 68.8
02/01/2022 14:55:11 50.05 50.16 64.33 69.7 65 69.5 56.59 56.55 65.22 69 64.7 68.8
02/01/2022 14:55:12 50.22 50.71 64.33 69.7 65 69.5 56.38 56.57 65.22 68.9 64.7 68.8
02/01/2022 14:55:13 52.84 52.48 64.33 69.6 65 69.5 56.93 57.05 65.22 68.9 64.7 68.8
02/01/2022 14:55:14 49.23 51.68 64.33 69.6 65 69.5 56.31 56.7 65.22 68.9 64.7 68.8
02/01/2022 14:55:15 45.49 50.29 64.33 69.6 65 69.5 56.09 56.56 65.22 68.9 64.7 68.8
02/01/2022 14:55:16 43.72 48 64.33 69.6 65 69.5 56.46 56.58 65.22 68.9 64.7 68.8
02/01/2022 14:55:17 44.86 46.14 64.33 69.6 65 69.5 56.17 56.43 65.22 68.9 64.7 68.8
02/01/2022 14:55:18 45.03 45.57 64.33 69.6 65 69.5 56.22 56.45 65.22 68.9 64.7 68.8
02/01/2022 14:55:19 46.73 46.66 64.33 69.6 65 69.5 56.21 56.31 65.22 68.9 64.7 68.8
02/01/2022 14:55:20 47.62 48.39 64.33 69.6 65 69.5 56.09 56.43 65.22 68.9 64.7 68.8
02/01/2022 14:55:21 45.55 46.47 64.33 69.6 65 69.5 56.54 56.45 65.22 68.9 64.7 68.8
02/01/2022 14:55:22 48.12 47.99 64.33 69.6 65 69.5 56.46 56.53 65.22 68.9 64.7 68.8
02/01/2022 14:55:23 49.63 49.47 64.33 69.6 65 69.5 56.85 56.86 65.22 68.9 64.7 68.8
02/01/2022 14:55:24 49.35 50.2 64.33 69.6 65 69.5 57.31 57.32 65.22 68.9 64.7 68.8
02/01/2022 14:55:25 50.87 51.04 64.33 69.6 65 69.5 57.4 57.51 65.22 68.9 64.7 68.8
02/01/2022 14:55:26 50.54 51.84 64.33 69.6 65 69.5 56.96 57.4 65.22 68.9 64.7 68.8
02/01/2022 14:55:27 47.27 49.84 64.33 69.6 65 69.5 56.53 57.13 65.22 68.8 64.7 68.8
02/01/2022 14:55:28 46.13 48.16 64.33 69.6 65 69.5 56.38 56.76 65.22 68.8 64.7 68.8
02/01/2022 14:55:29 45.74 47.02 64.33 69.6 65 69.5 56.34 56.58 65.22 68.8 64.7 68.8
02/01/2022 14:55:30 45.23 46.19 64.33 69.6 65 69.5 56.97 56.91 65.22 68.8 64.7 68.8
02/01/2022 14:55:31 44.68 45.84 64.33 69.5 65 69.5 55.62 56.89 65.22 68.8 64.7 68.8
02/01/2022 14:55:32 44.49 45.18 64.33 69.5 65 69.5 56.14 56.36 65.22 68.7 64.7 68.8
02/01/2022 14:55:33 47.58 47.1 64.33 69.4 65 69.5 56.58 56.55 65.22 68.7 64.7 68.8
02/01/2022 14:55:34 46.48 47.11 64.33 69.3 65 69.5 57.04 56.98 65.22 68.6 64.7 68.8
02/01/2022 14:55:35 46.67 47.17 61.97 69.2 65 69.5 55.91 56.86 63.35 68.5 64.7 68.8
02/01/2022 14:55:36 46.01 46.67 57.82 69.1 65 69.5 55.94 56.35 60.2 68.4 64.7 68.8
02/01/2022 14:55:37 44.76 46.25 53.93 68.9 65 69.5 56.62 56.62 58.15 68.2 64.7 68.8
02/01/2022 14:55:38 45.5 45.76 52.48 68.7 65 69.5 56.76 56.75 57.51 68 64.7 68.8
02/01/2022 14:55:39 45.91 45.95 52.48 68.6 65 69.5 56.18 56.64 57.51 67.9 64.7 68.8
02/01/2022 14:55:40 45.75 46.33 52.48 68.4 65 69.5 56.5 56.63 57.51 67.7 64.7 68.8
02/01/2022 14:55:41 45.7 45.8 52.48 68.1 65 69.5 55.15 56.5 57.51 67.5 64.7 68.8
02/01/2022 14:55:42 45.7 46.12 52.48 67.9 65 69.5 55.82 55.96 57.51 67.2 64.7 68.8
02/01/2022 14:55:43 45.07 45.99 51.84 67.7 65 69.5 56.84 56.48 57.51 67 64.7 68.8
02/01/2022 14:55:44 49.05 48.28 51.84 67.5 65 69.5 56.59 56.69 57.51 66.9 64.7 68.8
02/01/2022 14:55:45 47.73 48.81 51.84 67.4 65 69.5 56.72 57.04 57.51 66.8 64.7 68.8
02/01/2022 14:55:46 45.58 47.67 51.84 67.4 65 69.5 56.05 56.63 57.51 66.8 64.7 68.8
02/01/2022 14:55:47 45.73 46.58 51.84 67.4 65 69.5 56.31 56.46 57.51 66.8 64.7 68.8
02/01/2022 14:55:48 45.74 46.25 51.84 67.4 65 69.5 56.61 56.63 57.51 66.8 64.7 68.8
02/01/2022 14:55:49 48.13 47.97 51.84 67.4 65 69.5 56.72 56.77 57.51 66.8 64.7 68.8
02/01/2022 14:55:50 45.03 47.75 51.84 67.4 65 69.5 56.62 56.72 57.51 66.8 64.7 68.8
02/01/2022 14:55:51 45.95 46.43 51.84 67.4 65 69.5 57.24 57.18 57.51 66.8 64.7 68.8
02/01/2022 14:55:52 44.31 46.22 51.84 67.3 65 69.5 56.13 56.92 57.51 66.8 64.7 68.8
02/01/2022 14:55:53 45.74 45.91 51.84 67.3 65 69.5 56.71 56.91 57.51 66.8 64.7 68.8
02/01/2022 14:55:54 44.92 45.81 51.84 67.3 65 69.5 56.13 56.57 57.51 66.8 64.7 68.8
02/01/2022 14:55:55 45.51 45.72 51.84 67.3 65 69.5 56.05 56.36 57.4 66.7 64.7 68.8
02/01/2022 14:55:56 44.97 45.83 49.84 67.3 65 69.5 56.22 56.46 57.18 66.7 64.7 68.8
02/01/2022 14:55:57 44.51 45.25 48.81 67.3 65 69.5 56.48 56.5 57.18 66.7 64.7 68.8
02/01/2022 14:55:58 45.08 45.02 48.81 67.2 65 69.5 56.41 56.47 57.18 66.6 64.7 68.8
02/01/2022 14:55:59 45.57 45.64 48.81 67.1 65 69.5 56.87 56.76 57.18 66.5 64.7 68.8
02/01/2022 14:56:00 45.56 45.68 48.81 66.9 65 69.5 56.59 56.97 57.18 66.3 64.7 68.8
02/01/2022 14:56:01 45.25 45.87 48.81 66.7 65 69.5 55.56 56.57 57.18 66.1 64.7 68.8
02/01/2022 14:56:02 45.55 46.25 48.81 66.3 65 69.5 56.7 56.6 57.18 65.8 64.7 68.8
02/01/2022 14:56:03 44.76 45.41 48.81 65.9 65 69.5 56.59 56.84 57.18 65.5 64.7 68.8
02/01/2022 14:56:04 46.33 46.14 48.81 65.4 65 69.5 56.6 56.78 57.18 65.1 64.7 68.8
02/01/2022 14:56:05 45.14 46.18 48.81 64.8 65 69.5 55.92 56.74 57.18 64.6 64.7 68.8
02/01/2022 14:56:06 45.11 45.36 48.81 64.1 65 69.5 56.21 56.25 57.18 64 64.7 68.8
02/01/2022 14:56:07 46.13 45.91 48.81 62.9 65 69.5 56.3 56.51 57.18 63 64.7 68.8
02/01/2022 14:56:08 44.35 45.91 48.81 61.3 65 69.5 55.81 56.57 57.18 61.9 64.7 68.8
02/01/2022 14:56:09 45.6 45.76 48.81 59.2 65 69.5 56.27 56.24 57.18 60.6 64.7 68.8
02/01/2022 14:56:10 44.89 45.62 48.81 56.9 65 69.5 56.22 56.48 57.18 59.5 64.7 68.8
02/01/2022 14:56:11 44.47 45.21 48.81 56.7 65 69.5 55.91 56.1 57.18 59.4 64.7 68.8
02/01/2022 14:56:12 44.74 45.04 48.81 56.6 65 69.5 55.98 56.21 57.18 59.4 64.7 68.8
02/01/2022 14:56:13 45.24 45.19 48.81 56.5 65 69.5 56.29 56.28 57.18 59.3 64.7 68.8
02/01/2022 14:56:14 44.95 45.37 48.81 56.4 65 69.5 56.34 56.68 57.18 59.3 64.7 68.8
02/01/2022 14:56:15 44.35 45.03 47.97 56.3 65 69.5 56.43 56.41 57.18 59.2 64.7 68.8
02/01/2022 14:56:16 45.27 45.28 47.97 56.1 65 69.5 56.57 56.6 57.18 59.1 64.7 68.8
02/01/2022 14:56:17 48.39 48.07 48.07 56 65 69.5 58.73 58.23 58.23 59.1 64.7 68.8
02/01/2022 14:56:18 45.97 47.9 48.07 55.9 65 69.5 56.91 58.15 58.23 59 64.7 68.8
02/01/2022 14:56:19 44.81 46.85 48.07 55.8 65 69.5 56.41 57.4 58.23 59 64.7 68.8
02/01/2022 14:56:20 46.27 46.06 48.07 55.6 65 69.5 56.68 56.92 58.23 58.9 64.7 68.8
02/01/2022 14:56:21 44.76 46.22 48.07 55.5 65 69.5 56.42 56.81 58.23 58.8 64.7 68.8
02/01/2022 14:56:22 45.19 45.68 48.07 54.7 65 69.5 56.64 56.73 58.23 58.5 64.7 68.8
02/01/2022 14:56:23 44.95 45.54 48.07 52.7 65 69.5 56.47 56.85 58.23 58 64.7 68.8
02/01/2022 14:56:24 45.06 45.53 48.07 52.3 65 69.5 56.32 56.53 58.23 57.9 64.7 68.8
02/01/2022 14:56:25 44.43 45.01 48.07 52 65 69.5 55.96 56.48 58.23 57.7 64.7 68.8
02/01/2022 14:56:26 43.73 44.8 48.07 51.6 65 69.5 56.07 56.31 58.23 57.6 64.7 68.8
02/01/2022 14:56:27 44.19 44.37 48.07 51.1 65 69.5 56.45 56.44 58.23 57.5 64.7 68.8
02/01/2022 14:56:28 44.54 44.78 48.07 50.7 65 69.5 56.31 56.53 58.23 57.4 64.7 68.8
02/01/2022 14:56:29 45.37 45.05 48.07 50.2 65 69.5 57.24 57.03 58.23 57.3 64.7 68.8
02/01/2022 14:56:30 44.54 45.23 48.07 49.7 65 69.5 56.02 56.96 58.23 57.2 64.7 68.8
02/01/2022 14:56:31 46.88 46.42 48.07 49 65 69.5 57.18 57.21 58.23 57.1 64.7 68.8
02/01/2022 14:56:32 45.48 46.09 48.07 48.4 65 69.5 56.14 56.77 58.23 57 64.7 68.8
02/01/2022 14:56:33 45.88 45.93 48.07 47.7 65 69.5 56.59 56.66 58.23 56.9 64.7 68.8
02/01/2022 14:56:34 46.67 46.57 48.07 47.5 65 69.5 56.44 56.83 58.23 56.8 64.7 68.8
02/01/2022 14:56:35 45.51 46.34 48.07 47.5 65 69.5 55.58 56.43 58.23 56.8 64.7 68.8
02/01/2022 14:56:36 45.25 46.05 48.07 47.5 65 69.5 56.16 56.16 58.23 56.8 64.7 68.8
02/01/2022 14:56:37 45.39 46.19 48.07 47.5 65 69.5 56.24 56.26 58.23 56.8 64.7 68.8
02/01/2022 14:56:38 43.86 45.59 48.07 47.5 65 69.5 55.87 56.3 58.23 56.8 64.7 68.8
02/01/2022 14:56:39 44.34 44.99 48.07 47.5 65 69.5 56.22 56.32 58.23 56.8 64.7 68.8
02/01/2022 14:56:40 45.05 45.02 48.07 47.5 65 69.5 55.8 56.25 58.23 56.8 64.7 68.8
02/01/2022 14:56:41 45.19 45.28 48.07 47.5 65 69.5 56.48 56.43 58.23 56.8 64.7 68.8
02/01/2022 14:56:42 44.27 45.15 48.07 47.5 65 69.5 56.71 56.68 58.23 56.8 64.7 68.8
02/01/2022 14:56:43 45.71 45.57 48.07 47.5 65 69.5 56.12 56.67 58.23 56.8 64.7 68.8
02/01/2022 14:56:44 45.49 46.08 48.07 47.5 65 69.5 56.29 56.51 58.23 56.8 64.7 68.8
02/01/2022 14:56:45 45.47 45.62 48.07 47.4 65 69.5 56.5 56.48 58.23 56.8 64.7 68.8
02/01/2022 14:56:46 45.36 45.66 48.07 47.4 65 69.5 55.93 56.42 58.23 56.8 64.7 68.8
02/01/2022 14:56:47 44 45.61 47.9 47.4 65 69.5 55.71 56.27 58.15 56.8 64.7 68.8
02/01/2022 14:56:48 44.03 44.62 46.85 47.4 65 69.4 55.83 56.31 57.4 56.8 64.7 68.8
02/01/2022 14:56:49 43.93 44.64 46.57 47.4 65 69.4 55.85 56.15 57.21 56.8 64.7 68.8
02/01/2022 14:56:50 45.93 45.42 46.57 47.4 65 69.4 55.51 55.68 57.21 56.8 64.7 68.8
02/01/2022 14:56:51 45.35 45.71 46.57 47.4 65 69.4 55.76 55.98 57.21 56.8 64.7 68.8
02/01/2022 14:56:52 45.27 45.73 46.57 47.4 65 69.4 56.26 56.27 57.21 56.8 64.7 68.8
02/01/2022 14:56:53 46.09 46.01 46.57 47.4 65 69.4 56.41 56.36 57.21 56.8 64.7 68.8
02/01/2022 14:56:54 44.93 45.82 46.57 47.4 65 69.4 56.26 56.46 57.21 56.8 64.7 68.8
02/01/2022 14:56:55 45.72 45.81 46.57 47.4 65 69.4 56.28 56.53 57.21 56.8 64.7 68.8
02/01/2022 14:56:56 43.69 45.91 46.57 47.4 65 69.4 56.1 56.42 57.21 56.8 64.7 68.8
02/01/2022 14:56:57 45.11 45.18 46.57 47.4 65 69.4 56.51 57.01 57.21 56.8 64.7 68.8
02/01/2022 14:56:58 44.33 45.29 46.57 47.4 65 69.4 55.81 56.47 57.21 56.8 64.7 68.8
02/01/2022 14:56:59 45.23 45.29 46.57 47.4 65 69.4 55.71 56.08 57.21 56.7 64.7 68.8
02/01/2022 14:57:00 45.53 45.54 46.57 47.4 65 69.4 56.76 56.48 57.21 56.8 64.7 68.8
02/01/2022 14:57:01 44.53 45.24 46.57 47.4 65 69.4 56.51 56.6 57.01 56.7 64.7 68.8
02/01/2022 14:57:02 44.97 45.38 46.57 47.3 65 69.4 56.4 56.7 57.01 56.7 64.7 68.8
02/01/2022 14:57:03 44.52 45.35 46.57 47.3 65 69.4 55.91 56.5 57.01 56.7 64.7 68.8
02/01/2022 14:57:04 45.9 45.71 46.34 47.3 65 69.4 55.7 56.21 57.01 56.7 64.7 68.8
02/01/2022 14:57:05 46.04 46.06 46.19 47.3 65 69.4 55.77 56.07 57.01 56.7 64.7 68.8
02/01/2022 14:57:06 45.34 45.92 46.19 47.3 65 69.4 55.68 56.06 57.01 56.7 64.7 68.8
02/01/2022 14:57:07 44.78 45.67 46.08 47.3 65 69.4 55.94 55.94 57.01 56.7 64.7 68.8
02/01/2022 14:57:08 44.84 45.45 46.08 47.3 65 69.4 56.05 56.21 57.01 56.7 64.7 68.8
02/01/2022 14:57:09 45.14 45.14 46.08 47.3 64.9 69.4 56.48 56.28 57.01 56.7 64.7 68.8
02/01/2022 14:57:10 45.76 45.66 46.08 47.3 64.9 69.4 55.95 56.39 57.01 56.7 64.7 68.8
02/01/2022 14:57:11 44.17 45.58 46.08 47.3 64.9 69.4 55.95 56.15 57.01 56.7 64.7 68.8
02/01/2022 14:57:12 44.62 45.21 46.08 47.3 64.9 69.4 55.8 56.09 57.01 56.7 64.7 68.8
02/01/2022 14:57:13 44.68 44.9 46.08 47.3 64.9 69.4 56.32 56.25 57.01 56.7 64.7 68.8
02/01/2022 14:57:14 46.7 46.12 46.12 47.3 64.9 69.4 55.79 56.36 57.01 56.7 64.7 68.8
02/01/2022 14:57:15 45.11 45.92 46.12 47.3 64.9 69.4 55.82 56.13 57.01 56.7 64.7 68.8
02/01/2022 14:57:16 45.08 45.81 46.12 47.3 64.9 69.4 56.51 56.45 57.01 56.7 64.7 68.8
02/01/2022 14:57:17 46.55 46.22 46.22 47.3 64.9 69.4 56.25 56.28 57.01 56.7 64.7 68.8
02/01/2022 14:57:18 45.28 46.06 46.22 47.3 64.9 69.4 55.82 56.25 57.01 56.7 64.7 68.8
02/01/2022 14:57:19 45.88 45.99 46.22 47.3 64.9 69.4 56.43 56.57 57.01 56.7 64.7 68.8
02/01/2022 14:57:20 44.84 46.24 46.24 47.3 64.9 69.4 55.73 56.43 57.01 56.7 64.7 68.8
02/01/2022 14:57:21 44.36 45.73 46.24 47.3 64.9 69.4 56.86 56.53 57.01 56.7 64.7 68.8
02/01/2022 14:57:22 45.35 45.31 46.24 47.2 64.9 69.4 55.1 56.5 57.01 56.7 64.7 68.8
02/01/2022 14:57:23 44.52 45.32 46.24 47.2 64.9 69.4 56.37 56.22 57.01 56.7 64.7 68.8
02/01/2022 14:57:24 45.38 45.33 46.24 47.2 64.9 69.4 56.57 56.44 57.01 56.7 64.7 68.8
02/01/2022 14:57:25 45.62 45.88 46.24 47.2 64.9 69.4 55.92 56.42 57.01 56.7 64.7 68.8
02/01/2022 14:57:26 47.1 47.39 47.39 47.2 64.9 69.4 56.29 56.59 57.01 56.7 64.7 68.8
02/01/2022 14:57:27 46.22 46.53 47.39 47.2 64.9 69.4 55.88 56.2 56.7 56.7 64.7 68.8
02/01/2022 14:57:28 44.85 46.47 47.39 47.2 64.9 69.4 57.58 57.34 57.34 56.7 64.7 68.8
02/01/2022 14:57:29 45.38 45.67 47.39 47.2 64.9 69.4 56.77 57.43 57.43 56.7 64.7 68.8
02/01/2022 14:57:30 45.53 45.8 47.39 47.2 64.9 69.4 56.42 56.82 57.43 56.7 64.7 68.8
02/01/2022 14:57:31 45.12 45.5 47.39 47.2 64.9 69.4 56.39 56.81 57.43 56.7 64.7 68.8
02/01/2022 14:57:32 46.61 46.17 47.39 47.2 64.9 69.4 56.52 56.52 57.43 56.7 64.7 68.8
02/01/2022 14:57:33 45.65 46.22 47.39 47.2 64.9 69.4 56.41 56.84 57.43 56.7 64.7 68.8
02/01/2022 14:57:34 46.02 46.31 47.39 47.2 64.9 69.4 56.68 56.68 57.43 56.7 64.7 68.8
02/01/2022 14:57:35 44.81 45.97 47.39 47.2 64.9 69.4 56.52 56.73 57.43 56.7 64.7 68.8
02/01/2022 14:57:36 45.55 45.85 47.39 47.2 64.9 69.4 56.5 56.71 57.43 56.7 64.7 68.8
02/01/2022 14:57:37 46.44 46.46 47.39 47.2 64.9 69.4 56.85 56.82 57.43 56.7 64.7 68.8
02/01/2022 14:57:38 47.03 46.84 47.39 47.2 64.9 69.4 57.24 57.14 57.43 56.7 64.7 68.8
02/01/2022 14:57:39 45.85 47.22 47.39 47.2 64.9 69.4 56.87 57.48 57.48 56.7 64.7 68.8
02/01/2022 14:57:40 44.46 46.02 47.39 47.2 64.9 69.4 56.26 56.97 57.48 56.7 64.7 68.8
02/01/2022 14:57:41 44.88 45.83 47.39 47.2 64.9 69.4 56.43 56.7 57.48 56.7 64.7 68.8
02/01/2022 14:57:42 45.61 45.49 47.39 47.2 64.9 69.4 56.37 56.58 57.48 56.7 64.7 68.8
02/01/2022 14:57:43 50.31 50.09 50.09 47.2 64.9 69.4 57.98 57.78 57.78 56.7 64.7 68.8
02/01/2022 14:57:44 45.52 50.1 50.1 47.2 64.9 69.4 56.55 57.76 57.78 56.7 64.7 68.8
02/01/2022 14:57:45 47.1 47.82 50.1 47.2 64.9 69.4 58.25 58.27 58.27 56.7 64.7 68.8
02/01/2022 14:57:46 44.93 47.56 50.1 47.2 64.9 69.4 57.47 57.8 58.27 56.7 64.7 68.8
02/01/2022 14:57:47 45.17 46.14 50.1 47.2 64.9 69.4 57.83 58.06 58.27 56.7 64.7 68.8
02/01/2022 14:57:48 45.21 45.77 50.1 47.2 64.9 69.4 57.22 57.94 58.27 56.7 64.7 68.8
02/01/2022 14:57:49 44.36 45.88 50.1 47.2 64.9 69.4 56 57.66 58.27 56.7 64.7 68.8
02/01/2022 14:57:50 46.91 46.31 50.1 47.2 64.9 69.4 56.59 57.04 58.27 56.7 64.7 68.8
02/01/2022 14:57:51 46.54 46.58 50.1 47.2 64.9 69.4 56.98 57.02 58.27 56.7 64.7 68.8
02/01/2022 14:57:52 44.71 46.44 50.1 47.1 64.9 69.4 56.71 56.86 58.27 56.7 64.7 68.8
02/01/2022 14:57:53 44.65 45.36 50.1 47.1 64.9 69.4 56.62 57.08 58.27 56.7 64.7 68.8
02/01/2022 14:57:54 45.1 45.51 50.1 47.1 64.9 69.4 57.11 57.21 58.27 56.7 64.7 68.8
02/01/2022 14:57:55 44.7 45.21 50.1 47.1 64.9 69.4 56.42 57.27 58.27 56.7 64.7 68.8
02/01/2022 14:57:56 44.11 44.89 50.1 47.1 64.9 69.4 56.25 56.7 58.27 56.7 64.7 68.8
02/01/2022 14:57:57 41.9 44.67 50.1 47.1 64.9 69.4 56.19 56.46 58.27 56.7 64.7 68.8
02/01/2022 14:57:58 45.32 44.72 50.1 47.1 64.9 69.4 55.77 56.49 58.27 56.7 64.7 68.8
02/01/2022 14:57:59 45.67 45.39 50.1 47.1 64.9 69.4 55.96 56.11 58.27 56.7 64.7 68.8
02/01/2022 14:58:00 44.62 45.62 50.1 47.1 64.9 69.4 55.98 56.29 58.27 56.7 64.7 68.8
02/01/2022 14:58:01 44.91 45.21 50.1 47.1 64.9 69.4 56.3 56.28 58.27 56.7 64.7 68.8
02/01/2022 14:58:02 43.47 45.19 50.1 47.1 64.9 69.4 55.98 56.18 58.27 56.7 64.7 68.8
02/01/2022 14:58:03 44.81 44.77 50.1 47.1 64.9 69.4 55.75 56.21 58.27 56.7 64.7 68.8
02/01/2022 14:58:04 45.83 45.56 50.1 47.1 64.9 69.4 56.58 56.34 58.27 56.7 64.7 68.8
02/01/2022 14:58:05 45.17 45.78 50.1 47.1 64.9 69.4 56.84 56.82 58.27 56.7 64.7 68.8
02/01/2022 14:58:06 45.52 45.52 50.1 47.1 64.9 69.4 55.91 56.76 58.27 56.7 64.7 68.8
02/01/2022 14:58:07 45.33 45.87 50.1 47.1 64.9 69.4 55.84 56.28 58.27 56.7 64.7 68.8
02/01/2022 14:58:08 44.46 45.33 50.1 47.1 64.9 69.4 55.77 56.06 58.27 56.7 64.7 68.8
02/01/2022 14:58:09 45.12 45.69 50.1 47.1 64.9 69.4 56.18 56.26 58.27 56.7 64.7 68.8
02/01/2022 14:58:10 44.66 45.09 50.1 47.1 64.9 69.4 55.95 56.05 58.27 56.7 64.7 68.8
02/01/2022 14:58:11 45.51 45.41 50.1 47.1 64.9 69.4 56.46 56.41 58.27 56.7 64.7 68.7
02/01/2022 14:58:12 44.61 45.27 50.1 47.1 64.9 69.4 55.65 56.48 58.27 56.7 64.7 68.7
02/01/2022 14:58:13 45.71 45.59 50.1 47.1 64.9 69.4 56.25 56.28 58.27 56.7 64.7 68.7
02/01/2022 14:58:14 44.62 45.58 47.82 47.1 64.9 69.4 56.4 56.41 58.27 56.7 64.7 68.7
02/01/2022 14:58:15 45.53 45.51 47.56 47.1 64.9 69.4 56.28 56.53 58.06 56.7 64.7 68.7
02/01/2022 14:58:16 45.8 46.11 46.58 47.1 64.9 69.3 56.41 56.57 58.06 56.7 64.7 68.7
02/01/2022 14:58:17 44.33 45.5 46.58 47.1 64.9 69.3 56.42 56.56 57.94 56.7 64.7 68.7
02/01/2022 14:58:18 45.86 45.65 46.58 47.1 64.9 69.3 56.37 56.58 57.66 56.7 64.7 68.6
02/01/2022 14:58:19 44.76 45.5 46.58 47.1 64.9 69.3 55.99 56.38 57.27 56.7 64.7 68.6
02/01/2022 14:58:20 44.54 45.22 46.58 47.1 64.9 69.3 56.74 56.67 57.27 56.7 64.7 68.6
02/01/2022 14:58:21 48.15 47.7 47.7 47.1 64.9 69.3 57.11 57.08 57.27 56.7 64.7 68.6
02/01/2022 14:58:22 45.86 47.01 47.7 47.1 64.9 69.2 56.37 56.95 57.27 56.7 64.7 68.6
02/01/2022 14:58:23 45.58 46.39 47.7 47.1 64.9 69.2 56.73 56.94 57.27 56.7 64.7 68.6
02/01/2022 14:58:24 45.21 45.93 47.7 47.1 64.9 69.2 56.2 56.72 57.27 56.7 64.7 68.6
02/01/2022 14:58:25 44.81 45.62 47.7 47.1 64.9 69.2 56.56 56.7 57.08 56.7 64.7 68.5
02/01/2022 14:58:26 45.35 45.86 47.7 47.1 64.9 69.2 56.11 56.6 57.08 56.7 64.7 68.5
02/01/2022 14:58:27 46.15 46.09 47.7 47.1 64.9 69.2 56.88 56.95 57.08 56.7 64.7 68.5
02/01/2022 14:58:28 45.46 45.93 47.7 47.1 64.9 69.1 56.23 56.72 57.08 56.7 64.7 68.5
02/01/2022 14:58:29 46.22 46.44 47.7 47.1 64.9 69.1 56.62 56.72 57.08 56.7 64.7 68.5
02/01/2022 14:58:30 45.38 46.58 47.7 47.1 64.9 69.1 56.78 56.86 57.08 56.7 64.7 68.5
02/01/2022 14:58:31 46.08 46.27 47.7 47.1 64.9 69.1 56.56 56.75 57.08 56.7 64.7 68.4
02/01/2022 14:58:32 45.31 46.01 47.7 47.1 64.9 69.1 56.41 56.72 57.08 56.7 64.7 68.4
02/01/2022 14:58:33 45.11 45.69 47.7 47.1 64.9 69.1 55.89 56.72 57.08 56.7 64.7 68.4
02/01/2022 14:58:34 46.06 46.05 47.7 47.1 64.9 69 56.68 56.47 57.08 56.7 64.7 68.4
02/01/2022 14:58:35 46.06 46.31 47.7 47.1 64.9 69 56.57 56.58 57.08 56.7 64.7 68.4
02/01/2022 14:58:36 46.4 46.54 47.7 47.1 64.9 69 56.03 56.58 57.08 56.7 64.7 68.4
02/01/2022 14:58:37 46.55 46.57 47.7 47.1 64.9 69 56.31 56.54 57.08 56.7 64.7 68.4
02/01/2022 14:58:38 47.09 47.56 47.7 47.1 64.9 69 56.63 56.55 57.08 56.7 64.7 68.3
02/01/2022 14:58:39 48.1 48.46 48.46 47.1 64.9 68.9 56.73 56.92 57.08 56.7 64.7 68.3
02/01/2022 14:58:40 45.05 47.12 48.46 47.1 64.9 68.9 56.97 56.88 57.08 56.7 64.7 68.3
02/01/2022 14:58:41 48.72 48.73 48.73 47.1 64.9 68.9 57.53 57.51 57.51 56.7 64.7 68.3
02/01/2022 14:58:42 47.05 48.34 48.73 47.2 64.9 68.9 57.96 57.94 57.94 56.7 64.7 68.3
02/01/2022 14:58:43 44.55 47.44 48.73 47.2 64.9 68.9 56.97 57.72 57.94 56.7 64.7 68.3
02/01/2022 14:58:44 44.75 45.93 48.73 47.2 64.9 68.9 56.27 57.25 57.94 56.7 64.7 68.3
02/01/2022 14:58:45 46.11 46.01 48.73 47.2 64.9 68.9 57.32 57.22 57.94 56.7 64.7 68.3
02/01/2022 14:58:46 45.17 45.79 48.73 47.2 64.9 68.9 56.37 57.11 57.94 56.7 64.7 68.3
02/01/2022 14:58:47 44.67 45.66 48.73 47.2 64.9 68.9 56.54 57 57.94 56.7 64.7 68.3
02/01/2022 14:58:48 43.96 45.37 48.73 47.2 64.9 68.9 56.42 56.73 57.94 56.7 64.7 68.3
02/01/2022 14:58:49 48.31 47.77 48.73 47.2 64.9 68.9 57.22 56.99 57.94 56.7 64.7 68.3
02/01/2022 14:58:50 49.52 49.43 49.43 47.2 64.9 68.9 58.62 58.23 58.23 56.7 64.7 68.3
02/01/2022 14:58:51 44.7 48.36 49.43 47.2 64.9 68.9 56.97 58.14 58.23 56.7 64.7 68.3
02/01/2022 14:58:52 44.7 46.51 49.43 47.2 64.9 68.9 55.62 57.28 58.23 56.7 64.7 68.3
02/01/2022 14:58:53 45.16 45.53 49.43 47.2 64.9 68.9 56.3 56.4 58.23 56.7 64.7 68.3
02/01/2022 14:58:54 46.74 46.86 49.43 47.2 64.9 68.9 57.5 57.28 58.23 56.7 64.7 68.3
02/01/2022 14:58:55 58.54 57.97 57.97 47.4 64.9 68.9 59.53 59.44 59.44 56.7 64.7 68.3
02/01/2022 14:58:56 44.61 57.56 57.97 47.4 64.9 68.9 56.87 59.26 59.44 56.8 64.7 68.3
02/01/2022 14:58:57 46.04 53.69 57.97 47.4 64.9 68.9 56.72 57.86 59.44 56.8 64.7 68.3
02/01/2022 14:58:58 43.72 50.49 57.97 47.4 64.9 68.9 56.54 57.26 59.44 56.8 64.7 68.3
02/01/2022 14:58:59 45.03 47.58 57.97 47.4 64.9 68.9 56.44 56.83 59.44 56.7 64.7 68.3
02/01/2022 14:59:00 44.84 46.08 57.97 47.4 64.9 68.9 55.96 56.68 59.44 56.7 64.7 68.3
02/01/2022 14:59:01 44.94 45.6 57.97 47.4 64.9 68.9 56.69 56.89 59.44 56.7 64.7 68.3
02/01/2022 14:59:02 44.59 45.27 57.97 47.4 64.9 68.9 56.28 56.52 59.44 56.7 64.7 68.3
02/01/2022 14:59:03 45.53 45.54 57.97 47.4 64.9 68.9 56.75 56.8 59.44 56.6 64.7 68.3
02/01/2022 14:59:04 45.35 45.64 57.97 47.4 64.9 68.9 56.2 56.72 59.44 56.6 64.7 68.3
02/01/2022 14:59:05 45.28 45.66 57.97 47.4 64.9 68.9 57.7 57.51 59.44 56.6 64.7 68.3
02/01/2022 14:59:06 46.05 46.18 57.97 47.4 64.9 68.9 58.83 58.36 59.44 56.6 64.7 68.3
02/01/2022 14:59:07 46.29 46.1 57.97 47.4 64.9 68.9 57.67 58.37 59.44 56.6 64.7 68.3
02/01/2022 14:59:08 46.33 46.52 57.97 47.4 64.9 68.9 58.03 58.06 59.44 56.6 64.7 68.3
02/01/2022 14:59:09 45.35 46.37 57.97 47.4 64.9 68.9 57.54 58.02 59.44 56.6 64.7 68.3
02/01/2022 14:59:10 45.43 45.85 57.97 47.4 64.9 68.9 56.76 57.9 59.44 56.6 64.7 68.3
02/01/2022 14:59:11 45.83 45.91 57.97 47.4 64.9 68.9 56.77 57.19 59.44 56.6 64.7 68.2
02/01/2022 14:59:12 45.03 45.9 57.97 47.4 64.9 68.8 56.48 56.95 59.44 56.6 64.7 68.2
02/01/2022 14:59:13 46.56 46.55 57.97 47.4 64.9 68.8 57.53 57.36 59.44 56.6 64.7 68.2
02/01/2022 14:59:14 46.21 46.56 57.97 47.4 64.9 68.8 58.33 58.07 59.44 56.6 64.7 68.2
02/01/2022 14:59:15 48.1 48.09 57.97 47.4 64.9 68.8 59.6 59.46 59.46 56.6 64.7 68.2
02/01/2022 14:59:16 45.12 47.5 57.97 47.4 64.9 68.8 56.91 59.11 59.46 56.6 64.7 68.2
02/01/2022 14:59:17 47.49 47.3 57.97 47.4 64.9 68.7 58.22 58.28 59.46 56.6 64.7 68.1
02/01/2022 14:59:18 46.16 47.2 57.97 47.4 64.9 68.7 58.83 59.02 59.46 56.6 64.7 68.1
02/01/2022 14:59:19 45.6 46.45 57.97 47.4 64.9 68.7 56.55 58.36 59.46 56.6 64.7 68.1
02/01/2022 14:59:20 52.99 52.2 57.97 47.4 64.9 68.7 62.54 61.87 61.87 56.7 64.7 68.1
02/01/2022 14:59:21 49.55 52.01 57.97 47.4 64.9 68.7 61.53 61.99 61.99 56.7 64.7 68.1
02/01/2022 14:59:22 50.7 51.72 57.97 47.5 64.9 68.6 60.95 62.06 62.06 56.7 64.7 68
02/01/2022 14:59:23 46.02 50.63 57.97 47.5 64.9 68.6 58.1 61.26 62.06 56.7 64.7 68
02/01/2022 14:59:24 46.06 48.41 57.97 47.5 64.9 68.6 57.88 59.5 62.06 56.8 64.7 68
02/01/2022 14:59:25 46.4 47.77 57.56 47.5 64.9 68.6 58.85 59.05 62.06 56.8 64.7 68
02/01/2022 14:59:26 45.17 46.62 53.69 47.5 64.9 68.6 57.33 58.71 62.06 56.8 64.7 68
02/01/2022 14:59:27 44.26 45.87 52.2 47.5 64.9 68.6 58.61 58.5 62.06 56.8 64.7 68
02/01/2022 14:59:28 44.66 44.88 52.2 47.5 64.9 68.6 59.76 59.41 62.06 56.8 64.7 68
02/01/2022 14:59:29 45.73 45.52 52.2 47.5 64.9 68.6 59.34 59.54 62.06 56.8 64.7 68
02/01/2022 14:59:30 46.06 46.11 52.2 47.5 64.9 68.6 60.16 59.95 62.06 56.8 64.7 68
02/01/2022 14:59:31 45.47 46.15 52.2 47.4 64.9 68.6 58.22 59.95 62.06 56.8 64.7 68
02/01/2022 14:59:32 44.64 45.46 52.2 47.4 64.9 68.6 59.84 59.66 62.06 56.8 64.7 68
02/01/2022 14:59:33 45.77 45.79 52.2 47.4 64.9 68.6 58.72 59.66 62.06 56.9 64.7 68
02/01/2022 14:59:34 46.08 46.15 52.2 47.4 64.9 68.6 57.73 59 62.06 56.9 64.7 68
02/01/2022 14:59:35 44.09 46.01 52.2 47.4 64.9 68.6 56.86 58.44 62.06 56.9 64.7 68
02/01/2022 14:59:36 46.16 45.94 52.2 47.4 64.9 68.6 55.69 57.41 62.06 56.9 64.7 68
02/01/2022 14:59:37 46.45 46.65 52.2 47.4 64.9 68.6 56.98 57.08 62.06 56.9 64.7 68
02/01/2022 14:59:38 50.76 50.56 52.2 47.4 64.9 68.6 60.6 60.28 62.06 56.9 64.7 68
02/01/2022 14:59:39 43.59 48.82 52.2 47.4 64.9 68.6 56.27 59.03 62.06 56.9 64.7 68
02/01/2022 14:59:40 45.82 46.65 52.2 47.4 64.9 68.6 56.95 57.62 62.06 56.9 64.7 68
02/01/2022 14:59:41 45.02 46.07 52.2 47.4 64.9 68.6 56.82 57.26 62.06 56.9 64.7 68
02/01/2022 14:59:42 44.24 45.52 52.2 47.4 64.9 68.5 56.18 57.03 62.06 56.9 64.7 67.9
02/01/2022 14:59:43 46.03 45.78 52.2 47.4 64.9 68.5 56.13 56.48 62.06 56.9 64.7 67.9
02/01/2022 14:59:44 45.26 45.63 52.2 47.4 64.9 68.5 55.95 56.37 62.06 56.9 64.7 67.9
02/01/2022 14:59:45 44.82 45.34 52.2 47.4 64.9 68.5 56.15 56.3 62.06 56.9 64.7 67.9
02/01/2022 14:59:46 44.42 45.37 52.2 47.4 64.9 68.5 55.86 56.2 62.06 56.9 64.7 67.9
02/01/2022 14:59:47 45.7 45.45 52.2 47.4 64.9 68.5 55.75 56.01 62.06 56.9 64.7 67.9
02/01/2022 14:59:48 44.34 45.47 52.2 47.4 64.9 68.5 56.53 56.45 62.06 56.9 64.7 67.9
02/01/2022 14:59:49 45.17 45.2 52.2 47.4 64.9 68.5 56.43 56.48 62.06 56.9 64.7 67.9
02/01/2022 14:59:50 45.32 45.36 52.01 47.4 64.9 68.5 55.95 56.46 62.06 56.9 64.7 67.9
02/01/2022 14:59:51 44.94 45.87 51.72 47.4 64.9 68.5 56.04 56.39 62.06 56.9 64.7 67.9
02/01/2022 14:59:52 45.91 45.79 50.63 47.4 64.9 68.5 56.55 56.6 61.26 56.9 64.7 67.9
02/01/2022 14:59:53 45.56 45.85 50.56 47.4 64.9 68.5 56.83 57.06 60.28 56.9 64.7 67.9
02/01/2022 14:59:54 45.44 45.7 50.56 47.4 64.9 68.5 56.61 56.91 60.28 56.9 64.7 67.9
02/01/2022 14:59:55 45.82 46.07 50.56 47.4 64.9 68.5 56.5 56.79 60.28 56.9 64.7 67.9
02/01/2022 14:59:56 45.01 45.88 50.56 47.4 64.9 68.5 56.06 56.62 60.28 56.9 64.7 67.9
02/01/2022 14:59:57 43.61 45.26 50.56 47.4 64.9 68.5 56.05 56.42 60.28 56.9 64.7 67.9
02/01/2022 14:59:58 45.6 45.4 50.56 47.4 64.9 68.5 55.82 56.16 60.28 56.9 64.7 67.9
02/01/2022 14:59:59 43.25 45.31 50.56 47.3 64.9 68.4 55.85 56.12 60.28 56.9 64.7 67.8
02/01/2022 15:00:00 44.52 44.58 50.56 47.3 64.9 68.4 56.08 56.15 60.28 56.9 64.7 67.8
02/01/2022 15:00:01 45.79 45.43 50.56 47.3 64.9 68.4 56.18 56.43 60.28 56.9 64.7 67.8
02/01/2022 15:00:02 45.68 45.87 50.56 47.3 64.9 68.4 55.32 56.24 60.28 56.9 64.7 67.8
02/01/2022 15:00:03 46.03 46.05 50.56 47.3 64.9 68.4 56.26 56.1 60.28 56.9 64.7 67.8
02/01/2022 15:00:04 45.27 45.92 50.56 47.3 64.9 68.4 55.65 56.07 60.28 56.9 64.7 67.8
02/01/2022 15:00:05 51.53 51.08 51.08 46.3 64.9 68.3 65.01 64.64 64.64 56.8 64.7 67.8
02/01/2022 15:00:06 49.22 51.24 51.24 46.3 64.9 68.3 63.36 65.14 65.14 56.9 64.7 67.8
02/01/2022 15:00:07 46.03 50.02 51.24 46.3 64.9 68.3 56.32 63.44 65.14 56.9 64.7 67.8
02/01/2022 15:00:08 52.59 52.47 52.47 46.3 64.9 68.3 68.74 67.89 67.89 57.1 64.7 67.8
02/01/2022 15:00:09 46.33 51.01 52.47 46.4 64.9 68.3 58.09 66.75 67.89 57.1 64.7 67.8
02/01/2022 15:00:10 46.08 48.79 52.47 46.3 64.9 68.3 56.09 63.35 67.89 57.1 64.7 67.8
02/01/2022 15:00:11 46.37 47.18 52.47 46.3 64.9 68.3 57.44 60.3 67.89 57.1 64.7 67.7
02/01/2022 15:00:12 46.09 46.76 52.47 46.3 64.9 68.3 56.31 58.75 67.89 57.1 64.7 67.7
02/01/2022 15:00:13 50.17 49.65 52.47 46.2 64.9 68.3 62.97 62.39 67.89 57.2 64.7 67.7
02/01/2022 15:00:14 45.04 48.35 52.47 46.2 64.9 68.3 56.22 61.21 67.89 57.2 64.7 67.7
02/01/2022 15:00:15 45.89 46.69 52.47 46.2 64.9 68.3 56.24 58.85 67.89 57.2 64.7 67.7
02/01/2022 15:00:16 45.78 46.42 52.47 46.2 64.9 68.3 61.6 60.75 67.89 57.2 64.7 67.7
02/01/2022 15:00:17 45.76 46.12 52.47 46.2 64.9 68.2 62.19 62.06 67.89 57.2 64.7 67.6
02/01/2022 15:00:18 51.22 50.51 52.47 46.3 64.9 68.2 63.12 63.25 67.89 57.3 64.7 67.6
02/01/2022 15:00:19 48.31 50.09 52.47 46.3 64.9 68.2 60.11 62.74 67.89 57.3 64.7 67.6
02/01/2022 15:00:20 46.34 49.24 52.47 46.3 64.9 68.2 61.35 62.32 67.89 57.3 64.7 67.6
02/01/2022 15:00:21 45.21 47.57 52.47 46.3 64.9 68.2 60.41 61.48 67.89 57.3 64.7 67.6
02/01/2022 15:00:22 52.72 51.66 52.47 46.3 64.9 68.1 62.34 62.93 67.89 57.4 64.7 67.6
02/01/2022 15:00:23 48.66 50.51 52.47 46.3 64.9 68.1 56.49 61.04 67.89 57.4 64.7 67.5
02/01/2022 15:00:24 51.52 51.02 52.47 46.3 64.9 68.1 56.92 58.81 67.89 57.4 64.7 67.5
02/01/2022 15:00:25 48.8 50.88 52.47 46.3 64.9 68.1 56.68 57.73 67.89 57.3 64.7 67.5
02/01/2022 15:00:26 47.35 50.31 52.47 46.3 64.9 68.1 56.41 57.11 67.89 57.3 64.7 67.5
02/01/2022 15:00:27 47.7 48.38 52.47 46.3 64.9 68 61.46 60.44 67.89 57.4 64.7 67.5
02/01/2022 15:00:28 44.24 48.11 52.47 46.3 64.9 68 58.08 60.6 67.89 57.4 64.7 67.5
02/01/2022 15:00:29 44.55 46.07 52.47 46.3 64.9 68 55.86 58.88 67.89 57.4 64.7 67.4
02/01/2022 15:00:30 46.67 47.04 52.47 46.3 64.9 68 61.91 60.72 67.89 57.4 64.7 67.4
02/01/2022 15:00:31 46.45 46.54 52.47 46.3 64.9 68 58.44 60.39 67.89 57.4 64.7 67.4
02/01/2022 15:00:32 44.47 46.23 52.47 46.3 64.9 67.9 57.38 59.27 67.89 57.4 64.7 67.4
02/01/2022 15:00:33 45.13 46.24 52.47 46.3 64.9 67.9 56.6 58.17 67.89 57.4 64.7 67.3
02/01/2022 15:00:34 43.74 44.89 52.47 46.3 64.9 67.9 55.9 57.25 67.89 57.4 64.7 67.3
02/01/2022 15:00:35 46.34 45.79 52.47 46.3 64.9 67.8 59.74 59.18 67.89 57.4 64.7 67.3
02/01/2022 15:00:36 43.38 45.56 52.47 46.3 64.9 67.8 55.51 58.28 67.89 57.4 64.7 67.3
02/01/2022 15:00:37 47.86 47.21 52.47 46.3 64.9 67.8 56.17 56.67 67.89 57.4 64.7 67.2
02/01/2022 15:00:38 55.91 55.16 55.16 46.4 64.9 67.8 58.33 58.13 66.75 57.4 64.7 67.2
02/01/2022 15:00:39 47.32 53.33 55.16 46.4 64.9 67.7 55.96 57.41 63.35 57.4 64.7 67.2
02/01/2022 15:00:40 49.2 50.76 55.16 46.4 64.9 67.7 55.71 56.51 63.25 57.4 64.7 67.2
02/01/2022 15:00:41 47.2 49.53 55.16 46.4 64.9 67.7 56.14 56.26 63.25 57.4 64.7 67.2
02/01/2022 15:00:42 44.51 48.29 55.16 46.4 64.9 67.7 56.21 56.57 63.25 57.4 64.7 67.2
02/01/2022 15:00:43 44 46.21 55.16 46.4 64.9 67.7 55.84 56.15 63.25 57.4 64.7 67.1
02/01/2022 15:00:44 44.66 45.06 55.16 46.4 64.9 67.7 55.8 56.02 63.25 57.4 64.7 67.1
02/01/2022 15:00:45 53.24 53.02 55.16 46.5 64.9 67.7 66.79 66.52 66.52 57.5 64.7 67.1
02/01/2022 15:00:46 48.98 53.59 55.16 46.5 64.9 67.7 64.43 67.47 67.47 57.6 64.7 67.1
02/01/2022 15:00:47 57.56 57.36 57.36 46.6 64.9 67.7 59.33 64.64 67.47 57.6 64.7 67.1
02/01/2022 15:00:48 53.64 57.37 57.37 46.7 64.9 67.7 57.67 62.43 67.47 57.6 64.7 67.1
02/01/2022 15:00:49 51.11 55.34 57.37 46.7 64.9 67.6 57.32 60.08 67.47 57.6 64.7 67.1
02/01/2022 15:00:50 51.97 53.67 57.37 46.8 64.9 67.6 56.68 58.61 67.47 57.6 64.7 67.1
02/01/2022 15:00:51 47.84 52.16 57.37 46.8 64.9 67.6 55.84 57.43 67.47 57.6 64.7 67.1
02/01/2022 15:00:52 47.16 49.87 57.37 46.8 64.9 67.5 56.25 56.59 67.47 57.6 64.7 67
02/01/2022 15:00:53 50.2 50.36 57.37 46.8 64.9 67.5 56.33 56.56 67.47 57.6 64.7 67
02/01/2022 15:00:54 51.29 51.84 57.37 46.8 64.9 67.5 57.07 56.99 67.47 57.6 64.7 67
02/01/2022 15:00:55 45.62 50.59 57.37 46.8 64.9 67.4 55.62 57.02 67.47 57.6 64.7 66.9
02/01/2022 15:00:56 52.17 52 57.37 46.9 64.9 67.4 65.51 64.65 67.47 57.7 64.7 66.9
02/01/2022 15:00:57 45.39 51.5 57.37 46.9 64.9 67.4 56.62 64.4 67.47 57.7 64.7 66.9
02/01/2022 15:00:58 49.61 49.59 57.37 46.9 64.9 67.3 56.97 61.16 67.47 57.7 64.7 66.9
02/01/2022 15:00:59 46.89 49.55 57.37 46.9 64.9 67.3 55.85 59.13 67.47 57.7 64.7 66.8
02/01/2022 15:01:00 47.49 48.2 57.37 46.9 64.9 67.3 55.8 57.43 67.47 57.7 64.7 66.8
02/01/2022 15:01:01 49.33 49.33 57.37 46.9 64.9 67.3 56.58 56.8 67.47 57.7 64.7 66.8
02/01/2022 15:01:02 46.98 49.31 57.37 46.9 64.9 67.3 56.21 56.73 67.47 57.7 64.7 66.8
02/01/2022 15:01:03 50.54 50.37 57.37 46.9 64.9 67.3 57.21 57.16 67.47 57.7 64.7 66.8
02/01/2022 15:01:04 47.24 49.53 57.37 46.9 64.9 67.3 55.65 56.93 67.47 57.7 64.7 66.8
02/01/2022 15:01:05 45.4 47.93 57.37 46.9 64.9 67.3 56.37 56.44 67.47 57.7 64.7 66.8
02/01/2022 15:01:06 52.04 51.37 57.37 47 64.9 67.3 56.98 57.02 67.47 57.7 64.7 66.8
02/01/2022 15:01:07 45.73 49.87 57.37 47 64.9 67.3 56.64 56.73 67.47 57.7 64.7 66.8
02/01/2022 15:01:08 45.84 47.66 57.37 47 64.9 67.3 59.59 59.25 67.47 57.7 64.7 66.8
02/01/2022 15:01:09 49.14 49.42 57.37 47 64.9 67.3 64.6 63.75 67.47 57.8 64.7 66.8
02/01/2022 15:01:10 47.61 48.64 57.37 47 64.9 67.3 56.75 62.13 67.47 57.8 64.7 66.8
02/01/2022 15:01:11 44.97 47.53 57.37 47 64.9 67.3 56.23 59.52 67.47 57.8 64.7 66.8
02/01/2022 15:01:12 44.76 45.99 57.37 47 64.9 67.3 58.08 58.35 67.47 57.8 64.7 66.8
02/01/2022 15:01:13 44.35 45.48 57.37 47 64.9 67.3 56.03 57.86 67.47 57.8 64.7 66.8
02/01/2022 15:01:14 49.07 48.88 57.37 47 64.9 67.3 64.84 63.93 67.47 57.8 64.7 66.8
02/01/2022 15:01:15 43.99 47.29 57.37 47 64.9 67.3 56.4 62.57 67.47 57.8 64.7 66.8
02/01/2022 15:01:16 43.11 45.65 57.37 47 64.9 67.3 56.63 59.79 64.65 57.8 64.7 66.8
02/01/2022 15:01:17 44.11 44.73 57.37 47 64.9 67.3 56.63 58.06 64.65 57.8 64.7 66.8
02/01/2022 15:01:18 45.67 45.31 55.34 47 64.9 67.3 58.15 57.98 64.65 57.8 64.7 66.8
02/01/2022 15:01:19 45.05 45.44 53.67 47 64.9 67.3 56.5 57.8 64.65 57.8 64.7 66.8
02/01/2022 15:01:20 44.52 45.2 52.16 47 64.9 67.3 56.23 57.13 64.65 57.8 64.7 66.8
02/01/2022 15:01:21 44.72 45.06 52 47 64.9 67.3 56.5 56.66 64.65 57.8 64.7 66.8
02/01/2022 15:01:22 44.87 45.35 52 47 64.9 67.3 55.96 56.52 64.65 57.8 64.7 66.8
02/01/2022 15:01:23 44.42 44.99 52 47 64.9 67.3 56.08 56.34 64.65 57.8 64.7 66.8
02/01/2022 15:01:24 43.96 44.82 52 47 64.9 67.3 56.27 56.39 64.65 57.8 64.7 66.8
02/01/2022 15:01:25 45.29 45.3 52 47 64.9 67.3 55.81 56.17 64.65 57.8 64.7 66.8
02/01/2022 15:01:26 44 44.87 51.5 47 64.9 67.2 56.2 56.19 64.4 57.8 64.7 66.8
02/01/2022 15:01:27 45.71 45.33 51.37 47 64.9 67.2 56.08 56.39 63.93 57.8 64.7 66.7
02/01/2022 15:01:28 45.35 45.54 51.37 47 64.9 67.2 56.08 56.26 63.93 57.8 64.7 66.7
02/01/2022 15:01:29 45.26 45.72 51.37 47 64.9 67.2 56.23 56.31 63.93 57.8 64.7 66.7
02/01/2022 15:01:30 43.02 45.29 51.37 47 64.9 67.1 56.3 56.54 63.93 57.8 64.7 66.7
02/01/2022 15:01:31 45.97 45.39 51.37 47 64.9 67.1 56.75 56.6 63.93 57.8 64.7 66.6
02/01/2022 15:01:32 45.32 45.6 51.37 47 64.9 67.1 55.98 56.58 63.93 57.8 64.7 66.6
02/01/2022 15:01:33 44.77 45.52 51.37 47 64.9 67 56.73 56.76 63.93 57.8 64.7 66.6
02/01/2022 15:01:34 45.08 45.14 51.37 47 64.9 67 56.4 56.83 63.93 57.8 64.7 66.6
02/01/2022 15:01:35 44.66 45.25 51.37 47 64.9 67 56.41 56.73 63.93 57.8 64.7 66.5
02/01/2022 15:01:36 44.28 45.15 49.87 47 64.9 67 56.14 56.69 63.93 57.8 64.7 66.5
02/01/2022 15:01:37 45.19 45.23 49.42 47 64.9 66.9 56.73 56.59 63.93 57.8 64.7 66.5
02/01/2022 15:01:38 44.69 45.05 49.42 47 64.9 66.9 56.09 56.53 63.93 57.8 64.7 66.5
02/01/2022 15:01:39 45.29 45.37 48.88 47 64.9 66.9 56.46 56.54 63.93 57.8 64.7 66.4
02/01/2022 15:01:40 45.05 45.56 48.88 47 64.9 66.8 56.31 56.56 63.93 57.8 64.7 66.4
02/01/2022 15:01:41 45.09 45.46 48.88 47 64.9 66.8 56.37 56.47 63.93 57.8 64.7 66.4
02/01/2022 15:01:42 44.85 45.21 48.88 47 64.9 66.8 55.83 56.48 63.93 57.8 64.7 66.4
02/01/2022 15:01:43 46.67 46.24 48.88 47 64.9 66.8 56.28 56.23 63.93 57.8 64.7 66.4
02/01/2022 15:01:44 48.4 48.13 48.13 47 64.9 66.8 56.86 56.75 62.57 57.8 64.7 66.4
02/01/2022 15:01:45 50.08 50.12 50.12 47 64.9 66.8 56.98 57.04 59.79 57.8 64.7 66.4
02/01/2022 15:01:46 48.63 49.26 50.12 47 64.9 66.8 56.35 56.72 58.06 57.8 64.7 66.4
02/01/2022 15:01:47 52.04 51.8 51.8 47.1 64.9 66.8 57.79 57.79 57.98 57.8 64.7 66.4
02/01/2022 15:01:48 52.15 52 52 47.1 64.9 66.8 57.59 57.64 57.8 57.8 64.7 66.4
02/01/2022 15:01:49 47.63 51.85 52 47.1 64.9 66.8 56.14 57.56 57.79 57.8 64.7 66.4
02/01/2022 15:01:50 45.33 49.64 52 47.1 64.9 66.8 55.47 56.8 57.79 57.8 64.7 66.4
02/01/2022 15:01:51 44.22 47.5 52 47.1 64.9 66.8 55.46 56.06 57.79 57.8 64.7 66.4
02/01/2022 15:01:52 46.33 46.45 52 47.1 64.9 66.8 56.33 56.2 57.79 57.8 64.7 66.4
02/01/2022 15:01:53 53.65 52.62 52.62 47.2 64.9 66.8 62.07 61.02 61.02 57.9 64.7 66.4
02/01/2022 15:01:54 45.95 52.43 52.62 47.2 64.9 66.8 57.95 61.01 61.02 57.9 64.7 66.4
02/01/2022 15:01:55 51.1 50.95 52.62 47.2 64.9 66.8 57.97 59.11 61.02 57.9 64.7 66.4
02/01/2022 15:01:56 45.82 50.82 52.62 47.2 64.9 66.8 56.73 58.69 61.02 57.9 64.7 66.4
02/01/2022 15:01:57 44.82 48.29 52.62 47.2 64.9 66.8 59.31 59.02 61.02 57.9 64.7 66.4
02/01/2022 15:01:58 46.14 46.48 52.62 47.2 64.9 66.8 58.07 59.19 61.02 57.9 64.7 66.4
02/01/2022 15:01:59 44.73 46.38 52.62 47.2 64.9 66.8 55.88 58.3 61.02 57.9 64.7 66.4
02/01/2022 15:02:00 44.22 45.4 52.62 47.2 64.9 66.8 56.23 56.86 61.02 57.9 64.7 66.4
02/01/2022 15:02:01 44.18 44.78 52.62 47.2 64.9 66.8 56.34 56.56 61.02 57.9 64.7 66.4
02/01/2022 15:02:02 46.86 46.27 52.62 47.2 64.9 66.8 56.8 56.74 61.02 57.9 64.7 66.4
02/01/2022 15:02:03 45.69 46.1 52.62 47.2 64.9 66.8 55.72 56.68 61.02 57.9 64.7 66.4
02/01/2022 15:02:04 63.54 62.89 62.89 47.8 64.9 66.8 62.79 62.3 62.3 57.9 64.7 66.4
02/01/2022 15:02:05 56.82 62.7 62.89 47.9 64.9 66.8 58.7 62.12 62.3 57.9 64.7 66.4
02/01/2022 15:02:06 44.74 59.89 62.89 47.9 64.9 66.8 55.74 60.26 62.3 57.9 64.7 66.4
02/01/2022 15:02:07 60.97 61.03 62.89 48.2 64.9 66.8 60.92 60.9 62.3 58 64.7 66.4
02/01/2022 15:02:08 48.14 59.06 62.89 48.2 64.9 66.8 56.76 59.69 62.3 58 64.7 66.4
02/01/2022 15:02:09 69.05 68.52 68.52 49.7 65 66.8 67.82 67.34 67.34 58.1 64.8 66.4
02/01/2022 15:02:10 48.05 66.24 68.52 49.7 65 66.8 56.15 65.27 67.34 58.1 64.8 66.4
02/01/2022 15:02:11 50.69 62.08 68.52 49.7 65 66.8 58.71 61.79 67.34 58.1 64.8 66.4
02/01/2022 15:02:12 54.29 58.35 68.52 49.7 65 66.8 60.01 60.87 67.34 58.1 64.8 66.3
02/01/2022 15:02:13 48.38 55.97 68.52 49.7 65 66.7 56.84 59.75 67.34 58.1 64.8 66.3
02/01/2022 15:02:14 49.86 52.84 68.52 49.7 65 66.7 57.04 58.21 67.34 58.1 64.8 66.3
02/01/2022 15:02:15 52.33 52.77 68.52 49.7 65 66.7 62.12 61.75 67.34 58.1 64.8 66.3
02/01/2022 15:02:16 45.72 52.72 68.52 49.7 65 66.7 57.71 61.74 67.34 58.1 64.8 66.2
02/01/2022 15:02:17 53.55 53.55 68.52 49.8 65 66.6 62.1 62.3 67.34 58.2 64.8 66.2
02/01/2022 15:02:18 48.18 53.22 68.52 49.8 65 66.6 58.04 61.92 67.34 58.2 64.8 66.2
02/01/2022 15:02:19 48.23 50.73 68.52 49.8 65 66.6 57.06 59.86 67.34 58.2 64.8 66.2
02/01/2022 15:02:20 47.16 49.65 68.52 49.8 65 66.6 56.96 58.38 67.34 58.2 64.8 66.2
02/01/2022 15:02:21 58.8 58.27 68.52 49.9 65 66.6 75.02 74.36 74.36 58.8 64.8 66.2
02/01/2022 15:02:22 53.7 58.31 68.52 49.9 65 66.6 75.23 76.52 76.52 59.4 64.9 66.2
02/01/2022 15:02:23 46.57 55.48 68.52 49.9 65 66.6 65.51 74.14 76.52 59.5 64.9 66.2
02/01/2022 15:02:24 44.64 52 68.52 49.9 65 66.6 56.19 70.47 76.52 59.5 64.9 66.2
02/01/2022 15:02:25 45.86 48.93 68.52 49.9 65 66.6 56.17 66.49 76.52 59.5 64.9 66.2
02/01/2022 15:02:26 45.61 47.29 68.52 49.9 65 66.6 56.22 62.86 76.52 59.5 64.9 66.2
02/01/2022 15:02:27 48.87 48.31 68.52 49.9 65 66.5 67.15 65.83 76.52 59.5 64.9 66.2
02/01/2022 15:02:28 44.76 48.32 68.52 49.9 65 66.5 59.58 65.41 76.52 59.5 64.9 66.1
02/01/2022 15:02:29 50.65 50.01 68.52 49.9 65 66.5 68.6 67.79 76.52 59.6 64.9 66.1
02/01/2022 15:02:30 49.63 51.12 68.52 49.9 65 66.4 65.14 68.17 76.52 59.7 64.9 66
02/01/2022 15:02:31 47.26 49 68.52 49.9 65 66.4 61.58 65.56 76.52 59.7 64.9 66
02/01/2022 15:02:32 46.27 48.28 68.52 49.9 65 66.3 60.2 63.8 76.52 59.7 64.9 66
02/01/2022 15:02:33 46.13 46.65 68.52 49.9 65 66.3 56.86 61.47 76.52 59.7 64.9 66
02/01/2022 15:02:34 45.4 46.39 68.52 49.9 65 66.3 56.14 59.21 76.52 59.7 64.9 65.9
02/01/2022 15:02:35 45.91 46.27 68.52 50 65 66.2 58.03 58.05 76.52 59.7 64.9 65.9
02/01/2022 15:02:36 45.24 45.97 68.52 50 65 66.2 55.67 57.75 76.52 59.7 64.9 65.9
02/01/2022 15:02:37 45.07 45.76 68.52 49.9 65 66.1 55.86 56.59 76.52 59.7 64.9 65.8
02/01/2022 15:02:38 43.8 45.24 68.52 49.9 65 66.1 55.79 56.2 76.52 59.7 64.9 65.8
02/01/2022 15:02:39 44.22 45.27 66.24 49.9 65 66.1 55.76 56.05 76.52 59.7 64.9 65.8
02/01/2022 15:02:40 45.89 45.46 62.08 49.9 65 66 55.96 55.99 76.52 59.7 64.9 65.7
02/01/2022 15:02:41 44.75 45.55 58.35 49.9 65 66 55.7 55.97 76.52 59.7 64.9 65.7
02/01/2022 15:02:42 46.35 46.28 58.31 49.9 65 66 56.86 56.61 76.52 59.7 64.9 65.7
02/01/2022 15:02:43 46.35 46.57 58.31 49.9 65 66 56.56 56.82 76.52 59.7 64.9 65.7
02/01/2022 15:02:44 44.4 46.16 58.31 49.9 65 66 56.12 56.83 76.52 59.7 64.9 65.7
02/01/2022 15:02:45 46.96 47 58.31 49.9 65 66 56.3 56.35 76.52 59.7 64.9 65.7
02/01/2022 15:02:46 48.26 48.2 58.31 49.9 65 66 56.51 56.58 76.52 59.7 64.9 65.7
02/01/2022 15:02:47 44.95 47.5 58.31 49.9 65 66 55.97 56.31 76.52 59.7 64.9 65.7
02/01/2022 15:02:48 44.86 46.06 58.31 49.9 65 66 56.28 56.34 76.52 59.7 64.9 65.7
02/01/2022 15:02:49 46.04 46.02 58.31 49.9 65 66 56.4 56.65 76.52 59.7 64.9 65.7
02/01/2022 15:02:50 46.29 46.39 58.31 49.9 65 66 56.31 56.43 76.52 59.7 64.9 65.7
02/01/2022 15:02:51 44.76 46.2 58.31 49.9 65 66 57.06 56.83 76.52 59.7 64.9 65.7
02/01/2022 15:02:52 45.18 45.39 55.48 49.9 65 66 56.41 56.83 74.14 59.7 64.9 65.7
02/01/2022 15:02:53 44.2 45.49 52 49.9 65 66 55.77 56.69 70.47 59.7 64.9 65.7
02/01/2022 15:02:54 44.17 44.85 51.12 49.9 65 66 56.67 56.58 68.17 59.7 64.9 65.7
02/01/2022 15:02:55 44.9 45.03 51.12 49.9 65 66 56.12 56.65 68.17 59.7 64.9 65.7
02/01/2022 15:02:56 43.92 44.54 51.12 49.9 65 66 56.32 56.49 68.17 59.7 64.9 65.7
02/01/2022 15:02:57 45.35 45.28 51.12 49.9 65 66 55.93 56.36 68.17 59.7 64.9 65.7
02/01/2022 15:02:58 44.98 45.48 51.12 49.9 65 66 56.01 56.22 68.17 59.7 64.9 65.7
02/01/2022 15:02:59 44.25 45.72 51.12 49.9 65 66 56.76 56.55 68.17 59.7 64.9 65.7
02/01/2022 15:03:00 45.94 45.99 49 49.9 65 66 56.13 56.5 65.56 59.7 64.9 65.7
02/01/2022 15:03:01 44.94 45.6 48.28 49.9 65 66 56.19 56.34 63.8 59.7 64.9 65.7
02/01/2022 15:03:02 43.9 45.56 48.2 49.9 65 66 56.41 56.43 61.47 59.7 64.9 65.7
02/01/2022 15:03:03 45.47 45.46 48.2 49.9 65 66 55.95 56.42 59.21 59.7 64.9 65.7
02/01/2022 15:03:04 44.31 45.31 48.2 49.9 65 66 56.12 56.3 58.05 59.7 64.9 65.7
02/01/2022 15:03:05 44.55 44.98 48.2 49.9 65 65.9 56.53 56.69 57.75 59.7 64.9 65.6
02/01/2022 15:03:06 47.38 46.97 48.2 49.9 65 65.9 65.35 64.36 64.36 59.7 64.9 65.6
02/01/2022 15:03:07 57.87 57.61 57.61 50 65 65.8 73.41 73.33 73.33 60.1 64.9 65.6
02/01/2022 15:03:08 54.7 58.82 58.82 50.1 65 65.8 74.66 75.49 75.49 60.5 65 65.5
02/01/2022 15:03:09 45.64 55.27 58.82 50.1 65 65.8 58.98 73.27 75.49 60.5 65 65.5
02/01/2022 15:03:10 44.4 51.73 58.82 50.1 65 65.7 56.35 69.28 75.49 60.5 65 65.5
02/01/2022 15:03:11 53.25 53.44 58.82 50.1 65 65.7 57.21 65.38 75.49 60.5 65 65.4
02/01/2022 15:03:12 53.09 55.43 58.82 50.1 65 65.6 57.51 62.33 75.49 60.5 65 65.4
02/01/2022 15:03:13 45.11 52.28 58.82 50.1 65 65.6 55.67 59.75 75.49 60.5 65 65.4
02/01/2022 15:03:14 44.52 49.2 58.82 50.1 65 65.6 56.59 57.66 75.49 60.5 65 65.3
02/01/2022 15:03:15 44.94 47.11 58.82 50.1 65 65.5 56.24 57.08 75.49 60.5 65 65.3
02/01/2022 15:03:16 47.32 47.12 58.82 50.1 65 65.5 57.11 57.02 75.49 60.5 65 65.3
02/01/2022 15:03:17 48.4 48 58.82 50.1 65 65.4 58.45 58.08 75.49 60.5 65 65.2
02/01/2022 15:03:18 45.33 48.04 58.82 50.1 65 65.4 58.31 58.4 75.49 60.5 65 65.2
02/01/2022 15:03:19 45.78 46.52 58.82 50.1 65 65.3 57.65 58.39 75.49 60.5 65 65.1
02/01/2022 15:03:20 45.15 46.1 58.82 50.1 65 65.3 57.51 58.16 75.49 60.5 65 65.1
02/01/2022 15:03:21 46.24 46.29 58.82 50.1 65 65.2 57.5 58.04 75.49 60.5 65 65
02/01/2022 15:03:22 46.32 46.28 58.82 50.1 65 65.2 56.45 57.51 75.49 60.5 65 65
02/01/2022 15:03:23 45.92 46.57 58.82 50.1 65 65.1 57.01 57.45 75.49 60.5 65 65
02/01/2022 15:03:24 45.94 46.2 58.82 50.1 65 65.1 56.14 56.82 75.49 60.5 65 64.9
02/01/2022 15:03:25 44.56 46 58.82 50.1 65 65.1 56.61 56.68 75.49 60.5 65 64.9
02/01/2022 15:03:26 45 45.59 58.82 50.1 65 65.1 56.22 56.57 75.49 60.5 65 64.9
02/01/2022 15:03:27 47.7 46.95 58.82 50.1 65 65.1 57.47 57.18 75.49 60.5 65 64.9
02/01/2022 15:03:28 47 47.79 58.82 50.1 65 65.1 56.49 57.1 75.49 60.5 65 64.9
02/01/2022 15:03:29 46.11 46.66 58.82 50.1 65 65.1 56.55 56.86 75.49 60.5 65 64.9
02/01/2022 15:03:30 46.08 46.54 58.82 50.1 65 65.1 56.59 56.83 75.49 60.5 65 64.9
02/01/2022 15:03:31 44.53 46.32 58.82 50.1 65 65.1 56.02 56.62 75.49 60.5 65 64.9
02/01/2022 15:03:32 46.43 46.37 58.82 50.1 65 65.1 55.97 56.34 75.49 60.5 65 64.9
02/01/2022 15:03:33 46.58 46.72 58.82 50.1 65 65.1 56.48 56.53 75.49 60.5 65 64.9
02/01/2022 15:03:34 47.54 47.22 58.82 50.1 65 65.1 56.6 56.65 75.49 60.5 65 64.9
02/01/2022 15:03:35 50.05 49.43 58.82 50.1 65 65.1 56.6 56.7 75.49 60.5 65 64.9
02/01/2022 15:03:36 47.96 49.09 58.82 50.1 65 65.1 56.99 57 75.49 60.5 65 64.9
02/01/2022 15:03:37 60.96 60.09 60.09 50.3 65 65 62.39 61.85 75.49 60.5 65 64.9
02/01/2022 15:03:38 58.1 60.47 60.47 50.4 65 65 60.11 61.84 73.27 60.5 65 64.9
02/01/2022 15:03:39 44.62 58.36 60.47 50.4 65 65 56.3 60.4 69.28 60.5 65 64.8
02/01/2022 15:03:40 46.39 54.45 60.47 50.4 65 64.9 56.73 58.4 65.38 60.5 65 64.8
02/01/2022 15:03:41 53.15 54.05 60.47 50.4 65 64.9 57.76 58.34 62.33 60.5 65 64.8
02/01/2022 15:03:42 46.21 51.43 60.47 50.4 65 64.8 56.57 57.24 61.85 60.5 65 64.7
02/01/2022 15:03:43 47.87 49 60.47 50.4 65 64.8 55.92 56.84 61.85 60.5 65 64.7
02/01/2022 15:03:44 50.71 51.77 60.47 50.4 65 64.7 56.89 56.9 61.85 60.5 65 64.6
02/01/2022 15:03:45 44.37 49 60.47 50.4 65 64.7 56.21 56.61 61.85 60.5 65 64.6
02/01/2022 15:03:46 46.83 47.4 60.47 50.4 65 64.6 57.7 57.67 61.85 60.5 65 64.6
02/01/2022 15:03:47 48.57 48.31 60.47 50.4 65 64.6 55.92 57.35 61.85 60.5 65 64.5
02/01/2022 15:03:48 46.94 47.91 60.47 50.4 65 64.6 56.14 56.69 61.85 60.5 65 64.5
02/01/2022 15:03:49 47.85 47.91 60.47 50.4 65 64.6 56.2 56.39 61.85 60.5 65 64.5
02/01/2022 15:03:50 46.31 47.77 60.47 50.4 65 64.6 56.32 56.45 61.85 60.5 65 64.5
02/01/2022 15:03:51 45.9 47.05 60.47 50.4 65 64.6 56.79 56.91 61.85 60.5 65 64.5
02/01/2022 15:03:52 44.8 46.47 60.47 50.4 65 64.6 55.87 56.55 61.85 60.5 65 64.5
02/01/2022 15:03:53 44.41 45.64 60.47 50.4 65 64.6 55.58 56.19 61.85 60.5 65 64.5
02/01/2022 15:03:54 45.15 45.13 60.47 50.4 65 64.6 56.45 56.34 61.85 60.5 65 64.5
02/01/2022 15:03:55 45.4 45.82 60.47 50.3 65 64.6 55.97 56.64 61.85 60.5 65 64.5
02/01/2022 15:03:56 43.79 45.13 60.47 50.3 65 64.5 55.77 56.11 61.85 60.5 65 64.5
02/01/2022 15:03:57 44.88 44.98 60.47 50.3 65 64.5 55.86 55.96 61.85 60.5 65 64.4
02/01/2022 15:03:58 45.28 45.26 60.47 50.3 65 64.4 55.55 56.03 61.85 60.5 65 64.4
02/01/2022 15:03:59 44.2 45.21 60.47 50.3 65 64.4 56.43 56.31 61.85 60.5 65 64.3
02/01/2022 15:04:00 45.55 45.49 60.47 50.3 65 64.3 56.68 56.65 61.85 60.5 65 64.3
02/01/2022 15:04:01 43.81 45.33 60.47 50.3 65 64.2 55.64 56.5 61.85 60.5 65 64.2
02/01/2022 15:04:02 45.03 44.89 60.47 50.3 65 64.2 55.6 56.14 61.85 60.5 65 64.2
02/01/2022 15:04:03 45.09 45.25 60.47 50.3 65 64.1 56.38 56.27 61.85 60.5 65 64.1
02/01/2022 15:04:04 45.25 45.49 60.47 50.3 65 64 56.21 56.24 61.85 60.5 65 64.1
02/01/2022 15:04:05 43.85 45.18 60.47 50.3 65 64 55.47 56.26 61.85 60.5 65 64
02/01/2022 15:04:06 45.77 45.51 60.47 50.3 65 64 55.43 56 61.85 60.5 65 64
02/01/2022 15:04:07 45.72 45.74 60.47 50.3 65 63.9 56.03 55.88 61.84 60.5 65 64
02/01/2022 15:04:08 45.88 46.28 58.36 50.3 65 63.9 56.38 56.34 60.4 60.5 65 64
02/01/2022 15:04:09 43.7 45.78 54.45 50.3 65 63.9 55.85 56.28 58.4 60.5 65 64
02/01/2022 15:04:10 45.26 45.25 54.05 50.3 65 63.9 56.42 56.3 58.34 60.5 65 64
02/01/2022 15:04:11 49.01 48.77 51.77 50.3 65 63.9 56.66 56.6 57.67 60.5 65 64
02/01/2022 15:04:12 49.47 50.85 51.77 50.3 65 63.9 56.5 57.02 57.67 60.5 65 64
02/01/2022 15:04:13 45.76 48.39 51.77 50.3 65 63.9 57.92 57.58 57.67 60.5 65 64
02/01/2022 15:04:14 46.81 47.23 50.85 50.3 65 63.9 59.39 58.7 58.7 60.5 65 64
02/01/2022 15:04:15 45.94 46.94 50.85 50.3 65 63.9 58.46 58.67 58.7 60.5 65 64
02/01/2022 15:04:16 44.69 46.53 50.85 50.3 65 63.9 56.51 58.46 58.7 60.5 65 64
02/01/2022 15:04:17 44.3 45.78 50.85 50.3 65 63.9 56.89 57.41 58.7 60.5 65 64
02/01/2022 15:04:18 45.92 45.93 50.85 50.3 65 63.9 56.87 57.1 58.7 60.5 65 64
02/01/2022 15:04:19 45.49 46.01 50.85 50.3 65 63.9 56.3 57.09 58.7 60.5 65 64
02/01/2022 15:04:20 44.82 45.68 50.85 50.3 65 63.9 56.52 56.73 58.7 60.4 65 64
02/01/2022 15:04:21 45.99 46.1 50.85 50.3 65 63.9 56.1 56.55 58.7 60.4 65 64
02/01/2022 15:04:22 46 45.97 50.85 50.3 65 63.9 56.76 56.8 58.7 60.4 65 64
02/01/2022 15:04:23 48.2 48.1 50.85 50.3 65 63.9 61.85 61.12 61.12 60.4 65 64
02/01/2022 15:04:24 49.57 49.14 50.85 50.3 65 63.9 69.64 68.57 68.57 60.5 65 64
02/01/2022 15:04:25 52.48 52.18 52.18 50.3 65 63.9 74.11 73.42 73.42 60.8 65 64
02/01/2022 15:04:26 46.37 51.29 52.18 50.3 65 63.9 64.06 72.6 73.42 60.9 65 64
02/01/2022 15:04:27 49 49.91 52.18 50.3 65 63.9 63.93 69.35 73.42 60.9 65 63.9
02/01/2022 15:04:28 48.15 48.84 52.18 50.3 65 63.8 62.09 66.49 73.42 60.9 65 63.9
02/01/2022 15:04:29 49.18 49.22 52.18 50.3 65 63.7 61.78 64.31 73.42 60.9 65 63.8
02/01/2022 15:04:30 46.33 49.24 52.18 50.3 65 63.6 65.48 65.05 73.42 60.9 65 63.8
02/01/2022 15:04:31 46.22 47.76 52.18 50.3 65 63.6 62.39 65.57 73.42 60.9 65.1 63.7
02/01/2022 15:04:32 44.65 46.83 52.18 50.3 65 63.5 57.41 63.18 73.42 60.9 65.1 63.6
02/01/2022 15:04:33 44.71 45.88 52.18 50.3 65 63.4 56.32 60.44 73.42 60.9 65.1 63.6
02/01/2022 15:04:34 45.69 45.48 52.18 50.3 65 63.3 56.47 58.35 73.42 60.9 65.1 63.5
02/01/2022 15:04:35 48.54 48.18 52.18 50.3 65 63.2 56.5 57.4 73.42 60.9 65.1 63.4
02/01/2022 15:04:36 50.83 50.01 52.18 50.3 65 63.2 57.1 57.19 73.42 60.9 65.1 63.4
02/01/2022 15:04:37 50.8 50.57 52.18 50.4 65 63.2 57.48 57.4 73.42 60.9 65.1 63.4
02/01/2022 15:04:38 51.69 51.4 52.18 50.4 65 63.2 57.71 57.7 73.42 60.9 65.1 63.4
02/01/2022 15:04:39 51.13 51.51 52.18 50.4 65 63.2 58.16 58.15 73.42 60.9 65.1 63.4
02/01/2022 15:04:40 50.91 51.31 52.18 50.4 65 63.2 57.68 58.16 73.42 60.9 65.1 63.4
02/01/2022 15:04:41 52.12 51.86 52.18 50.4 65 63.2 57.81 57.92 73.42 60.9 65.1 63.4
02/01/2022 15:04:42 52.14 52.12 52.18 50.4 65 63.2 58.25 58.28 73.42 60.9 65.1 63.4
02/01/2022 15:04:43 51.67 52.23 52.23 50.4 65 63.2 57.48 58.23 73.42 60.9 65.1 63.4
02/01/2022 15:04:44 49.3 52.02 52.23 50.4 65 63.2 58.57 58.45 73.42 60.9 65.1 63.4
02/01/2022 15:04:45 45.41 50.04 52.23 50.4 65 63.1 56.92 58.35 73.42 60.9 65.1 63.3
02/01/2022 15:04:46 46.88 47.8 52.23 50.4 65 63 63.19 62.52 73.42 61 65.1 63.3
02/01/2022 15:04:47 47.59 48.01 52.23 50.4 65 62.9 64.18 64.17 73.42 61 65.1 63.2
02/01/2022 15:04:48 48.89 49.06 52.23 50.5 65 62.8 60.66 63.46 73.42 61 65.1 63.1
02/01/2022 15:04:49 45.23 48.16 52.23 50.5 65 62.7 56.6 61.55 73.42 61 65.1 63.1
02/01/2022 15:04:50 47.06 47.49 52.23 50.5 65 62.6 57.42 59.24 73.42 61 65.1 63
02/01/2022 15:04:51 49.84 48.85 52.23 50.5 65 62.5 59.98 59.7 73.42 61 65.1 62.9
02/01/2022 15:04:52 49.14 49.85 52.23 50.5 65 62.4 56.7 58.98 73.42 61 65.1 62.9
02/01/2022 15:04:53 66.87 66.25 66.25 51.1 65 62.3 66.27 65.53 73.42 61.1 65.1 62.8
02/01/2022 15:04:54 46.37 64.04 66.25 51.1 65 62.2 59.03 64.02 73.42 61.1 65.1 62.7
02/01/2022 15:04:55 45.99 59.91 66.25 51.1 65 62.1 56.85 61.39 72.6 61.1 65.1 62.6
02/01/2022 15:04:56 46.38 55.96 66.25 51.1 65 62.1 55.88 59.15 69.35 61.1 65.1 62.6
02/01/2022 15:04:57 46.87 52.36 66.25 51.1 65 62.1 57.37 57.89 66.49 61.1 65.1 62.6
02/01/2022 15:04:58 46.06 49.64 66.25 51.1 65 62.1 56.73 57.27 65.57 61.1 65.1 62.6
02/01/2022 15:04:59 46.54 47.82 66.25 51.1 65 62.1 56.24 57.09 65.57 61.1 65.1 62.6
02/01/2022 15:05:00 49.06 48.46 66.25 51.1 65 62.1 56.65 56.63 65.57 61.1 65.1 62.6
02/01/2022 15:05:01 47.69 48.51 66.25 51.1 65 62 57.07 57 65.53 61.1 65.1 62.6
02/01/2022 15:05:02 48.37 48.76 66.25 51.1 65 62 56.77 57.07 65.53 61.1 65.1 62.6
02/01/2022 15:05:03 46.7 47.98 66.25 51.1 65 62 56.04 56.75 65.53 61.1 65.1 62.6
02/01/2022 15:05:04 49.03 48.82 66.25 51.1 65 62 57.37 57.13 65.53 61.1 65.1 62.6
02/01/2022 15:05:05 49.43 49.49 66.25 51.1 65 62 56.32 57.08 65.53 61 65.1 62.6
02/01/2022 15:05:06 45.38 49.44 66.25 51.1 65 62 55.74 56.7 65.53 61 65.1 62.6
02/01/2022 15:05:07 44.61 47.35 66.25 51.1 65 62 59.41 59.11 65.53 61 65.1 62.6
02/01/2022 15:05:08 43.97 45.93 66.25 51.1 65 62 58.19 59.59 65.53 60.9 65.1 62.6
02/01/2022 15:05:09 44.88 45.28 66.25 51.1 65 62 57.18 58.31 65.53 60.9 65.1 62.6
02/01/2022 15:05:10 48.47 47.89 66.25 51.1 65 62 56.68 57.78 65.53 60.9 65.1 62.6
02/01/2022 15:05:11 50.67 49.86 66.25 51.1 65 62 57.56 57.48 65.53 60.9 65.1 62.6
02/01/2022 15:05:12 50.61 50.43 66.25 51.1 65 62 58.09 57.93 65.53 60.9 65.1 62.6
02/01/2022 15:05:13 50.64 50.65 66.25 51.1 65 62 58.29 58.32 65.53 60.9 65 62.6
02/01/2022 15:05:14 51.32 51.19 66.25 51.1 65 62 58.22 58.4 65.53 60.9 65 62.6
02/01/2022 15:05:15 51.8 51.71 66.25 51.1 64.9 62 59.5 59.3 65.53 60.9 65 62.6
02/01/2022 15:05:16 53.17 52.72 66.25 51.1 64.9 62 59.88 59.73 65.53 60.9 65 62.6
02/01/2022 15:05:17 52.12 52.66 66.25 51.1 64.9 62 58.72 59.78 65.53 60.9 65 62.6
02/01/2022 15:05:18 52.05 52.32 66.25 51.1 64.9 62 59.54 59.81 65.53 60.9 65 62.6
02/01/2022 15:05:19 53.79 53.37 66.25 51.2 64.9 62 60.69 60.33 65.53 60.9 65 62.6
02/01/2022 15:05:20 54.44 54.15 66.25 51.2 64.9 62 59.82 60.3 65.53 60.9 65 62.6
02/01/2022 15:05:21 55.55 55.25 66.25 51.2 64.9 62 68.59 67.92 67.92 61 65 62.6
02/01/2022 15:05:22 49.99 55.29 66.25 51.2 64.9 62 64.66 67.99 67.99 61 65 62.6
02/01/2022 15:05:23 44.7 52.43 64.04 51.2 64.9 62 58.63 65.86 67.99 61 65 62.6
02/01/2022 15:05:24 46.13 49.28 59.91 51.2 64.9 62 57.38 62.84 67.99 61 65 62.6
02/01/2022 15:05:25 52.14 51.05 55.96 51.2 64.9 62 59.47 60.26 67.99 61 65 62.6
02/01/2022 15:05:26 53.86 53.04 55.29 51.2 64.9 62 60.31 60.41 67.99 61 65 62.6
02/01/2022 15:05:27 54.1 53.72 55.29 51.2 64.9 62 59.82 60.28 67.99 61 65 62.6
02/01/2022 15:05:28 53.98 53.93 55.29 51.3 64.9 62 59.85 59.98 67.99 61 65 62.6
02/01/2022 15:05:29 54.21 54.19 55.29 51.3 64.9 62 60.29 60.24 67.99 61 65 62.6
02/01/2022 15:05:30 53.8 54.1 55.29 51.3 64.9 62 59.96 60.39 67.99 61 65 62.6
02/01/2022 15:05:31 54.09 54.07 55.29 51.3 64.8 62 61.61 61.2 67.99 61 65 62.6
02/01/2022 15:05:32 54.32 54.29 55.29 51.4 64.8 62 61.23 61.54 67.99 61 64.9 62.6
02/01/2022 15:05:33 54.3 54.34 55.29 51.4 64.7 62 60.64 61.27 67.99 61 64.9 62.6
02/01/2022 15:05:34 54.2 54.37 55.29 51.4 64.7 62 61.24 61.21 67.99 61 64.8 62.6
02/01/2022 15:05:35 54.24 54.27 55.29 51.4 64.6 62 62.08 61.9 67.99 61 64.7 62.6
02/01/2022 15:05:36 54.48 55.34 55.34 51.5 64.4 62 71.37 69.62 69.62 61.2 64.7 62.6
02/01/2022 15:05:37 45.74 53.84 55.34 51.5 64.2 62 58.89 69.31 69.62 61.2 64.5 62.6
02/01/2022 15:05:38 49.1 51.03 55.34 51.4 64.1 62 56.82 65.6 69.62 61.2 64.4 62.6
02/01/2022 15:05:39 48.87 49.71 55.34 51.4 63.9 62 56.66 62.19 69.62 61.2 64.3 62.6
02/01/2022 15:05:40 47.12 49.9 55.34 51.4 63.7 62 56.19 59.65 69.62 61.2 64.1 62.6
02/01/2022 15:05:41 51.94 51.49 55.34 51.4 63.5 62 56.89 57.76 69.62 61.2 64 62.6
02/01/2022 15:05:42 44.91 50.57 55.34 51.4 63.2 62 55.72 57.17 69.62 61.2 63.8 62.6
02/01/2022 15:05:43 59.91 58.59 58.59 51.5 63 62 63.48 62.45 69.62 61.2 63.6 62.6
02/01/2022 15:05:44 43.84 58.1 58.59 51.5 62.8 62 56.23 62.02 69.62 61.2 63.5 62.6
02/01/2022 15:05:45 44.8 54.13 58.59 51.5 62.8 62 56.54 59.39 69.62 61.2 63.5 62.6
02/01/2022 15:05:46 44.94 50.64 58.59 51.5 62.8 62 55.72 57.88 69.62 61.1 63.5 62.6
02/01/2022 15:05:47 43.06 48.03 58.59 51.5 62.8 62 55.72 56.61 69.62 61.1 63.5 62.6
02/01/2022 15:05:48 44.68 45.6 58.59 51.4 62.8 62 56.16 56.23 69.62 61.1 63.5 62.6
02/01/2022 15:05:49 49.92 49.52 58.59 51.4 62.7 62 57.16 56.99 69.62 61.1 63.5 62.6
02/01/2022 15:05:50 45.23 48.87 58.59 51.4 62.7 62 56.79 57.1 69.62 61.1 63.5 62.6
02/01/2022 15:05:51 45.92 47.12 58.59 51.4 62.7 62 58.58 58.33 69.62 61.1 63.5 62.6
02/01/2022 15:05:52 46.46 46.59 58.59 51.4 62.7 62 58.45 58.61 69.62 61.1 63.4 62.6
02/01/2022 15:05:53 45.65 46.62 58.59 51.4 62.7 62 58.06 58.92 69.62 61.2 63.4 62.6
02/01/2022 15:05:54 47.41 47.15 58.59 51.4 62.7 62 58.32 58.57 69.62 61.2 63.4 62.6
02/01/2022 15:05:55 45.62 46.91 58.59 51.4 62.7 62 56.61 58.09 69.62 61.2 63.4 62.6
02/01/2022 15:05:56 47.07 47.18 58.59 51.4 62.7 62 56.75 57.22 69.62 61.1 63.4 62.6
02/01/2022 15:05:57 45.64 46.82 58.59 51.4 62.6 62 55.99 56.99 69.62 61.1 63.4 62.6
02/01/2022 15:05:58 46.33 46.7 58.59 51.4 62.6 62 55.99 56.39 69.62 61.1 63.3 62.6
02/01/2022 15:05:59 46.81 47.32 58.59 51.4 62.5 62 56.43 56.52 69.62 61.1 63.3 62.6
02/01/2022 15:06:00 48.07 47.93 58.59 51.4 62.3 62 56.42 56.46 69.62 61.1 63.1 62.6
02/01/2022 15:06:01 45.43 47.43 58.59 51.4 62.1 62 57 56.96 69.62 61.1 63 62.6
02/01/2022 15:06:02 45.94 46.26 58.59 51.4 61.7 62 56.05 56.79 69.62 61.1 62.8 62.6
02/01/2022 15:06:03 54.16 53.7 58.59 51.4 61.4 62 57.57 57.39 69.62 61.1 62.6 62.6
02/01/2022 15:06:04 47.94 52.03 58.59 51.4 60.9 62 56.65 57.11 69.62 61.1 62.3 62.6
02/01/2022 15:06:05 45.18 49.93 58.59 51.4 60.3 62 56.3 56.97 69.62 61.1 62 62.6
02/01/2022 15:06:06 44.83 47.71 58.59 51.4 59.6 62 55.42 56.5 69.31 61.1 61.6 62.6
02/01/2022 15:06:07 48.83 48.59 58.59 51.4 58.5 62 56.63 56.48 65.6 61.1 61.1 62.6
02/01/2022 15:06:08 45 48.25 58.59 51.4 57.1 62 55.83 56.58 62.45 61.1 60.6 62.6
02/01/2022 15:06:09 45.32 46.51 58.59 51.4 55.3 62 56.72 56.66 62.45 61.1 60 62.6
02/01/2022 15:06:10 44.96 45.89 58.59 51.4 53.5 62 55.96 56.52 62.45 61.1 59.7 62.6
02/01/2022 15:06:11 45.54 45.66 58.59 51.4 53.4 62 56.17 56.53 62.45 61.1 59.6 62.6
02/01/2022 15:06:12 45.07 45.66 58.59 51.4 53.3 62 55.74 56.13 62.45 61.1 59.6 62.6
02/01/2022 15:06:13 45.78 45.84 58.1 51.4 53.2 62 56.15 56.3 62.02 61.1 59.6 62.6
02/01/2022 15:06:14 45.81 46.09 54.13 51.4 53.2 62 56.51 56.49 59.39 61.1 59.6 62.6
02/01/2022 15:06:15 47.06 46.98 53.7 51.4 53.1 62 56.09 56.48 58.92 61.1 59.6 62.6
02/01/2022 15:06:16 51.09 50.23 53.7 51.4 53 62 56.92 56.76 58.92 61.1 59.5 62.6
02/01/2022 15:06:17 51.3 51.6 53.7 51.4 52.9 62 57.05 57.06 58.92 61.1 59.5 62.6
02/01/2022 15:06:18 53.54 53.45 53.7 51.4 52.8 62 57.66 57.63 58.92 61.1 59.5 62.6
02/01/2022 15:06:19 48.09 53.29 53.7 51.4 52.8 62 55.99 57.59 58.92 61.1 59.5 62.6
02/01/2022 15:06:20 47.37 51.07 53.7 51.4 52.7 62 56.35 56.92 58.92 61.1 59.5 62.6
02/01/2022 15:06:21 45.42 49.35 53.7 51.4 52.6 62 55.68 56.57 58.92 61.1 59.5 62.6
02/01/2022 15:06:22 48.51 49.17 53.7 51.4 52.1 62 56.27 56.39 58.92 61.1 59.4 62.6
02/01/2022 15:06:23 45.77 47.67 53.7 51.4 50.9 62 56.08 56.18 58.57 61.1 59.2 62.6
02/01/2022 15:06:24 47.03 47.51 53.7 51.4 50.8 62 56.22 56.32 58.09 61.1 59.2 62.6
02/01/2022 15:06:25 45.47 47.17 53.7 51.4 50.6 62 56.5 56.54 57.63 61.1 59.2 62.6
02/01/2022 15:06:26 48.93 48.29 53.7 51.4 50.4 62 56.24 56.45 57.63 61.1 59.1 62.6
02/01/2022 15:06:27 46.64 47.88 53.7 51.4 50.3 62 56.08 56.36 57.63 61.1 59.1 62.6
02/01/2022 15:06:28 47.62 47.7 53.7 51.4 50.1 62 55.62 56.31 57.63 61.1 59.1 62.6
02/01/2022 15:06:29 47.56 48.61 53.7 51.4 49.9 62 56.06 56.22 57.63 61.1 59.1 62.6
02/01/2022 15:06:30 45.04 47.23 53.7 51.4 49.7 62 55.83 56.01 57.63 61.1 59 62.6
02/01/2022 15:06:31 44.14 46.14 53.7 51.4 49.5 61.9 55.52 56 57.63 61 59 62.5
02/01/2022 15:06:32 45.67 45.66 53.7 51.4 49.3 61.9 56.61 56.32 57.63 61.1 59 62.5
02/01/2022 15:06:33 48.51 48.37 53.45 51.4 49.2 61.8 56.58 56.62 57.63 61 59 62.5
02/01/2022 15:06:34 45.05 46.92 53.45 51.4 49.1 61.8 56.19 56.53 57.63 61 59 62.4
02/01/2022 15:06:35 45.25 45.93 53.45 51.4 49.1 61.7 56.98 56.8 57.63 61.1 59 62.4
02/01/2022 15:06:36 52.87 52.44 53.45 51.5 49.1 61.6 57.22 57.35 57.63 61.1 59 62.3
02/01/2022 15:06:37 45.34 51.77 53.45 51.5 49.1 61.5 57.08 57.24 57.63 61.1 59 62.2
02/01/2022 15:06:38 45.35 48.93 53.45 51.5 49.1 61.5 55.76 57.23 57.63 61.1 59 62.2
02/01/2022 15:06:39 43.71 47.12 53.45 51.5 49.1 61.5 56.03 56.36 57.63 61.1 59 62.2
02/01/2022 15:06:40 45.9 46.01 53.45 51.5 49.1 61.5 56.17 56.35 57.63 61.1 59 62.2
02/01/2022 15:06:41 47.15 47.88 53.45 51.5 49.1 61.5 55.99 56.29 57.63 61.1 59 62.2
02/01/2022 15:06:42 46.47 46.7 53.45 51.5 49.1 61.4 56.37 56.43 57.63 61.1 59 62.2
02/01/2022 15:06:43 45.13 46.49 53.45 51.5 49.1 61.3 56.18 56.4 57.63 61.1 59 62.1
02/01/2022 15:06:44 44.77 45.66 53.45 51.5 49.1 61.2 56.62 56.63 57.63 61.1 59 62.1
02/01/2022 15:06:45 44.09 45.51 53.45 51.5 49.1 61.2 57.69 57.55 57.63 61.1 59 62
02/01/2022 15:06:46 46.29 45.84 53.45 51.5 49.1 61.1 58.48 58.38 58.38 61.1 59 62
02/01/2022 15:06:47 45.71 45.97 53.45 51.4 49.1 61 57.81 58.54 58.54 61.1 59 61.9
02/01/2022 15:06:48 44.57 45.95 53.29 51.4 49.1 60.9 57.31 58.1 58.54 61.1 59 61.9
02/01/2022 15:06:49 46.57 46.26 52.44 51.4 49.1 60.9 57.31 57.61 58.54 61.1 59 61.9
02/01/2022 15:06:50 45.07 46.24 52.44 51.4 49.1 60.9 56.4 57.36 58.54 61.1 59 61.9
02/01/2022 15:06:51 44.44 45.49 52.44 51.4 49.1 60.9 56.15 56.78 58.54 61.1 59 61.9
02/01/2022 15:06:52 45.87 45.6 52.44 51.4 49.1 60.9 55.69 56.48 58.54 61.1 59 61.8
02/01/2022 15:06:53 44.06 45.44 52.44 51.4 49.1 60.8 56.05 56.21 58.54 61 59 61.8
02/01/2022 15:06:54 46.23 45.99 52.44 51.4 49.1 60.7 55.93 56.19 58.54 61 59 61.7
02/01/2022 15:06:55 46.71 46.7 52.44 51.4 49.1 60.6 56.47 56.37 58.54 61 59 61.7
02/01/2022 15:06:56 54.49 53.91 53.91 51.4 49.1 60.5 58.08 57.79 58.54 61 59 61.6
02/01/2022 15:06:57 51.3 54.12 54.12 51.4 49.1 60.4 57.28 57.93 58.54 61 59 61.6
02/01/2022 15:06:58 48.77 52.18 54.12 51.4 49.1 60.4 56.61 57.5 58.54 61 59 61.5
02/01/2022 15:06:59 49.38 50.75 54.12 51.4 49.1 60.4 56.57 57 58.54 61 59 61.5
02/01/2022 15:07:00 50.68 50.48 54.12 51.4 49.1 60.4 56.82 56.83 58.54 61 59 61.5
02/01/2022 15:07:01 45.9 50.4 54.12 51.4 49.1 60.3 56.1 56.85 58.54 61 59 61.5
02/01/2022 15:07:02 45.46 48.32 54.12 51.4 49.1 60.2 56.11 56.42 58.54 61 59 61.4
02/01/2022 15:07:03 45.28 46.95 54.12 51.4 49.1 60.2 56.01 56.33 58.54 61 59 61.4
02/01/2022 15:07:04 45.14 46.46 54.12 51.2 49.1 60.1 56.72 56.68 58.54 61 59 61.3
02/01/2022 15:07:05 44.84 45.31 54.12 51.2 49.1 60 56.09 56.59 58.54 61 59 61.3
02/01/2022 15:07:06 43.77 45.4 54.12 51.2 49.1 59.9 56.07 56.37 58.54 61 59 61.2
02/01/2022 15:07:07 45.62 45.28 54.12 51 49.1 59.8 56.79 56.74 58.54 61 59 61.2
02/01/2022 15:07:08 45.1 45.34 54.12 51 49.1 59.8 56.24 56.63 58.54 61 59 61.2
02/01/2022 15:07:09 48.12 47.66 54.12 50 49.1 59.8 56.53 56.73 58.54 60.9 59 61.2
02/01/2022 15:07:10 45.52 47.68 54.12 50 49.1 59.8 55.93 56.66 58.54 60.9 59 61.2
02/01/2022 15:07:11 46.31 46.84 54.12 50 49.1 59.8 56.17 56.25 58.54 60.9 59 61.2
02/01/2022 15:07:12 44.12 46.5 54.12 49.9 49.1 59.8 56.79 56.66 58.54 60.9 59 61.2
02/01/2022 15:07:13 45.68 45.68 54.12 49.9 49.1 59.8 55.8 56.7 58.54 60.9 59 61.2
02/01/2022 15:07:14 46.87 46.8 54.12 49.9 49.1 59.8 56.8 56.74 58.54 60.9 59 61.2
02/01/2022 15:07:15 46.16 46.55 54.12 49.9 49.1 59.8 56.21 56.71 58.54 60.9 59 61.2
02/01/2022 15:07:16 44.68 46.15 54.12 49.9 49.1 59.8 56.45 56.52 58.54 60.9 59 61.2
02/01/2022 15:07:17 46.6 46.13 54.12 49.9 49.1 59.8 57.59 57.31 58.1 60.9 59 61.2
02/01/2022 15:07:18 45.5 46.09 54.12 49.9 49.1 59.8 57.14 57.66 57.93 60.9 59 61.2
02/01/2022 15:07:19 45.5 45.96 54.12 49.9 49.1 59.8 56.84 57.37 57.93 60.9 59 61.2
02/01/2022 15:07:20 45.09 45.67 54.12 49.9 49.1 59.8 56.92 57.05 57.93 60.9 59 61.2
02/01/2022 15:07:21 48.04 47.39 54.12 49.8 49.1 59.8 61.5 60.36 60.36 60.5 59 61.2
02/01/2022 15:07:22 53.55 53.03 54.12 49.8 49.1 59.8 60.45 60.7 60.7 60.1 59 61.2
02/01/2022 15:07:23 46.98 52.41 54.12 49.8 49.1 59.8 60.43 60.61 60.7 60.1 59 61.2
02/01/2022 15:07:24 45.33 49.77 54.12 49.8 49.1 59.8 59.31 60.42 60.7 60.1 59 61.2
02/01/2022 15:07:25 45.35 47.61 54.12 49.8 49.1 59.8 58.74 59.84 60.7 60.1 59 61.2
02/01/2022 15:07:26 46.08 46.48 54.12 49.8 49.1 59.8 60.28 60.12 60.7 60.1 59 61.2
02/01/2022 15:07:27 45.12 46.28 53.03 49.8 49.1 59.8 59.18 59.98 60.7 60 59 61.2
02/01/2022 15:07:28 49.79 49.26 53.03 49.8 49.1 59.8 59.59 59.81 60.7 60 59 61.2
02/01/2022 15:07:29 45.19 49.1 53.03 49.8 49.1 59.8 58.79 59.77 60.7 59.9 59 61.2
02/01/2022 15:07:30 44.7 47.09 53.03 49.7 49.1 59.8 56.38 59.14 60.7 59.9 59 61.2
02/01/2022 15:07:31 43.76 46.14 53.03 49.7 49.1 59.8 57.06 58.1 60.7 59.9 59 61.2
02/01/2022 15:07:32 43.51 44.8 53.03 49.7 49.1 59.8 57.13 57.23 60.7 59.9 59 61.2
02/01/2022 15:07:33 45.99 45.42 53.03 49.7 49.1 59.8 58.54 58.42 60.7 59.9 59 61.2
02/01/2022 15:07:34 44.45 45.46 53.03 49.7 49.1 59.8 59.48 59.16 60.7 59.9 59 61.2
02/01/2022 15:07:35 45.54 45.76 53.03 49.7 49.1 59.8 59.53 60.23 60.7 59.9 59 61.2
02/01/2022 15:07:36 44.71 45.42 53.03 49.7 49.1 59.8 60.09 60.08 60.7 59.9 59 61.2
02/01/2022 15:07:37 45.09 45.25 53.03 49.7 49.1 59.8 61.42 61.37 61.37 59.9 59 61.2
02/01/2022 15:07:38 45.62 45.58 53.03 49.7 49.1 59.8 58.27 60.63 61.37 59.9 59 61.2
02/01/2022 15:07:39 46.2 46.35 53.03 49.7 49.1 59.8 58.87 59.3 61.37 59.9 59 61.2
02/01/2022 15:07:40 45.48 46.72 53.03 49.7 49.1 59.8 61.89 61.18 61.37 59.9 59 61.2
02/01/2022 15:07:41 46.92 46.99 53.03 49.7 49.1 59.8 62.12 62.27 62.27 59.9 59 61.2
02/01/2022 15:07:42 51.25 50.74 53.03 49.8 49.1 59.8 58.72 61.72 62.27 59.9 59 61.2
02/01/2022 15:07:43 47.66 50.65 53.03 49.8 49.1 59.8 60.93 60.8 62.27 60 59 61.2
02/01/2022 15:07:44 54.58 53.63 53.63 49.8 49.2 59.8 59.14 60.7 62.27 60 59 61.2
02/01/2022 15:07:45 46.52 53.61 53.63 49.8 49.2 59.8 59.36 60.11 62.27 60 59 61.2
02/01/2022 15:07:46 56.42 55.87 55.87 49.9 49.2 59.8 62.64 62.02 62.27 60 59 61.2
02/01/2022 15:07:47 45.16 54.52 55.87 49.9 49.2 59.8 59.22 62.19 62.27 60 59 61.2
02/01/2022 15:07:48 49.86 51.19 55.87 49.9 49.2 59.8 56.19 60.23 62.27 60 59 61.2
02/01/2022 15:07:49 45.61 50.57 55.87 49.9 49.2 59.8 55.53 58.15 62.27 60 59 61.2
02/01/2022 15:07:50 49.7 49.77 55.87 49.9 49.2 59.8 56.49 56.77 62.27 60 59 61.2
02/01/2022 15:07:51 48.2 49.82 55.87 49.9 49.2 59.8 56.09 56.68 62.27 60 59 61.2
02/01/2022 15:07:52 46.54 48.66 55.87 49.9 49.2 59.8 56.57 56.55 62.27 60 59 61.2
02/01/2022 15:07:53 44.15 47.35 55.87 49.9 49.2 59.8 56.09 56.54 62.27 60 59 61.2
02/01/2022 15:07:54 45.01 45.68 55.87 49.9 49.2 59.8 55.99 56.4 62.27 60 59 61.2
02/01/2022 15:07:55 45.85 46.18 55.87 49.9 49.2 59.8 56.55 56.42 62.27 60 59 61.2
02/01/2022 15:07:56 46.21 46.1 55.87 49.9 49.2 59.8 56.23 56.49 62.27 60 59 61.2
02/01/2022 15:07:57 44.95 46.04 55.87 49.9 49.2 59.8 56.11 56.64 62.27 60 59 61.2
02/01/2022 15:07:58 44 45.83 55.87 49.9 49.2 59.8 55.97 56.31 62.27 60 59 61.2
02/01/2022 15:07:59 44.37 44.95 55.87 49.9 49.2 59.8 56.97 56.73 62.27 60 59 61.2
02/01/2022 15:08:00 44.7 44.71 55.87 49.9 49.2 59.8 55.68 56.58 62.27 60 59 61.2
02/01/2022 15:08:01 44.11 44.54 55.87 49.9 49.2 59.8 55.9 56.11 62.27 60 59 61.2
02/01/2022 15:08:02 44.1 44.48 55.87 49.9 49.2 59.8 55.76 56.22 62.27 60 59 61.2
02/01/2022 15:08:03 45.23 44.97 55.87 49.9 49.2 59.8 56.01 56.03 62.27 60 59 61.2
02/01/2022 15:08:04 45.67 45.6 55.87 49.9 49.2 59.8 56.45 56.41 62.27 60 59 61.2
02/01/2022 15:08:05 45.36 45.52 55.87 49.9 49.2 59.8 55.78 56.44 62.27 60 59 61.2
02/01/2022 15:08:06 45.47 45.78 55.87 49.9 49.2 59.8 56.35 56.32 62.27 59.9 59 61.2
02/01/2022 15:08:07 44.48 45.67 55.87 49.8 49.2 59.8 56 56.28 62.27 59.6 59 61.2
02/01/2022 15:08:08 43.87 45.14 55.87 49.8 49.2 59.8 56.56 56.63 62.27 59.1 59 61.2
02/01/2022 15:08:09 45.13 45.28 55.87 49.8 49.2 59.8 56.46 56.51 62.27 59.1 59 61.2
02/01/2022 15:08:10 46.5 46.54 55.87 49.8 49.2 59.8 56.86 57.29 62.27 59.1 59 61.2
02/01/2022 15:08:11 47.43 47.52 55.87 49.7 49.2 59.8 56.48 56.99 62.19 59.1 59 61.2
02/01/2022 15:08:12 44.65 46.25 55.87 49.7 49.2 59.8 56.49 56.64 62.19 59.1 59 61.2
02/01/2022 15:08:13 45.48 45.66 55.87 49.7 49.2 59.8 56.46 56.8 62.19 59.1 59 61.2
02/01/2022 15:08:14 44.97 45.67 55.87 49.7 49.2 59.8 56.13 56.56 62.19 59.1 59 61.2
02/01/2022 15:08:15 45.34 45.65 55.87 49.7 49.2 59.8 55.79 56.34 62.19 59.1 59 61.2
02/01/2022 15:08:16 46.2 46.36 54.52 49.7 49.2 59.8 57.87 57.35 62.19 59.1 59 61.2
02/01/2022 15:08:17 44.9 45.88 51.19 49.7 49.2 59.8 57.72 57.81 60.23 59.1 59 61.2
02/01/2022 15:08:18 45.74 45.91 50.57 49.7 49.2 59.8 57.94 58.13 58.15 59.1 59 61.2
02/01/2022 15:08:19 45.53 45.83 49.82 49.7 49.2 59.8 57.59 58.08 58.13 59.1 59 61.2
02/01/2022 15:08:20 46.43 46.23 49.82 49.7 49.2 59.8 57.51 57.77 58.13 59.1 59 61.2
02/01/2022 15:08:21 45.97 46.32 48.66 49.7 49.2 59.8 56.67 57.61 58.13 59.1 59 61.2
02/01/2022 15:08:22 43.29 46.17 47.52 49.7 49.2 59.8 55.97 57.04 58.13 59.1 59 61.2
02/01/2022 15:08:23 46.04 45.82 47.52 49.7 49.2 59.8 57.38 57.12 58.13 59.1 59 61.2
02/01/2022 15:08:24 48.51 47.84 47.84 49.7 49.2 59.8 57.92 57.75 58.13 59.1 59 61.2
02/01/2022 15:08:25 49.13 49.87 49.87 49.7 49.2 59.8 59.2 59.02 59.02 59.1 59 61.2