Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
23/12/2021 00:00:01 43.85 44.97 45.77 44.5 44.5 44.5 55.97 56.1 56.37 55.9 55.8 55.8
23/12/2021 00:00:02 44.11 44.56 45.77 44.5 44.5 44.5 55.21 55.77 56.37 55.9 55.8 55.8
23/12/2021 00:00:03 43.23 44.2 45.77 44.5 44.5 44.5 55.25 55.5 56.37 55.9 55.8 55.8
23/12/2021 00:00:04 42.57 43.93 45.77 44.5 44.5 44.5 55.64 55.86 56.37 55.9 55.8 55.8
23/12/2021 00:00:05 44.01 43.79 45.77 44.5 44.5 44.5 55.35 55.52 56.37 55.9 55.8 55.8
23/12/2021 00:00:06 44.05 44.34 45.77 44.5 44.5 44.5 56.08 55.99 56.37 55.9 55.8 55.8
23/12/2021 00:00:07 42.8 44.07 45.77 44.5 44.5 44.5 55.92 56.13 56.37 55.9 55.8 55.8
23/12/2021 00:00:08 45.87 45.28 45.77 44.5 44.5 44.5 55.76 56.12 56.37 55.9 55.8 55.8
23/12/2021 00:00:09 44.45 45.33 45.77 44.5 44.5 44.5 55.38 55.9 56.37 55.9 55.8 55.8
23/12/2021 00:00:10 45.08 45.05 45.77 44.5 44.5 44.5 56.19 56.04 56.37 55.9 55.8 55.8
23/12/2021 00:00:11 45.9 45.92 45.92 44.5 44.5 44.5 55.98 56.07 56.37 55.9 55.8 55.8
23/12/2021 00:00:12 44.37 45.72 45.92 44.5 44.5 44.5 56 56.11 56.37 55.9 55.8 55.8
23/12/2021 00:00:13 44.34 45.08 45.92 44.5 44.5 44.5 55.49 56.12 56.37 55.9 55.8 55.8
23/12/2021 00:00:14 44.51 44.72 45.92 44.5 44.5 44.5 56.14 56.02 56.37 55.9 55.8 55.8
23/12/2021 00:00:15 44.93 45.25 45.92 44.5 44.5 44.5 56.41 56.4 56.4 55.9 55.8 55.8
23/12/2021 00:00:16 45.16 45.16 45.92 44.5 44.5 44.5 55.8 56.41 56.41 55.9 55.8 55.8
23/12/2021 00:00:17 45.65 45.72 45.92 44.5 44.5 44.5 55.93 56.2 56.41 55.9 55.8 55.8
23/12/2021 00:00:18 44.34 45.39 45.92 44.5 44.5 44.5 55.7 55.94 56.41 55.9 55.8 55.8
23/12/2021 00:00:19 44.91 44.97 45.92 44.5 44.5 44.5 55.99 56.15 56.41 55.9 55.8 55.8
23/12/2021 00:00:20 44.44 45.06 45.92 44.5 44.5 44.5 55.79 56.05 56.41 55.9 55.8 55.8
23/12/2021 00:00:21 43.82 44.66 45.92 44.5 44.5 44.5 56.17 56.17 56.41 55.9 55.8 55.8
23/12/2021 00:00:22 44.09 44.53 45.92 44.5 44.5 44.5 55.76 56.11 56.41 55.9 55.8 55.8
23/12/2021 00:00:23 43.91 44.33 45.92 44.5 44.5 44.5 56.29 56.3 56.41 55.9 55.8 55.8
23/12/2021 00:00:24 45.39 45.04 45.92 44.5 44.5 44.5 56.27 56.31 56.41 55.9 55.8 55.8
23/12/2021 00:00:25 43.69 45.15 45.92 44.5 44.5 44.5 56.12 56.28 56.41 55.9 55.8 55.8
23/12/2021 00:00:26 45.23 45.05 45.92 44.5 44.5 44.5 55.76 56.22 56.41 55.9 55.8 55.8
23/12/2021 00:00:27 44.31 45.22 45.92 44.5 44.5 44.5 56.07 56.22 56.41 55.9 55.8 55.8
23/12/2021 00:00:28 44.09 44.78 45.92 44.5 44.5 44.5 56.31 56.41 56.41 55.9 55.8 55.8
23/12/2021 00:00:29 44.35 44.89 45.92 44.5 44.5 44.5 55.97 56.36 56.41 55.9 55.8 55.8
23/12/2021 00:00:30 45.38 45.4 45.92 44.5 44.5 44.5 55.69 56.01 56.41 55.9 55.8 55.8
23/12/2021 00:00:31 45.36 45.67 45.92 44.5 44.5 44.5 55.63 55.89 56.41 55.9 55.8 55.8
23/12/2021 00:00:32 44.01 45.58 45.92 44.5 44.5 44.5 56.2 56.24 56.41 55.9 55.8 55.8
23/12/2021 00:00:33 43.58 44.46 45.92 44.5 44.5 44.5 55.15 56.02 56.41 55.9 55.8 55.8
23/12/2021 00:00:34 44.72 44.58 45.92 44.5 44.5 44.5 55.89 55.99 56.41 55.9 55.8 55.8
23/12/2021 00:00:35 43.48 44.67 45.92 44.5 44.5 44.5 55.71 55.99 56.41 55.9 55.8 55.8
23/12/2021 00:00:36 43.33 44.16 45.92 44.5 44.5 44.5 54.96 56 56.41 55.9 55.8 55.8
23/12/2021 00:00:37 45.26 44.77 45.92 44.5 44.5 44.5 55.85 55.79 56.41 55.9 55.8 55.8
23/12/2021 00:00:38 42.98 44.8 45.92 44.5 44.5 44.5 55.58 55.93 56.41 55.9 55.8 55.8
23/12/2021 00:00:39 44.8 44.64 45.92 44.5 44.5 44.5 56.16 56.04 56.41 55.9 55.8 55.8
23/12/2021 00:00:40 44.94 44.92 45.92 44.5 44.5 44.5 55.58 55.93 56.41 55.9 55.8 55.8
23/12/2021 00:00:41 43.02 44.96 45.72 44.5 44.5 44.5 55.23 55.91 56.41 55.9 55.8 55.8
23/12/2021 00:00:42 44.83 44.58 45.72 44.5 44.5 44.5 55.68 55.82 56.41 55.9 55.8 55.8
23/12/2021 00:00:43 44.43 44.64 45.72 44.5 44.5 44.5 55.3 55.72 56.41 55.9 55.8 55.8
23/12/2021 00:00:44 44.51 44.81 45.72 44.5 44.5 44.5 55.91 55.99 56.41 55.9 55.8 55.8
23/12/2021 00:00:45 44.74 45.09 45.72 44.5 44.5 44.5 55.86 56 56.41 55.9 55.8 55.8
23/12/2021 00:00:46 43.4 44.71 45.72 44.5 44.5 44.5 55.25 55.79 56.41 55.9 55.8 55.8
23/12/2021 00:00:47 44.22 44.38 45.67 44.5 44.5 44.5 55.26 55.48 56.41 55.9 55.8 55.8
23/12/2021 00:00:48 45.38 45.26 45.67 44.5 44.5 44.5 55.7 55.66 56.41 55.9 55.8 55.8
23/12/2021 00:00:49 44.32 44.91 45.67 44.5 44.5 44.5 55.08 55.74 56.41 55.9 55.8 55.8
23/12/2021 00:00:50 44.87 44.92 45.67 44.5 44.5 44.5 56.16 55.93 56.41 55.9 55.8 55.8
23/12/2021 00:00:51 44.18 45.33 45.67 44.5 44.5 44.5 55.75 56 56.41 55.9 55.8 55.8
23/12/2021 00:00:52 44.47 44.68 45.67 44.5 44.5 44.5 55.82 55.95 56.41 55.9 55.8 55.8
23/12/2021 00:00:53 44.91 45.17 45.67 44.5 44.5 44.5 56.12 56.31 56.41 55.9 55.8 55.8
23/12/2021 00:00:54 43.71 44.52 45.67 44.5 44.5 44.5 56.02 56.16 56.41 55.9 55.8 55.8
23/12/2021 00:00:55 43.41 44.24 45.67 44.5 44.5 44.5 55.87 56.06 56.41 55.9 55.8 55.8
23/12/2021 00:00:56 43.21 44.15 45.67 44.5 44.5 44.5 56.41 56.33 56.41 55.9 55.8 55.8
23/12/2021 00:00:57 45.62 45.24 45.67 44.5 44.5 44.5 55.99 56.4 56.41 55.9 55.8 55.8
23/12/2021 00:00:58 43.87 45.14 45.67 44.5 44.5 44.5 55.45 56.19 56.4 55.9 55.8 55.8
23/12/2021 00:00:59 44.6 44.7 45.67 44.5 44.5 44.5 55.85 55.91 56.4 55.9 55.8 55.8
23/12/2021 00:01:00 45.32 45.45 45.67 44.5 44.5 44.5 56.14 56.18 56.4 55.9 55.8 55.8
23/12/2021 00:01:01 44.57 45.15 45.58 44.5 44.5 44.5 56 56.54 56.54 55.9 55.8 55.8
23/12/2021 00:01:02 44.93 45.07 45.45 44.5 44.5 44.5 56.32 56.32 56.54 55.9 55.8 55.8
23/12/2021 00:01:03 45.03 45.57 45.57 44.5 44.5 44.5 56.01 56.31 56.54 55.9 55.8 55.8
23/12/2021 00:01:04 45.01 45.25 45.57 44.5 44.5 44.5 56.2 56.47 56.54 55.9 55.8 55.8
23/12/2021 00:01:05 44.88 45.11 45.57 44.5 44.5 44.5 55.94 56.34 56.54 55.9 55.8 55.8
23/12/2021 00:01:06 44.85 45.43 45.57 44.5 44.5 44.5 55.52 56.04 56.54 55.9 55.8 55.8
23/12/2021 00:01:07 44.63 45.08 45.57 44.5 44.5 44.5 55.85 55.92 56.54 55.9 55.8 55.8
23/12/2021 00:01:08 43.31 44.66 45.57 44.5 44.5 44.5 56.2 56.15 56.54 55.9 55.8 55.8
23/12/2021 00:01:09 45.33 45.21 45.57 44.5 44.5 44.5 56.73 56.56 56.56 55.9 55.8 55.8
23/12/2021 00:01:10 44.85 45.09 45.57 44.5 44.5 44.5 56.09 56.58 56.58 55.9 55.8 55.8
23/12/2021 00:01:11 45.36 45.66 45.66 44.5 44.5 44.5 56.1 56.34 56.58 55.9 55.8 55.8
23/12/2021 00:01:12 44.22 45.22 45.66 44.5 44.5 44.5 55.84 56.23 56.58 55.9 55.8 55.8
23/12/2021 00:01:13 44.17 45.12 45.66 44.5 44.5 44.5 56.19 56.44 56.58 55.9 55.8 55.8
23/12/2021 00:01:14 42.75 44.42 45.66 44.5 44.5 44.5 55.71 55.99 56.58 55.9 55.8 55.8
23/12/2021 00:01:15 45.03 44.53 45.66 44.5 44.5 44.5 56.14 56.24 56.58 55.9 55.8 55.8
23/12/2021 00:01:16 44.62 44.81 45.66 44.5 44.5 44.5 55.71 56.06 56.58 55.9 55.8 55.8
23/12/2021 00:01:17 43.89 44.69 45.66 44.5 44.5 44.5 55.71 56.02 56.58 55.9 55.8 55.8
23/12/2021 00:01:18 44.29 44.65 45.66 44.5 44.5 44.5 55.42 55.77 56.58 55.9 55.8 55.8
23/12/2021 00:01:19 44.5 44.73 45.66 44.5 44.5 44.5 55.37 55.72 56.58 55.9 55.8 55.8
23/12/2021 00:01:20 43.97 44.45 45.66 44.5 44.5 44.5 56.24 56.06 56.58 55.9 55.8 55.8
23/12/2021 00:01:21 44.43 44.67 45.66 44.5 44.5 44.5 55.8 56 56.58 55.9 55.8 55.8
23/12/2021 00:01:22 44.14 44.73 45.66 44.5 44.5 44.5 55.37 56.06 56.58 55.9 55.8 55.8
23/12/2021 00:01:23 44.88 44.84 45.66 44.5 44.5 44.5 56.05 55.92 56.58 55.9 55.8 55.8
23/12/2021 00:01:24 44.47 45.01 45.66 44.5 44.5 44.5 55.17 55.82 56.58 55.9 55.8 55.8
23/12/2021 00:01:25 44.07 45.14 45.66 44.5 44.5 44.5 56.16 56.05 56.58 55.9 55.8 55.8
23/12/2021 00:01:26 44.27 44.46 45.66 44.5 44.5 44.5 55.95 56.13 56.58 55.9 55.8 55.8
23/12/2021 00:01:27 43.93 44.77 45.66 44.5 44.5 44.5 56.16 56.36 56.58 55.9 55.8 55.8
23/12/2021 00:01:28 45.36 45.2 45.66 44.5 44.5 44.5 56.05 56.16 56.58 55.9 55.8 55.8
23/12/2021 00:01:29 45.23 45.42 45.66 44.5 44.5 44.5 55.02 56.16 56.58 55.9 55.8 55.8
23/12/2021 00:01:30 44.3 44.94 45.66 44.5 44.5 44.5 56.08 56.02 56.58 55.9 55.8 55.8
23/12/2021 00:01:31 45.17 45.37 45.66 44.5 44.5 44.5 55.96 56.08 56.58 55.9 55.8 55.8
23/12/2021 00:01:32 44.66 45.14 45.66 44.5 44.5 44.5 56.03 56.13 56.58 55.9 55.8 55.8
23/12/2021 00:01:33 44.56 45.13 45.66 44.5 44.5 44.5 55.94 56.17 56.58 55.9 55.8 55.8
23/12/2021 00:01:34 44.1 44.78 45.66 44.5 44.5 44.5 55.3 55.99 56.58 55.9 55.8 55.8
23/12/2021 00:01:35 44.22 44.73 45.66 44.5 44.5 44.5 55.61 55.73 56.58 55.9 55.8 55.8
23/12/2021 00:01:36 45.33 45.03 45.66 44.5 44.5 44.5 56.15 56.25 56.58 55.9 55.8 55.8
23/12/2021 00:01:37 45.13 45.27 45.66 44.5 44.5 44.5 55.46 56 56.58 55.9 55.8 55.8
23/12/2021 00:01:38 43.37 45.1 45.66 44.5 44.5 44.5 55.71 55.73 56.58 55.9 55.8 55.8
23/12/2021 00:01:39 43.2 44.61 45.66 44.5 44.5 44.5 56.08 56.07 56.58 55.9 55.8 55.8
23/12/2021 00:01:40 45.36 44.99 45.66 44.5 44.5 44.5 55.92 56.23 56.44 55.9 55.8 55.8
23/12/2021 00:01:41 44.49 45.38 45.42 44.5 44.5 44.5 56.1 56.16 56.44 55.9 55.8 55.8
23/12/2021 00:01:42 45.4 45.12 45.42 44.5 44.5 44.5 56.01 56.31 56.44 55.9 55.8 55.8
23/12/2021 00:01:43 43.36 45.12 45.42 44.5 44.5 44.5 55.7 56.02 56.36 55.9 55.8 55.8
23/12/2021 00:01:44 45.93 45.28 45.42 44.5 44.5 44.5 55.97 56.07 56.36 55.9 55.8 55.8
23/12/2021 00:01:45 44.29 45.37 45.42 44.5 44.5 44.5 55.39 56.07 56.36 55.9 55.8 55.8
23/12/2021 00:01:46 44.41 44.78 45.42 44.5 44.5 44.5 55.96 55.93 56.36 55.9 55.8 55.8
23/12/2021 00:01:47 44.02 45.04 45.42 44.5 44.5 44.5 56.67 56.49 56.49 55.9 55.8 55.8
23/12/2021 00:01:48 44.87 44.94 45.42 44.5 44.5 44.5 55.7 56.47 56.49 55.9 55.8 55.8
23/12/2021 00:01:49 45.11 45.01 45.42 44.5 44.5 44.5 55.83 56.13 56.49 55.9 55.8 55.8
23/12/2021 00:01:50 44.33 44.96 45.42 44.5 44.5 44.5 56.14 56.21 56.49 55.9 55.8 55.8
23/12/2021 00:01:51 43.46 44.86 45.42 44.5 44.5 44.5 55.8 56.2 56.49 55.9 55.8 55.8
23/12/2021 00:01:52 43.89 44.44 45.42 44.5 44.5 44.5 54.64 55.87 56.49 55.9 55.8 55.8
23/12/2021 00:01:53 44.54 44.64 45.42 44.5 44.5 44.5 55.63 55.52 56.49 55.9 55.8 55.8
23/12/2021 00:01:54 43.81 44.52 45.42 44.5 44.5 44.5 56.2 56.11 56.49 55.9 55.8 55.8
23/12/2021 00:01:55 44.14 44.79 45.42 44.5 44.5 44.5 55.94 56.07 56.49 55.9 55.8 55.8
23/12/2021 00:01:56 44.95 44.82 45.42 44.5 44.5 44.5 55.36 55.96 56.49 55.9 55.8 55.8
23/12/2021 00:01:57 45.36 45.19 45.42 44.5 44.5 44.5 55.82 55.93 56.49 55.9 55.8 55.8
23/12/2021 00:01:58 43.38 45.22 45.42 44.5 44.5 44.5 54.98 55.74 56.49 55.9 55.8 55.8
23/12/2021 00:01:59 44.85 44.82 45.38 44.5 44.5 44.5 56.21 56.04 56.49 55.9 55.8 55.8
23/12/2021 00:02:00 44.34 44.86 45.38 44.5 44.5 44.5 55.77 56.05 56.49 55.9 55.8 55.8
23/12/2021 00:02:01 44.76 45 45.38 44.5 44.5 44.5 55.44 55.8 56.49 55.9 55.8 55.8
23/12/2021 00:02:02 44.29 45.2 45.38 44.5 44.5 44.5 55.98 56.02 56.49 55.9 55.8 55.8
23/12/2021 00:02:03 45.11 45.22 45.38 44.5 44.5 44.5 55.64 56.07 56.49 55.9 55.8 55.8
23/12/2021 00:02:04 44.39 45.09 45.38 44.5 44.5 44.5 56.02 56.08 56.49 55.9 55.8 55.8
23/12/2021 00:02:05 44.74 44.97 45.38 44.5 44.5 44.5 55.54 55.83 56.49 55.9 55.8 55.8
23/12/2021 00:02:06 44.19 44.74 45.38 44.5 44.5 44.5 55.23 55.8 56.49 55.9 55.8 55.8
23/12/2021 00:02:07 44.55 44.78 45.38 44.5 44.5 44.5 55.67 55.67 56.49 55.9 55.8 55.8
23/12/2021 00:02:08 45.44 45.31 45.38 44.5 44.5 44.5 56.07 56.04 56.49 55.9 55.8 55.8
23/12/2021 00:02:09 45 45.34 45.38 44.5 44.5 44.5 56.1 56.21 56.49 55.9 55.8 55.8
23/12/2021 00:02:10 44.85 45.28 45.38 44.5 44.5 44.5 55.53 55.96 56.49 55.9 55.8 55.8
23/12/2021 00:02:11 44.05 45.23 45.37 44.5 44.5 44.5 56.04 56.03 56.49 55.9 55.8 55.8
23/12/2021 00:02:12 44.46 44.96 45.37 44.5 44.5 44.5 56.5 56.31 56.49 55.9 55.8 55.8
23/12/2021 00:02:13 43.81 44.57 45.37 44.5 44.5 44.5 55.6 56.34 56.49 55.9 55.8 55.8
23/12/2021 00:02:14 44.7 44.79 45.37 44.5 44.5 44.5 55.6 56 56.49 55.9 55.8 55.8
23/12/2021 00:02:15 42.94 44.64 45.34 44.5 44.5 44.5 55.65 55.83 56.49 55.9 55.8 55.8
23/12/2021 00:02:16 44.03 44.23 45.34 44.5 44.5 44.5 54.85 55.79 56.49 55.9 55.8 55.8
23/12/2021 00:02:17 44.89 44.77 45.34 44.5 44.5 44.5 56.09 55.85 56.47 55.9 55.8 55.8
23/12/2021 00:02:18 44.37 45.09 45.34 44.5 44.5 44.5 56.05 56.06 56.34 55.9 55.8 55.8
23/12/2021 00:02:19 44.73 44.89 45.34 44.5 44.5 44.5 55.82 56.22 56.34 55.9 55.8 55.8
23/12/2021 00:02:20 43.71 44.94 45.34 44.5 44.5 44.5 55.84 56.13 56.34 55.9 55.8 55.8
23/12/2021 00:02:21 44.21 44.94 45.34 44.5 44.5 44.5 56 55.98 56.34 55.9 55.8 55.8
23/12/2021 00:02:22 43.41 44.13 45.34 44.5 44.5 44.5 55.24 55.99 56.34 55.8 55.8 55.8
23/12/2021 00:02:23 43.99 44.23 45.34 44.5 44.5 44.5 56.04 56.03 56.34 55.8 55.8 55.8
23/12/2021 00:02:24 44.22 44.29 45.34 44.5 44.5 44.5 56.3 56.34 56.34 55.8 55.8 55.8
23/12/2021 00:02:25 44.38 44.6 45.34 44.5 44.5 44.5 55.61 56.16 56.34 55.8 55.8 55.8
23/12/2021 00:02:26 43.8 44.63 45.34 44.5 44.5 44.5 56.07 56.07 56.34 55.8 55.8 55.8
23/12/2021 00:02:27 44.07 44.23 45.34 44.5 44.5 44.5 55.61 55.96 56.34 55.8 55.8 55.8
23/12/2021 00:02:28 44.67 45.05 45.34 44.5 44.5 44.5 55.72 55.98 56.34 55.8 55.8 55.8
23/12/2021 00:02:29 44.13 44.75 45.34 44.5 44.5 44.5 55.28 55.75 56.34 55.8 55.8 55.8
23/12/2021 00:02:30 44.63 44.64 45.34 44.5 44.5 44.5 55.44 55.5 56.34 55.8 55.8 55.8
23/12/2021 00:02:31 43.9 44.59 45.34 44.5 44.5 44.5 56.1 56.01 56.34 55.8 55.8 55.8
23/12/2021 00:02:32 45 45.11 45.34 44.5 44.5 44.5 56.23 56.19 56.34 55.8 55.8 55.8
23/12/2021 00:02:33 44.28 44.89 45.34 44.5 44.5 44.5 55.95 56.19 56.34 55.8 55.8 55.8
23/12/2021 00:02:34 44.56 44.77 45.34 44.5 44.5 44.5 56.14 56.34 56.34 55.8 55.8 55.8
23/12/2021 00:02:35 44.33 44.81 45.34 44.5 44.5 44.5 56.21 56.59 56.59 55.8 55.8 55.8
23/12/2021 00:02:36 44.6 45.07 45.34 44.5 44.5 44.5 55.81 56.38 56.59 55.8 55.8 55.8
23/12/2021 00:02:37 44.96 45.1 45.34 44.5 44.5 44.5 55.77 55.93 56.59 55.8 55.8 55.8
23/12/2021 00:02:38 44.75 44.93 45.34 44.5 44.5 44.5 55.79 56.12 56.59 55.8 55.8 55.8
23/12/2021 00:02:39 44.57 45.11 45.28 44.5 44.5 44.5 55.41 56.03 56.59 55.8 55.8 55.8
23/12/2021 00:02:40 44.03 45.04 45.23 44.5 44.5 44.5 55.49 55.53 56.59 55.8 55.8 55.8
23/12/2021 00:02:41 44.75 44.88 45.11 44.5 44.5 44.5 55.19 55.49 56.59 55.8 55.8 55.8
23/12/2021 00:02:42 42.33 44.63 45.11 44.5 44.5 44.5 55.53 55.53 56.59 55.8 55.8 55.8
23/12/2021 00:02:43 44.61 44.3 45.11 44.5 44.5 44.5 55.21 55.75 56.59 55.8 55.8 55.8
23/12/2021 00:02:44 44.78 44.69 45.11 44.5 44.5 44.5 55.79 55.69 56.59 55.8 55.8 55.8
23/12/2021 00:02:45 44.46 45.11 45.11 44.5 44.5 44.5 55 55.58 56.59 55.8 55.8 55.8
23/12/2021 00:02:46 44.8 44.85 45.11 44.5 44.5 44.5 55.9 55.8 56.59 55.8 55.8 55.8
23/12/2021 00:02:47 44.97 45.29 45.29 44.5 44.5 44.5 55.39 55.75 56.59 55.8 55.8 55.8
23/12/2021 00:02:48 44.43 44.93 45.29 44.5 44.5 44.5 55.68 55.85 56.59 55.8 55.8 55.8
23/12/2021 00:02:49 44.18 44.89 45.29 44.5 44.5 44.5 55.49 55.83 56.59 55.8 55.8 55.8
23/12/2021 00:02:50 44.98 44.98 45.29 44.5 44.5 44.5 56.23 56.11 56.59 55.8 55.8 55.8
23/12/2021 00:02:51 44.67 45.18 45.29 44.5 44.5 44.5 55.97 56.25 56.59 55.8 55.8 55.8
23/12/2021 00:02:52 44.87 45.01 45.29 44.5 44.5 44.5 56.17 56.24 56.59 55.8 55.8 55.8
23/12/2021 00:02:53 43.7 45.05 45.29 44.5 44.5 44.5 56.13 56.28 56.59 55.8 55.8 55.8
23/12/2021 00:02:54 44.33 44.5 45.29 44.5 44.5 44.5 57.21 57.09 57.09 55.8 55.8 55.8
23/12/2021 00:02:55 43.7 44.31 45.29 44.5 44.5 44.5 55.88 57 57.09 55.8 55.8 55.8
23/12/2021 00:02:56 44.74 44.73 45.29 44.5 44.5 44.5 55.55 56.11 57.09 55.8 55.8 55.8
23/12/2021 00:02:57 44.64 44.76 45.29 44.5 44.5 44.5 55.9 56.06 57.09 55.8 55.8 55.8
23/12/2021 00:02:58 44.69 45.12 45.29 44.5 44.5 44.5 55.84 55.95 57.09 55.8 55.8 55.8
23/12/2021 00:02:59 44.07 44.89 45.29 44.5 44.5 44.5 55.92 56.09 57.09 55.8 55.8 55.8
23/12/2021 00:03:00 44.96 44.94 45.29 44.5 44.5 44.5 56.07 56.25 57.09 55.8 55.8 55.8
23/12/2021 00:03:01 43.97 44.97 45.29 44.5 44.5 44.5 55.67 55.94 57.09 55.8 55.8 55.8
23/12/2021 00:03:02 45.37 45.58 45.58 44.5 44.5 44.5 55.63 56.02 57.09 55.8 55.8 55.8
23/12/2021 00:03:03 44.22 45.09 45.58 44.5 44.5 44.5 56.72 56.52 57.09 55.8 55.8 55.8
23/12/2021 00:03:04 43.25 44.74 45.58 44.5 44.5 44.5 55.18 56.47 57.09 55.8 55.8 55.8
23/12/2021 00:03:05 44.49 44.47 45.58 44.5 44.5 44.5 56.37 56.19 57.09 55.8 55.8 55.8
23/12/2021 00:03:06 44.46 44.84 45.58 44.5 44.5 44.5 55.72 56.15 57.09 55.8 55.8 55.8
23/12/2021 00:03:07 44.49 44.76 45.58 44.5 44.5 44.5 56.25 56.35 57.09 55.8 55.8 55.8
23/12/2021 00:03:08 44.68 44.92 45.58 44.5 44.5 44.5 56.19 56.29 57.09 55.8 55.8 55.8
23/12/2021 00:03:09 44.47 45.04 45.58 44.5 44.5 44.5 56.55 56.74 57.09 55.8 55.8 55.8
23/12/2021 00:03:10 44.55 44.79 45.58 44.5 44.5 44.5 56.05 56.48 57.09 55.8 55.8 55.8
23/12/2021 00:03:11 45.74 45.38 45.58 44.5 44.5 44.5 56.82 56.7 57.09 55.8 55.8 55.8
23/12/2021 00:03:12 44.69 45.7 45.7 44.5 44.5 44.5 56.19 56.63 57.09 55.8 55.8 55.8
23/12/2021 00:03:13 45.09 45.18 45.7 44.5 44.5 44.5 56.04 56.6 57.09 55.8 55.8 55.8
23/12/2021 00:03:14 43.06 45.24 45.7 44.5 44.5 44.5 55.76 56.34 57.09 55.8 55.8 55.8
23/12/2021 00:03:15 43.92 44.03 45.7 44.5 44.5 44.5 56.59 56.52 57.09 55.8 55.8 55.8
23/12/2021 00:03:16 44.88 44.71 45.7 44.5 44.5 44.5 56.24 56.53 57.09 55.8 55.8 55.8
23/12/2021 00:03:17 42.64 44.72 45.7 44.5 44.5 44.5 55.79 56.15 57.09 55.8 55.8 55.8
23/12/2021 00:03:18 44.22 43.98 45.7 44.5 44.5 44.5 56.04 56.19 57.09 55.8 55.8 55.8
23/12/2021 00:03:19 44.58 44.98 45.7 44.5 44.5 44.5 56.33 56.41 57.09 55.8 55.8 55.8
23/12/2021 00:03:20 43.08 44.41 45.7 44.5 44.5 44.5 55.79 56.21 57.09 55.8 55.8 55.8
23/12/2021 00:03:21 45.1 44.8 45.7 44.5 44.5 44.5 56.11 56.31 57.09 55.8 55.8 55.8
23/12/2021 00:03:22 44.29 44.87 45.7 44.5 44.5 44.5 55.06 55.97 57.09 55.8 55.8 55.8
23/12/2021 00:03:23 44.19 44.73 45.7 44.5 44.5 44.5 55.4 55.59 57.09 55.8 55.8 55.8
23/12/2021 00:03:24 44.1 45.31 45.7 44.5 44.5 44.5 56.06 55.88 57 55.8 55.8 55.8
23/12/2021 00:03:25 44.35 44.53 45.7 44.5 44.5 44.5 55.77 55.9 56.74 55.8 55.8 55.8
23/12/2021 00:03:26 43.69 44.33 45.7 44.5 44.5 44.5 56.24 56.2 56.74 55.8 55.8 55.8
23/12/2021 00:03:27 44.52 44.63 45.7 44.5 44.5 44.5 56.54 56.69 56.74 55.8 55.8 55.8
23/12/2021 00:03:28 44.96 45.06 45.7 44.5 44.5 44.5 55.8 56.42 56.74 55.8 55.8 55.8
23/12/2021 00:03:29 43.87 44.85 45.7 44.4 44.5 44.5 56.05 56.21 56.74 55.8 55.8 55.8
23/12/2021 00:03:30 43.61 44.57 45.7 44.4 44.5 44.5 55.35 56.25 56.74 55.8 55.8 55.8
23/12/2021 00:03:31 44.51 44.21 45.7 44.4 44.5 44.5 55.71 55.75 56.74 55.8 55.8 55.8
23/12/2021 00:03:32 44.69 44.83 45.7 44.4 44.5 44.5 55.03 55.74 56.74 55.8 55.8 55.8
23/12/2021 00:03:33 45.49 45.17 45.7 44.4 44.5 44.5 55.85 55.79 56.74 55.8 55.8 55.8
23/12/2021 00:03:34 44.42 45.18 45.7 44.4 44.5 44.5 55.34 55.65 56.74 55.8 55.8 55.8
23/12/2021 00:03:35 44.37 45.06 45.7 44.4 44.5 44.5 56.08 55.99 56.74 55.8 55.8 55.8
23/12/2021 00:03:36 44 44.5 45.7 44.4 44.5 44.5 55.24 55.99 56.74 55.8 55.8 55.8
23/12/2021 00:03:37 43.43 44.24 45.7 44.4 44.5 44.5 55.13 55.56 56.74 55.8 55.8 55.8
23/12/2021 00:03:38 44.07 44.08 45.7 44.4 44.5 44.5 55.97 55.87 56.74 55.8 55.8 55.8
23/12/2021 00:03:39 44.46 44.98 45.7 44.4 44.5 44.5 55.74 56.11 56.7 55.8 55.8 55.8
23/12/2021 00:03:40 43.7 44.03 45.7 44.4 44.5 44.5 56 56.1 56.7 55.8 55.8 55.8
23/12/2021 00:03:41 44.67 44.6 45.7 44.4 44.5 44.5 55.81 56.15 56.69 55.8 55.8 55.8
23/12/2021 00:03:42 43.08 44.56 45.31 44.4 44.5 44.5 55.07 55.7 56.69 55.8 55.8 55.8
23/12/2021 00:03:43 43.52 44.15 45.31 44.4 44.5 44.5 56.36 56.13 56.69 55.8 55.8 55.8
23/12/2021 00:03:44 44.51 44.52 45.31 44.4 44.5 44.5 55.78 56.07 56.69 55.8 55.8 55.8
23/12/2021 00:03:45 43.86 44.57 45.31 44.4 44.5 44.5 55.44 55.89 56.69 55.8 55.8 55.8
23/12/2021 00:03:46 43.12 44.15 45.31 44.4 44.5 44.5 55.39 55.58 56.69 55.8 55.8 55.8
23/12/2021 00:03:47 44.57 44.42 45.31 44.4 44.5 44.5 55.21 55.57 56.69 55.8 55.8 55.8
23/12/2021 00:03:48 44.22 44.48 45.31 44.4 44.5 44.5 56.06 55.93 56.69 55.8 55.8 55.8
23/12/2021 00:03:49 43.75 44.4 45.31 44.4 44.5 44.5 55.73 55.95 56.69 55.8 55.8 55.8
23/12/2021 00:03:50 43.04 43.97 45.31 44.4 44.5 44.5 55.77 56.08 56.69 55.8 55.8 55.8
23/12/2021 00:03:51 45.02 44.69 45.31 44.4 44.5 44.5 56.04 56.03 56.69 55.8 55.8 55.8
23/12/2021 00:03:52 43.27 44.51 45.31 44.4 44.5 44.5 55.28 55.95 56.69 55.8 55.8 55.8
23/12/2021 00:03:53 44.16 44.16 45.31 44.4 44.5 44.5 55.87 56.03 56.69 55.8 55.8 55.8
23/12/2021 00:03:54 44.47 44.79 45.18 44.4 44.5 44.5 55.71 55.91 56.69 55.8 55.8 55.8
23/12/2021 00:03:55 43.49 44.38 45.18 44.4 44.5 44.5 55.77 55.9 56.69 55.8 55.8 55.8
23/12/2021 00:03:56 45.04 44.92 45.18 44.4 44.5 44.5 55.86 55.97 56.69 55.8 55.8 55.8
23/12/2021 00:03:57 44.46 44.89 45.18 44.4 44.5 44.5 55.88 56.1 56.42 55.8 55.8 55.8
23/12/2021 00:03:58 44.94 45.12 45.18 44.4 44.5 44.5 55.62 55.95 56.25 55.8 55.8 55.8
23/12/2021 00:03:59 44.09 44.9 45.18 44.4 44.5 44.5 55.54 55.77 56.25 55.8 55.8 55.8
23/12/2021 00:04:00 44.51 44.72 45.18 44.4 44.5 44.5 55.56 55.87 56.15 55.8 55.8 55.8
23/12/2021 00:04:01 44.7 44.8 45.18 44.4 44.5 44.5 55.64 55.77 56.15 55.8 55.8 55.8
23/12/2021 00:04:02 44.58 45.08 45.18 44.4 44.5 44.5 55.63 55.72 56.15 55.8 55.8 55.8
23/12/2021 00:04:03 44.92 45 45.18 44.4 44.5 44.5 55.58 55.99 56.15 55.8 55.8 55.8
23/12/2021 00:04:04 43.39 45.02 45.12 44.4 44.5 44.5 55.41 55.68 56.15 55.8 55.8 55.8
23/12/2021 00:04:05 43.29 43.86 45.12 44.4 44.5 44.5 55.9 55.86 56.15 55.8 55.8 55.8
23/12/2021 00:04:06 45.19 44.8 45.12 44.4 44.5 44.5 55.85 55.96 56.15 55.8 55.8 55.8
23/12/2021 00:04:07 43.37 44.74 45.12 44.4 44.5 44.5 55.8 55.93 56.15 55.8 55.8 55.8
23/12/2021 00:04:08 43.92 44.69 45.12 44.4 44.5 44.5 55.46 56.02 56.15 55.8 55.8 55.8
23/12/2021 00:04:09 44.93 44.79 45.12 44.4 44.5 44.5 56.42 56.27 56.27 55.8 55.8 55.8
23/12/2021 00:04:10 43.84 44.58 45.12 44.4 44.5 44.5 56.01 56.24 56.27 55.8 55.8 55.8
23/12/2021 00:04:11 44.23 44.85 45.12 44.4 44.5 44.5 56.15 56.26 56.27 55.8 55.8 55.8
23/12/2021 00:04:12 44.59 44.94 45.12 44.4 44.5 44.5 55.63 56.02 56.27 55.8 55.8 55.8
23/12/2021 00:04:13 45.03 44.96 45.12 44.4 44.5 44.5 55.58 56.02 56.27 55.8 55.8 55.8
23/12/2021 00:04:14 44.36 44.84 45.12 44.4 44.5 44.5 55.7 55.88 56.27 55.8 55.8 55.8
23/12/2021 00:04:15 45.7 45.52 45.52 44.4 44.5 44.5 55.59 55.85 56.27 55.8 55.8 55.8
23/12/2021 00:04:16 44.22 45.43 45.52 44.4 44.5 44.5 55.87 55.87 56.27 55.8 55.8 55.8
23/12/2021 00:04:17 45.15 45.09 45.52 44.4 44.5 44.5 56.28 56.2 56.27 55.8 55.8 55.8
23/12/2021 00:04:18 44.02 45 45.52 44.4 44.5 44.5 55.38 56.07 56.27 55.8 55.8 55.8
23/12/2021 00:04:19 44.24 44.7 45.52 44.4 44.5 44.5 55.34 55.82 56.27 55.8 55.8 55.8
23/12/2021 00:04:20 45.15 45.13 45.52 44.4 44.5 44.5 55.32 55.5 56.27 55.8 55.8 55.8
23/12/2021 00:04:21 43.84 44.84 45.52 44.4 44.5 44.5 55.75 55.66 56.27 55.8 55.8 55.8
23/12/2021 00:04:22 44.93 45.07 45.52 44.4 44.5 44.5 55.87 56 56.27 55.8 55.8 55.8
23/12/2021 00:04:23 44.32 45.04 45.52 44.4 44.5 44.5 56.2 56.23 56.27 55.8 55.8 55.8
23/12/2021 00:04:24 45.08 44.94 45.52 44.4 44.5 44.5 55.79 55.97 56.27 55.8 55.8 55.8
23/12/2021 00:04:25 44.67 45.03 45.52 44.4 44.5 44.5 55.6 56.03 56.27 55.8 55.8 55.8
23/12/2021 00:04:26 44.86 45.09 45.52 44.4 44.5 44.5 56.35 56.3 56.3 55.8 55.8 55.8
23/12/2021 00:04:27 43.51 45.29 45.52 44.4 44.5 44.5 55.33 55.98 56.3 55.8 55.8 55.8
23/12/2021 00:04:28 44.82 44.64 45.52 44.4 44.5 44.5 55.98 56.08 56.3 55.8 55.8 55.8
23/12/2021 00:04:29 43.82 44.7 45.52 44.4 44.5 44.5 55.48 55.9 56.3 55.8 55.8 55.8
23/12/2021 00:04:30 44.02 44.77 45.52 44.4 44.5 44.5 55.86 56.13 56.3 55.8 55.8 55.8
23/12/2021 00:04:31 44.48 44.76 45.52 44.4 44.5 44.5 56.43 56.37 56.37 55.8 55.8 55.8
23/12/2021 00:04:32 45.79 45.42 45.52 44.4 44.5 44.5 56.44 56.52 56.52 55.8 55.8 55.8
23/12/2021 00:04:33 44.79 45.45 45.52 44.4 44.5 44.5 56.22 56.45 56.52 55.8 55.8 55.8
23/12/2021 00:04:34 42.91 45.19 45.52 44.4 44.5 44.5 54.95 56.39 56.52 55.8 55.8 55.8
23/12/2021 00:04:35 45.1 44.79 45.52 44.4 44.5 44.5 55.62 55.66 56.52 55.8 55.8 55.8
23/12/2021 00:04:36 45.34 45.54 45.54 44.5 44.5 44.5 55.34 55.67 56.52 55.8 55.8 55.8
23/12/2021 00:04:37 43.06 44.81 45.54 44.5 44.5 44.5 55.53 55.6 56.52 55.8 55.8 55.8
23/12/2021 00:04:38 45.01 44.86 45.54 44.5 44.5 44.5 55.76 55.79 56.52 55.8 55.8 55.8
23/12/2021 00:04:39 45.2 45.39 45.54 44.5 44.5 44.5 56.28 56.12 56.52 55.8 55.8 55.8
23/12/2021 00:04:40 44.77 45.21 45.54 44.5 44.5 44.5 55.77 56.18 56.52 55.8 55.8 55.8
23/12/2021 00:04:41 44.87 45.41 45.54 44.4 44.5 44.5 55.7 55.89 56.52 55.8 55.8 55.8
23/12/2021 00:04:42 45.62 45.55 45.55 44.5 44.5 44.5 56.14 56.15 56.52 55.8 55.8 55.8
23/12/2021 00:04:43 44.81 45.33 45.55 44.5 44.5 44.5 55.95 56.16 56.52 55.8 55.8 55.8
23/12/2021 00:04:44 44.62 45.18 45.55 44.5 44.5 44.5 56.43 56.37 56.52 55.8 55.8 55.8
23/12/2021 00:04:45 44.11 44.86 45.55 44.5 44.5 44.5 55.15 56.41 56.52 55.8 55.8 55.8
23/12/2021 00:04:46 43.62 44.61 45.55 44.5 44.5 44.5 55.35 55.64 56.52 55.8 55.8 55.8
23/12/2021 00:04:47 43.82 44.06 45.55 44.4 44.5 44.5 55.64 55.7 56.52 55.8 55.8 55.8
23/12/2021 00:04:48 45.21 45.07 45.55 44.4 44.5 44.5 55.87 55.9 56.52 55.8 55.8 55.8
23/12/2021 00:04:49 43.69 45.14 45.55 44.4 44.5 44.5 55.54 56.1 56.52 55.8 55.8 55.8
23/12/2021 00:04:50 44.55 44.76 45.55 44.4 44.5 44.5 56.1 56.04 56.52 55.8 55.8 55.8
23/12/2021 00:04:51 43.42 44.8 45.55 44.4 44.5 44.5 56.47 56.31 56.52 55.8 55.8 55.8
23/12/2021 00:04:52 44.57 44.32 45.55 44.4 44.5 44.5 55.86 56.46 56.52 55.8 55.8 55.8
23/12/2021 00:04:53 44.29 44.53 45.55 44.4 44.5 44.5 55.21 56.12 56.52 55.8 55.8 55.8
23/12/2021 00:04:54 43.27 44.4 45.55 44.4 44.5 44.5 55.84 55.91 56.52 55.8 55.8 55.8
23/12/2021 00:04:55 45.44 45.08 45.55 44.4 44.5 44.5 56.13 56.14 56.52 55.8 55.8 55.8
23/12/2021 00:04:56 43.73 44.9 45.55 44.4 44.5 44.5 56.11 56.24 56.52 55.8 55.8 55.8
23/12/2021 00:04:57 43.32 44.37 45.55 44.4 44.5 44.5 55.93 56.11 56.52 55.8 55.8 55.8
23/12/2021 00:04:58 44.78 44.74 45.55 44.4 44.5 44.5 57.27 57.09 57.09 55.8 55.8 55.8
23/12/2021 00:04:59 43.79 44.68 45.55 44.4 44.5 44.5 56.35 57.13 57.13 55.8 55.8 55.8
23/12/2021 00:05:00 44.69 44.86 45.55 44.4 44.5 44.5 56.45 56.81 57.13 55.8 55.8 55.8
23/12/2021 00:05:01 44.21 44.91 45.55 44.4 44.5 44.5 56.33 56.62 57.13 55.8 55.8 55.8
23/12/2021 00:05:02 45.07 45.11 45.55 44.4 44.5 44.5 56.73 56.86 57.13 55.8 55.8 55.8
23/12/2021 00:05:03 43.89 45.13 45.55 44.4 44.5 44.5 55.71 56.84 57.13 55.8 55.8 55.8
23/12/2021 00:05:04 45.18 44.96 45.55 44.4 44.5 44.5 55.68 56.05 57.13 55.8 55.8 55.8
23/12/2021 00:05:05 44.76 44.94 45.55 44.4 44.5 44.5 55.37 55.82 57.13 55.9 55.8 55.8
23/12/2021 00:05:06 44.58 45.21 45.55 44.5 44.5 44.5 55.7 55.76 57.13 55.8 55.8 55.8
23/12/2021 00:05:07 43.46 44.6 45.55 44.5 44.5 44.5 55.53 55.7 57.13 55.8 55.8 55.8
23/12/2021 00:05:08 44.2 44.79 45.55 44.4 44.5 44.5 56.36 56.21 57.13 55.8 55.8 55.8
23/12/2021 00:05:09 43.8 44.46 45.55 44.4 44.5 44.5 56.22 56.34 57.13 55.9 55.8 55.8
23/12/2021 00:05:10 43.48 44.01 45.55 44.4 44.5 44.5 55.91 56.33 57.13 55.9 55.8 55.8
23/12/2021 00:05:11 44.75 44.48 45.55 44.4 44.5 44.5 56.34 56.31 57.13 55.9 55.8 55.8
23/12/2021 00:05:12 44.54 44.95 45.33 44.4 44.5 44.5 55.89 56.33 57.13 55.9 55.8 55.8
23/12/2021 00:05:13 44.7 44.77 45.21 44.4 44.5 44.5 55.48 56.06 57.13 55.9 55.8 55.8
23/12/2021 00:05:14 43.41 44.7 45.21 44.4 44.5 44.5 55.7 55.88 57.13 55.9 55.8 55.8
23/12/2021 00:05:15 44.44 44.59 45.21 44.4 44.5 44.5 56.17 56.37 57.13 55.8 55.8 55.8
23/12/2021 00:05:16 43.56 44.44 45.21 44.4 44.5 44.5 56.04 56.25 57.13 55.9 55.8 55.8
23/12/2021 00:05:17 43.88 44.3 45.21 44.4 44.5 44.5 55.64 56.11 57.13 55.8 55.8 55.8
23/12/2021 00:05:18 43.67 44.23 45.21 44.4 44.5 44.5 55.6 55.8 57.13 55.8 55.8 55.8
23/12/2021 00:05:19 43.08 44.08 45.21 44.4 44.5 44.5 56.35 56.23 57.13 55.9 55.8 55.8
23/12/2021 00:05:20 44.3 44.26 45.21 44.4 44.5 44.5 55.74 56.25 57.13 55.9 55.8 55.8
23/12/2021 00:05:21 43.15 44.55 45.21 44.4 44.5 44.5 56.11 56.28 57.13 55.9 55.8 55.8
23/12/2021 00:05:22 45.29 44.87 45.21 44.4 44.5 44.5 56.13 56.18 57.13 55.9 55.8 55.8
23/12/2021 00:05:23 45.04 45.09 45.21 44.4 44.5 44.5 55.31 56.09 57.13 55.8 55.8 55.8
23/12/2021 00:05:24 43.49 45.09 45.21 44.4 44.5 44.5 55.69 55.91 57.13 55.8 55.8 55.8
23/12/2021 00:05:25 45.82 45.56 45.56 44.4 44.5 44.5 55.84 55.86 57.13 55.8 55.8 55.8
23/12/2021 00:05:26 43.15 45.42 45.56 44.4 44.5 44.5 56.01 55.99 57.13 55.8 55.8 55.8
23/12/2021 00:05:27 44.92 45.04 45.56 44.4 44.5 44.5 56.06 56.27 57.13 55.8 55.8 55.8
23/12/2021 00:05:28 44.52 44.79 45.56 44.4 44.5 44.5 55.69 56.05 57.13 55.8 55.8 55.8
23/12/2021 00:05:29 43.66 44.73 45.56 44.4 44.5 44.5 55.63 55.98 56.86 55.8 55.8 55.8
23/12/2021 00:05:30 44.73 44.75 45.56 44.4 44.5 44.5 55.48 55.83 56.86 55.8 55.8 55.8
23/12/2021 00:05:31 44.75 45.01 45.56 44.4 44.5 44.5 55.5 55.68 56.86 55.8 55.8 55.8
23/12/2021 00:05:32 44.61 44.71 45.56 44.4 44.5 44.5 55.95 55.98 56.84 55.8 55.8 55.8
23/12/2021 00:05:33 43.48 44.65 45.56 44.4 44.5 44.5 56.59 56.33 56.37 55.8 55.8 55.8
23/12/2021 00:05:34 44.81 45 45.56 44.4 44.5 44.5 55.53 56.3 56.37 55.8 55.8 55.8
23/12/2021 00:05:35 44.19 44.78 45.56 44.4 44.5 44.5 56.02 56.03 56.37 55.8 55.8 55.8
23/12/2021 00:05:36 43.59 44.25 45.56 44.4 44.5 44.5 55.08 55.96 56.37 55.8 55.8 55.8
23/12/2021 00:05:37 44.4 44.7 45.56 44.4 44.5 44.5 55.36 55.57 56.37 55.8 55.8 55.8
23/12/2021 00:05:38 44.55 44.97 45.56 44.4 44.5 44.5 55.32 55.7 56.37 55.8 55.8 55.8
23/12/2021 00:05:39 43.43 44.45 45.56 44.4 44.5 44.5 55.65 55.78 56.37 55.8 55.8 55.8
23/12/2021 00:05:40 44.2 44.44 45.56 44.4 44.5 44.5 55.7 55.88 56.37 55.8 55.8 55.8
23/12/2021 00:05:41 42.72 44.36 45.56 44.4 44.5 44.5 54.9 55.7 56.37 55.8 55.8 55.8
23/12/2021 00:05:42 45.43 45.1 45.56 44.4 44.5 44.5 56.26 55.94 56.37 55.8 55.8 55.8
23/12/2021 00:05:43 43.84 44.74 45.56 44.4 44.5 44.5 55.34 55.96 56.37 55.8 55.8 55.8
23/12/2021 00:05:44 44.08 44.54 45.56 44.4 44.5 44.5 55.57 55.74 56.37 55.8 55.8 55.8
23/12/2021 00:05:45 45.28 44.94 45.56 44.4 44.5 44.5 56.12 55.97 56.33 55.8 55.8 55.8
23/12/2021 00:05:46 43.02 45.16 45.56 44.4 44.5 44.5 56.18 56.27 56.33 55.8 55.8 55.8
23/12/2021 00:05:47 43.25 44.06 45.56 44.4 44.5 44.5 56.08 56.41 56.41 55.8 55.8 55.8
23/12/2021 00:05:48 44.41 44.25 45.56 44.4 44.5 44.5 55.63 55.99 56.41 55.8 55.8 55.8
23/12/2021 00:05:49 44.47 44.55 45.56 44.4 44.5 44.5 55.67 55.87 56.41 55.9 55.8 55.8
23/12/2021 00:05:50 44.49 44.94 45.56 44.4 44.5 44.5 55.31 55.88 56.41 55.8 55.8 55.8
23/12/2021 00:05:51 45.22 45.08 45.56 44.4 44.5 44.5 56.94 56.46 56.46 55.9 55.8 55.8
23/12/2021 00:05:52 45.54 45.55 45.56 44.4 44.5 44.5 55.65 56.49 56.49 55.9 55.8 55.8
23/12/2021 00:05:53 44.73 45.41 45.56 44.4 44.5 44.5 55.56 56.01 56.49 55.8 55.8 55.8
23/12/2021 00:05:54 45.55 45.63 45.63 44.4 44.5 44.5 55.63 55.9 56.49 55.8 55.8 55.8
23/12/2021 00:05:55 45.39 45.43 45.63 44.4 44.5 44.5 56.11 56.14 56.49 55.8 55.8 55.8
23/12/2021 00:05:56 44.96 45.48 45.63 44.4 44.5 44.5 55.51 56.09 56.49 55.8 55.8 55.8
23/12/2021 00:05:57 43.08 45.27 45.63 44.4 44.5 44.5 55.59 55.95 56.49 55.8 55.8 55.8
23/12/2021 00:05:58 45.36 45.14 45.63 44.4 44.5 44.5 55.75 56.03 56.49 55.8 55.8 55.8
23/12/2021 00:05:59 44.21 45.1 45.63 44.4 44.5 44.5 55.49 55.74 56.49 55.8 55.8 55.8
23/12/2021 00:06:00 44.44 45.56 45.63 44.4 44.5 44.5 55.81 55.94 56.49 55.8 55.8 55.8
23/12/2021 00:06:01 43.78 44.72 45.63 44.4 44.5 44.5 55.91 55.91 56.49 55.8 55.8 55.8
23/12/2021 00:06:02 45.21 45.33 45.63 44.4 44.5 44.5 56.44 56.31 56.49 55.8 55.8 55.8
23/12/2021 00:06:03 43.33 44.6 45.63 44.4 44.5 44.5 54.91 56.33 56.49 55.8 55.8 55.8
23/12/2021 00:06:04 45.09 45.18 45.63 44.4 44.5 44.5 55.44 55.68 56.49 55.8 55.8 55.8
23/12/2021 00:06:05 42.64 44.57 45.63 44.4 44.5 44.5 55.92 55.96 56.49 55.8 55.8 55.8
23/12/2021 00:06:06 43.8 43.94 45.63 44.4 44.5 44.5 55.82 56.12 56.49 55.8 55.8 55.8
23/12/2021 00:06:07 44.18 44.43 45.63 44.4 44.5 44.5 55.65 56.04 56.49 55.8 55.8 55.8
23/12/2021 00:06:08 43.97 44.56 45.63 44.4 44.5 44.5 55.65 55.91 56.49 55.8 55.8 55.8
23/12/2021 00:06:09 43.58 44.24 45.63 44.4 44.5 44.5 56.11 56.11 56.49 55.8 55.8 55.8
23/12/2021 00:06:10 42.91 44.01 45.63 44.4 44.5 44.5 56.16 56.28 56.49 55.8 55.8 55.8
23/12/2021 00:06:11 43.44 43.83 45.63 44.4 44.5 44.5 55.25 56.07 56.49 55.8 55.8 55.8
23/12/2021 00:06:12 45.25 44.76 45.63 44.4 44.5 44.5 56.84 56.42 56.49 55.8 55.8 55.8
23/12/2021 00:06:13 44.46 45 45.63 44.4 44.5 44.5 55.59 56.44 56.49 55.8 55.8 55.8
23/12/2021 00:06:14 44.54 44.89 45.63 44.4 44.5 44.5 55.93 56.09 56.49 55.8 55.8 55.8
23/12/2021 00:06:15 43.39 44.52 45.63 44.4 44.5 44.5 55.39 56.12 56.49 55.8 55.8 55.8
23/12/2021 00:06:16 44.69 44.89 45.63 44.4 44.5 44.5 55.4 55.77 56.49 55.8 55.8 55.8
23/12/2021 00:06:17 45.92 45.61 45.63 44.4 44.5 44.5 55.67 55.68 56.49 55.8 55.8 55.8
23/12/2021 00:06:18 44.07 45.46 45.63 44.4 44.5 44.5 55.32 55.69 56.49 55.8 55.8 55.8
23/12/2021 00:06:19 44.76 45.1 45.63 44.4 44.5 44.5 55.58 55.62 56.49 55.8 55.8 55.8
23/12/2021 00:06:20 43.87 44.85 45.63 44.4 44.5 44.5 55.85 55.98 56.49 55.8 55.8 55.8
23/12/2021 00:06:21 44.27 45.09 45.63 44.4 44.5 44.5 55.79 56.07 56.49 55.8 55.8 55.8
23/12/2021 00:06:22 43.53 44.21 45.63 44.4 44.5 44.5 55.67 55.75 56.44 55.8 55.8 55.8
23/12/2021 00:06:23 44.14 44.52 45.63 44.4 44.5 44.5 55.7 55.95 56.44 55.8 55.8 55.8
23/12/2021 00:06:24 44.28 44.75 45.61 44.4 44.5 44.5 55.28 55.85 56.44 55.8 55.8 55.8
23/12/2021 00:06:25 44.28 44.62 45.61 44.4 44.5 44.5 55.62 55.77 56.44 55.8 55.8 55.8
23/12/2021 00:06:26 43.47 44.27 45.61 44.4 44.5 44.5 55.25 55.65 56.44 55.8 55.8 55.8
23/12/2021 00:06:27 44.23 44.35 45.61 44.4 44.5 44.5 55.49 55.82 56.44 55.8 55.8 55.8
23/12/2021 00:06:28 44.69 44.95 45.61 44.4 44.5 44.5 55.49 55.53 56.44 55.8 55.8 55.8
23/12/2021 00:06:29 44.64 44.8 45.61 44.4 44.5 44.5 55.96 55.86 56.44 55.8 55.8 55.8
23/12/2021 00:06:30 45.18 45.19 45.61 44.4 44.5 44.5 55.79 55.95 56.44 55.8 55.8 55.8
23/12/2021 00:06:31 43.89 45.01 45.61 44.4 44.5 44.5 55.49 55.9 56.44 55.8 55.8 55.8
23/12/2021 00:06:32 44.67 44.75 45.61 44.4 44.5 44.5 56.29 56.17 56.44 55.8 55.8 55.8
23/12/2021 00:06:33 43.85 44.57 45.61 44.4 44.5 44.5 55.74 56.21 56.44 55.8 55.8 55.8
23/12/2021 00:06:34 44.27 45.17 45.61 44.4 44.5 44.5 55.34 55.86 56.44 55.8 55.8 55.8
23/12/2021 00:06:35 45.13 44.77 45.61 44.4 44.5 44.5 55.84 55.91 56.44 55.8 55.8 55.8
23/12/2021 00:06:36 43.72 44.83 45.61 44.4 44.5 44.5 56.4 56.24 56.44 55.8 55.8 55.8
23/12/2021 00:06:37 44.5 44.53 45.61 44.4 44.5 44.5 55.9 56.12 56.44 55.8 55.8 55.8
23/12/2021 00:06:38 45.07 45.12 45.61 44.4 44.5 44.5 55.69 56.01 56.44 55.8 55.8 55.8
23/12/2021 00:06:39 45.35 45.5 45.61 44.4 44.5 44.5 55.21 55.87 56.44 55.8 55.8 55.8
23/12/2021 00:06:40 44.63 45.45 45.61 44.4 44.5 44.5 55.74 55.78 56.44 55.8 55.8 55.8
23/12/2021 00:06:41 44.6 45.12 45.61 44.4 44.5 44.5 55.75 55.94 56.44 55.8 55.8 55.8
23/12/2021 00:06:42 45.6 45.54 45.61 44.4 44.5 44.5 55.48 55.93 56.44 55.8 55.8 55.8
23/12/2021 00:06:43 44.6 45.32 45.61 44.4 44.5 44.5 55.37 55.55 56.24 55.8 55.8 55.8
23/12/2021 00:06:44 45.33 45.56 45.61 44.4 44.5 44.5 55.1 55.53 56.24 55.8 55.8 55.8
23/12/2021 00:06:45 45.32 45.35 45.61 44.4 44.5 44.5 55.74 55.68 56.24 55.8 55.8 55.8
23/12/2021 00:06:46 44.7 45.66 45.66 44.4 44.5 44.5 55.54 55.96 56.24 55.8 55.8 55.8
23/12/2021 00:06:47 43.97 45.19 45.66 44.4 44.5 44.5 55.47 55.58 56.24 55.8 55.8 55.8
23/12/2021 00:06:48 45.43 45.17 45.66 44.4 44.5 44.5 56.25 56.36 56.36 55.8 55.8 55.8
23/12/2021 00:06:49 41.42 45.23 45.66 44.4 44.5 44.5 55.18 56.02 56.36 55.8 55.8 55.8
23/12/2021 00:06:50 44.06 43.96 45.66 44.4 44.5 44.5 56.11 56.05 56.36 55.8 55.8 55.8
23/12/2021 00:06:51 44.54 44.39 45.66 44.4 44.5 44.5 55.64 55.96 56.36 55.8 55.8 55.8
23/12/2021 00:06:52 44.54 44.62 45.66 44.4 44.5 44.5 55.25 55.61 56.36 55.8 55.8 55.8
23/12/2021 00:06:53 45.52 45.44 45.66 44.4 44.5 44.5 56.4 56.28 56.36 55.8 55.8 55.8
23/12/2021 00:06:54 44.05 45.3 45.66 44.4 44.5 44.5 55.82 56.33 56.36 55.8 55.8 55.8
23/12/2021 00:06:55 44.7 44.97 45.66 44.4 44.5 44.5 55.89 56.13 56.36 55.8 55.8 55.8
23/12/2021 00:06:56 45 45.25 45.66 44.4 44.5 44.5 56 56.1 56.36 55.8 55.8 55.8
23/12/2021 00:06:57 44.84 45.63 45.66 44.4 44.5 44.5 55.55 56.02 56.36 55.8 55.8 55.8
23/12/2021 00:06:58 45.3 45.24 45.66 44.4 44.5 44.5 56.29 56.25 56.36 55.8 55.8 55.8
23/12/2021 00:06:59 43.55 45.26 45.66 44.4 44.5 44.5 55.03 56.1 56.36 55.8 55.8 55.8
23/12/2021 00:07:00 43.66 44.53 45.66 44.4 44.5 44.5 55.47 55.68 56.36 55.8 55.8 55.8
23/12/2021 00:07:01 45.22 44.94 45.66 44.4 44.5 44.5 55.46 55.56 56.36 55.8 55.8 55.8
23/12/2021 00:07:02 42.94 44.9 45.66 44.4 44.5 44.5 55.65 55.81 56.36 55.8 55.8 55.8
23/12/2021 00:07:03 45.03 44.77 45.66 44.4 44.5 44.5 56.38 56.14 56.36 55.8 55.8 55.8
23/12/2021 00:07:04 44.59 45.28 45.66 44.4 44.5 44.5 56.07 56.34 56.36 55.8 55.8 55.8
23/12/2021 00:07:05 43.84 44.42 45.66 44.4 44.5 44.5 55.83 56.13 56.36 55.8 55.8 55.8
23/12/2021 00:07:06 44.93 44.95 45.66 44.4 44.5 44.5 55.5 56.01 56.36 55.8 55.8 55.8
23/12/2021 00:07:07 44.38 44.79 45.66 44.4 44.5 44.5 55.33 55.62 56.36 55.8 55.8 55.8
23/12/2021 00:07:08 44.86 45.41 45.66 44.4 44.5 44.5 55.26 55.66 56.36 55.8 55.8 55.8
23/12/2021 00:07:09 44.36 44.83 45.66 44.4 44.5 44.5 55.82 55.77 56.36 55.8 55.8 55.8
23/12/2021 00:07:10 45.26 45.23 45.66 44.4 44.5 44.5 55.78 55.82 56.36 55.8 55.8 55.8
23/12/2021 00:07:11 44.58 45.28 45.66 44.4 44.5 44.5 55.63 55.8 56.36 55.8 55.8 55.8
23/12/2021 00:07:12 44.96 45.13 45.66 44.4 44.5 44.5 55.75 55.84 56.36 55.8 55.8 55.8
23/12/2021 00:07:13 44.87 45.18 45.66 44.4 44.5 44.5 56 55.98 56.36 55.8 55.8 55.8
23/12/2021 00:07:14 44.16 45.37 45.66 44.4 44.5 44.5 55.66 56.03 56.36 55.8 55.8 55.8
23/12/2021 00:07:15 45.11 45.05 45.66 44.4 44.5 44.5 56.24 56.27 56.36 55.8 55.8 55.8
23/12/2021 00:07:16 45.61 45.59 45.63 44.4 44.5 44.5 56.03 56.44 56.44 55.8 55.8 55.8
23/12/2021 00:07:17 43.38 45.43 45.63 44.4 44.5 44.5 55.62 56.07 56.44 55.8 55.8 55.8
23/12/2021 00:07:18 44.11 44.82 45.63 44.4 44.5 44.5 55.6 56.11 56.44 55.8 55.8 55.8
23/12/2021 00:07:19 45.17 45.13 45.63 44.4 44.5 44.5 55.25 55.64 56.44 55.8 55.8 55.8
23/12/2021 00:07:20 45.34 45.37 45.63 44.4 44.5 44.5 55.58 55.55 56.44 55.8 55.8 55.8
23/12/2021 00:07:21 44.59 45.26 45.63 44.4 44.5 44.5 55.57 55.66 56.44 55.8 55.8 55.8
23/12/2021 00:07:22 44.83 45.29 45.63 44.4 44.5 44.5 55.6 55.89 56.44 55.8 55.8 55.8
23/12/2021 00:07:23 43.13 44.98 45.63 44.4 44.5 44.5 55.57 55.66 56.44 55.8 55.8 55.8
23/12/2021 00:07:24 43.14 43.88 45.63 44.4 44.5 44.5 56.14 56.01 56.44 55.8 55.8 55.8
23/12/2021 00:07:25 44.17 44.36 45.63 44.4 44.5 44.5 55.46 56.02 56.44 55.8 55.8 55.8
23/12/2021 00:07:26 43.56 44.04 45.63 44.4 44.5 44.5 56.28 56.19 56.44 55.8 55.8 55.8
23/12/2021 00:07:27 44.14 44.13 45.59 44.4 44.5 44.5 55.97 56.51 56.51 55.8 55.8 55.8
23/12/2021 00:07:28 44.37 44.67 45.59 44.4 44.5 44.5 56.2 56.19 56.51 55.8 55.8 55.8
23/12/2021 00:07:29 43.64 44.23 45.59 44.4 44.5 44.5 55.94 56.28 56.51 55.8 55.8 55.8
23/12/2021 00:07:30 45.69 45.28 45.59 44.4 44.5 44.5 54.94 56.11 56.51 55.8 55.8 55.8
23/12/2021 00:07:31 44.5 45.42 45.59 44.4 44.5 44.5 55.2 55.41 56.51 55.8 55.8 55.8
23/12/2021 00:07:32 44.21 44.64 45.59 44.4 44.5 44.5 55.92 55.84 56.51 55.8 55.8 55.8
23/12/2021 00:07:33 45.16 45.13 45.59 44.4 44.5 44.5 55.76 56.05 56.51 55.8 55.8 55.8
23/12/2021 00:07:34 43.53 45.41 45.59 44.4 44.5 44.5 55.11 55.78 56.51 55.8 55.8 55.8
23/12/2021 00:07:35 44.89 44.88 45.59 44.4 44.5 44.5 55.89 56.12 56.51 55.8 55.8 55.8
23/12/2021 00:07:36 44.4 45.26 45.59 44.4 44.5 44.5 55.07 55.68 56.51 55.8 55.8 55.8
23/12/2021 00:07:37 44.86 44.93 45.59 44.4 44.5 44.5 56.42 56.01 56.51 55.8 55.8 55.8
23/12/2021 00:07:38 42.79 44.73 45.59 44.4 44.5 44.5 55.9 56.21 56.51 55.8 55.8 55.8
23/12/2021 00:07:39 44.12 44.06 45.59 44.4 44.5 44.5 55.93 55.99 56.51 55.8 55.8 55.8
23/12/2021 00:07:40 45.21 44.86 45.59 44.4 44.5 44.5 55.24 56.01 56.51 55.8 55.8 55.8
23/12/2021 00:07:41 43.43 44.95 45.59 44.4 44.5 44.5 55.93 55.94 56.51 55.8 55.8 55.8
23/12/2021 00:07:42 43.82 44.28 45.59 44.4 44.5 44.5 55.59 55.81 56.51 55.8 55.8 55.8
23/12/2021 00:07:43 44.45 44.76 45.59 44.4 44.5 44.5 55.37 55.8 56.51 55.8 55.8 55.8
23/12/2021 00:07:44 44.86 44.86 45.59 44.4 44.5 44.5 55.79 55.82 56.51 55.8 55.8 55.8
23/12/2021 00:07:45 44.42 45.21 45.59 44.4 44.5 44.5 54.76 55.7 56.51 55.8 55.8 55.8
23/12/2021 00:07:46 45.23 45.15 45.43 44.4 44.5 44.5 56.4 56.11 56.51 55.8 55.8 55.8
23/12/2021 00:07:47 43.78 45.03 45.42 44.4 44.5 44.5 55.77 56.19 56.51 55.8 55.8 55.8
23/12/2021 00:07:48 45.28 45.13 45.42 44.4 44.5 44.5 55.21 55.89 56.51 55.8 55.8 55.8
23/12/2021 00:07:49 44.24 45.37 45.42 44.4 44.5 44.5 55.81 55.81 56.51 55.8 55.8 55.8
23/12/2021 00:07:50 45.04 45.18 45.42 44.4 44.5 44.5 55.58 55.74 56.51 55.8 55.8 55.8
23/12/2021 00:07:51 42.38 45.04 45.42 44.4 44.5 44.5 55.63 55.74 56.51 55.8 55.8 55.8
23/12/2021 00:07:52 44.44 44.32 45.42 44.4 44.5 44.5 55.57 55.82 56.51 55.8 55.8 55.8
23/12/2021 00:07:53 44.57 44.68 45.42 44.4 44.5 44.5 55.32 55.61 56.51 55.8 55.8 55.8
23/12/2021 00:07:54 45.19 45.09 45.42 44.4 44.5 44.5 55.4 55.59 56.51 55.8 55.8 55.8
23/12/2021 00:07:55 43.41 45.27 45.42 44.4 44.5 44.5 54.99 55.47 56.51 55.8 55.8 55.8
23/12/2021 00:07:56 45.57 45.13 45.42 44.4 44.5 44.5 55.7 55.58 56.51 55.8 55.8 55.8
23/12/2021 00:07:57 44.95 45.15 45.42 44.4 44.5 44.5 56.58 56.36 56.36 55.8 55.8 55.8
23/12/2021 00:07:58 45.68 45.8 45.8 44.4 44.5 44.5 56.41 56.68 56.68 55.8 55.8 55.8
23/12/2021 00:07:59 44.51 45.79 45.8 44.4 44.5 44.5 55.48 56.27 56.68 55.8 55.8 55.8
23/12/2021 00:08:00 44.57 45.1 45.8 44.4 44.5 44.5 55.37 55.81 56.68 55.8 55.8 55.8
23/12/2021 00:08:01 44.74 44.95 45.8 44.4 44.5 44.5 55.47 55.67 56.68 55.8 55.8 55.8
23/12/2021 00:08:02 45.46 45.41 45.8 44.4 44.5 44.5 56.1 56.11 56.68 55.8 55.8 55.8
23/12/2021 00:08:03 44.47 45.31 45.8 44.4 44.5 44.5 55.76 55.88 56.68 55.8 55.8 55.8
23/12/2021 00:08:04 45.89 45.7 45.8 44.4 44.5 44.5 56.4 56.46 56.68 55.8 55.8 55.8
23/12/2021 00:08:05 44.33 45.48 45.8 44.4 44.5 44.5 55.56 56.17 56.68 55.8 55.8 55.8
23/12/2021 00:08:06 44.95 45.04 45.8 44.4 44.5 44.5 55.32 55.79 56.68 55.8 55.8 55.8
23/12/2021 00:08:07 43.6 45.06 45.8 44.4 44.5 44.5 54.89 55.59 56.68 55.8 55.8 55.8
23/12/2021 00:08:08 45.34 44.99 45.8 44.4 44.5 44.5 55.4 55.46 56.68 55.8 55.8 55.8
23/12/2021 00:08:09 45.35 45.41 45.8 44.4 44.5 44.5 55.71 55.71 56.68 55.8 55.8 55.8
23/12/2021 00:08:10 43.73 45.32 45.8 44.4 44.5 44.5 55.02 55.55 56.68 55.8 55.8 55.8
23/12/2021 00:08:11 44.54 44.7 45.8 44.4 44.5 44.5 56.3 55.98 56.68 55.8 55.8 55.8
23/12/2021 00:08:12 44.43 44.92 45.8 44.4 44.5 44.5 56.62 56.48 56.68 55.8 55.8 55.8
23/12/2021 00:08:13 44.45 45.09 45.8 44.4 44.5 44.5 55.95 56.4 56.68 55.8 55.8 55.8
23/12/2021 00:08:14 44.6 44.78 45.8 44.4 44.5 44.5 55.5 56.23 56.68 55.8 55.8 55.8
23/12/2021 00:08:15 44.18 44.8 45.8 44.4 44.5 44.5 55.93 55.95 56.68 55.8 55.8 55.8
23/12/2021 00:08:16 44.88 45.09 45.8 44.4 44.5 44.5 55.34 55.96 56.68 55.8 55.8 55.8
23/12/2021 00:08:17 43.95 45.05 45.8 44.4 44.5 44.5 55.29 55.89 56.68 55.8 55.8 55.8
23/12/2021 00:08:18 43.94 44.29 45.8 44.4 44.5 44.5 55.87 55.67 56.68 55.8 55.8 55.8
23/12/2021 00:08:19 43.77 44.19 45.8 44.4 44.5 44.5 56.23 56.1 56.68 55.8 55.8 55.8
23/12/2021 00:08:20 45.3 44.94 45.8 44.4 44.5 44.5 55.74 56.05 56.68 55.8 55.8 55.8
23/12/2021 00:08:21 44.1 44.8 45.8 44.4 44.5 44.5 55.47 55.82 56.68 55.8 55.8 55.8
23/12/2021 00:08:22 44.87 45.09 45.8 44.4 44.5 44.5 56.26 56.18 56.68 55.8 55.8 55.8
23/12/2021 00:08:23 43.38 44.61 45.8 44.4 44.5 44.5 55.88 56.23 56.68 55.8 55.8 55.8
23/12/2021 00:08:24 43.26 44.04 45.8 44.4 44.5 44.5 55.73 56.07 56.68 55.8 55.8 55.8
23/12/2021 00:08:25 43.73 44.18 45.8 44.4 44.5 44.5 55.82 56.09 56.68 55.8 55.8 55.8
23/12/2021 00:08:26 45.09 45.13 45.8 44.4 44.5 44.5 56.36 56.2 56.68 55.8 55.8 55.8
23/12/2021 00:08:27 44.64 44.86 45.8 44.4 44.5 44.5 55.88 56.23 56.68 55.8 55.8 55.8
23/12/2021 00:08:28 44.75 45.1 45.79 44.4 44.5 44.5 55.95 56.15 56.48 55.8 55.8 55.8
23/12/2021 00:08:29 44.34 45.18 45.7 44.4 44.5 44.5 55.26 55.95 56.48 55.8 55.8 55.8
23/12/2021 00:08:30 44.32 44.69 45.7 44.4 44.5 44.5 55.85 56.04 56.48 55.8 55.8 55.8
23/12/2021 00:08:31 43.01 44.67 45.7 44.4 44.5 44.5 55.56 55.82 56.48 55.8 55.8 55.8
23/12/2021 00:08:32 44.73 44.55 45.7 44.4 44.5 44.5 55.76 55.9 56.48 55.8 55.8 55.8
23/12/2021 00:08:33 44.35 45.13 45.7 44.4 44.5 44.5 55.47 55.83 56.48 55.8 55.8 55.8
23/12/2021 00:08:34 44.62 44.83 45.48 44.4 44.5 44.5 55.27 55.54 56.48 55.8 55.8 55.8
23/12/2021 00:08:35 44.53 44.91 45.41 44.4 44.5 44.5 55.78 55.78 56.48 55.8 55.8 55.8
23/12/2021 00:08:36 45.58 45.55 45.55 44.4 44.5 44.5 56.05 56.25 56.48 55.8 55.8 55.8
23/12/2021 00:08:37 45.2 45.6 45.6 44.4 44.5 44.5 55.25 55.85 56.48 55.8 55.8 55.8
23/12/2021 00:08:38 44.7 45.44 45.6 44.4 44.5 44.5 55.56 55.68 56.48 55.8 55.8 55.8
23/12/2021 00:08:39 43.78 44.91 45.6 44.4 44.5 44.5 55.75 55.84 56.48 55.8 55.8 55.8
23/12/2021 00:08:40 44.82 45.06 45.6 44.4 44.5 44.5 56.07 56.08 56.48 55.8 55.8 55.8
23/12/2021 00:08:41 44.05 44.81 45.6 44.4 44.5 44.5 55.52 56.25 56.48 55.8 55.8 55.8
23/12/2021 00:08:42 44.71 44.64 45.6 44.4 44.5 44.5 55.68 55.74 56.4 55.8 55.8 55.8
23/12/2021 00:08:43 43.73 44.59 45.6 44.4 44.5 44.5 55.55 55.81 56.25 55.8 55.8 55.8
23/12/2021 00:08:44 45.43 45.23 45.6 44.4 44.5 44.5 55.77 55.94 56.25 55.8 55.8 55.8
23/12/2021 00:08:45 45.37 45.45 45.6 44.5 44.5 44.5 56.44 56.19 56.25 55.8 55.8 55.8
23/12/2021 00:08:46 44.92 45.47 45.6 44.5 44.5 44.5 55.92 56.19 56.25 55.8 55.8 55.8
23/12/2021 00:08:47 43.84 44.98 45.6 44.5 44.5 44.5 55.64 56.13 56.25 55.8 55.8 55.8
23/12/2021 00:08:48 45.12 45.09 45.6 44.5 44.5 44.5 56.84 56.67 56.67 55.8 55.8 55.8
23/12/2021 00:08:49 45.15 45.27 45.6 44.5 44.5 44.5 55.7 56.63 56.67 55.8 55.8 55.8
23/12/2021 00:08:50 43.17 45.02 45.6 44.5 44.5 44.5 55.67 56.15 56.67 55.8 55.8 55.8
23/12/2021 00:08:51 44.13 44.53 45.6 44.5 44.5 44.5 56.23 56.2 56.67 55.8 55.8 55.8
23/12/2021 00:08:52 44.92 44.78 45.6 44.5 44.5 44.5 55.37 56.04 56.67 55.8 55.8 55.8
23/12/2021 00:08:53 45.19 45.31 45.6 44.5 44.5 44.5 55.9 56.15 56.67 55.8 55.8 55.8
23/12/2021 00:08:54 45.31 45.09 45.6 44.5 44.5 44.5 56.33 56.42 56.67 55.8 55.8 55.8
23/12/2021 00:08:55 43.84 45.07 45.6 44.5 44.5 44.5 55.31 55.99 56.67 55.8 55.8 55.8
23/12/2021 00:08:56 44.94 45.34 45.6 44.5 44.5 44.5 56.23 56.16 56.67 55.8 55.8 55.8
23/12/2021 00:08:57 45.37 45.25 45.6 44.5 44.5 44.5 55.65 56.03 56.67 55.8 55.8 55.8
23/12/2021 00:08:58 44.21 45.32 45.6 44.5 44.5 44.5 55.75 55.97 56.67 55.8 55.8 55.8
23/12/2021 00:08:59 44.1 45.04 45.6 44.5 44.5 44.5 56.41 56.32 56.67 55.8 55.8 55.8
23/12/2021 00:09:00 44.38 44.59 45.6 44.5 44.5 44.5 55.52 56.22 56.67 55.8 55.8 55.8
23/12/2021 00:09:01 46.02 45.56 45.6 44.5 44.5 44.5 55.4 55.84 56.67 55.8 55.8 55.8
23/12/2021 00:09:02 44.7 45.43 45.6 44.5 44.5 44.5 55.47 55.71 56.67 55.8 55.8 55.8
23/12/2021 00:09:03 43.88 45.2 45.6 44.5 44.5 44.5 55.5 55.6 56.67 55.8 55.8 55.8
23/12/2021 00:09:04 45.09 45.04 45.6 44.5 44.5 44.5 55.32 55.6 56.67 55.8 55.8 55.8
23/12/2021 00:09:05 45.61 45.59 45.6 44.5 44.5 44.5 55.9 55.89 56.67 55.8 55.8 55.8
23/12/2021 00:09:06 44.72 45.67 45.67 44.5 44.5 44.5 55.41 55.99 56.67 55.8 55.8 55.8
23/12/2021 00:09:07 44.86 45.3 45.67 44.5 44.5 44.5 55.87 55.79 56.67 55.8 55.8 55.8
23/12/2021 00:09:08 44.22 44.98 45.67 44.5 44.5 44.5 55.41 55.76 56.67 55.8 55.8 55.8
23/12/2021 00:09:09 43.68 44.91 45.67 44.5 44.5 44.5 55.22 55.5 56.67 55.8 55.8 55.8
23/12/2021 00:09:10 44.91 44.77 45.67 44.5 44.5 44.5 55.67 55.78 56.67 55.8 55.8 55.8
23/12/2021 00:09:11 44.88 45.51 45.67 44.5 44.5 44.5 55.99 55.89 56.67 55.8 55.8 55.8
23/12/2021 00:09:12 43.35 44.77 45.67 44.5 44.5 44.5 55.43 56.07 56.67 55.8 55.8 55.8
23/12/2021 00:09:13 43.97 44.78 45.67 44.5 44.5 44.5 55.96 55.94 56.67 55.8 55.8 55.8
23/12/2021 00:09:14 43.28 43.96 45.67 44.5 44.5 44.5 55.33 55.84 56.67 55.8 55.8 55.8
23/12/2021 00:09:15 44.72 44.52 45.67 44.5 44.5 44.5 56.28 56.18 56.67 55.8 55.8 55.8
23/12/2021 00:09:16 45.12 45.24 45.67 44.5 44.5 44.5 55.35 55.97 56.67 55.8 55.8 55.8
23/12/2021 00:09:17 45.2 45.24 45.67 44.5 44.5 44.5 55.38 55.8 56.67 55.8 55.8 55.8
23/12/2021 00:09:18 44.85 45.31 45.67 44.5 44.5 44.5 56.07 55.97 56.63 55.8 55.8 55.8
23/12/2021 00:09:19 44.6 45.08 45.67 44.5 44.5 44.5 55.76 55.97 56.42 55.8 55.8 55.8
23/12/2021 00:09:20 43.06 44.85 45.67 44.5 44.5 44.5 56 56.12 56.42 55.8 55.8 55.8
23/12/2021 00:09:21 45.4 45.13 45.67 44.5 44.5 44.5 55.82 56.1 56.42 55.8 55.8 55.8
23/12/2021 00:09:22 45.08 45.26 45.67 44.5 44.5 44.5 56.22 56.16 56.42 55.8 55.8 55.8
23/12/2021 00:09:23 44.14 45.33 45.67 44.5 44.5 44.5 55.63 56.19 56.42 55.8 55.8 55.8
23/12/2021 00:09:24 44.14 44.67 45.67 44.5 44.5 44.5 55.16 55.92 56.32 55.8 55.8 55.8
23/12/2021 00:09:25 44.32 44.58 45.67 44.5 44.5 44.5 55.89 55.83 56.32 55.8 55.8 55.8
23/12/2021 00:09:26 43.6 44.45 45.67 44.5 44.5 44.5 55.73 55.92 56.32 55.8 55.8 55.8
23/12/2021 00:09:27 45.67 45.49 45.67 44.5 44.5 44.5 55.35 55.83 56.32 55.8 55.8 55.8
23/12/2021 00:09:28 44.57 45.16 45.67 44.5 44.5 44.5 55.89 55.81 56.32 55.8 55.8 55.8
23/12/2021 00:09:29 44.73 45.09 45.67 44.5 44.5 44.5 56.19 56.14 56.22 55.8 55.8 55.8
23/12/2021 00:09:30 44.58 45.17 45.67 44.5 44.5 44.5 55.87 56.17 56.19 55.8 55.8 55.8
23/12/2021 00:09:31 44 44.81 45.67 44.5 44.5 44.5 55.93 56.15 56.19 55.8 55.8 55.8
23/12/2021 00:09:32 44.5 44.72 45.67 44.5 44.5 44.5 55.97 56.1 56.19 55.8 55.8 55.8
23/12/2021 00:09:33 44.7 44.75 45.67 44.5 44.5 44.5 55.47 56.03 56.19 55.8 55.8 55.8
23/12/2021 00:09:34 44.5 44.99 45.67 44.5 44.5 44.5 55.8 55.93 56.19 55.8 55.8 55.8
23/12/2021 00:09:35 44.48 45.09 45.67 44.5 44.5 44.5 55.98 55.94 56.19 55.8 55.8 55.8
23/12/2021 00:09:36 43.95 44.49 45.51 44.5 44.5 44.5 55.43 55.94 56.19 55.8 55.8 55.8
23/12/2021 00:09:37 44.88 44.8 45.51 44.5 44.5 44.5 55.45 55.69 56.19 55.8 55.8 55.8
23/12/2021 00:09:38 43.83 44.65 45.51 44.5 44.5 44.5 55.14 55.54 56.19 55.8 55.8 55.8
23/12/2021 00:09:39 44.52 44.74 45.51 44.5 44.5 44.5 55.13 55.28 56.19 55.8 55.8 55.8
23/12/2021 00:09:40 44.23 44.81 45.51 44.5 44.5 44.5 55.82 55.69 56.19 55.8 55.8 55.8
23/12/2021 00:09:41 44.65 44.86 45.49 44.5 44.5 44.5 56.13 56.08 56.19 55.8 55.8 55.8
23/12/2021 00:09:42 43.66 44.63 45.49 44.5 44.5 44.5 56.02 56.11 56.19 55.8 55.8 55.8
23/12/2021 00:09:43 44.67 44.85 45.49 44.5 44.5 44.5 55.87 56.09 56.19 55.8 55.8 55.8
23/12/2021 00:09:44 45.25 45.18 45.49 44.5 44.5 44.5 55.53 56.05 56.19 55.8 55.8 55.8
23/12/2021 00:09:45 44.17 44.93 45.49 44.5 44.5 44.5 55.92 56.06 56.19 55.8 55.8 55.8
23/12/2021 00:09:46 44.13 44.75 45.49 44.5 44.5 44.5 55.54 55.83 56.19 55.8 55.8 55.8
23/12/2021 00:09:47 44.37 44.88 45.49 44.5 44.5 44.5 55.77 55.8 56.19 55.8 55.8 55.8
23/12/2021 00:09:48 43.83 44.45 45.49 44.5 44.5 44.5 55.35 55.79 56.19 55.8 55.8 55.8
23/12/2021 00:09:49 44.41 44.66 45.49 44.5 44.5 44.5 55.87 55.79 56.19 55.8 55.8 55.8
23/12/2021 00:09:50 42.93 44.52 45.49 44.5 44.5 44.5 55.61 55.87 56.19 55.8 55.8 55.8
23/12/2021 00:09:51 44.69 44.69 45.49 44.5 44.5 44.5 55.73 55.88 56.19 55.8 55.8 55.8
23/12/2021 00:09:52 43.96 44.45 45.49 44.5 44.5 44.5 55.5 55.9 56.19 55.8 55.8 55.8
23/12/2021 00:09:53 45.18 45.01 45.49 44.5 44.5 44.5 56.08 56 56.17 55.8 55.8 55.8
23/12/2021 00:09:54 44.64 45.15 45.49 44.5 44.5 44.5 55.9 56.34 56.34 55.8 55.8 55.8
23/12/2021 00:09:55 45.12 45.17 45.49 44.5 44.5 44.5 56.02 56.16 56.34 55.8 55.8 55.8
23/12/2021 00:09:56 45.07 45.44 45.49 44.5 44.5 44.5 55.85 56.11 56.34 55.8 55.8 55.8
23/12/2021 00:09:57 43.9 45.05 45.44 44.5 44.5 44.5 56.76 56.51 56.51 55.8 55.8 55.8
23/12/2021 00:09:58 44.28 44.76 45.44 44.5 44.5 44.5 56.32 56.68 56.68 55.8 55.8 55.8
23/12/2021 00:09:59 45.17 45.05 45.44 44.5 44.5 44.5 56.85 56.8 56.8 55.8 55.8 55.8
23/12/2021 00:10:00 43.99 44.92 45.44 44.5 44.5 44.5 56.09 56.76 56.8 55.8 55.8 55.8
23/12/2021 00:10:01 43.75 44.42 45.44 44.5 44.5 44.5 55.83 56.35 56.8 55.8 55.8 55.8
23/12/2021 00:10:02 43.32 44.64 45.44 44.5 44.5 44.5 55.34 56.07 56.8 55.8 55.8 55.8
23/12/2021 00:10:03 44.58 44.39 45.44 44.5 44.5 44.5 56.48 56.26 56.8 55.8 55.8 55.8
23/12/2021 00:10:04 44.84 44.78 45.44 44.5 44.5 44.5 55.9 56.49 56.8 55.8 55.8 55.8
23/12/2021 00:10:05 43.47 44.74 45.44 44.5 44.5 44.5 55.35 55.92 56.8 55.8 55.8 55.8
23/12/2021 00:10:06 43.22 44.06 45.44 44.5 44.5 44.5 56.22 56.21 56.8 55.8 55.8 55.8
23/12/2021 00:10:07 44.89 44.62 45.44 44.5 44.5 44.5 55.79 56.01 56.8 55.8 55.8 55.8
23/12/2021 00:10:08 45.46 45.38 45.44 44.5 44.5 44.5 55.88 56.04 56.8 55.8 55.8 55.8
23/12/2021 00:10:09 44.76 45.54 45.54 44.5 44.5 44.5 55.4 56.06 56.8 55.8 55.8 55.8
23/12/2021 00:10:10 44.45 45.03 45.54 44.5 44.5 44.5 55.48 55.85 56.8 55.8 55.8 55.8
23/12/2021 00:10:11 45.73 45.89 45.89 44.5 44.5 44.5 55.68 55.81 56.8 55.8 55.8 55.8
23/12/2021 00:10:12 44.14 45.17 45.89 44.5 44.5 44.5 55.48 55.66 56.8 55.8 55.8 55.8
23/12/2021 00:10:13 44.16 44.97 45.89 44.5 44.5 44.5 55.93 55.91 56.8 55.8 55.8 55.8
23/12/2021 00:10:14 43.93 44.72 45.89 44.5 44.5 44.5 55.52 55.9 56.8 55.8 55.8 55.8
23/12/2021 00:10:15 44.27 44.48 45.89 44.5 44.5 44.5 56.09 56 56.8 55.8 55.8 55.8
23/12/2021 00:10:16 45.29 45.13 45.89 44.5 44.5 44.5 55.87 56.01 56.8 55.8 55.8 55.8
23/12/2021 00:10:17 44.3 45.29 45.89 44.5 44.5 44.5 55.56 56.05 56.8 55.8 55.8 55.8
23/12/2021 00:10:18 43.64 45.1 45.89 44.5 44.5 44.5 56.04 56.09 56.8 55.8 55.8 55.8
23/12/2021 00:10:19 44.67 44.64 45.89 44.5 44.5 44.5 55.52 55.89 56.8 55.8 55.8 55.8
23/12/2021 00:10:20 43.76 44.63 45.89 44.5 44.5 44.5 55.61 55.97 56.8 55.7 55.8 55.8
23/12/2021 00:10:21 43.95 44.55 45.89 44.5 44.5 44.5 55.36 55.9 56.8 55.7 55.8 55.8
23/12/2021 00:10:22 44.2 44.64 45.89 44.5 44.5 44.5 55.73 55.79 56.8 55.7 55.8 55.8
23/12/2021 00:10:23 43.18 44.03 45.89 44.5 44.5 44.5 55 55.59 56.8 55.7 55.8 55.8
23/12/2021 00:10:24 45.39 45.04 45.89 44.5 44.5 44.5 55.67 55.55 56.8 55.7 55.8 55.8
23/12/2021 00:10:25 45.13 45.38 45.89 44.5 44.5 44.5 55.06 55.39 56.8 55.7 55.8 55.8
23/12/2021 00:10:26 44.88 45.13 45.89 44.5 44.5 44.5 55.85 55.87 56.8 55.7 55.8 55.8
23/12/2021 00:10:27 43.31 45.09 45.89 44.5 44.5 44.5 55.52 55.75 56.8 55.7 55.8 55.8
23/12/2021 00:10:28 45.43 45.1 45.89 44.5 44.5 44.5 55.47 55.67 56.8 55.7 55.8 55.8
23/12/2021 00:10:29 44.35 45.1 45.89 44.5 44.5 44.5 56.41 56.32 56.76 55.7 55.8 55.8
23/12/2021 00:10:30 44.52 45.2 45.89 44.5 44.5 44.5 56.19 56.33 56.49 55.7 55.8 55.8
23/12/2021 00:10:31 44.53 45.11 45.89 44.5 44.5 44.5 55.28 56.16 56.49 55.7 55.8 55.8
23/12/2021 00:10:32 44.73 44.8 45.89 44.5 44.5 44.5 55.65 55.81 56.49 55.7 55.8 55.8
23/12/2021 00:10:33 44.14 44.85 45.89 44.5 44.5 44.5 55.23 55.66 56.49 55.7 55.8 55.8
23/12/2021 00:10:34 44.74 44.97 45.89 44.5 44.5 44.5 55.5 55.75 56.33 55.7 55.8 55.8
23/12/2021 00:10:35 44.09 44.83 45.89 44.5 44.5 44.5 55.89 55.75 56.33 55.7 55.8 55.8
23/12/2021 00:10:36 45.13 45 45.89 44.5 44.5 44.5 56.82 56.6 56.6 55.7 55.8 55.8
23/12/2021 00:10:37 46 45.88 45.89 44.5 44.5 44.5 55.59 56.47 56.6 55.7 55.8 55.8
23/12/2021 00:10:38 45.06 45.68 45.89 44.5 44.5 44.5 55.27 55.88 56.6 55.7 55.8 55.8
23/12/2021 00:10:39 45.44 45.47 45.89 44.5 44.5 44.5 55.69 55.76 56.6 55.7 55.8 55.8
23/12/2021 00:10:40 44.27 45.74 45.89 44.5 44.5 44.5 55.5 55.82 56.6 55.7 55.8 55.8
23/12/2021 00:10:41 44.88 45.11 45.88 44.5 44.5 44.5 56.15 56.18 56.6 55.7 55.8 55.8
23/12/2021 00:10:42 43.9 45.23 45.88 44.5 44.5 44.5 55.86 56.19 56.6 55.7 55.8 55.8
23/12/2021 00:10:43 43.41 44.61 45.88 44.5 44.5 44.5 55.29 56.01 56.6 55.7 55.8 55.8
23/12/2021 00:10:44 42.83 43.93 45.88 44.5 44.5 44.5 55.52 55.58 56.6 55.7 55.8 55.8
23/12/2021 00:10:45 44.45 44.24 45.88 44.5 44.5 44.5 55.24 55.74 56.6 55.7 55.8 55.8
23/12/2021 00:10:46 45.13 44.89 45.88 44.5 44.5 44.5 55.6 55.54 56.6 55.7 55.8 55.8
23/12/2021 00:10:47 43.63 45.01 45.88 44.5 44.5 44.5 55.66 55.66 56.6 55.7 55.8 55.8
23/12/2021 00:10:48 45.17 45.08 45.88 44.5 44.5 44.5 56.15 56.16 56.6 55.7 55.8 55.8
23/12/2021 00:10:49 43.98 44.91 45.88 44.5 44.5 44.5 55.69 56.26 56.6 55.7 55.8 55.8
23/12/2021 00:10:50 44.57 44.75 45.88 44.5 44.5 44.5 55.63 55.96 56.6 55.7 55.8 55.8
23/12/2021 00:10:51 43.33 44.39 45.88 44.5 44.5 44.5 55.32 55.73 56.6 55.7 55.8 55.8
23/12/2021 00:10:52 44.21 44.49 45.88 44.5 44.5 44.5 56.19 56.05 56.6 55.7 55.8 55.8
23/12/2021 00:10:53 43.56 44.55 45.88 44.5 44.5 44.5 56 56.18 56.6 55.7 55.8 55.8
23/12/2021 00:10:54 44.87 44.58 45.88 44.5 44.5 44.5 55.72 56.08 56.6 55.7 55.8 55.8
23/12/2021 00:10:55 44.65 44.85 45.88 44.5 44.5 44.5 55.53 55.84 56.6 55.7 55.8 55.8
23/12/2021 00:10:56 43.47 44.85 45.88 44.5 44.5 44.5 55.85 56.04 56.6 55.7 55.8 55.8
23/12/2021 00:10:57 45.68 45.35 45.88 44.5 44.5 44.5 55.48 55.84 56.6 55.7 55.8 55.8
23/12/2021 00:10:58 43.21 45.32 45.88 44.5 44.5 44.5 55.84 56 56.6 55.7 55.8 55.8
23/12/2021 00:10:59 42.88 44.72 45.88 44.5 44.5 44.5 56.9 56.56 56.6 55.7 55.8 55.8
23/12/2021 00:11:00 44.66 44.26 45.88 44.5 44.5 44.5 55.55 56.56 56.6 55.7 55.8 55.8
23/12/2021 00:11:01 44.13 44.62 45.88 44.5 44.5 44.5 55.39 56 56.6 55.7 55.8 55.8
23/12/2021 00:11:02 45.07 45.13 45.88 44.5 44.5 44.5 55.26 55.63 56.6 55.7 55.8 55.8
23/12/2021 00:11:03 43.87 44.79 45.88 44.5 44.5 44.5 55.71 55.67 56.6 55.7 55.8 55.8
23/12/2021 00:11:04 44.39 44.75 45.88 44.5 44.5 44.5 55.88 55.97 56.6 55.7 55.8 55.8
23/12/2021 00:11:05 45.59 45.23 45.88 44.5 44.5 44.5 55.51 55.88 56.6 55.7 55.8 55.8
23/12/2021 00:11:06 44.94 45.44 45.88 44.5 44.5 44.5 55.62 55.82 56.56 55.7 55.8 55.8
23/12/2021 00:11:07 43.39 44.92 45.74 44.5 44.5 44.5 54.92 55.58 56.56 55.7 55.8 55.8
23/12/2021 00:11:08 44.7 44.79 45.74 44.5 44.5 44.5 55.47 55.45 56.56 55.7 55.8 55.8
23/12/2021 00:11:09 42.85 44.58 45.74 44.5 44.5 44.5 55.82 55.93 56.56 55.7 55.8 55.8
23/12/2021 00:11:10 44.68 44.37 45.44 44.5 44.5 44.5 55.79 55.87 56.56 55.7 55.8 55.8
23/12/2021 00:11:11 44.79 44.95 45.44 44.5 44.5 44.5 55.59 56.05 56.56 55.7 55.8 55.8
23/12/2021 00:11:12 44.49 45.23 45.44 44.5 44.5 44.5 55.75 55.8 56.56 55.7 55.8 55.8
23/12/2021 00:11:13 46.07 45.52 45.52 44.5 44.5 44.5 55.89 56.06 56.56 55.7 55.8 55.8
23/12/2021 00:11:14 43.41 45.5 45.52 44.5 44.5 44.5 55.9 55.91 56.56 55.7 55.8 55.8
23/12/2021 00:11:15 44.16 44.42 45.52 44.5 44.5 44.5 55.84 55.97 56.56 55.7 55.8 55.8
23/12/2021 00:11:16 44.97 45.37 45.52 44.5 44.5 44.5 55.74 56.04 56.56 55.7 55.8 55.8
23/12/2021 00:11:17 43.61 44.81 45.52 44.5 44.5 44.5 55.86 56.12 56.56 55.7 55.8 55.8
23/12/2021 00:11:18 44.63 44.59 45.52 44.5 44.5 44.5 55.37 55.87 56.56 55.7 55.8 55.8
23/12/2021 00:11:19 45.42 45.38 45.52 44.5 44.5 44.5 55.72 55.79 56.56 55.7 55.8 55.8
23/12/2021 00:11:20 44.44 45.23 45.52 44.5 44.5 44.5 55.82 56.03 56.56 55.7 55.8 55.8
23/12/2021 00:11:21 45.76 45.53 45.53 44.5 44.5 44.5 56.34 56.19 56.56 55.7 55.8 55.8
23/12/2021 00:11:22 44.55 45.32 45.53 44.5 44.5 44.5 56.03 56.33 56.56 55.7 55.8 55.8
23/12/2021 00:11:23 43.13 44.77 45.53 44.5 44.5 44.5 55.67 55.96 56.56 55.7 55.8 55.8
23/12/2021 00:11:24 42.36 43.96 45.53 44.5 44.5 44.5 55.16 55.85 56.56 55.7 55.8 55.8
23/12/2021 00:11:25 43.11 43.88 45.53 44.5 44.5 44.5 55.79 55.87 56.56 55.7 55.8 55.8
23/12/2021 00:11:26 43.94 43.92 45.53 44.5 44.5 44.5 55.93 55.85 56.56 55.7 55.8 55.8
23/12/2021 00:11:27 44.39 44.13 45.53 44.5 44.5 44.5 56.17 56.24 56.56 55.7 55.8 55.8
23/12/2021 00:11:28 44.79 44.86 45.53 44.5 44.5 44.5 55.5 56.11 56.56 55.7 55.8 55.8
23/12/2021 00:11:29 44.38 44.8 45.53 44.5 44.5 44.5 55.61 55.78 56.56 55.7 55.8 55.8
23/12/2021 00:11:30 45.4 45.2 45.53 44.5 44.5 44.5 56.37 56.22 56.33 55.7 55.8 55.8
23/12/2021 00:11:31 43.74 45.11 45.53 44.5 44.5 44.5 55.71 56.28 56.33 55.7 55.8 55.8
23/12/2021 00:11:32 44.21 44.91 45.53 44.5 44.5 44.5 56.18 56.09 56.33 55.7 55.8 55.8
23/12/2021 00:11:33 44.5 44.74 45.53 44.5 44.5 44.5 54.97 56.05 56.33 55.7 55.8 55.8
23/12/2021 00:11:34 45.03 45 45.53 44.5 44.5 44.5 55.71 55.8 56.33 55.7 55.8 55.8
23/12/2021 00:11:35 44.48 45.06 45.53 44.5 44.5 44.5 56.48 56.2 56.33 55.7 55.8 55.8
23/12/2021 00:11:36 44.28 45.02 45.53 44.5 44.5 44.5 55.41 56.18 56.33 55.7 55.8 55.8
23/12/2021 00:11:37 43.61 44.55 45.53 44.5 44.5 44.5 55.98 55.95 56.33 55.7 55.8 55.8
23/12/2021 00:11:38 45.1 44.88 45.53 44.5 44.5 44.5 55.82 56.06 56.33 55.7 55.8 55.8
23/12/2021 00:11:39 43.92 44.96 45.53 44.5 44.5 44.5 56.27 56.45 56.45 55.7 55.8 55.8
23/12/2021 00:11:40 45.33 45.21 45.53 44.5 44.5 44.5 56.24 56.52 56.52 55.7 55.8 55.8
23/12/2021 00:11:41 44.6 45.09 45.53 44.5 44.5 44.5 56 56.45 56.52 55.7 55.8 55.8
23/12/2021 00:11:42 42.98 44.65 45.53 44.5 44.5 44.5 56.42 56.41 56.52 55.8 55.8 55.8
23/12/2021 00:11:43 44.67 44.57 45.53 44.5 44.5 44.5 56.12 56.39 56.52 55.8 55.8 55.8
23/12/2021 00:11:44 44.09 44.53 45.53 44.5 44.5 44.5 56.84 56.81 56.81 55.8 55.8 55.8
23/12/2021 00:11:45 44.65 44.83 45.53 44.5 44.5 44.5 56.32 56.78 56.81 55.8 55.8 55.8
23/12/2021 00:11:46 44.52 44.69 45.53 44.5 44.5 44.5 56.77 56.87 56.87 55.8 55.8 55.8
23/12/2021 00:11:47 44.1 44.77 45.53 44.5 44.5 44.5 55.38 56.63 56.87 55.8 55.8 55.8
23/12/2021 00:11:48 44.27 44.73 45.53 44.5 44.5 44.5 56.47 56.42 56.87 55.8 55.8 55.8
23/12/2021 00:11:49 44.79 44.71 45.53 44.5 44.5 44.5 56.6 56.68 56.87 55.8 55.8 55.8
23/12/2021 00:11:50 45.85 45.77 45.77 44.5 44.5 44.5 55.58 56.59 56.87 55.8 55.8 55.8
23/12/2021 00:11:51 44.95 45.46 45.77 44.5 44.5 44.5 56.01 56.22 56.87 55.8 55.8 55.8
23/12/2021 00:11:52 44.65 45.28 45.77 44.5 44.5 44.5 55.74 56.04 56.87 55.8 55.8 55.8
23/12/2021 00:11:53 45.56 45.46 45.77 44.5 44.5 44.5 55.86 55.99 56.87 55.8 55.8 55.8
23/12/2021 00:11:54 44.6 45.48 45.77 44.5 44.5 44.5 55.99 56.2 56.87 55.8 55.8 55.8
23/12/2021 00:11:55 44.51 45.13 45.77 44.5 44.5 44.5 56.08 56.35 56.87 55.8 55.8 55.8
23/12/2021 00:11:56 44.78 45.1 45.77 44.5 44.5 44.5 55.62 56.23 56.87 55.8 55.8 55.8
23/12/2021 00:11:57 45.13 45.21 45.77 44.5 44.5 44.5 55.72 55.8 56.87 55.8 55.8 55.8
23/12/2021 00:11:58 44.75 45.26 45.77 44.5 44.5 44.5 56.45 56.19 56.87 55.8 55.8 55.8
23/12/2021 00:11:59 42.97 44.91 45.77 44.5 44.5 44.5 55.58 56.18 56.87 55.8 55.8 55.8
23/12/2021 00:12:00 44.44 44.42 45.77 44.5 44.5 44.5 56.35 56.37 56.87 55.8 55.8 55.8
23/12/2021 00:12:01 44.73 44.85 45.77 44.5 44.5 44.5 55.69 56.46 56.87 55.8 55.8 55.8
23/12/2021 00:12:02 44.46 44.89 45.77 44.5 44.5 44.5 55.41 55.91 56.87 55.8 55.8 55.8
23/12/2021 00:12:03 44.92 45.32 45.77 44.5 44.5 44.5 55.84 56.03 56.87 55.8 55.8 55.8
23/12/2021 00:12:04 44.41 45.12 45.77 44.5 44.5 44.5 55.51 55.77 56.87 55.8 55.8 55.8
23/12/2021 00:12:05 44.42 44.9 45.77 44.5 44.5 44.5 56.01 56.08 56.87 55.8 55.8 55.8
23/12/2021 00:12:06 44.56 44.73 45.77 44.5 44.5 44.5 55.28 55.88 56.87 55.8 55.8 55.8
23/12/2021 00:12:07 43.83 44.74 45.77 44.5 44.5 44.5 55.05 55.64 56.87 55.8 55.8 55.8
23/12/2021 00:12:08 44.52 44.59 45.77 44.5 44.5 44.5 55.73 55.73 56.87 55.8 55.8 55.8
23/12/2021 00:12:09 44.63 45.13 45.77 44.5 44.5 44.5 55.89 55.98 56.87 55.8 55.8 55.8
23/12/2021 00:12:10 44.56 45.05 45.77 44.5 44.5 44.5 55.6 56.05 56.87 55.8 55.8 55.8
23/12/2021 00:12:11 43.95 44.37 45.77 44.5 44.5 44.5 55.47 55.93 56.87 55.8 55.8 55.8
23/12/2021 00:12:12 44.26 44.52 45.77 44.5 44.5 44.5 55.29 55.55 56.87 55.8 55.8 55.8
23/12/2021 00:12:13 43.57 44.45 45.77 44.5 44.5 44.5 55.96 55.8 56.87 55.8 55.8 55.8
23/12/2021 00:12:14 43.49 44.13 45.77 44.5 44.5 44.5 56.51 56.33 56.87 55.8 55.8 55.8
23/12/2021 00:12:15 44.24 44.27 45.77 44.5 44.5 44.5 55.3 56.49 56.87 55.8 55.8 55.8
23/12/2021 00:12:16 43.41 44.48 45.77 44.5 44.5 44.5 55.81 55.85 56.68 55.8 55.8 55.8
23/12/2021 00:12:17 44.95 44.7 45.77 44.5 44.5 44.5 55.52 55.77 56.68 55.8 55.8 55.8
23/12/2021 00:12:18 44.18 44.78 45.77 44.5 44.5 44.5 55.12 55.72 56.68 55.8 55.8 55.8
23/12/2021 00:12:19 43.62 44.82 45.77 44.5 44.5 44.5 55.62 55.71 56.59 55.8 55.8 55.8
23/12/2021 00:12:20 44.61 44.4 45.48 44.5 44.5 44.5 56.06 56.06 56.49 55.8 55.8 55.8
23/12/2021 00:12:21 44.64 44.92 45.48 44.5 44.5 44.5 56.46 56.33 56.49 55.8 55.8 55.8
23/12/2021 00:12:22 44.12 44.71 45.48 44.5 44.5 44.5 55.58 56.22 56.49 55.8 55.8 55.8
23/12/2021 00:12:23 44.21 44.57 45.48 44.5 44.5 44.5 55.19 55.95 56.49 55.8 55.8 55.8
23/12/2021 00:12:24 44.97 44.81 45.32 44.5 44.5 44.5 56.22 56.05 56.49 55.8 55.8 55.8
23/12/2021 00:12:25 44.47 44.81 45.32 44.5 44.5 44.5 55.92 56 56.49 55.8 55.8 55.8
23/12/2021 00:12:26 44.27 45.35 45.35 44.5 44.5 44.5 56.11 56.35 56.49 55.8 55.8 55.8
23/12/2021 00:12:27 44.15 44.65 45.35 44.5 44.5 44.5 56.22 56.22 56.49 55.8 55.8 55.8
23/12/2021 00:12:28 45.65 45.38 45.38 44.5 44.5 44.5 55.37 56.32 56.49 55.8 55.8 55.8
23/12/2021 00:12:29 45.06 45.34 45.38 44.5 44.5 44.5 56.42 56.27 56.49 55.8 55.8 55.8
23/12/2021 00:12:30 45.48 45.37 45.38 44.5 44.5 44.5 55.42 56.13 56.49 55.8 55.8 55.8
23/12/2021 00:12:31 44.7 45.46 45.46 44.5 44.5 44.5 55.55 56.06 56.49 55.8 55.8 55.8
23/12/2021 00:12:32 44.21 45.31 45.46 44.5 44.5 44.5 55.75 55.72 56.49 55.8 55.8 55.8
23/12/2021 00:12:33 44.45 44.89 45.46 44.5 44.5 44.5 55.58 55.78 56.49 55.8 55.8 55.8
23/12/2021 00:12:34 43.8 44.37 45.46 44.5 44.5 44.5 55.37 55.59 56.49 55.8 55.8 55.8
23/12/2021 00:12:35 45.82 45.52 45.52 44.5 44.5 44.5 55.75 55.86 56.49 55.8 55.8 55.8
23/12/2021 00:12:36 43.6 45.54 45.54 44.5 44.5 44.5 55.7 55.99 56.49 55.8 55.8 55.8
23/12/2021 00:12:37 44.49 44.65 45.54 44.5 44.5 44.5 55.92 56.03 56.49 55.8 55.8 55.8
23/12/2021 00:12:38 44 44.79 45.54 44.5 44.5 44.5 55.13 55.84 56.49 55.8 55.8 55.8
23/12/2021 00:12:39 44.29 44.6 45.54 44.5 44.5 44.5 55.56 55.62 56.49 55.8 55.8 55.8
23/12/2021 00:12:40 44.19 44.81 45.54 44.5 44.5 44.5 56.27 56.05 56.49 55.8 55.8 55.8
23/12/2021 00:12:41 44.7 44.82 45.54 44.5 44.5 44.5 55.88 56.02 56.49 55.8 55.8 55.8
23/12/2021 00:12:42 44.71 45 45.54 44.5 44.5 44.5 55.39 56.14 56.49 55.8 55.8 55.8
23/12/2021 00:12:43 44.28 44.82 45.54 44.5 44.5 44.5 55.93 56.01 56.49 55.8 55.8 55.8
23/12/2021 00:12:44 44.24 44.93 45.54 44.5 44.5 44.5 56.01 56.07 56.49 55.8 55.8 55.8
23/12/2021 00:12:45 45.15 44.99 45.54 44.5 44.5 44.5 55.81 56.03 56.35 55.8 55.8 55.8
23/12/2021 00:12:46 44.01 45.02 45.54 44.5 44.5 44.5 55.92 55.95 56.35 55.8 55.8 55.8
23/12/2021 00:12:47 44.49 44.78 45.54 44.5 44.5 44.5 56.58 56.39 56.39 55.8 55.8 55.8
23/12/2021 00:12:48 44.44 44.62 45.54 44.5 44.5 44.5 55.59 56.35 56.39 55.8 55.8 55.8
23/12/2021 00:12:49 44.37 45.21 45.54 44.5 44.5 44.5 55.98 56.2 56.39 55.8 55.8 55.8
23/12/2021 00:12:50 43.15 44.29 45.54 44.5 44.5 44.5 55.59 55.91 56.39 55.8 55.8 55.8
23/12/2021 00:12:51 43.99 44.39 45.54 44.5 44.5 44.5 55.96 56.04 56.39 55.8 55.8 55.8
23/12/2021 00:12:52 44.21 44.28 45.54 44.5 44.5 44.5 55.67 55.92 56.39 55.8 55.8 55.8
23/12/2021 00:12:53 44.45 44.9 45.54 44.5 44.5 44.5 55.82 56.1 56.39 55.8 55.8 55.8
23/12/2021 00:12:54 43.22 44.3 45.54 44.5 44.5 44.5 55.68 55.74 56.39 55.8 55.8 55.8
23/12/2021 00:12:55 43.35 44.09 45.54 44.5 44.5 44.5 56.03 56.1 56.39 55.8 55.8 55.8
23/12/2021 00:12:56 44.56 44.36 45.54 44.5 44.5 44.5 55.76 56.13 56.39 55.8 55.8 55.8
23/12/2021 00:12:57 45.64 45.38 45.54 44.5 44.5 44.5 55.58 55.95 56.39 55.8 55.8 55.8
23/12/2021 00:12:58 44.76 45.27 45.54 44.5 44.5 44.5 55.52 55.81 56.39 55.8 55.8 55.8
23/12/2021 00:12:59 44.18 44.91 45.54 44.5 44.5 44.5 55.72 55.84 56.39 55.8 55.8 55.8
23/12/2021 00:13:00 44.5 44.87 45.54 44.5 44.5 44.5 55.64 55.79 56.39 55.8 55.8 55.8
23/12/2021 00:13:01 44.43 44.81 45.54 44.5 44.5 44.5 56.09 56.2 56.39 55.8 55.8 55.8
23/12/2021 00:13:02 44.14 44.91 45.54 44.5 44.5 44.5 56.24 56.36 56.39 55.8 55.8 55.8
23/12/2021 00:13:03 44.6 44.66 45.54 44.5 44.5 44.5 56.53 56.45 56.45 55.8 55.8 55.8
23/12/2021 00:13:04 43.69 44.49 45.54 44.5 44.5 44.5 54.91 56.31 56.45 55.8 55.8 55.8
23/12/2021 00:13:05 43.41 44.24 45.54 44.5 44.5 44.5 55.37 55.7 56.45 55.8 55.8 55.8
23/12/2021 00:13:06 44.66 44.34 45.38 44.5 44.5 44.5 55.91 55.92 56.45 55.8 55.8 55.8
23/12/2021 00:13:07 44.03 44.65 45.38 44.5 44.5 44.5 55.48 55.83 56.45 55.8 55.8 55.8
23/12/2021 00:13:08 44.23 44.46 45.38 44.5 44.5 44.5 55.05 55.52 56.45 55.8 55.8 55.8
23/12/2021 00:13:09 44.9 44.86 45.38 44.5 44.5 44.5 56.21 55.93 56.45 55.8 55.8 55.8
23/12/2021 00:13:10 45.21 45.12 45.38 44.5 44.5 44.5 55.07 55.95 56.45 55.8 55.8 55.8
23/12/2021 00:13:11 44.84 45.25 45.38 44.5 44.5 44.5 55.17 55.44 56.45 55.8 55.8 55.8
23/12/2021 00:13:12 44.4 45.31 45.38 44.5 44.5 44.5 55.54 55.59 56.45 55.8 55.8 55.8
23/12/2021 00:13:13 43.26 44.99 45.38 44.5 44.5 44.5 55.25 55.73 56.45 55.8 55.8 55.8
23/12/2021 00:13:14 43.72 43.8 45.38 44.5 44.5 44.5 55.7 55.7 56.45 55.8 55.8 55.8
23/12/2021 00:13:15 43.89 44.09 45.38 44.5 44.5 44.5 55.54 55.61 56.45 55.8 55.8 55.8
23/12/2021 00:13:16 43.71 44.27 45.38 44.5 44.5 44.5 55.2 55.57 56.45 55.8 55.8 55.8
23/12/2021 00:13:17 43.27 43.83 45.38 44.5 44.5 44.5 56.17 55.98 56.45 55.8 55.8 55.8
23/12/2021 00:13:18 45.16 44.76 45.38 44.5 44.5 44.5 55.98 56.12 56.45 55.8 55.8 55.8
23/12/2021 00:13:19 44.46 45.06 45.38 44.5 44.5 44.5 55.9 56.08 56.45 55.8 55.8 55.8
23/12/2021 00:13:20 44.48 44.77 45.38 44.5 44.5 44.5 55.28 55.96 56.45 55.8 55.8 55.8
23/12/2021 00:13:21 44.43 44.73 45.38 44.5 44.5 44.5 55.58 55.84 56.45 55.8 55.8 55.8
23/12/2021 00:13:22 45.29 45.1 45.38 44.5 44.5 44.5 56.01 55.9 56.45 55.8 55.8 55.8
23/12/2021 00:13:23 44.43 45.39 45.39 44.5 44.5 44.5 56.07 56.19 56.45 55.8 55.8 55.8
23/12/2021 00:13:24 45.02 45.11 45.39 44.5 44.5 44.5 55.56 56.17 56.45 55.8 55.8 55.8
23/12/2021 00:13:25 45.04 45.37 45.39 44.5 44.5 44.5 55.89 55.96 56.45 55.8 55.8 55.8
23/12/2021 00:13:26 44.79 45.41 45.41 44.5 44.5 44.5 55.71 55.87 56.45 55.8 55.8 55.8
23/12/2021 00:13:27 43.33 44.92 45.41 44.5 44.5 44.5 55.2 55.77 56.45 55.8 55.8 55.8
23/12/2021 00:13:28 44.08 44.1 45.41 44.5 44.5 44.5 55.39 55.56 56.45 55.8 55.8 55.8
23/12/2021 00:13:29 44 44.46 45.41 44.5 44.4 44.5 56.13 56.04 56.45 55.8 55.8 55.8
23/12/2021 00:13:30 44.66 44.67 45.41 44.5 44.4 44.5 56.53 56.36 56.45 55.8 55.8 55.8
23/12/2021 00:13:31 44.21 44.79 45.41 44.5 44.4 44.5 55.79 56.21 56.45 55.8 55.8 55.8
23/12/2021 00:13:32 44.27 44.71 45.41 44.5 44.4 44.5 55.82 55.99 56.45 55.8 55.8 55.8
23/12/2021 00:13:33 44.8 44.72 45.41 44.5 44.4 44.5 55.54 56.04 56.36 55.8 55.8 55.8
23/12/2021 00:13:34 44.34 44.93 45.41 44.5 44.4 44.5 54.99 55.61 56.36 55.8 55.8 55.8
23/12/2021 00:13:35 45.01 45.13 45.41 44.5 44.4 44.5 56.08 55.92 56.36 55.8 55.8 55.8
23/12/2021 00:13:36 44.52 45.05 45.41 44.5 44.4 44.5 55.65 55.89 56.36 55.8 55.8 55.8
23/12/2021 00:13:37 43.8 44.87 45.41 44.5 44.4 44.5 55.09 55.69 56.36 55.8 55.8 55.8
23/12/2021 00:13:38 43.86 44.38 45.41 44.5 44.4 44.5 55.95 55.82 56.36 55.8 55.8 55.8
23/12/2021 00:13:39 44.71 44.95 45.41 44.5 44.4 44.5 55.27 55.84 56.36 55.8 55.8 55.8
23/12/2021 00:13:40 45.73 45.47 45.47 44.5 44.4 44.5 55.08 55.53 56.36 55.8 55.8 55.8
23/12/2021 00:13:41 44.24 45.68 45.68 44.5 44.4 44.5 55.39 55.46 56.36 55.8 55.8 55.8
23/12/2021 00:13:42 44.75 44.88 45.68 44.5 44.4 44.5 55.81 55.76 56.36 55.8 55.8 55.8
23/12/2021 00:13:43 44.58 44.98 45.68 44.5 44.4 44.5 55.18 55.67 56.36 55.8 55.8 55.8
23/12/2021 00:13:44 44.44 45.32 45.68 44.5 44.4 44.5 55.07 55.49 56.36 55.8 55.8 55.8
23/12/2021 00:13:45 43.56 44.64 45.68 44.5 44.5 44.5 55.58 55.58 56.36 55.8 55.8 55.8
23/12/2021 00:13:46 45.9 45.51 45.68 44.5 44.5 44.5 55.95 55.9 56.36 55.8 55.8 55.8
23/12/2021 00:13:47 45.32 45.62 45.68 44.5 44.5 44.5 55.27 55.83 56.36 55.8 55.8 55.8
23/12/2021 00:13:48 44.39 45.69 45.69 44.5 44.5 44.5 55.76 55.88 56.36 55.8 55.8 55.8
23/12/2021 00:13:49 44.84 44.95 45.69 44.5 44.5 44.5 55.66 55.83 56.36 55.8 55.8 55.8
23/12/2021 00:13:50 43.86 45.08 45.69 44.5 44.5 44.5 55.17 55.66 56.36 55.8 55.8 55.8
23/12/2021 00:13:51 44.21 44.63 45.69 44.5 44.5 44.5 55.69 55.74 56.36 55.8 55.8 55.8
23/12/2021 00:13:52 45.23 45.03 45.69 44.5 44.5 44.5 55.58 55.67 56.36 55.8 55.8 55.8
23/12/2021 00:13:53 44.1 44.99 45.69 44.5 44.5 44.5 55.65 55.74 56.36 55.8 55.8 55.8
23/12/2021 00:13:54 45.07 45.01 45.69 44.5 44.5 44.5 56.09 56.03 56.36 55.8 55.8 55.8
23/12/2021 00:13:55 45.27 45.48 45.69 44.5 44.5 44.5 55.59 56.01 56.36 55.8 55.8 55.8
23/12/2021 00:13:56 44.67 45.16 45.69 44.5 44.5 44.5 55.56 55.89 56.36 55.8 55.8 55.8
23/12/2021 00:13:57 43.83 44.92 45.69 44.5 44.5 44.5 55.73 55.9 56.36 55.8 55.8 55.8
23/12/2021 00:13:58 44.85 44.95 45.69 44.5 44.5 44.5 55.91 55.99 56.36 55.8 55.8 55.8
23/12/2021 00:13:59 44.19 44.94 45.69 44.5 44.5 44.5 55.73 56.05 56.36 55.8 55.8 55.8
23/12/2021 00:14:00 44.47 44.84 45.69 44.5 44.5 44.5 55.16 55.67 56.21 55.8 55.8 55.8
23/12/2021 00:14:01 44.31 44.84 45.69 44.5 44.5 44.5 55.42 55.56 56.05 55.8 55.8 55.8
23/12/2021 00:14:02 44.31 44.56 45.69 44.5 44.5 44.5 55.84 55.83 56.05 55.8 55.8 55.8
23/12/2021 00:14:03 45.54 45.26 45.69 44.5 44.5 44.5 56.48 56.31 56.31 55.8 55.8 55.8
23/12/2021 00:14:04 45.75 45.74 45.74 44.5 44.5 44.5 56.47 56.45 56.45 55.8 55.8 55.8
23/12/2021 00:14:05 43.68 45.6 45.74 44.5 44.5 44.5 55.31 56.39 56.45 55.8 55.8 55.8
23/12/2021 00:14:06 45.35 45.4 45.74 44.5 44.5 44.5 56.19 56.1 56.45 55.8 55.8 55.8
23/12/2021 00:14:07 45.06 45.35 45.74 44.5 44.5 44.5 55.92 56.33 56.45 55.8 55.8 55.8
23/12/2021 00:14:08 44.57 45.42 45.74 44.5 44.5 44.5 55.76 56 56.45 55.8 55.8 55.8
23/12/2021 00:14:09 45.2 45.39 45.74 44.5 44.5 44.5 55.92 55.92 56.45 55.8 55.8 55.8
23/12/2021 00:14:10 45.4 45.67 45.74 44.5 44.5 44.5 55.44 56.02 56.45 55.8 55.8 55.8
23/12/2021 00:14:11 45.17 45.6 45.74 44.5 44.5 44.5 55.79 55.85 56.45 55.8 55.8 55.8
23/12/2021 00:14:12 43.8 45.37 45.74 44.5 44.5 44.5 55.22 55.73 56.45 55.8 55.8 55.8
23/12/2021 00:14:13 43.83 44.76 45.74 44.5 44.5 44.5 55.35 55.51 56.45 55.8 55.8 55.8
23/12/2021 00:14:14 43.7 44.55 45.74 44.5 44.5 44.5 55.66 55.63 56.45 55.8 55.8 55.8
23/12/2021 00:14:15 43.33 43.92 45.74 44.5 44.5 44.5 55.76 55.78 56.45 55.8 55.8 55.8
23/12/2021 00:14:16 43.53 44 45.74 44.5 44.5 44.5 56.15 56.3 56.45 55.8 55.8 55.8
23/12/2021 00:14:17 45.42 44.97 45.74 44.5 44.5 44.5 55.73 56.06 56.45 55.8 55.8 55.8
23/12/2021 00:14:18 44.25 44.96 45.74 44.5 44.5 44.5 55.85 56.15 56.45 55.8 55.8 55.8
23/12/2021 00:14:19 44.95 44.98 45.74 44.5 44.5 44.5 56.03 56.18 56.45 55.8 55.8 55.8
23/12/2021 00:14:20 45.32 45.24 45.74 44.5 44.5 44.5 55.23 55.78 56.45 55.8 55.8 55.8
23/12/2021 00:14:21 45.48 45.57 45.74 44.5 44.5 44.5 55.85 55.8 56.45 55.8 55.8 55.8
23/12/2021 00:14:22 43.16 45.41 45.74 44.5 44.5 44.5 55.68 55.89 56.45 55.8 55.8 55.8
23/12/2021 00:14:23 44.41 44.97 45.74 44.5 44.5 44.5 55.43 55.81 56.45 55.8 55.8 55.8
23/12/2021 00:14:24 44.96 44.91 45.74 44.5 44.5 44.5 55.81 55.99 56.45 55.8 55.8 55.8
23/12/2021 00:14:25 45.97 45.73 45.74 44.5 44.5 44.5 55.6 55.79 56.45 55.8 55.8 55.8
23/12/2021 00:14:26 45.77 45.81 45.81 44.5 44.5 44.5 55.51 55.73 56.45 55.8 55.8 55.8
23/12/2021 00:14:27 44.72 45.79 45.81 44.5 44.5 44.5 56.38 56.26 56.45 55.8 55.8 55.8
23/12/2021 00:14:28 44.06 45.45 45.81 44.5 44.5 44.5 55.62 56.1 56.45 55.8 55.8 55.8
23/12/2021 00:14:29 44.73 44.76 45.81 44.5 44.5 44.5 55.25 55.85 56.45 55.8 55.8 55.8
23/12/2021 00:14:30 44.5 44.9 45.81 44.5 44.5 44.5 56.16 55.92 56.45 55.8 55.8 55.8
23/12/2021 00:14:31 44.21 44.97 45.81 44.5 44.5 44.5 55.23 55.92 56.45 55.8 55.8 55.8
23/12/2021 00:14:32 44.67 44.95 45.81 44.5 44.5 44.5 55.84 55.83 56.45 55.8 55.8 55.8
23/12/2021 00:14:33 44.87 44.88 45.81 44.5 44.5 44.5 55.95 55.93 56.45 55.8 55.8 55.8
23/12/2021 00:14:34 44.74 44.94 45.81 44.5 44.5 44.5 56.11 56.21 56.39 55.8 55.8 55.8
23/12/2021 00:14:35 43.77 44.86 45.81 44.5 44.5 44.5 55.61 56.09 56.33 55.8 55.8 55.8
23/12/2021 00:14:36 43.51 44.57 45.81 44.5 44.5 44.5 55.29 55.79 56.33 55.8 55.8 55.8
23/12/2021 00:14:37 44.41 44.61 45.81 44.5 44.5 44.5 56.18 56.02 56.3 55.8 55.8 55.8
23/12/2021 00:14:38 45.2 45.22 45.81 44.5 44.5 44.5 56.3 56.32 56.32 55.8 55.8 55.8
23/12/2021 00:14:39 44.8 45.16 45.81 44.5 44.5 44.5 55.98 56.25 56.32 55.8 55.8 55.8
23/12/2021 00:14:40 45.38 45.72 45.81 44.5 44.5 44.5 55.53 56.08 56.32 55.8 55.8 55.8
23/12/2021 00:14:41 42.98 45.14 45.81 44.5 44.5 44.5 55.78 56.02 56.32 55.8 55.8 55.8
23/12/2021 00:14:42 44.61 44.66 45.81 44.5 44.5 44.5 56.02 56 56.32 55.8 55.8 55.8
23/12/2021 00:14:43 44.37 44.76 45.81 44.5 44.5 44.5 55.37 55.98 56.32 55.8 55.8 55.8
23/12/2021 00:14:44 44.02 44.66 45.81 44.5 44.5 44.5 55.98 56.05 56.32 55.8 55.8 55.8
23/12/2021 00:14:45 44.43 44.54 45.81 44.5 44.5 44.5 55.32 55.97 56.32 55.8 55.8 55.8
23/12/2021 00:14:46 44.45 44.79 45.81 44.5 44.5 44.5 55.76 55.81 56.32 55.8 55.8 55.8
23/12/2021 00:14:47 43.68 44.74 45.81 44.5 44.5 44.5 55.91 55.91 56.32 55.8 55.8 55.8
23/12/2021 00:14:48 45.13 44.94 45.81 44.5 44.5 44.5 55.73 56 56.32 55.8 55.8 55.8
23/12/2021 00:14:49 44.19 45.03 45.81 44.5 44.5 44.5 55.45 55.79 56.32 55.8 55.8 55.8
23/12/2021 00:14:50 44.71 45.39 45.81 44.5 44.5 44.5 56 56.04 56.32 55.8 55.8 55.8
23/12/2021 00:14:51 43.75 44.7 45.81 44.5 44.5 44.5 55.02 55.87 56.32 55.8 55.8 55.8
23/12/2021 00:14:52 42.61 44.14 45.81 44.5 44.5 44.5 55.71 55.68 56.32 55.8 55.8 55.8
23/12/2021 00:14:53 44.31 44.13 45.81 44.5 44.5 44.5 56.07 56.01 56.32 55.8 55.8 55.8
23/12/2021 00:14:54 44.42 44.39 45.81 44.5 44.5 44.5 55.94 56.12 56.32 55.8 55.8 55.8
23/12/2021 00:14:55 43.46 44.73 45.81 44.5 44.5 44.5 54.93 55.94 56.32 55.8 55.8 55.8
23/12/2021 00:14:56 43.51 44.15 45.79 44.5 44.5 44.5 55.87 55.79 56.32 55.8 55.8 55.8
23/12/2021 00:14:57 43.89 44.29 45.72 44.5 44.5 44.5 55.39 55.75 56.32 55.8 55.8 55.8
23/12/2021 00:14:58 44.57 44.39 45.72 44.5 44.5 44.5 56.31 56.15 56.32 55.8 55.8 55.8
23/12/2021 00:14:59 45.31 45.12 45.72 44.5 44.5 44.5 55.07 56.18 56.32 55.8 55.8 55.8
23/12/2021 00:15:00 43.88 45.02 45.72 44.5 44.5 44.5 55.45 55.74 56.32 55.8 55.8 55.8
23/12/2021 00:15:01 45.64 45.41 45.72 44.5 44.5 44.5 56.17 56.05 56.32 55.8 55.8 55.8
23/12/2021 00:15:02 44.32 45.52 45.72 44.5 44.5 44.5 55.68 56.08 56.32 55.8 55.8 55.8
23/12/2021 00:15:03 45.13 45.22 45.72 44.5 44.5 44.5 55.87 56 56.32 55.8 55.8 55.8
23/12/2021 00:15:04 44.05 45.26 45.72 44.5 44.5 44.5 55.48 56.04 56.32 55.8 55.8 55.8
23/12/2021 00:15:05 44.33 44.72 45.72 44.5 44.5 44.5 56.34 56.19 56.32 55.8 55.8 55.8
23/12/2021 00:15:06 44.48 44.96 45.72 44.5 44.5 44.5 55.04 56.18 56.32 55.8 55.8 55.8
23/12/2021 00:15:07 44.91 45.06 45.72 44.5 44.5 44.5 55.67 55.77 56.32 55.7 55.8 55.8
23/12/2021 00:15:08 41.57 44.93 45.72 44.5 44.5 44.5 55.32 55.69 56.25 55.7 55.8 55.8
23/12/2021 00:15:09 44.62 44.32 45.72 44.5 44.5 44.5 55.97 55.83 56.19 55.8 55.8 55.8
23/12/2021 00:15:10 45.68 45.25 45.52 44.5 44.5 44.5 56.37 56.17 56.19 55.8 55.8 55.8
23/12/2021 00:15:11 42.68 44.97 45.52 44.5 44.5 44.5 55.73 56.22 56.22 55.8 55.8 55.8
23/12/2021 00:15:12 44.64 44.59 45.52 44.5 44.5 44.5 55.7 55.98 56.22 55.8 55.8 55.8
23/12/2021 00:15:13 45.49 45.19 45.52 44.5 44.5 44.5 56.53 56.34 56.34 55.8 55.8 55.8
23/12/2021 00:15:14 43.94 45.12 45.52 44.5 44.5 44.5 56 56.28 56.34 55.8 55.8 55.8
23/12/2021 00:15:15 44.93 44.91 45.52 44.5 44.5 44.5 55.7 56.18 56.34 55.8 55.8 55.8
23/12/2021 00:15:16 43.55 44.91 45.52 44.5 44.5 44.5 55.77 55.97 56.34 55.8 55.8 55.8
23/12/2021 00:15:17 43.74 44.41 45.52 44.5 44.5 44.5 55.56 56.11 56.34 55.8 55.8 55.8
23/12/2021 00:15:18 45.31 45.12 45.52 44.5 44.5 44.5 55.36 55.74 56.34 55.8 55.8 55.8
23/12/2021 00:15:19 43.91 44.99 45.52 44.5 44.5 44.5 55.96 55.87 56.34 55.8 55.8 55.8
23/12/2021 00:15:20 44.66 44.84 45.52 44.5 44.5 44.5 55.84 56.09 56.34 55.8 55.8 55.8
23/12/2021 00:15:21 43.77 44.75 45.52 44.5 44.5 44.5 56.33 56.21 56.34 55.8 55.8 55.8
23/12/2021 00:15:22 45.08 45 45.52 44.5 44.5 44.5 55.97 56.26 56.34 55.8 55.8 55.8
23/12/2021 00:15:23 43.6 45.1 45.52 44.5 44.5 44.5 56.06 56.34 56.34 55.8 55.8 55.8
23/12/2021 00:15:24 44.47 44.55 45.52 44.5 44.5 44.5 54.85 55.97 56.34 55.8 55.8 55.8
23/12/2021 00:15:25 45.64 45.43 45.52 44.5 44.5 44.5 56.29 56 56.34 55.8 55.8 55.8
23/12/2021 00:15:26 43.57 45.32 45.52 44.5 44.5 44.5 55.67 56.13 56.34 55.8 55.8 55.8
23/12/2021 00:15:27 43.66 44.41 45.52 44.5 44.5 44.5 55.97 56.22 56.34 55.8 55.8 55.8
23/12/2021 00:15:28 44.47 44.5 45.52 44.5 44.5 44.5 55.78 55.99 56.34 55.8 55.8 55.8
23/12/2021 00:15:29 44.18 44.68 45.52 44.5 44.5 44.5 55.28 55.84 56.34 55.8 55.8 55.8
23/12/2021 00:15:30 45.33 45.13 45.52 44.5 44.5 44.5 56.2 56.19 56.34 55.8 55.8 55.8
23/12/2021 00:15:31 44.62 45.22 45.52 44.5 44.5 44.5 55.82 56.09 56.34 55.8 55.8 55.8
23/12/2021 00:15:32 45.31 45.28 45.43 44.5 44.5 44.5 55.71 55.97 56.34 55.8 55.8 55.8
23/12/2021 00:15:33 42.26 45.25 45.43 44.5 44.5 44.5 55.48 56.13 56.34 55.8 55.8 55.8
23/12/2021 00:15:34 44.63 44.48 45.43 44.5 44.5 44.5 55.37 55.53 56.34 55.8 55.8 55.8
23/12/2021 00:15:35 44.23 44.57 45.43 44.5 44.5 44.5 55.78 55.86 56.34 55.8 55.8 55.8
23/12/2021 00:15:36 44.81 45.02 45.43 44.5 44.5 44.5 56.83 56.59 56.59 55.8 55.8 55.8
23/12/2021 00:15:37 44.7 45.15 45.43 44.5 44.5 44.5 55.83 56.62 56.62 55.8 55.8 55.8
23/12/2021 00:15:38 45.53 45.64 45.64 44.5 44.5 44.5 56.23 56.42 56.62 55.8 55.8 55.8
23/12/2021 00:15:39 43.65 45.12 45.64 44.5 44.5 44.5 55.6 56.27 56.62 55.8 55.8 55.8
23/12/2021 00:15:40 44.15 44.57 45.64 44.5 44.5 44.5 55.39 55.86 56.62 55.8 55.8 55.8
23/12/2021 00:15:41 45.39 45.1 45.64 44.5 44.5 44.5 55.75 55.71 56.62 55.8 55.8 55.8
23/12/2021 00:15:42 44.96 45.31 45.64 44.5 44.5 44.5 55.19 55.82 56.62 55.8 55.8 55.8
23/12/2021 00:15:43 44.16 45.06 45.64 44.5 44.5 44.5 56.66 56.25 56.62 55.8 55.8 55.8
23/12/2021 00:15:44 44.76 45.22 45.64 44.5 44.5 44.5 55.8 56.3 56.62 55.8 55.8 55.8
23/12/2021 00:15:45 43.39 44.97 45.64 44.5 44.5 44.5 55.28 55.96 56.62 55.8 55.8 55.8
23/12/2021 00:15:46 44.97 44.81 45.64 44.5 44.5 44.5 55.76 55.77 56.62 55.8 55.8 55.8
23/12/2021 00:15:47 45.01 45.22 45.64 44.5 44.5 44.5 55.16 55.68 56.62 55.8 55.8 55.8
23/12/2021 00:15:48 45.31 45.34 45.64 44.5 44.5 44.5 55.77 55.78 56.62 55.8 55.8 55.8
23/12/2021 00:15:49 44.62 45.45 45.64 44.5 44.5 44.5 55.34 55.71 56.62 55.8 55.8 55.8
23/12/2021 00:15:50 44.92 45.07 45.64 44.5 44.5 44.5 56.02 55.92 56.62 55.8 55.8 55.8
23/12/2021 00:15:51 44.53 44.93 45.64 44.5 44.5 44.5 55.52 56.02 56.62 55.8 55.8 55.8
23/12/2021 00:15:52 43.88 44.99 45.64 44.5 44.5 44.5 55.99 56.14 56.62 55.8 55.8 55.8
23/12/2021 00:15:53 43.56 44.31 45.64 44.5 44.5 44.5 55.22 55.8 56.62 55.8 55.8 55.8
23/12/2021 00:15:54 44.4 44.31 45.64 44.5 44.5 44.5 55.82 55.79 56.62 55.8 55.8 55.8
23/12/2021 00:15:55 44.48 44.63 45.64 44.5 44.5 44.5 55.99 56.18 56.62 55.8 55.8 55.8
23/12/2021 00:15:56 43.7 44.54 45.64 44.5 44.5 44.5 55.43 55.92 56.62 55.8 55.8 55.8
23/12/2021 00:15:57 45.04 44.9 45.64 44.5 44.5 44.5 56.06 56.03 56.62 55.8 55.8 55.8
23/12/2021 00:15:58 44.71 45.06 45.64 44.5 44.5 44.5 55.32 56.15 56.62 55.8 55.8 55.8
23/12/2021 00:15:59 44.57 44.87 45.64 44.5 44.5 44.5 55.92 56 56.62 55.8 55.8 55.8
23/12/2021 00:16:00 45.06 45.26 45.64 44.5 44.5 44.5 56.71 56.43 56.62 55.8 55.8 55.8
23/12/2021 00:16:01 44.3 44.96 45.64 44.5 44.5 44.5 56.13 56.4 56.62 55.8 55.8 55.8
23/12/2021 00:16:02 44.7 45.15 45.64 44.5 44.5 44.5 55.41 56.27 56.62 55.8 55.8 55.8
23/12/2021 00:16:03 44.18 44.69 45.64 44.5 44.5 44.5 56.02 56.01 56.62 55.8 55.8 55.8
23/12/2021 00:16:04 43.97 44.72 45.64 44.5 44.5 44.5 55.19 55.93 56.62 55.8 55.8 55.8
23/12/2021 00:16:05 43.54 44.25 45.64 44.5 44.5 44.5 55.49 55.72 56.62 55.8 55.8 55.8
23/12/2021 00:16:06 44.91 44.78 45.64 44.5 44.5 44.5 55.61 55.7 56.62 55.8 55.8 55.8
23/12/2021 00:16:07 45.95 45.64 45.64 44.5 44.5 44.5 55.15 55.62 56.43 55.8 55.8 55.8
23/12/2021 00:16:08 44.03 45.61 45.64 44.5 44.5 44.5 56.03 55.93 56.43 55.8 55.8 55.8
23/12/2021 00:16:09 44.11 44.75 45.64 44.5 44.5 44.5 55.64 55.8 56.43 55.8 55.8 55.8
23/12/2021 00:16:10 43.97 44.55 45.64 44.5 44.5 44.5 55.32 55.8 56.43 55.8 55.8 55.8
23/12/2021 00:16:11 44.52 44.75 45.64 44.5 44.5 44.5 55.82 55.92 56.43 55.8 55.8 55.8
23/12/2021 00:16:12 44.86 44.89 45.64 44.5 44.5 44.5 55.65 55.88 56.43 55.8 55.8 55.8
23/12/2021 00:16:13 44.92 45.02 45.64 44.5 44.5 44.5 55.51 55.75 56.43 55.8 55.8 55.8
23/12/2021 00:16:14 44.4 45.18 45.64 44.5 44.5 44.5 55.72 55.81 56.43 55.8 55.8 55.8
23/12/2021 00:16:15 43.84 44.7 45.64 44.5 44.5 44.5 55.68 56 56.43 55.8 55.8 55.8
23/12/2021 00:16:16 44.36 44.39 45.64 44.5 44.5 44.5 55.72 55.94 56.43 55.8 55.8 55.8
23/12/2021 00:16:17 45.82 45.5 45.64 44.5 44.5 44.5 55.69 55.8 56.43 55.8 55.8 55.8
23/12/2021 00:16:18 44.85 45.8 45.8 44.5 44.5 44.5 55.63 55.92 56.43 55.8 55.8 55.8
23/12/2021 00:16:19 44.87 45.38 45.8 44.5 44.5 44.5 56.03 56.09 56.43 55.8 55.8 55.8
23/12/2021 00:16:20 44.43 45.1 45.8 44.5 44.5 44.5 55.9 56.01 56.43 55.8 55.8 55.8
23/12/2021 00:16:21 45.43 46.04 46.04 44.5 44.5 44.5 55.62 56.27 56.43 55.8 55.8 55.8
23/12/2021 00:16:22 45.57 45.59 46.04 44.5 44.5 44.5 56.06 55.97 56.43 55.8 55.8 55.8
23/12/2021 00:16:23 43.7 45.59 46.04 44.5 44.5 44.5 55.9 56.13 56.43 55.8 55.8 55.8
23/12/2021 00:16:24 43.39 44.63 46.04 44.5 44.5 44.5 55.75 56.2 56.43 55.8 55.8 55.8
23/12/2021 00:16:25 43.46 44.21 46.04 44.5 44.5 44.5 56 55.98 56.43 55.8 55.8 55.8
23/12/2021 00:16:26 43.85 44.06 46.04 44.5 44.5 44.5 55.27 55.92 56.43 55.8 55.8 55.8
23/12/2021 00:16:27 44.9 44.82 46.04 44.5 44.5 44.5 55.64 55.76 56.43 55.8 55.8 55.8
23/12/2021 00:16:28 44.24 44.58 46.04 44.5 44.5 44.5 55.76 56.12 56.43 55.8 55.8 55.8
23/12/2021 00:16:29 44.79 44.94 46.04 44.5 44.5 44.5 56.26 56.24 56.43 55.8 55.8 55.8
23/12/2021 00:16:30 43.31 44.87 46.04 44.5 44.5 44.5 55.76 56.07 56.4 55.8 55.8 55.8
23/12/2021 00:16:31 45.05 44.74 46.04 44.5 44.5 44.5 55.57 55.92 56.27 55.8 55.8 55.8
23/12/2021 00:16:32 44.95 45 46.04 44.5 44.5 44.5 55.94 56.18 56.27 55.8 55.8 55.8
23/12/2021 00:16:33 44.76 45.04 46.04 44.5 44.5 44.5 55.8 55.87 56.27 55.8 55.8 55.8
23/12/2021 00:16:34 44.47 44.92 46.04 44.5 44.5 44.5 55.9 56.09 56.27 55.8 55.8 55.8
23/12/2021 00:16:35 43.56 45.12 46.04 44.5 44.5 44.5 55.03 55.85 56.27 55.8 55.8 55.8
23/12/2021 00:16:36 43.69 44.06 46.04 44.5 44.5 44.5 55.73 55.68 56.27 55.8 55.8 55.8
23/12/2021 00:16:37 43.65 44.03 46.04 44.5 44.5 44.5 55.57 55.89 56.27 55.8 55.8 55.8
23/12/2021 00:16:38 45.03 44.86 46.04 44.5 44.5 44.5 55.79 55.87 56.27 55.8 55.8 55.8
23/12/2021 00:16:39 43.74 44.6 46.04 44.5 44.5 44.5 56.41 56.27 56.27 55.8 55.8 55.8
23/12/2021 00:16:40 44.85 44.85 46.04 44.5 44.5 44.5 55.36 56.28 56.28 55.8 55.8 55.8
23/12/2021 00:16:41 44.23 44.84 46.04 44.5 44.5 44.5 55.46 55.66 56.28 55.8 55.8 55.8
23/12/2021 00:16:42 44.2 44.42 46.04 44.5 44.5 44.5 55.81 55.88 56.28 55.8 55.8 55.8
23/12/2021 00:16:43 44.69 44.65 46.04 44.5 44.5 44.5 55.87 56 56.28 55.8 55.8 55.8
23/12/2021 00:16:44 45.06 44.99 46.04 44.5 44.5 44.5 55.76 55.98 56.28 55.8 55.8 55.8
23/12/2021 00:16:45 45.28 45.39 46.04 44.5 44.5 44.5 55.68 55.95 56.28 55.7 55.8 55.8
23/12/2021 00:16:46 45.56 45.62 46.04 44.5 44.5 44.5 56.27 56.22 56.28 55.7 55.8 55.8
23/12/2021 00:16:47 44.99 45.63 46.04 44.5 44.5 44.5 55.81 56.12 56.28 55.7 55.8 55.8
23/12/2021 00:16:48 45.13 45.75 46.04 44.5 44.5 44.5 55.55 56.16 56.28 55.7 55.8 55.8
23/12/2021 00:16:49 43.72 45.11 46.04 44.5 44.5 44.5 56.09 56.1 56.28 55.7 55.8 55.8
23/12/2021 00:16:50 44.49 45 46.04 44.5 44.5 44.5 55.2 55.94 56.28 55.7 55.8 55.8
23/12/2021 00:16:51 45.55 45.16 45.75 44.5 44.5 44.5 55.73 55.7 56.28 55.7 55.8 55.8
23/12/2021 00:16:52 45.48 45.63 45.75 44.5 44.5 44.5 55.76 55.94 56.28 55.7 55.8 55.8
23/12/2021 00:16:53 44.45 45.4 45.75 44.5 44.5 44.5 55.97 56.02 56.28 55.7 55.8 55.8
23/12/2021 00:16:54 43.63 45.04 45.75 44.5 44.5 44.5 55.37 55.99 56.28 55.7 55.8 55.8
23/12/2021 00:16:55 45.69 45.3 45.75 44.5 44.5 44.5 56.02 55.9 56.28 55.7 55.8 55.8
23/12/2021 00:16:56 43.19 45.11 45.75 44.5 44.5 44.5 55.72 56.09 56.28 55.7 55.8 55.8
23/12/2021 00:16:57 44.65 44.63 45.75 44.5 44.5 44.5 55.5 55.84 56.28 55.7 55.8 55.8
23/12/2021 00:16:58 43.58 44.52 45.75 44.5 44.5 44.5 55.79 55.94 56.28 55.7 55.8 55.8
23/12/2021 00:16:59 45.47 45.03 45.75 44.5 44.5 44.5 55.6 55.79 56.28 55.7 55.8 55.8
23/12/2021 00:17:00 44.61 45.24 45.75 44.5 44.5 44.5 55.51 55.86 56.28 55.7 55.8 55.8
23/12/2021 00:17:01 44.49 44.72 45.75 44.5 44.5 44.5 55.64 55.66 56.28 55.7 55.8 55.8
23/12/2021 00:17:02 44.56 45.01 45.75 44.5 44.5 44.5 55.8 55.81 56.28 55.7 55.8 55.8
23/12/2021 00:17:03 44.82 44.87 45.75 44.5 44.5 44.5 55.52 55.89 56.28 55.7 55.8 55.8
23/12/2021 00:17:04 42.96 44.82 45.75 44.5 44.5 44.5 55.66 55.78 56.28 55.7 55.8 55.8
23/12/2021 00:17:05 43.92 44.24 45.75 44.5 44.5 44.5 55.31 55.75 56.28 55.7 55.8 55.8
23/12/2021 00:17:06 45.44 45.06 45.75 44.5 44.5 44.5 56.24 56.02 56.28 55.7 55.8 55.8
23/12/2021 00:17:07 45.05 45.28 45.75 44.5 44.5 44.5 55.69 56.13 56.28 55.7 55.8 55.8
23/12/2021 00:17:08 43.65 44.99 45.75 44.5 44.5 44.5 56 56.24 56.28 55.7 55.8 55.8
23/12/2021 00:17:09 44.1 44.42 45.75 44.5 44.5 44.5 55.53 55.91 56.28 55.7 55.8 55.8
23/12/2021 00:17:10 44.47 44.72 45.75 44.5 44.5 44.5 56.53 56.37 56.37 55.7 55.8 55.8
23/12/2021 00:17:11 43.99 44.64 45.75 44.5 44.5 44.5 55.59 56.31 56.37 55.7 55.8 55.8
23/12/2021 00:17:12 43.63 44.25 45.75 44.5 44.5 44.5 55.55 55.92 56.37 55.7 55.8 55.8
23/12/2021 00:17:13 43.96 44.7 45.75 44.5 44.5 44.5 55.61 55.8 56.37 55.7 55.8 55.8
23/12/2021 00:17:14 44.47 44.44 45.75 44.5 44.5 44.5 56.17 56.23 56.37 55.7 55.8 55.8
23/12/2021 00:17:15 46 45.62 45.75 44.5 44.5 44.5 55.68 56 56.37 55.7 55.8 55.8
23/12/2021 00:17:16 44.92 45.88 45.88 44.5 44.5 44.5 56.15 56.13 56.37 55.7 55.8 55.8
23/12/2021 00:17:17 43.44 45.04 45.88 44.5 44.5 44.5 55.39 56.03 56.37 55.7 55.8 55.8
23/12/2021 00:17:18 42.55 44.12 45.88 44.5 44.5 44.5 55.65 56 56.37 55.7 55.8 55.8
23/12/2021 00:17:19 44.68 44.51 45.88 44.5 44.5 44.5 55.88 55.84 56.37 55.7 55.8 55.8
23/12/2021 00:17:20 44.2 44.51 45.88 44.5 44.5 44.5 55.9 55.98 56.37 55.7 55.8 55.8
23/12/2021 00:17:21 44 44.68 45.88 44.5 44.5 44.5 56.16 56.31 56.37 55.7 55.8 55.8
23/12/2021 00:17:22 43.32 44.5 45.88 44.5 44.5 44.5 55.68 56.22 56.37 55.7 55.8 55.8
23/12/2021 00:17:23 44.08 44.28 45.88 44.5 44.5 44.5 55.94 56.02 56.37 55.7 55.8 55.8
23/12/2021 00:17:24 44.99 44.8 45.88 44.5 44.5 44.5 55.84 56.06 56.37 55.7 55.8 55.8
23/12/2021 00:17:25 45.3 45.24 45.88 44.5 44.5 44.5 55.84 56.19 56.37 55.7 55.8 55.8
23/12/2021 00:17:26 43.2 45.31 45.88 44.5 44.5 44.5 55.34 55.85 56.37 55.7 55.8 55.8
23/12/2021 00:17:27 43.29 44.12 45.88 44.5 44.5 44.5 56 55.96 56.37 55.7 55.8 55.8
23/12/2021 00:17:28 43.5 44.02 45.88 44.5 44.5 44.5 55.6 55.95 56.37 55.7 55.8 55.8
23/12/2021 00:17:29 44.96 44.52 45.88 44.5 44.5 44.5 55.37 55.77 56.37 55.7 55.8 55.8
23/12/2021 00:17:30 44.84 44.98 45.88 44.5 44.5 44.5 56.56 56.24 56.37 55.7 55.8 55.8
23/12/2021 00:17:31 44.75 45.2 45.88 44.5 44.5 44.5 55.83 56.28 56.37 55.7 55.8 55.8
23/12/2021 00:17:32 44.26 44.9 45.88 44.5 44.5 44.5 55.8 56.05 56.37 55.7 55.8 55.8
23/12/2021 00:17:33 44.6 44.83 45.88 44.5 44.5 44.5 55.39 56.05 56.37 55.7 55.8 55.8
23/12/2021 00:17:34 44.82 45.24 45.88 44.5 44.5 44.5 55.97 55.88 56.37 55.7 55.8 55.8
23/12/2021 00:17:35 43.12 44.76 45.88 44.5 44.5 44.5 56.05 56.05 56.37 55.7 55.8 55.8
23/12/2021 00:17:36 44.72 44.65 45.88 44.5 44.5 44.5 55.9 56.16 56.37 55.7 55.8 55.8
23/12/2021 00:17:37 44.42 44.65 45.88 44.5 44.5 44.5 55.93 56.29 56.37 55.7 55.8 55.8
23/12/2021 00:17:38 42.83 44.34 45.88 44.5 44.5 44.5 55.26 56.05 56.37 55.7 55.8 55.8
23/12/2021 00:17:39 44.4 44.43 45.88 44.5 44.5 44.5 55.41 55.59 56.37 55.7 55.8 55.8
23/12/2021 00:17:40 43.72 44.52 45.88 44.5 44.5 44.5 55.37 55.64 56.31 55.7 55.8 55.8
23/12/2021 00:17:41 44.08 44.28 45.88 44.5 44.5 44.5 55.26 55.69 56.31 55.7 55.8 55.8
23/12/2021 00:17:42 44.58 44.66 45.88 44.5 44.5 44.5 55.95 55.79 56.31 55.7 55.8 55.8
23/12/2021 00:17:43 43.84 44.57 45.88 44.5 44.5 44.5 55.84 56.19 56.31 55.7 55.8 55.8
23/12/2021 00:17:44 43.82 44.35 45.88 44.5 44.5 44.5 55.46 55.84 56.31 55.7 55.8 55.8
23/12/2021 00:17:45 44.65 44.82 45.88 44.5 44.5 44.5 55.8 55.81 56.31 55.7 55.8 55.8
23/12/2021 00:17:46 45.07 45.38 45.38 44.5 44.5 44.5 55.99 56.1 56.31 55.7 55.8 55.8
23/12/2021 00:17:47 44.95 45.28 45.38 44.5 44.5 44.5 56.07 56.09 56.31 55.7 55.8 55.8
23/12/2021 00:17:48 44.58 45.13 45.38 44.5 44.5 44.5 55.87 56.2 56.31 55.7 55.8 55.8
23/12/2021 00:17:49 43.34 44.85 45.38 44.5 44.5 44.5 55.52 56.11 56.31 55.7 55.8 55.8
23/12/2021 00:17:50 44.18 44.4 45.38 44.5 44.5 44.5 55.82 55.81 56.31 55.7 55.8 55.8
23/12/2021 00:17:51 45.34 45.19 45.38 44.5 44.5 44.5 55.22 55.81 56.29 55.7 55.8 55.8
23/12/2021 00:17:52 43.69 44.84 45.38 44.5 44.5 44.5 55.38 55.67 56.29 55.7 55.8 55.8
23/12/2021 00:17:53 44.18 44.63 45.38 44.5 44.5 44.5 55.46 55.58 56.29 55.7 55.8 55.8
23/12/2021 00:17:54 43.48 44.47 45.38 44.5 44.5 44.5 55.54 55.71 56.29 55.7 55.8 55.8
23/12/2021 00:17:55 44.45 44.59 45.38 44.5 44.5 44.5 56.38 56.15 56.29 55.7 55.8 55.8
23/12/2021 00:17:56 44.46 44.63 45.38 44.5 44.5 44.5 55.18 56.01 56.29 55.7 55.8 55.8
23/12/2021 00:17:57 44.32 44.76 45.38 44.5 44.5 44.5 56 55.9 56.29 55.7 55.8 55.8
23/12/2021 00:17:58 44.65 44.94 45.38 44.5 44.5 44.5 56.13 56.25 56.29 55.7 55.8 55.8
23/12/2021 00:17:59 43.39 45.06 45.38 44.5 44.5 44.5 55.34 55.99 56.29 55.7 55.8 55.8
23/12/2021 00:18:00 44.25 44.27 45.38 44.5 44.5 44.5 56.1 56.02 56.29 55.7 55.8 55.8
23/12/2021 00:18:01 43.97 44.31 45.38 44.5 44.5 44.5 55.34 55.94 56.29 55.7 55.8 55.8
23/12/2021 00:18:02 44.41 44.78 45.38 44.5 44.5 44.5 55.46 55.66 56.29 55.7 55.8 55.8
23/12/2021 00:18:03 44.86 44.91 45.38 44.5 44.5 44.5 55.91 55.9 56.29 55.7 55.8 55.8
23/12/2021 00:18:04 44.4 45.13 45.38 44.5 44.5 44.5 55.72 56.01 56.29 55.7 55.8 55.8
23/12/2021 00:18:05 44.79 45.05 45.38 44.5 44.5 44.5 55.66 55.94 56.29 55.7 55.8 55.8
23/12/2021 00:18:06 44.55 45.34 45.38 44.5 44.5 44.5 55.68 55.95 56.29 55.7 55.8 55.8
23/12/2021 00:18:07 42.32 44.86 45.38 44.5 44.5 44.5 55.48 55.85 56.25 55.7 55.8 55.8
23/12/2021 00:18:08 43.63 44.1 45.38 44.5 44.5 44.5 55.34 55.64 56.25 55.7 55.8 55.8
23/12/2021 00:18:09 44.83 44.66 45.38 44.5 44.5 44.5 55.51 55.67 56.25 55.7 55.8 55.8
23/12/2021 00:18:10 43.51 44.63 45.38 44.5 44.5 44.5 55.81 55.82 56.25 55.7 55.8 55.8
23/12/2021 00:18:11 45.56 45.28 45.38 44.5 44.5 44.5 55.12 55.72 56.25 55.7 55.8 55.8
23/12/2021 00:18:12 44.67 45.47 45.47 44.5 44.5 44.5 55.36 55.56 56.25 55.7 55.8 55.8
23/12/2021 00:18:13 45.07 45.07 45.47 44.5 44.5 44.5 55.39 55.53 56.25 55.7 55.8 55.8
23/12/2021 00:18:14 44.75 45.28 45.47 44.5 44.5 44.5 55.9 55.8 56.25 55.7 55.8 55.8
23/12/2021 00:18:15 43.94 44.98 45.47 44.5 44.5 44.5 55.51 55.76 56.25 55.7 55.8 55.8
23/12/2021 00:18:16 43.19 44.68 45.47 44.5 44.5 44.5 56.05 56.13 56.25 55.7 55.8 55.8
23/12/2021 00:18:17 43.67 44.02 45.47 44.5 44.5 44.5 55.77 56.04 56.25 55.7 55.8 55.8
23/12/2021 00:18:18 44.77 44.72 45.47 44.5 44.5 44.5 55.67 56.07 56.25 55.7 55.8 55.8
23/12/2021 00:18:19 44.73 45.11 45.47 44.5 44.5 44.5 56.35 56.28 56.28 55.7 55.8 55.8
23/12/2021 00:18:20 45.05 45.16 45.47 44.5 44.5 44.5 55.9 56.27 56.28 55.7 55.8 55.8
23/12/2021 00:18:21 44.25 45.41 45.47 44.5 44.5 44.5 55.52 56.03 56.28 55.7 55.8 55.8
23/12/2021 00:18:22 44.35 44.88 45.47 44.5 44.5 44.5 55.25 55.9 56.28 55.7 55.8 55.8
23/12/2021 00:18:23 44.25 44.75 45.47 44.5 44.5 44.5 55.33 55.62 56.28 55.7 55.8 55.8
23/12/2021 00:18:24 43.42 44.58 45.47 44.5 44.5 44.5 55.87 55.78 56.28 55.7 55.8 55.8
23/12/2021 00:18:25 43.23 43.81 45.47 44.5 44.5 44.5 56 56 56.28 55.7 55.8 55.8
23/12/2021 00:18:26 43.03 44.26 45.47 44.5 44.5 44.5 55.75 56.05 56.28 55.7 55.8 55.8
23/12/2021 00:18:27 44.35 44.13 45.47 44.5 44.5 44.5 55.59 55.89 56.28 55.7 55.8 55.8
23/12/2021 00:18:28 43.64 44.26 45.47 44.5 44.5 44.5 56 56.3 56.3 55.7 55.8 55.8
23/12/2021 00:18:29 43.28 43.94 45.47 44.5 44.5 44.5 55.29 55.89 56.3 55.7 55.8 55.8
23/12/2021 00:18:30 43.69 44.19 45.47 44.5 44.5 44.5 55.38 55.68 56.3 55.7 55.8 55.8
23/12/2021 00:18:31 44.28 44.14 45.47 44.5 44.5 44.5 55.53 55.58 56.3 55.7 55.8 55.8
23/12/2021 00:18:32 43.71 44.46 45.47 44.5 44.5 44.5 55.59 55.63 56.3 55.7 55.8 55.8
23/12/2021 00:18:33 45.09 44.71 45.47 44.5 44.5 44.5 56.02 56.14 56.3 55.7 55.8 55.8
23/12/2021 00:18:34 44.39 45.2 45.47 44.5 44.5 44.5 54.86 55.86 56.3 55.7 55.8 55.8
23/12/2021 00:18:35 44.86 44.94 45.47 44.5 44.5 44.5 55.87 55.88 56.3 55.7 55.8 55.8
23/12/2021 00:18:36 41.97 44.65 45.47 44.5 44.5 44.5 55.87 55.89 56.3 55.7 55.8 55.8
23/12/2021 00:18:37 44.8 44.42 45.47 44.5 44.5 44.5 55.56 55.98 56.3 55.7 55.8 55.8
23/12/2021 00:18:38 45.28 45.09 45.47 44.5 44.5 44.5 55.45 55.73 56.3 55.7 55.8 55.8
23/12/2021 00:18:39 43.37 44.86 45.47 44.5 44.5 44.5 55.44 55.76 56.3 55.7 55.8 55.8
23/12/2021 00:18:40 44.14 44.35 45.47 44.5 44.5 44.5 55.15 55.56 56.3 55.7 55.8 55.8
23/12/2021 00:18:41 44.42 44.7 45.47 44.5 44.5 44.5 56.28 56.01 56.3 55.7 55.8 55.8
23/12/2021 00:18:42 43.69 44.57 45.41 44.4 44.5 44.5 55.35 56 56.3 55.7 55.8 55.8
23/12/2021 00:18:43 44.13 44.21 45.41 44.4 44.5 44.5 55.07 55.57 56.3 55.7 55.8 55.8
23/12/2021 00:18:44 44.25 44.59 45.41 44.4 44.5 44.5 55.92 55.86 56.3 55.7 55.8 55.8
23/12/2021 00:18:45 44.23 44.74 45.41 44.4 44.5 44.5 54.96 55.66 56.3 55.7 55.8 55.8
23/12/2021 00:18:46 44.07 44.58 45.41 44.4 44.5 44.5 55.77 55.8 56.3 55.7 55.8 55.8
23/12/2021 00:18:47 44.83 44.63 45.41 44.4 44.5 44.5 55.79 55.89 56.3 55.7 55.8 55.8
23/12/2021 00:18:48 43.34 44.75 45.41 44.4 44.5 44.5 55.2 55.86 56.3 55.7 55.8 55.8
23/12/2021 00:18:49 44.43 44.48 45.41 44.4 44.5 44.5 55.73 55.72 56.3 55.7 55.8 55.8
23/12/2021 00:18:50 44.8 44.86 45.41 44.4 44.5 44.5 55.34 55.8 56.3 55.7 55.8 55.8
23/12/2021 00:18:51 44.38 44.76 45.2 44.4 44.5 44.5 55.88 55.81 56.3 55.7 55.8 55.8
23/12/2021 00:18:52 45.14 45.2 45.2 44.4 44.5 44.5 56.18 56.14 56.3 55.7 55.8 55.8
23/12/2021 00:18:53 44.98 45.36 45.36 44.4 44.5 44.5 55.93 56.13 56.3 55.7 55.8 55.8
23/12/2021 00:18:54 43.77 45 45.36 44.4 44.5 44.5 55.62 56.08 56.3 55.7 55.8 55.8
23/12/2021 00:18:55 43 44.54 45.36 44.4 44.5 44.5 55.92 56.06 56.3 55.7 55.8 55.8
23/12/2021 00:18:56 44.83 44.67 45.36 44.4 44.5 44.5 55.26 55.94 56.3 55.7 55.8 55.8
23/12/2021 00:18:57 44.31 44.59 45.36 44.4 44.5 44.5 55.14 55.51 56.3 55.7 55.8 55.8
23/12/2021 00:18:58 44.95 45.1 45.36 44.4 44.5 44.5 56.26 55.97 56.14 55.7 55.8 55.8
23/12/2021 00:18:59 45.45 45.44 45.44 44.4 44.5 44.5 55.59 56.11 56.14 55.7 55.8 55.8
23/12/2021 00:19:00 42.46 45.13 45.44 44.4 44.5 44.5 55.17 55.73 56.14 55.7 55.8 55.8
23/12/2021 00:19:01 44.62 44.57 45.44 44.4 44.5 44.5 55.5 55.66 56.14 55.7 55.8 55.8
23/12/2021 00:19:02 44.42 44.94 45.44 44.4 44.5 44.5 55.36 55.56 56.14 55.7 55.8 55.8
23/12/2021 00:19:03 43.87 44.57 45.44 44.4 44.5 44.5 55.74 55.79 56.14 55.7 55.8 55.8
23/12/2021 00:19:04 44.37 44.86 45.44 44.4 44.5 44.5 56.36 56.26 56.26 55.7 55.8 55.8
23/12/2021 00:19:05 44.82 44.91 45.44 44.4 44.5 44.5 55.53 56.17 56.26 55.7 55.8 55.8
23/12/2021 00:19:06 44.7 45.12 45.44 44.4 44.5 44.5 56.15 56.2 56.26 55.7 55.8 55.8
23/12/2021 00:19:07 42.32 44.53 45.44 44.4 44.5 44.5 55.39 55.9 56.26 55.7 55.8 55.8
23/12/2021 00:19:08 43.62 44.11 45.44 44.4 44.5 44.5 55.37 55.83 56.26 55.7 55.8 55.8
23/12/2021 00:19:09 44.37 44.28 45.44 44.4 44.5 44.5 55.56 55.7 56.26 55.7 55.8 55.8
23/12/2021 00:19:10 43.33 44.13 45.44 44.4 44.5 44.5 55.55 55.65 56.26 55.7 55.8 55.8
23/12/2021 00:19:11 44.34 44.48 45.44 44.4 44.5 44.5 55.63 55.77 56.26 55.7 55.8 55.8
23/12/2021 00:19:12 45.31 45.06 45.44 44.4 44.5 44.5 56.1 56.09 56.26 55.7 55.8 55.8
23/12/2021 00:19:13 44.31 44.9 45.44 44.4 44.5 44.5 56.43 56.39 56.39 55.7 55.8 55.8
23/12/2021 00:19:14 44.79 45.09 45.44 44.4 44.5 44.5 56.03 56.41 56.41 55.7 55.8 55.8
23/12/2021 00:19:15 45.62 45.49 45.49 44.4 44.5 44.5 54.85 56.02 56.41 55.7 55.8 55.8
23/12/2021 00:19:16 44.07 45.18 45.49 44.4 44.5 44.5 55.78 55.77 56.41 55.7 55.8 55.8
23/12/2021 00:19:17 44.74 44.97 45.49 44.4 44.5 44.5 55.99 55.93 56.41 55.7 55.8 55.8
23/12/2021 00:19:18 43.89 44.92 45.49 44.4 44.5 44.5 55.45 55.9 56.41 55.7 55.8 55.8
23/12/2021 00:19:19 44.28 44.81 45.49 44.4 44.5 44.5 55.47 55.63 56.41 55.7 55.8 55.8
23/12/2021 00:19:20 43.51 44.56 45.49 44.4 44.5 44.5 55.44 55.66 56.41 55.7 55.8 55.8
23/12/2021 00:19:21 45.34 44.97 45.49 44.4 44.5 44.5 56.21 56.15 56.41 55.7 55.8 55.8
23/12/2021 00:19:22 43.89 44.93 45.49 44.4 44.5 44.5 55.51 56.12 56.41 55.7 55.8 55.8
23/12/2021 00:19:23 43.77 44.6 45.49 44.4 44.5 44.5 55.81 55.97 56.41 55.7 55.8 55.8
23/12/2021 00:19:24 44.26 44.57 45.49 44.4 44.5 44.5 56.1 56.2 56.41 55.7 55.8 55.8
23/12/2021 00:19:25 45.27 45.35 45.49 44.4 44.5 44.5 55.27 56.07 56.41 55.7 55.8 55.8
23/12/2021 00:19:26 44.34 45.14 45.49 44.4 44.5 44.5 56.03 55.98 56.41 55.7 55.8 55.8
23/12/2021 00:19:27 44.19 44.8 45.49 44.4 44.5 44.5 56.15 56.21 56.41 55.7 55.8 55.8
23/12/2021 00:19:28 44.48 44.96 45.49 44.4 44.5 44.5 55.67 56.11 56.41 55.7 55.8 55.8
23/12/2021 00:19:29 43.83 44.74 45.49 44.4 44.5 44.5 55.38 55.98 56.41 55.7 55.8 55.8
23/12/2021 00:19:30 44.65 44.8 45.49 44.4 44.5 44.5 56.59 56.41 56.41 55.7 55.8 55.8
23/12/2021 00:19:31 44.09 44.65 45.49 44.4 44.5 44.5 55.97 56.65 56.65 55.7 55.8 55.8
23/12/2021 00:19:32 43.93 44.24 45.49 44.4 44.5 44.5 56.38 56.41 56.65 55.7 55.8 55.8
23/12/2021 00:19:33 42.54 44.56 45.49 44.4 44.5 44.5 55.54 56.32 56.65 55.7 55.8 55.8
23/12/2021 00:19:34 44.68 44.28 45.49 44.4 44.5 44.5 56.41 56.35 56.65 55.7 55.8 55.8
23/12/2021 00:19:35 45.34 45.06 45.49 44.4 44.5 44.5 56.37 56.75 56.75 55.7 55.8 55.8
23/12/2021 00:19:36 44.88 45.06 45.49 44.4 44.5 44.5 55.35 56.37 56.75 55.7 55.8 55.8
23/12/2021 00:19:37 43.92 45.08 45.49 44.4 44.5 44.5 55.35 55.92 56.75 55.7 55.8 55.8
23/12/2021 00:19:38 45 44.96 45.49 44.4 44.5 44.5 55.23 55.62 56.75 55.7 55.8 55.8
23/12/2021 00:19:39 44.07 45.4 45.49 44.4 44.5 44.5 55.87 55.81 56.75 55.7 55.8 55.8
23/12/2021 00:19:40 43.28 44.4 45.49 44.4 44.4 44.5 55.8 55.9 56.75 55.7 55.8 55.8
23/12/2021 00:19:41 44.79 44.73 45.49 44.4 44.4 44.5 55.74 56.04 56.75 55.7 55.8 55.8
23/12/2021 00:19:42 44.39 44.65 45.49 44.4 44.4 44.5 54.86 55.98 56.75 55.7 55.8 55.8
23/12/2021 00:19:43 42.25 44.5 45.49 44.4 44.4 44.5 56.37 56.04 56.75 55.7 55.8 55.8
23/12/2021 00:19:44 45.04 44.74 45.49 44.4 44.4 44.5 55.79 56.06 56.75 55.7 55.8 55.8
23/12/2021 00:19:45 44.97 44.98 45.4 44.4 44.4 44.5 55.04 55.95 56.75 55.7 55.8 55.8
23/12/2021 00:19:46 43.5 44.91 45.4 44.4 44.4 44.5 55.85 55.81 56.75 55.7 55.8 55.8
23/12/2021 00:19:47 45.07 45.02 45.4 44.4 44.4 44.5 55.68 56.03 56.75 55.7 55.8 55.8
23/12/2021 00:19:48 45.01 45.32 45.4 44.4 44.4 44.5 55.54 55.73 56.75 55.7 55.8 55.8
23/12/2021 00:19:49 44.29 44.87 45.4 44.4 44.4 44.5 55.77 55.86 56.75 55.7 55.8 55.8
23/12/2021 00:19:50 44.13 44.78 45.4 44.4 44.4 44.5 55.36 55.76 56.75 55.7 55.8 55.8
23/12/2021 00:19:51 43.44 44.42 45.4 44.4 44.4 44.5 55.61 55.62 56.75 55.7 55.8 55.8
23/12/2021 00:19:52 44.48 44.82 45.4 44.4 44.4 44.5 56.11 56.06 56.75 55.7 55.8 55.8
23/12/2021 00:19:53 43.35 44.32 45.4 44.4 44.4 44.5 55.54 55.97 56.75 55.7 55.8 55.8
23/12/2021 00:19:54 45.39 44.86 45.4 44.4 44.4 44.5 55.96 55.98 56.75 55.7 55.8 55.8
23/12/2021 00:19:55 44.73 45.08 45.4 44.4 44.4 44.5 55.73 55.96 56.75 55.7 55.8 55.8
23/12/2021 00:19:56 44.53 45.16 45.4 44.4 44.4 44.5 54.89 55.83 56.75 55.7 55.8 55.8
23/12/2021 00:19:57 45.11 45.24 45.4 44.4 44.5 44.5 55.85 55.66 56.75 55.7 55.8 55.8
23/12/2021 00:19:58 45.05 45.18 45.4 44.4 44.5 44.5 55.54 55.79 56.75 55.7 55.8 55.8
23/12/2021 00:19:59 44.17 45.19 45.4 44.4 44.5 44.5 55.44 55.64 56.75 55.7 55.7 55.8
23/12/2021 00:20:00 44.17 44.77 45.4 44.4 44.5 44.5 55.56 55.62 56.75 55.7 55.7 55.8
23/12/2021 00:20:01 45.19 44.96 45.4 44.4 44.5 44.5 55.55 55.75 56.75 55.7 55.7 55.8
23/12/2021 00:20:02 42.96 44.91 45.4 44.4 44.5 44.5 55.77 55.82 56.75 55.7 55.7 55.8
23/12/2021 00:20:03 44.61 44.68 45.4 44.4 44.5 44.5 55.65 55.89 56.75 55.7 55.7 55.8
23/12/2021 00:20:04 42.9 44.36 45.4 44.4 44.4 44.5 55.81 55.92 56.75 55.7 55.7 55.8
23/12/2021 00:20:05 44.79 44.36 45.4 44.4 44.4 44.5 55.64 55.81 56.37 55.7 55.7 55.8
23/12/2021 00:20:06 45.12 45.08 45.4 44.4 44.4 44.5 55.34 55.83 56.06 55.7 55.7 55.8
23/12/2021 00:20:07 43.11 44.91 45.4 44.4 44.4 44.5 55.52 55.8 56.06 55.7 55.7 55.8
23/12/2021 00:20:08 44.63 44.6 45.4 44.4 44.4 44.5 56.27 56.05 56.06 55.7 55.7 55.8
23/12/2021 00:20:09 43.47 44.8 45.32 44.4 44.4 44.5 56.07 56.27 56.27 55.7 55.7 55.8
23/12/2021 00:20:10 44.68 44.53 45.32 44.4 44.5 44.5 55.34 56.15 56.27 55.7 55.7 55.8
23/12/2021 00:20:11 42.34 44.46 45.32 44.4 44.4 44.5 55.67 56.17 56.27 55.7 55.7 55.8
23/12/2021 00:20:12 45.4 44.87 45.32 44.4 44.4 44.5 55.8 55.84 56.27 55.7 55.7 55.8
23/12/2021 00:20:13 40.32 44.96 45.32 44.4 44.4 44.5 55.09 55.77 56.27 55.7 55.7 55.8
23/12/2021 00:20:14 45.13 44.45 45.32 44.4 44.4 44.5 55.26 55.56 56.27 55.7 55.7 55.8
23/12/2021 00:20:15 45.03 44.87 45.32 44.4 44.4 44.5 55.63 55.67 56.27 55.7 55.7 55.8
23/12/2021 00:20:16 44.87 45.05 45.32 44.4 44.5 44.5 55.58 55.83 56.27 55.7 55.7 55.8
23/12/2021 00:20:17 43.88 45.1 45.32 44.4 44.5 44.5 55.52 55.71 56.27 55.7 55.7 55.8
23/12/2021 00:20:18 44.6 44.8 45.24 44.4 44.5 44.5 55.46 55.78 56.27 55.7 55.7 55.8
23/12/2021 00:20:19 43.23 44.99 45.24 44.4 44.5 44.5 55.69 55.87 56.27 55.7 55.7 55.8
23/12/2021 00:20:20 45.09 44.71 45.24 44.4 44.5 44.5 55.94 55.9 56.27 55.7 55.7 55.8
23/12/2021 00:20:21 44.4 44.84 45.24 44.4 44.5 44.5 55.89 55.96 56.27 55.7 55.7 55.8
23/12/2021 00:20:22 43.61 44.69 45.24 44.4 44.5 44.5 56.24 56.22 56.27 55.7 55.7 55.8
23/12/2021 00:20:23 42.1 44.06 45.24 44.4 44.4 44.5 55.49 56.13 56.27 55.7 55.7 55.8
23/12/2021 00:20:24 44.03 43.77 45.24 44.4 44.4 44.5 55.6 55.99 56.27 55.7 55.7 55.8
23/12/2021 00:20:25 43.75 44.22 45.24 44.4 44.4 44.5 55.42 55.82 56.27 55.7 55.7 55.8
23/12/2021 00:20:26 44.31 44.32 45.24 44.4 44.4 44.5 55.33 55.57 56.27 55.7 55.7 55.8
23/12/2021 00:20:27 44.09 44.47 45.19 44.4 44.4 44.5 55.6 55.67 56.27 55.7 55.7 55.8
23/12/2021 00:20:28 44 44.75 45.19 44.4 44.4 44.5 56.02 55.94 56.27 55.7 55.7 55.8
23/12/2021 00:20:29 44.72 44.6 45.1 44.4 44.4 44.5 55.97 56.03 56.27 55.7 55.7 55.8
23/12/2021 00:20:30 44.72 44.94 45.1 44.4 44.4 44.5 55.91 55.99 56.27 55.7 55.7 55.8
23/12/2021 00:20:31 43.98 45.11 45.11 44.4 44.4 44.5 56.13 56.36 56.36 55.7 55.7 55.8
23/12/2021 00:20:32 44.3 44.56 45.11 44.4 44.4 44.5 55.69 56.1 56.36 55.7 55.7 55.8
23/12/2021 00:20:33 44.48 44.76 45.11 44.4 44.4 44.5 55.4 55.79 56.36 55.7 55.7 55.8
23/12/2021 00:20:34 45.75 45.56 45.56 44.4 44.4 44.5 56.1 56.04 56.36 55.7 55.7 55.8
23/12/2021 00:20:35 45.77 45.79 45.79 44.4 44.5 44.5 55.66 55.95 56.36 55.7 55.7 55.8
23/12/2021 00:20:36 44.98 45.77 45.79 44.4 44.5 44.5 56.29 56.21 56.36 55.7 55.7 55.8
23/12/2021 00:20:37 45.21 45.37 45.79 44.4 44.5 44.5 55.93 56.16 56.36 55.7 55.7 55.8
23/12/2021 00:20:38 44.69 45.45 45.79 44.4 44.5 44.5 56 56.27 56.36 55.7 55.7 55.8
23/12/2021 00:20:39 43.27 44.82 45.79 44.4 44.5 44.5 55.62 56.12 56.36 55.7 55.7 55.8
23/12/2021 00:20:40 44.61 44.89 45.79 44.4 44.5 44.5 55.4 55.86 56.36 55.7 55.7 55.8
23/12/2021 00:20:41 44.26 44.52 45.79 44.4 44.5 44.5 55.42 55.62 56.36 55.7 55.7 55.8
23/12/2021 00:20:42 43.9 44.54 45.79 44.4 44.5 44.5 55.92 55.91 56.36 55.7 55.7 55.8
23/12/2021 00:20:43 44.71 44.91 45.79 44.4 44.5 44.5 55.35 55.9 56.36 55.7 55.7 55.8
23/12/2021 00:20:44 44.77 44.7 45.79 44.4 44.5 44.5 56.22 56.08 56.36 55.7 55.7 55.8
23/12/2021 00:20:45 44.28 45.28 45.79 44.4 44.5 44.5 55.31 56.11 56.36 55.7 55.7 55.8
23/12/2021 00:20:46 44.46 44.77 45.79 44.4 44.5 44.5 55.6 55.7 56.36 55.7 55.7 55.8
23/12/2021 00:20:47 43.66 44.88 45.79 44.4 44.5 44.5 55.21 55.66 56.36 55.7 55.7 55.8
23/12/2021 00:20:48 43.68 43.91 45.79 44.4 44.5 44.5 55.83 55.75 56.36 55.7 55.7 55.8
23/12/2021 00:20:49 45.32 44.96 45.79 44.4 44.5 44.5 56.11 56.08 56.36 55.7 55.7 55.8
23/12/2021 00:20:50 45.05 45.41 45.79 44.4 44.5 44.5 55.65 55.97 56.36 55.7 55.7 55.8
23/12/2021 00:20:51 44.53 45.1 45.79 44.4 44.5 44.5 55.83 56.04 56.36 55.7 55.7 55.8
23/12/2021 00:20:52 43.61 44.76 45.79 44.4 44.5 44.5 55.57 55.99 56.36 55.7 55.7 55.8
23/12/2021 00:20:53 44.57 44.88 45.79 44.4 44.5 44.5 55.21 55.57 56.36 55.7 55.7 55.8
23/12/2021 00:20:54 44.3 44.58 45.79 44.4 44.5 44.5 54.94 55.46 56.36 55.7 55.7 55.8
23/12/2021 00:20:55 41.27 44.21 45.79 44.4 44.4 44.5 55.12 55.48 56.36 55.7 55.7 55.8
23/12/2021 00:20:56 44.57 44.12 45.79 44.4 44.4 44.5 56.07 55.77 56.36 55.7 55.7 55.8
23/12/2021 00:20:57 44.12 44.26 45.79 44.4 44.4 44.5 55.78 55.97 56.36 55.7 55.7 55.8
23/12/2021 00:20:58 44.37 44.82 45.79 44.4 44.4 44.5 55.82 56.09 56.36 55.7 55.7 55.8
23/12/2021 00:20:59 43.57 44.35 45.79 44.4 44.4 44.5 55.51 55.78 56.36 55.7 55.7 55.8
23/12/2021 00:21:00 44.84 44.61 45.79 44.4 44.4 44.5 56.18 56.15 56.36 55.7 55.7 55.8
23/12/2021 00:21:01 43.77 44.55 45.79 44.4 44.4 44.5 55.71 56.11 56.27 55.7 55.7 55.8
23/12/2021 00:21:02 43.38 44.09 45.79 44.4 44.4 44.5 56.01 56.13 56.27 55.7 55.7 55.8
23/12/2021 00:21:03 43.29 43.87 45.79 44.3 44.4 44.5 55.78 56.04 56.27 55.7 55.7 55.8
23/12/2021 00:21:04 45.76 44.98 45.79 44.4 44.4 44.5 56.68 56.64 56.64 55.7 55.7 55.8
23/12/2021 00:21:05 44.35 45.09 45.77 44.4 44.4 44.5 56.28 56.54 56.64 55.7 55.7 55.8
23/12/2021 00:21:06 42.2 45.12 45.45 44.4 44.4 44.5 55.26 56.41 56.64 55.7 55.7 55.8
23/12/2021 00:21:07 45.34 44.72 45.45 44.3 44.4 44.5 55.58 55.96 56.64 55.7 55.7 55.8
23/12/2021 00:21:08 45.02 45.1 45.41 44.4 44.4 44.5 55.95 55.93 56.64 55.7 55.7 55.8
23/12/2021 00:21:09 43.93 45.16 45.41 44.4 44.4 44.5 56.21 56.22 56.64 55.7 55.7 55.8
23/12/2021 00:21:10 44.42 44.61 45.41 44.4 44.5 44.5 55.7 56.17 56.64 55.7 55.7 55.8
23/12/2021 00:21:11 45.03 45.13 45.41 44.4 44.5 44.5 55.91 56.01 56.64 55.7 55.7 55.8
23/12/2021 00:21:12 44.55 45.24 45.41 44.4 44.5 44.5 55.44 56.04 56.64 55.7 55.7 55.8
23/12/2021 00:21:13 45.38 45.59 45.59 44.4 44.5 44.5 55.89 55.89 56.64 55.7 55.7 55.8
23/12/2021 00:21:14 44.52 45.05 45.59 44.4 44.5 44.5 55.73 55.85 56.64 55.7 55.7 55.8
23/12/2021 00:21:15 44.61 45.12 45.59 44.4 44.5 44.5 55.63 55.83 56.64 55.7 55.7 55.8
23/12/2021 00:21:16 44.61 44.98 45.59 44.4 44.5 44.5 56.13 56.07 56.64 55.7 55.7 55.8
23/12/2021 00:21:17 44.95 45.07 45.59 44.4 44.5 44.5 55.64 56.23 56.64 55.7 55.7 55.8
23/12/2021 00:21:18 44.37 44.98 45.59 44.4 44.5 44.5 55.31 55.79 56.64 55.7 55.7 55.8
23/12/2021 00:21:19 43.92 44.57 45.59 44.3 44.5 44.5 55.7 55.87 56.64 55.7 55.7 55.8
23/12/2021 00:21:20 44.39 44.96 45.59 44.3 44.5 44.5 55.95 55.96 56.64 55.7 55.7 55.8
23/12/2021 00:21:21 44.66 44.8 45.59 44.3 44.5 44.5 55.89 56.08 56.64 55.7 55.7 55.8
23/12/2021 00:21:22 45.53 45.29 45.59 44.3 44.5 44.5 55.95 55.99 56.64 55.7 55.7 55.8
23/12/2021 00:21:23 44.68 45.2 45.59 44.3 44.5 44.5 55.86 56.06 56.64 55.7 55.7 55.8
23/12/2021 00:21:24 43.61 45.01 45.59 44.4 44.5 44.5 56.16 56.25 56.64 55.7 55.7 55.8
23/12/2021 00:21:25 43.34 44.43 45.59 44.3 44.5 44.5 56.01 56.26 56.64 55.7 55.7 55.8
23/12/2021 00:21:26 45.7 45.19 45.59 44.4 44.5 44.5 55.41 56.05 56.64 55.7 55.7 55.8
23/12/2021 00:21:27 44.36 45.02 45.59 44.4 44.5 44.5 55.83 55.88 56.64 55.7 55.7 55.8
23/12/2021 00:21:28 44.69 45.05 45.59 44.4 44.5 44.5 55.68 55.82 56.64 55.7 55.7 55.8
23/12/2021 00:21:29 44.59 44.89 45.59 44.4 44.5 44.5 55.71 55.92 56.64 55.7 55.7 55.8
23/12/2021 00:21:30 44.32 45.39 45.59 44.4 44.5 44.5 56.25 56.14 56.64 55.7 55.7 55.8
23/12/2021 00:21:31 44.41 44.61 45.59 44.4 44.5 44.5 55.88 56.27 56.64 55.7 55.7 55.8
23/12/2021 00:21:32 43.05 44.55 45.59 44.4 44.5 44.5 55.56 56.02 56.64 55.7 55.7 55.8
23/12/2021 00:21:33 43.72 43.94 45.59 44.3 44.5 44.5 55.2 55.76 56.64 55.7 55.7 55.8
23/12/2021 00:21:34 44.75 45.11 45.59 44.3 44.5 44.5 55.63 55.81 56.54 55.7 55.7 55.8
23/12/2021 00:21:35 42.59 44.4 45.59 44.3 44.5 44.5 55.71 55.69 56.41 55.7 55.7 55.8
23/12/2021 00:21:36 43.65 43.54 45.59 44.3 44.5 44.5 54.96 55.57 56.27 55.7 55.7 55.8
23/12/2021 00:21:37 44.42 44.35 45.59 44.3 44.5 44.5 55.53 55.56 56.27 55.7 55.7 55.8
23/12/2021 00:21:38 45.22 44.93 45.59 44.3 44.5 44.5 56.35 56.23 56.27 55.7 55.7 55.8
23/12/2021 00:21:39 45.51 45.36 45.59 44.4 44.5 44.5 55.88 56.03 56.27 55.7 55.7 55.8
23/12/2021 00:21:40 43.48 45.3 45.59 44.4 44.5 44.5 55.78 56.08 56.27 55.7 55.7 55.8
23/12/2021 00:21:41 44.04 44.51 45.59 44.4 44.5 44.5 55.64 56.15 56.27 55.7 55.7 55.8
23/12/2021 00:21:42 43.84 44.47 45.59 44.3 44.4 44.5 55.42 55.84 56.27 55.7 55.7 55.8
23/12/2021 00:21:43 45.05 44.83 45.39 44.4 44.4 44.5 55.65 55.86 56.27 55.7 55.7 55.8
23/12/2021 00:21:44 43.61 44.96 45.39 44.3 44.4 44.5 55.92 55.92 56.27 55.7 55.7 55.8
23/12/2021 00:21:45 43.47 44.18 45.39 44.3 44.4 44.5 55.29 55.74 56.27 55.7 55.7 55.8
23/12/2021 00:21:46 43.67 43.97 45.39 44.3 44.4 44.5 55.51 55.73 56.27 55.7 55.7 55.8
23/12/2021 00:21:47 43.6 44.17 45.39 44.3 44.4 44.5 56.6 56.33 56.33 55.7 55.7 55.8
23/12/2021 00:21:48 42.61 43.92 45.39 44.3 44.4 44.5 55.73 56.36 56.36 55.7 55.7 55.8
23/12/2021 00:21:49 44.86 44.58 45.39 44.3 44.4 44.5 54.8 56.01 56.36 55.7 55.7 55.8
23/12/2021 00:21:50 43.24 44.61 45.39 44.3 44.4 44.5 55.73 55.68 56.36 55.7 55.7 55.8
23/12/2021 00:21:51 45.17 44.78 45.39 44.3 44.4 44.5 55.12 55.69 56.36 55.7 55.7 55.8
23/12/2021 00:21:52 44.57 45.06 45.39 44.3 44.4 44.5 55.6 55.55 56.36 55.7 55.7 55.8
23/12/2021 00:21:53 45.55 45.46 45.46 44.3 44.4 44.5 55.48 55.72 56.36 55.7 55.7 55.8
23/12/2021 00:21:54 43.89 45.42 45.46 44.3 44.4 44.5 55.9 55.81 56.36 55.7 55.7 55.8
23/12/2021 00:21:55 44.5 44.45 45.46 44.3 44.4 44.5 55.8 56.01 56.36 55.7 55.7 55.8
23/12/2021 00:21:56 44.36 44.66 45.46 44.3 44.4 44.5 55.38 55.88 56.36 55.7 55.7 55.8
23/12/2021 00:21:57 44.01 44.99 45.46 44.3 44.4 44.5 55.85 55.86 56.36 55.7 55.7 55.8
23/12/2021 00:21:58 44.69 44.78 45.46 44.3 44.4 44.5 55.75 55.96 56.36 55.7 55.7 55.8
23/12/2021 00:21:59 43.2 44.77 45.46 44.3 44.4 44.5 55.53 55.92 56.36 55.7 55.7 55.8
23/12/2021 00:22:00 45.25 44.88 45.46 44.3 44.4 44.5 55.73 55.86 56.36 55.7 55.7 55.8
23/12/2021 00:22:01 44.68 45.15 45.46 44.3 44.4 44.5 55.91 56.06 56.36 55.7 55.7 55.8
23/12/2021 00:22:02 43.85 45.23 45.46 44.3 44.4 44.5 55.69 56.07 56.36 55.7 55.7 55.8
23/12/2021 00:22:03 45.82 45.36 45.46 44.3 44.4 44.5 56.14 56.22 56.36 55.7 55.7 55.8
23/12/2021 00:22:04 45.55 45.58 45.58 44.3 44.4 44.5 55.76 56.01 56.36 55.7 55.7 55.8
23/12/2021 00:22:05 45.42 45.86 45.86 44.3 44.4 44.5 56.12 56.24 56.36 55.7 55.7 55.8
23/12/2021 00:22:06 44.56 45.57 45.86 44.3 44.4 44.5 56.44 56.31 56.36 55.7 55.7 55.8
23/12/2021 00:22:07 45.35 45.5 45.86 44.3 44.4 44.5 56.19 56.31 56.36 55.7 55.7 55.8
23/12/2021 00:22:08 44.12 45 45.86 44.3 44.4 44.5 55.03 56.25 56.36 55.7 55.7 55.8
23/12/2021 00:22:09 43.52 44.84 45.86 44.3 44.4 44.5 56.17 56.08 56.36 55.7 55.7 55.8
23/12/2021 00:22:10 44.23 44.5 45.86 44.3 44.4 44.5 55.69 55.93 56.36 55.7 55.7 55.8
23/12/2021 00:22:11 44.81 44.84 45.86 44.3 44.4 44.5 55.58 56.1 56.36 55.7 55.7 55.8
23/12/2021 00:22:12 43.64 44.51 45.86 44.3 44.4 44.5 55.74 55.83 56.36 55.7 55.7 55.8
23/12/2021 00:22:13 43.55 44.45 45.86 44.3 44.4 44.5 55.39 55.79 56.36 55.7 55.7 55.8
23/12/2021 00:22:14 43.47 43.78 45.86 44.3 44.4 44.5 56.17 55.94 56.36 55.7 55.7 55.8
23/12/2021 00:22:15 42.92 44.05 45.86 44.3 44.4 44.5 55.52 56.12 56.36 55.7 55.7 55.8
23/12/2021 00:22:16 45.24 44.94 45.86 44.3 44.4 44.5 56.32 56.12 56.36 55.7 55.7 55.8
23/12/2021 00:22:17 44.46 44.93 45.86 44.3 44.4 44.5 55.13 56.05 56.36 55.7 55.7 55.8
23/12/2021 00:22:18 44.98 45.14 45.86 44.3 44.4 44.5 55.63 55.7 56.31 55.7 55.7 55.8
23/12/2021 00:22:19 44.65 45.21 45.86 44.3 44.4 44.5 55.65 55.9 56.31 55.7 55.7 55.8
23/12/2021 00:22:20 44.61 45.01 45.86 44.3 44.4 44.5 55.73 55.69 56.31 55.7 55.7 55.8
23/12/2021 00:22:21 43.55 44.9 45.86 44.3 44.4 44.5 55.63 55.82 56.31 55.7 55.7 55.8
23/12/2021 00:22:22 44.17 44.44 45.86 44.3 44.4 44.5 55.1 55.78 56.31 55.7 55.7 55.8
23/12/2021 00:22:23 42.99 44.53 45.86 44.3 44.4 44.5 55.6 55.82 56.31 55.7 55.7 55.8
23/12/2021 00:22:24 43.49 43.9 45.86 44.3 44.4 44.5 56.19 56.08 56.31 55.7 55.7 55.8
23/12/2021 00:22:25 44.53 44.25 45.86 44.3 44.4 44.5 56.05 56.21 56.31 55.7 55.7 55.8
23/12/2021 00:22:26 44.76 44.97 45.86 44.3 44.4 44.5 56.81 56.6 56.6 55.7 55.7 55.8
23/12/2021 00:22:27 44.77 45.09 45.86 44.3 44.4 44.5 56.31 56.67 56.67 55.7 55.7 55.8
23/12/2021 00:22:28 44.04 45.06 45.86 44.3 44.4 44.5 55.69 56.44 56.67 55.7 55.7 55.8
23/12/2021 00:22:29 44.4 44.58 45.86 44.3 44.4 44.5 55.52 56.03 56.67 55.7 55.7 55.8
23/12/2021 00:22:30 43.67 44.48 45.86 44.3 44.4 44.5 55.15 55.63 56.67 55.7 55.7 55.8
23/12/2021 00:22:31 45.23 44.9 45.86 44.3 44.4 44.5 55.54 55.62 56.67 55.7 55.7 55.8
23/12/2021 00:22:32 44.68 44.96 45.86 44.3 44.4 44.5 55.24 55.61 56.67 55.7 55.7 55.8
23/12/2021 00:22:33 44.47 44.92 45.86 44.3 44.4 44.5 55.97 55.87 56.67 55.7 55.7 55.8
23/12/2021 00:22:34 44.54 45.13 45.86 44.3 44.4 44.5 56.3 56.24 56.67 55.7 55.7 55.8
23/12/2021 00:22:35 43.52 44.49 45.57 44.3 44.4 44.5 56.33 56.39 56.67 55.7 55.7 55.8
23/12/2021 00:22:36 44.08 44.78 45.5 44.3 44.4 44.5 55.47 56.42 56.67 55.7 55.7 55.8
23/12/2021 00:22:37 44.46 44.42 45.21 44.3 44.4 44.5 56 56.11 56.67 55.7 55.7 55.8
23/12/2021 00:22:38 45.55 45.37 45.37 44.3 44.4 44.5 56.19 56.17 56.67 55.7 55.7 55.8
23/12/2021 00:22:39 44.85 45.24 45.37 44.3 44.4 44.5 55.88 56.24 56.67 55.7 55.7 55.8
23/12/2021 00:22:40 44.05 45.26 45.37 44.3 44.4 44.5 55.96 56.03 56.67 55.7 55.7 55.8
23/12/2021 00:22:41 44.57 44.77 45.37 44.3 44.4 44.5 56.2 56.43 56.67 55.7 55.7 55.8
23/12/2021 00:22:42 44.52 44.77 45.37 44.3 44.4 44.5 55.39 56.19 56.67 55.7 55.7 55.8
23/12/2021 00:22:43 44.75 45.05 45.37 44.3 44.4 44.5 55.34 55.82 56.67 55.7 55.7 55.8
23/12/2021 00:22:44 44.73 45.26 45.37 44.3 44.4 44.5 55.72 55.73 56.67 55.7 55.7 55.8
23/12/2021 00:22:45 45.5 45.51 45.51 44.3 44.4 44.5 55.84 55.87 56.67 55.7 55.7 55.8
23/12/2021 00:22:46 44.64 45.29 45.51 44.3 44.4 44.5 56.31 56.15 56.67 55.7 55.7 55.8
23/12/2021 00:22:47 44.45 45.07 45.51 44.3 44.4 44.5 56.16 56.4 56.67 55.7 55.7 55.8
23/12/2021 00:22:48 44.99 45.05 45.51 44.3 44.4 44.5 56.6 56.65 56.67 55.7 55.8 55.8
23/12/2021 00:22:49 43.45 44.95 45.51 44.3 44.4 44.5 56.14 56.36 56.67 55.7 55.8 55.8
23/12/2021 00:22:50 44.84 45 45.51 44.3 44.4 44.5 55.83 56.41 56.67 55.7 55.8 55.8
23/12/2021 00:22:51 43.61 44.96 45.51 44.3 44.4 44.5 55.88 56.11 56.67 55.7 55.8 55.8
23/12/2021 00:22:52 43.22 44.27 45.51 44.3 44.4 44.5 54.97 55.99 56.67 55.7 55.8 55.8
23/12/2021 00:22:53 44.15 44.4 45.51 44.3 44.4 44.5 55.94 55.77 56.67 55.7 55.8 55.8
23/12/2021 00:22:54 43.89 44.2 45.51 44.3 44.4 44.5 55.18 55.68 56.67 55.7 55.8 55.8
23/12/2021 00:22:55 43.93 44.19 45.51 44.3 44.4 44.5 55.59 55.78 56.67 55.7 55.8 55.8
23/12/2021 00:22:56 43.45 44.43 45.51 44.3 44.4 44.5 55.17 55.66 56.67 55.7 55.8 55.8
23/12/2021 00:22:57 43.77 44.14 45.51 44.3 44.4 44.5 55.81 55.75 56.65 55.7 55.8 55.8
23/12/2021 00:22:58 44.66 44.4 45.51 44.3 44.4 44.5 55.44 55.89 56.65 55.7 55.7 55.8
23/12/2021 00:22:59 43.53 45.02 45.51 44.3 44.4 44.5 55.91 55.89 56.65 55.7 55.7 55.8
23/12/2021 00:23:00 43.25 43.88 45.51 44.3 44.4 44.5 55.54 55.94 56.65 55.7 55.7 55.8
23/12/2021 00:23:01 42.3 43.44 45.51 44.3 44.4 44.5 55.84 55.93 56.65 55.7 55.8 55.8
23/12/2021 00:23:02 44.48 44.05 45.51 44.3 44.4 44.5 56.08 56.08 56.65 55.7 55.7 55.8
23/12/2021 00:23:03 44.77 44.78 45.51 44.3 44.4 44.5 55.21 56.08 56.65 55.7 55.7 55.8
23/12/2021 00:23:04 45.65 45.42 45.51 44.3 44.4 44.5 55.82 55.76 56.65 55.7 55.7 55.8
23/12/2021 00:23:05 46.09 45.88 45.88 44.3 44.4 44.5 55.77 56.11 56.65 55.7 55.7 55.8
23/12/2021 00:23:06 44.52 45.83 45.88 44.3 44.4 44.5 55.83 55.98 56.65 55.7 55.7 55.8
23/12/2021 00:23:07 44.8 45.41 45.88 44.3 44.4 44.5 55.87 56 56.65 55.7 55.8 55.8
23/12/2021 00:23:08 44.71 45.08 45.88 44.3 44.4 44.5 55.81 56.07 56.65 55.7 55.8 55.8
23/12/2021 00:23:09 45.11 45.32 45.88 44.4 44.4 44.5 55.56 55.82 56.65 55.7 55.8 55.8
23/12/2021 00:23:10 43.07 45.18 45.88 44.3 44.4 44.5 55.32 55.84 56.65 55.7 55.8 55.8
23/12/2021 00:23:11 44.79 44.95 45.88 44.3 44.4 44.5 55.43 55.51 56.65 55.7 55.8 55.8
23/12/2021 00:23:12 45.04 44.99 45.88 44.3 44.4 44.5 55.98 55.92 56.65 55.7 55.7 55.8
23/12/2021 00:23:13 44.17 45.14 45.88 44.3 44.4 44.5 55.53 55.95 56.65 55.7 55.7 55.8
23/12/2021 00:23:14 43.17 44.57 45.88 44.3 44.4 44.5 56.18 56.23 56.65 55.7 55.7 55.8
23/12/2021 00:23:15 42.63 43.84 45.88 44.3 44.4 44.5 55.25 55.89 56.65 55.7 55.7 55.8
23/12/2021 00:23:16 44.8 44.39 45.88 44.3 44.4 44.5 55.7 55.86 56.65 55.7 55.7 55.8
23/12/2021 00:23:17 45.6 45.63 45.88 44.3 44.4 44.5 56 55.94 56.65 55.7 55.7 55.8
23/12/2021 00:23:18 44.93 45.09 45.88 44.3 44.4 44.5 55.92 56.08 56.41 55.7 55.8 55.8
23/12/2021 00:23:19 43.94 45.1 45.88 44.3 44.4 44.5 56.22 56.32 56.41 55.7 55.8 55.8
23/12/2021 00:23:20 43.79 44.57 45.88 44.3 44.4 44.5 55.98 56.2 56.32 55.7 55.8 55.8
23/12/2021 00:23:21 43.24 44.2 45.88 44.3 44.4 44.5 55.57 56.08 56.32 55.7 55.8 55.8
23/12/2021 00:23:22 44.08 44.12 45.88 44.3 44.4 44.5 56.32 56.2 56.32 55.7 55.8 55.8
23/12/2021 00:23:23 44.44 44.52 45.88 44.3 44.4 44.5 55.38 56.2 56.32 55.7 55.7 55.8
23/12/2021 00:23:24 45.08 45.27 45.88 44.3 44.4 44.5 55.51 55.9 56.32 55.7 55.7 55.8
23/12/2021 00:23:25 45.24 45.33 45.88 44.4 44.4 44.5 55.6 55.74 56.32 55.7 55.7 55.8
23/12/2021 00:23:26 43.26 45.01 45.88 44.4 44.4 44.5 55.46 55.86 56.32 55.7 55.7 55.8
23/12/2021 00:23:27 44.71 44.82 45.88 44.4 44.4 44.5 55.89 55.84 56.32 55.7 55.7 55.8
23/12/2021 00:23:28 44.28 44.66 45.88 44.4 44.4 44.5 55.38 55.73 56.32 55.7 55.7 55.8
23/12/2021 00:23:29 43.15 44.58 45.88 44.4 44.4 44.5 55.62 55.82 56.32 55.7 55.7 55.8
23/12/2021 00:23:30 45.98 45.34 45.88 44.4 44.4 44.5 56.05 55.92 56.32 55.7 55.7 55.8
23/12/2021 00:23:31 44.11 45.35 45.88 44.4 44.4 44.5 56.43 56.32 56.32 55.7 55.7 55.8
23/12/2021 00:23:32 44.59 44.98 45.88 44.4 44.4 44.5 55.71 56.31 56.32 55.7 55.7 55.8
23/12/2021 00:23:33 44.93 45.26 45.88 44.4 44.4 44.5 55.11 55.92 56.32 55.7 55.7 55.8
23/12/2021 00:23:34 45.23 45.42 45.88 44.4 44.4 44.5 56.4 56.29 56.32 55.7 55.8 55.8
23/12/2021 00:23:35 43.5 45.3 45.83 44.4 44.4 44.5 55.31 56.1 56.32 55.7 55.7 55.8
23/12/2021 00:23:36 45.03 45.19 45.63 44.4 44.4 44.5 55.87 56.02 56.32 55.7 55.7 55.8
23/12/2021 00:23:37 43.77 45.02 45.63 44.4 44.4 44.5 56.18 56.44 56.44 55.7 55.8 55.8
23/12/2021 00:23:38 44.27 44.88 45.63 44.4 44.4 44.5 55.47 55.92 56.44 55.7 55.8 55.8
23/12/2021 00:23:39 43.95 44.44 45.63 44.4 44.4 44.5 55.48 55.67 56.44 55.7 55.8 55.8
23/12/2021 00:23:40 44.17 44.5 45.63 44.4 44.4 44.5 55.59 55.79 56.44 55.7 55.7 55.8
23/12/2021 00:23:41 44.96 44.75 45.63 44.4 44.4 44.5 56.57 56.34 56.44 55.7 55.8 55.8
23/12/2021 00:23:42 43.59 44.67 45.63 44.4 44.4 44.5 55.82 56.25 56.44 55.7 55.8 55.8
23/12/2021 00:23:43 43.78 44.33 45.63 44.4 44.4 44.5 55.59 55.91 56.44 55.7 55.8 55.8
23/12/2021 00:23:44 44.76 44.71 45.63 44.4 44.4 44.5 56.33 56.24 56.44 55.7 55.8 55.8
23/12/2021 00:23:45 44.44 44.76 45.63 44.4 44.4 44.5 55.92 56.29 56.44 55.8 55.8 55.8
23/12/2021 00:23:46 44.5 44.89 45.63 44.4 44.4 44.5 55.6 56.15 56.44 55.8 55.8 55.8
23/12/2021 00:23:47 45.19 45.27 45.42 44.4 44.4 44.5 56.53 56.36 56.44 55.8 55.8 55.8
23/12/2021 00:23:48 43.7 45.02 45.42 44.4 44.4 44.5 55.24 56.24 56.44 55.8 55.7 55.8
23/12/2021 00:23:49 43 44.45 45.42 44.4 44.4 44.5 55.53 55.82 56.44 55.8 55.7 55.8
23/12/2021 00:23:50 44.28 44.42 45.42 44.4 44.4 44.5 57.22 56.91 56.91 55.8 55.8 55.8
23/12/2021 00:23:51 44.13 44.62 45.42 44.4 44.4 44.5 56.52 57.28 57.28 55.8 55.8 55.8
23/12/2021 00:23:52 45.33 45.06 45.42 44.4 44.4 44.5 56.96 56.92 57.28 55.8 55.8 55.8
23/12/2021 00:23:53 43.1 44.83 45.42 44.4 44.4 44.5 55.01 56.74 57.28 55.8 55.8 55.8
23/12/2021 00:23:54 44.06 44.19 45.42 44.4 44.4 44.5 55.68 55.96 57.28 55.8 55.8 55.8
23/12/2021 00:23:55 44.47 44.65 45.42 44.4 44.4 44.5 55.56 55.82 57.28 55.8 55.8 55.8
23/12/2021 00:23:56 43.9 44.62 45.42 44.4 44.4 44.5 55.76 55.85 57.28 55.8 55.8 55.8
23/12/2021 00:23:57 43.29 44.05 45.42 44.4 44.4 44.5 55.56 56.06 57.28 55.8 55.8 55.8
23/12/2021 00:23:58 45.51 45.04 45.42 44.4 44.4 44.5 56.03 55.95 57.28 55.8 55.8 55.8
23/12/2021 00:23:59 45.1 45.28 45.42 44.4 44.4 44.5 55.84 56.17 57.28 55.8 55.8 55.8
23/12/2021 00:24:00 41.49 45.01 45.42 44.4 44.4 44.5 56.56 56.39 57.28 55.8 55.8 55.8
23/12/2021 00:24:01 43.08 43.8 45.42 44.4 44.4 44.5 55.77 56.25 57.28 55.8 55.8 55.8
23/12/2021 00:24:02 44.98 44.42 45.42 44.4 44.4 44.5 56.11 56.24 57.28 55.8 55.8 55.8
23/12/2021 00:24:03 44.77 44.9 45.42 44.4 44.4 44.5 56.28 56.58 57.28 55.8 55.8 55.8
23/12/2021 00:24:04 43.73 44.52 45.3 44.4 44.4 44.5 56.04 56.24 57.28 55.8 55.8 55.8
23/12/2021 00:24:05 42.78 44.43 45.28 44.4 44.4 44.5 55.81 56.22 57.28 55.8 55.8 55.8
23/12/2021 00:24:06 45.11 44.71 45.28 44.4 44.4 44.5 55.89 56.27 57.28 55.8 55.8 55.8
23/12/2021 00:24:07 44.24 44.66 45.28 44.4 44.4 44.5 55.68 55.86 57.28 55.8 55.8 55.8
23/12/2021 00:24:08 45.29 45.24 45.28 44.4 44.4 44.5 55.36 55.99 57.28 55.8 55.8 55.8
23/12/2021 00:24:09 45.81 45.87 45.87 44.4 44.4 44.5 55.46 55.66 57.28 55.8 55.8 55.8
23/12/2021 00:24:10 45.43 45.8 45.87 44.4 44.4 44.5 56.03 56.01 57.28 55.8 55.8 55.8
23/12/2021 00:24:11 44.67 45.66 45.87 44.4 44.4 44.5 55.58 56.05 57.28 55.8 55.8 55.8
23/12/2021 00:24:12 44.61 45.23 45.87 44.4 44.4 44.5 55.96 55.96 57.28 55.8 55.8 55.8
23/12/2021 00:24:13 44.26 44.88 45.87 44.4 44.4 44.5 56.03 56.09 57.28 55.8 55.8 55.8
23/12/2021 00:24:14 43.94 44.67 45.87 44.4 44.4 44.5 56 56.25 57.28 55.8 55.8 55.8
23/12/2021 00:24:15 43.37 44.3 45.87 44.4 44.4 44.5 56.22 56.27 57.28 55.8 55.8 55.8
23/12/2021 00:24:16 44.31 44.62 45.87 44.4 44.4 44.5 55.21 56.15 57.28 55.8 55.8 55.8
23/12/2021 00:24:17 41.63 44.1 45.87 44.4 44.4 44.5 55.38 55.6 57.28 55.8 55.8 55.8
23/12/2021 00:24:18 45.49 45.07 45.87 44.4 44.4 44.5 56.86 56.54 57.28 55.8 55.8 55.8
23/12/2021 00:24:19 44.34 45.12 45.87 44.4 44.4 44.5 55.92 56.43 57.28 55.8 55.8 55.8
23/12/2021 00:24:20 44.66 44.88 45.87 44.4 44.4 44.5 55.46 56.15 57.28 55.8 55.8 55.8
23/12/2021 00:24:21 44.51 44.99 45.87 44.4 44.4 44.5 55.88 56.07 56.92 55.8 55.8 55.8
23/12/2021 00:24:22 43.98 44.57 45.87 44.4 44.4 44.5 55.66 55.86 56.74 55.8 55.8 55.8
23/12/2021 00:24:23 43.98 44.6 45.87 44.4 44.4 44.5 55.87 56 56.58 55.8 55.8 55.8
23/12/2021 00:24:24 43.74 44.3 45.87 44.4 44.4 44.5 56.01 56.2 56.58 55.8 55.8 55.8
23/12/2021 00:24:25 43.67 44.07 45.87 44.4 44.4 44.5 55.8 56.08 56.58 55.8 55.8 55.8
23/12/2021 00:24:26 43.96 44.34 45.87 44.4 44.4 44.5 56.25 56.36 56.58 55.8 55.8 55.8
23/12/2021 00:24:27 43.91 44.18 45.87 44.4 44.4 44.5 55.39 56.05 56.58 55.8 55.8 55.8
23/12/2021 00:24:28 44.73 44.82 45.87 44.4 44.4 44.5 55.62 55.81 56.58 55.8 55.8 55.8
23/12/2021 00:24:29 44.45 44.96 45.87 44.4 44.4 44.5 55.56 55.93 56.58 55.8 55.8 55.8
23/12/2021 00:24:30 43.54 44.27 45.87 44.4 44.4 44.5 55.89 56.02 56.58 55.8 55.8 55.8
23/12/2021 00:24:31 44.68 44.46 45.87 44.4 44.4 44.5 55.45 55.79 56.58 55.8 55.8 55.8
23/12/2021 00:24:32 44.06 44.53 45.87 44.4 44.4 44.5 55.51 55.8 56.58 55.8 55.8 55.8
23/12/2021 00:24:33 44.49 44.79 45.87 44.4 44.4 44.5 54.79 55.43 56.54 55.8 55.8 55.8
23/12/2021 00:24:34 45.42 45.33 45.87 44.4 44.4 44.5 55.8 55.75 56.54 55.8 55.8 55.8
23/12/2021 00:24:35 44.58 45.79 45.87 44.4 44.4 44.5 55.81 55.8 56.54 55.8 55.8 55.8
23/12/2021 00:24:36 43.27 44.72 45.87 44.4 44.4 44.5 55.28 55.84 56.54 55.8 55.8 55.8
23/12/2021 00:24:37 44.53 44.63 45.87 44.4 44.4 44.5 55.68 55.73 56.54 55.8 55.8 55.8
23/12/2021 00:24:38 44.85 44.77 45.87 44.4 44.4 44.5 55.75 55.73 56.54 55.8 55.8 55.8
23/12/2021 00:24:39 44.46 44.8 45.8 44.4 44.4 44.5 55.68 55.81 56.54 55.8 55.8 55.8
23/12/2021 00:24:40 44.33 44.98 45.79 44.4 44.4 44.5 55.16 55.99 56.54 55.8 55.8 55.8
23/12/2021 00:24:41 44.7 45.14 45.79 44.4 44.4 44.5 55.98 55.85 56.54 55.8 55.8 55.8
23/12/2021 00:24:42 43.71 44.79 45.79 44.4 44.4 44.5 56.1 56.08 56.54 55.8 55.8 55.8
23/12/2021 00:24:43 45.04 44.93 45.79 44.4 44.4 44.5 55.65 56.12 56.54 55.8 55.8 55.8
23/12/2021 00:24:44 45.37 45.22 45.79 44.4 44.4 44.5 55.47 55.81 56.54 55.8 55.8 55.8
23/12/2021 00:24:45 43.26 45.2 45.79 44.4 44.4 44.5 55.52 55.85 56.54 55.8 55.8 55.8
23/12/2021 00:24:46 43.8 44.73 45.79 44.4 44.4 44.5 55.66 55.78 56.54 55.8 55.8 55.8
23/12/2021 00:24:47 44.73 44.71 45.79 44.4 44.4 44.5 55.36 55.69 56.54 55.8 55.8 55.8
23/12/2021 00:24:48 43.31 44.66 45.79 44.4 44.4 44.5 55.9 55.9 56.43 55.8 55.8 55.8
23/12/2021 00:24:49 43.82 44.6 45.79 44.4 44.4 44.5 55.67 55.92 56.36 55.8 55.8 55.8
23/12/2021 00:24:50 44.64 44.61 45.79 44.4 44.4 44.5 55.52 55.78 56.36 55.8 55.8 55.8
23/12/2021 00:24:51 44.04 44.58 45.79 44.4 44.4 44.5 55.74 55.81 56.36 55.8 55.8 55.8
23/12/2021 00:24:52 45.5 45.37 45.79 44.4 44.4 44.5 56.09 56.12 56.36 55.8 55.8 55.8
23/12/2021 00:24:53 43.53 45.06 45.79 44.4 44.4 44.5 55.91 56.06 56.36 55.8 55.8 55.8
23/12/2021 00:24:54 44.41 44.74 45.79 44.4 44.4 44.5 55.65 56.13 56.36 55.8 55.8 55.8
23/12/2021 00:24:55 44.31 44.64 45.79 44.4 44.4 44.5 56.06 56.08 56.36 55.8 55.8 55.8
23/12/2021 00:24:56 43.63 44.97 45.79 44.4 44.4 44.5 55.16 56.02 56.13 55.8 55.8 55.8
23/12/2021 00:24:57 42.92 44.16 45.79 44.4 44.4 44.5 55.87 55.79 56.13 55.8 55.8 55.8
23/12/2021 00:24:58 44.76 44.56 45.79 44.3 44.4 44.5 56.05 56.08 56.13 55.8 55.8 55.8
23/12/2021 00:24:59 43.21 44.2 45.79 44.3 44.4 44.5 55.82 55.95 56.13 55.8 55.8 55.8
23/12/2021 00:25:00 43.79 44.17 45.79 44.3 44.4 44.5 55.44 55.93 56.13 55.8 55.8 55.8
23/12/2021 00:25:01 44.22 44.46 45.79 44.3 44.4 44.5 55.66 55.82 56.13 55.8 55.8 55.8
23/12/2021 00:25:02 44.93 44.88 45.79 44.3 44.4 44.5 55.67 56.02 56.13 55.8 55.8 55.8
23/12/2021 00:25:03 45.32 45.46 45.79 44.4 44.4 44.5 55.49 55.81 56.13 55.8 55.8 55.8
23/12/2021 00:25:04 44.42 45.12 45.79 44.4 44.4 44.5 55.46 55.6 56.13 55.8 55.8 55.8
23/12/2021 00:25:05 43.28 44.81 45.46 44.4 44.4 44.5 55.52 55.66 56.13 55.8 55.8 55.8
23/12/2021 00:25:06 43.71 44.42 45.46 44.3 44.4 44.5 55 55.53 56.13 55.8 55.7 55.8
23/12/2021 00:25:07 45.21 44.95 45.46 44.4 44.4 44.5 55.95 55.72 56.13 55.8 55.7 55.8
23/12/2021 00:25:08 44.66 45.12 45.46 44.4 44.4 44.5 55.25 55.81 56.13 55.8 55.7 55.8
23/12/2021 00:25:09 44.35 44.95 45.46 44.4 44.4 44.5 56.11 55.9 56.13 55.8 55.7 55.8
23/12/2021 00:25:10 44.74 44.94 45.46 44.4 44.4 44.5 55.58 55.99 56.13 55.8 55.7 55.8
23/12/2021 00:25:11 44.93 45.14 45.46 44.4 44.4 44.5 56.06 56.13 56.13 55.8 55.8 55.8
23/12/2021 00:25:12 43.78 44.95 45.46 44.4 44.4 44.5 55.53 56.01 56.13 55.8 55.8 55.8
23/12/2021 00:25:13 45.54 45.34 45.46 44.4 44.4 44.5 56.09 55.92 56.13 55.8 55.8 55.8
23/12/2021 00:25:14 44.06 45.3 45.46 44.4 44.4 44.5 56.03 56.26 56.26 55.8 55.8 55.8
23/12/2021 00:25:15 44.99 44.99 45.46 44.4 44.4 44.5 56.18 56.39 56.39 55.8 55.8 55.8
23/12/2021 00:25:16 44.41 44.95 45.46 44.4 44.4 44.5 56.69 56.55 56.55 55.8 55.8 55.8
23/12/2021 00:25:17 44.2 44.8 45.46 44.4 44.4 44.5 55.66 56.55 56.55 55.8 55.8 55.8
23/12/2021 00:25:18 44.86 44.81 45.46 44.4 44.4 44.5 55.38 56.16 56.55 55.8 55.8 55.8
23/12/2021 00:25:19 44.03 44.96 45.46 44.4 44.4 44.5 55.89 56.14 56.55 55.8 55.8 55.8
23/12/2021 00:25:20 44.19 44.62 45.46 44.4 44.4 44.5 56.49 56.32 56.55 55.8 55.8 55.8
23/12/2021 00:25:21 41.58 44.27 45.46 44.4 44.4 44.5 55.92 56.3 56.55 55.8 55.8 55.8
23/12/2021 00:25:22 44.49 44.27 45.46 44.4 44.4 44.5 55.97 56.21 56.55 55.8 55.8 55.8
23/12/2021 00:25:23 42.36 44.03 45.46 44.4 44.4 44.5 55.37 56.11 56.55 55.8 55.8 55.8
23/12/2021 00:25:24 45.41 44.8 45.46 44.4 44.4 44.5 56.01 55.94 56.55 55.8 55.8 55.8
23/12/2021 00:25:25 43.13 44.77 45.46 44.4 44.4 44.5 55.51 55.99 56.55 55.8 55.8 55.8
23/12/2021 00:25:26 43.66 44.39 45.46 44.4 44.4 44.5 55.51 55.92 56.55 55.8 55.8 55.8
23/12/2021 00:25:27 44.18 44.4 45.46 44.4 44.4 44.5 56.13 55.97 56.55 55.8 55.8 55.8
23/12/2021 00:25:28 44.71 44.65 45.46 44.4 44.4 44.5 55.9 55.99 56.55 55.8 55.8 55.8
23/12/2021 00:25:29 45.26 45.16 45.46 44.4 44.4 44.5 56.16 56.14 56.55 55.8 55.8 55.8
23/12/2021 00:25:30 42.67 45.06 45.46 44.4 44.4 44.5 55.88 56.22 56.55 55.8 55.8 55.8
23/12/2021 00:25:31 43.58 43.91 45.46 44.4 44.4 44.5 54.91 55.95 56.55 55.8 55.8 55.8
23/12/2021 00:25:32 44.51 44.91 45.46 44.4 44.4 44.5 55.02 55.48 56.55 55.8 55.8 55.8
23/12/2021 00:25:33 43.66 44.46 45.34 44.4 44.4 44.5 54.93 55.22 56.55 55.8 55.8 55.8
23/12/2021 00:25:34 44.86 44.76 45.34 44.4 44.4 44.5 55.59 55.49 56.55 55.8 55.8 55.8
23/12/2021 00:25:35 45.21 45.1 45.34 44.4 44.4 44.5 55.71 55.84 56.55 55.8 55.8 55.8
23/12/2021 00:25:36 44.11 45.07 45.34 44.3 44.4 44.5 55.79 55.89 56.55 55.8 55.8 55.8
23/12/2021 00:25:37 43.98 45.04 45.34 44.3 44.4 44.5 56.16 56.12 56.55 55.8 55.8 55.8
23/12/2021 00:25:38 44.22 44.63 45.34 44.3 44.4 44.5 55.61 55.95 56.55 55.8 55.8 55.8
23/12/2021 00:25:39 45.1 44.91 45.34 44.3 44.4 44.5 55.84 56.24 56.55 55.8 55.8 55.8
23/12/2021 00:25:40 43.97 44.91 45.34 44.3 44.4 44.5 55.58 55.8 56.55 55.8 55.8 55.8
23/12/2021 00:25:41 43.32 44.31 45.34 44.3 44.4 44.5 55.83 55.91 56.55 55.8 55.8 55.8
23/12/2021 00:25:42 46.01 45.53 45.53 44.4 44.4 44.5 55.83 55.93 56.55 55.8 55.8 55.8
23/12/2021 00:25:43 45.1 45.32 45.53 44.4 44.4 44.5 55.63 56 56.55 55.8 55.8 55.8
23/12/2021 00:25:44 43.91 45.19 45.53 44.4 44.4 44.5 56.24 56.2 56.55 55.8 55.8 55.8
23/12/2021 00:25:45 44.13 44.77 45.53 44.4 44.4 44.5 55.35 56.03 56.55 55.8 55.8 55.8
23/12/2021 00:25:46 43.69 44.51 45.53 44.3 44.4 44.5 54.7 55.7 56.55 55.8 55.8 55.8
23/12/2021 00:25:47 45.36 45.21 45.53 44.4 44.4 44.5 56.01 55.73 56.32 55.8 55.8 55.8
23/12/2021 00:25:48 42.01 44.88 45.53 44.4 44.4 44.5 55.54 55.83 56.32 55.8 55.8 55.8
23/12/2021 00:25:49 44.62 44.5 45.53 44.3 44.4 44.5 55.6 55.76 56.32 55.8 55.8 55.8
23/12/2021 00:25:50 44.16 44.84 45.53 44.3 44.4 44.5 55.83 55.79 56.3 55.8 55.8 55.8
23/12/2021 00:25:51 43.63 44.25 45.53 44.3 44.4 44.5 56.24 56.12 56.24 55.8 55.8 55.8
23/12/2021 00:25:52 43.43 44.29 45.53 44.3 44.4 44.5 55.68 56.25 56.25 55.8 55.8 55.8
23/12/2021 00:25:53 44.09 44.13 45.53 44.3 44.4 44.5 55.5 55.89 56.25 55.8 55.8 55.8
23/12/2021 00:25:54 44.86 45.07 45.53 44.3 44.4 44.5 55.89 55.92 56.25 55.8 55.8 55.8
23/12/2021 00:25:55 43.03 44.31 45.53 44.3 44.4 44.5 55.19 55.84 56.25 55.8 55.8 55.8
23/12/2021 00:25:56 44.18 44.6 45.53 44.3 44.4 44.5 56.1 55.86 56.25 55.8 55.8 55.8
23/12/2021 00:25:57 43.68 44.04 45.53 44.3 44.4 44.5 55.23 55.83 56.25 55.8 55.8 55.8
23/12/2021 00:25:58 43.47 44.24 45.53 44.3 44.4 44.5 55.72 55.85 56.25 55.8 55.8 55.8
23/12/2021 00:25:59 44.66 44.47 45.53 44.3 44.4 44.5 55.53 55.85 56.25 55.8 55.8 55.8
23/12/2021 00:26:00 44.37 44.56 45.53 44.3 44.4 44.5 56.07 56.07 56.25 55.8 55.8 55.8
23/12/2021 00:26:01 44.15 44.73 45.53 44.3 44.4 44.5 55.07 55.86 56.25 55.8 55.8 55.8
23/12/2021 00:26:02 43.58 44.59 45.53 44.3 44.4 44.5 55.4 55.57 56.25 55.8 55.8 55.8
23/12/2021 00:26:03 44.05 44.73 45.53 44.3 44.4 44.5 55.64 55.87 56.25 55.8 55.8 55.8
23/12/2021 00:26:04 44.52 44.4 45.53 44.3 44.4 44.5 55.71 55.88 56.25 55.8 55.8 55.8
23/12/2021 00:26:05 44.25 44.65 45.53 44.3 44.4 44.5 56.35 56.11 56.25 55.8 55.8 55.8
23/12/2021 00:26:06 45.78 45.34 45.53 44.4 44.4 44.5 55.69 56.06 56.25 55.8 55.8 55.8
23/12/2021 00:26:07 44.31 45.27 45.53 44.3 44.4 44.5 55.9 56.08 56.25 55.8 55.8 55.8
23/12/2021 00:26:08 44.01 44.69 45.53 44.3 44.4 44.5 56.34 56.33 56.33 55.8 55.8 55.8
23/12/2021 00:26:09 45.03 45.29 45.53 44.3 44.4 44.5 55.71 56.2 56.33 55.8 55.8 55.8
23/12/2021 00:26:10 42.58 44.61 45.53 44.3 44.4 44.5 56.44 56.38 56.38 55.8 55.8 55.8
23/12/2021 00:26:11 42.94 43.76 45.53 44.3 44.4 44.5 55.63 56.3 56.38 55.8 55.8 55.8
23/12/2021 00:26:12 43.48 44.03 45.34 44.3 44.4 44.5 55.91 56.09 56.38 55.8 55.8 55.8
23/12/2021 00:26:13 44.76 44.38 45.34 44.3 44.4 44.5 55.71 56.07 56.38 55.8 55.8 55.8
23/12/2021 00:26:14 44.81 45.03 45.34 44.3 44.4 44.5 55.61 55.95 56.38 55.8 55.8 55.8
23/12/2021 00:26:15 45.22 45.14 45.34 44.3 44.4 44.5 55.69 55.75 56.38 55.8 55.8 55.8
23/12/2021 00:26:16 44.96 45.23 45.34 44.3 44.4 44.5 55.22 55.77 56.38 55.8 55.8 55.8
23/12/2021 00:26:17 43.46 45.41 45.41 44.3 44.4 44.5 55.49 55.75 56.38 55.8 55.8 55.8
23/12/2021 00:26:18 44.83 44.86 45.41 44.3 44.4 44.5 55.8 55.83 56.38 55.8 55.8 55.8
23/12/2021 00:26:19 44.8 45 45.41 44.3 44.4 44.5 55.62 55.83 56.38 55.8 55.8 55.8
23/12/2021 00:26:20 43.65 44.76 45.41 44.3 44.4 44.5 55.73 55.97 56.38 55.8 55.8 55.8
23/12/2021 00:26:21 45.37 45.08 45.41 44.3 44.4 44.5 56.47 56.35 56.38 55.8 55.8 55.8
23/12/2021 00:26:22 44.01 45.09 45.41 44.3 44.4 44.5 55.94 56.3 56.38 55.8 55.8 55.8
23/12/2021 00:26:23 44.45 44.68 45.41 44.3 44.4 44.5 55.67 56.09 56.38 55.8 55.8 55.8
23/12/2021 00:26:24 44.97 45 45.41 44.3 44.4 44.5 55.43 56.1 56.38 55.8 55.8 55.8
23/12/2021 00:26:25 43.52 44.96 45.41 44.3 44.4 44.5 55.91 55.98 56.38 55.8 55.8 55.8
23/12/2021 00:26:26 43.82 44.34 45.41 44.3 44.4 44.5 55.44 56.02 56.38 55.8 55.8 55.8
23/12/2021 00:26:27 45.27 44.91 45.41 44.3 44.4 44.5 56.26 56.02 56.38 55.8 55.8 55.8
23/12/2021 00:26:28 43.39 45.12 45.41 44.3 44.4 44.5 55.17 56.08 56.38 55.8 55.8 55.8
23/12/2021 00:26:29 43.26 43.93 45.41 44.3 44.4 44.5 55.87 55.77 56.38 55.8 55.8 55.8
23/12/2021 00:26:30 44.3 44.31 45.41 44.3 44.4 44.5 55.98 56.06 56.38 55.8 55.8 55.8
23/12/2021 00:26:31 44.44 44.48 45.41 44.3 44.4 44.5 56.39 56.32 56.38 55.8 55.8 55.8
23/12/2021 00:26:32 43.54 44.66 45.41 44.3 44.4 44.5 55.94 56.34 56.38 55.8 55.8 55.8
23/12/2021 00:26:33 43.37 44.05 45.41 44.3 44.4 44.5 55.54 56.14 56.38 55.8 55.8 55.8
23/12/2021 00:26:34 45.01 44.78 45.41 44.3 44.4 44.5 56.02 56.04 56.38 55.8 55.8 55.8
23/12/2021 00:26:35 43.65 44.81 45.41 44.3 44.4 44.5 55.91 56.22 56.38 55.8 55.8 55.8
23/12/2021 00:26:36 44.32 44.47 45.41 44.3 44.4 44.5 56.02 56.09 56.38 55.8 55.8 55.8
23/12/2021 00:26:37 43.78 44.62 45.41 44.3 44.4 44.5 55.39 55.92 56.38 55.8 55.8 55.8
23/12/2021 00:26:38 44.82 45.21 45.41 44.3 44.4 44.5 55.57 55.9 56.38 55.8 55.8 55.8
23/12/2021 00:26:39 44.85 44.86 45.41 44.3 44.4 44.5 55.6 55.73 56.38 55.8 55.8 55.8
23/12/2021 00:26:40 44.6 45.33 45.41 44.3 44.4 44.5 55.44 55.72 56.35 55.8 55.8 55.8
23/12/2021 00:26:41 43.73 44.54 45.41 44.3 44.4 44.5 55.72 55.85 56.35 55.8 55.8 55.8
23/12/2021 00:26:42 44.82 44.73 45.41 44.3 44.4 44.5 55.47 55.74 56.35 55.8 55.8 55.8
23/12/2021 00:26:43 42.59 44.73 45.41 44.3 44.4 44.5 55.74 55.88 56.35 55.8 55.8 55.8
23/12/2021 00:26:44 45.19 45.28 45.41 44.3 44.4 44.5 55.97 56.04 56.35 55.8 55.7 55.8
23/12/2021 00:26:45 44.86 44.97 45.41 44.3 44.4 44.5 56.02 56.21 56.35 55.8 55.7 55.8
23/12/2021 00:26:46 44.83 45.21 45.41 44.3 44.4 44.5 56.09 56.36 56.36 55.8 55.7 55.8
23/12/2021 00:26:47 45.2 45.17 45.33 44.3 44.4 44.5 55.65 56.19 56.36 55.8 55.7 55.8
23/12/2021 00:26:48 44.07 45.19 45.33 44.3 44.4 44.5 55.2 55.77 56.36 55.8 55.7 55.8
23/12/2021 00:26:49 44.62 44.99 45.33 44.3 44.4 44.5 56.02 55.96 56.36 55.8 55.7 55.8
23/12/2021 00:26:50 44.21 44.89 45.33 44.3 44.4 44.5 55.97 55.99 56.36 55.8 55.7 55.8
23/12/2021 00:26:51 43.76 44.41 45.33 44.3 44.4 44.5 56.15 56.32 56.36 55.8 55.7 55.8
23/12/2021 00:26:52 43.66 44.42 45.33 44.3 44.4 44.5 55.92 56.25 56.36 55.8 55.7 55.8
23/12/2021 00:26:53 43.25 43.85 45.33 44.3 44.4 44.5 56.08 56.17 56.36 55.8 55.7 55.8
23/12/2021 00:26:54 44.49 44.59 45.33 44.3 44.4 44.5 55.75 56.1 56.36 55.8 55.7 55.8
23/12/2021 00:26:55 43.21 43.99 45.33 44.3 44.4 44.5 55.37 55.86 56.36 55.8 55.7 55.8
23/12/2021 00:26:56 44.5 44.47 45.33 44.3 44.4 44.5 55.72 55.76 56.36 55.8 55.7 55.8
23/12/2021 00:26:57 44.47 44.77 45.33 44.3 44.4 44.5 56.25 56.14 56.36 55.8 55.7 55.8
23/12/2021 00:26:58 44.58 44.85 45.33 44.3 44.4 44.5 55.89 56.13 56.36 55.8 55.7 55.8
23/12/2021 00:26:59 45.39 45.31 45.33 44.3 44.4 44.5 56.09 56.31 56.36 55.8 55.7 55.8
23/12/2021 00:27:00 43.18 45.17 45.33 44.3 44.4 44.5 56 56.21 56.36 55.8 55.7 55.8
23/12/2021 00:27:01 44.22 44.44 45.33 44.3 44.4 44.5 56.03 56.42 56.42 55.8 55.7 55.8
23/12/2021 00:27:02 43.71 44.5 45.33 44.3 44.4 44.5 55.42 56 56.42 55.8 55.7 55.8
23/12/2021 00:27:03 44.35 44.55 45.33 44.3 44.4 44.5 55.33 55.81 56.42 55.8 55.7 55.8
23/12/2021 00:27:04 45.32 45.25 45.33 44.3 44.4 44.5 56 55.93 56.42 55.8 55.7 55.8
23/12/2021 00:27:05 43.99 44.93 45.33 44.3 44.4 44.5 55.54 55.99 56.42 55.8 55.7 55.8
23/12/2021 00:27:06 44.99 45.14 45.33 44.3 44.4 44.5 55.51 55.61 56.42 55.8 55.7 55.8
23/12/2021 00:27:07 45.33 45.55 45.55 44.3 44.4 44.5 55.93 55.91 56.42 55.8 55.7 55.8
23/12/2021 00:27:08 43.55 45.12 45.55 44.3 44.4 44.5 56.1 56.1 56.42 55.8 55.7 55.8
23/12/2021 00:27:09 45.01 44.83 45.55 44.3 44.4 44.5 56.15 56.38 56.42 55.8 55.7 55.8
23/12/2021 00:27:10 44.73 44.86 45.55 44.3 44.4 44.5 55.49 56.1 56.42 55.8 55.7 55.8
23/12/2021 00:27:11 44.5 44.92 45.55 44.3 44.4 44.5 55.46 55.86 56.42 55.8 55.7 55.8
23/12/2021 00:27:12 43.37 44.69 45.55 44.3 44.4 44.5 55.84 55.9 56.42 55.8 55.7 55.8
23/12/2021 00:27:13 44.45 44.45 45.55 44.3 44.4 44.5 55.3 55.96 56.42 55.8 55.7 55.8
23/12/2021 00:27:14 44.19 44.7 45.55 44.3 44.4 44.5 55.35 55.67 56.42 55.8 55.7 55.8
23/12/2021 00:27:15 45.01 44.97 45.55 44.3 44.4 44.5 55.72 55.74 56.42 55.8 55.7 55.8
23/12/2021 00:27:16 44.82 45.05 45.55 44.3 44.4 44.5 55.4 55.79 56.42 55.8 55.7 55.8
23/12/2021 00:27:17 45.03 45.34 45.55 44.3 44.4 44.5 55.51 55.74 56.42 55.8 55.7 55.8
23/12/2021 00:27:18 43.86 45.29 45.55 44.3 44.4 44.5 55.39 55.79 56.42 55.8 55.7 55.8
23/12/2021 00:27:19 43.48 44.3 45.55 44.3 44.4 44.5 55.15 55.42 56.42 55.8 55.7 55.8
23/12/2021 00:27:20 43.15 43.84 45.55 44.3 44.4 44.5 56.01 55.81 56.42 55.8 55.7 55.8
23/12/2021 00:27:21 45.12 44.67 45.55 44.3 44.4 44.5 56.47 56.28 56.42 55.8 55.7 55.8
23/12/2021 00:27:22 44.07 44.74 45.55 44.3 44.4 44.5 56.42 56.72 56.72 55.8 55.7 55.8
23/12/2021 00:27:23 45.1 45.25 45.55 44.3 44.4 44.5 55.22 56.35 56.72 55.8 55.7 55.8
23/12/2021 00:27:24 43.54 44.83 45.55 44.3 44.4 44.5 55.5 55.82 56.72 55.8 55.7 55.8
23/12/2021 00:27:25 44.73 45.01 45.55 44.3 44.4 44.5 56.06 56.03 56.72 55.8 55.7 55.8
23/12/2021 00:27:26 44.53 44.71 45.55 44.3 44.4 44.5 55.92 55.95 56.72 55.8 55.7 55.8
23/12/2021 00:27:27 43.73 45 45.55 44.3 44.4 44.5 55.23 55.86 56.72 55.8 55.7 55.8
23/12/2021 00:27:28 44.45 44.47 45.55 44.3 44.4 44.5 55.72 55.84 56.72 55.8 55.7 55.8
23/12/2021 00:27:29 45.04 45.01 45.55 44.3 44.4 44.5 55.93 55.91 56.72 55.8 55.7 55.8
23/12/2021 00:27:30 43.95 44.81 45.55 44.3 44.4 44.5 55.39 55.99 56.72 55.8 55.7 55.8
23/12/2021 00:27:31 42.54 44.63 45.55 44.3 44.4 44.5 55.5 55.72 56.72 55.8 55.7 55.8
23/12/2021 00:27:32 45.51 44.9 45.55 44.3 44.4 44.5 55.53 55.69 56.72 55.8 55.7 55.8
23/12/2021 00:27:33 44.74 45.13 45.55 44.3 44.4 44.5 55.76 55.76 56.72 55.8 55.7 55.8
23/12/2021 00:27:34 45.07 45.39 45.55 44.3 44.4 44.5 55.9 56.05 56.72 55.8 55.7 55.8
23/12/2021 00:27:35 45.07 45.4 45.55 44.3 44.4 44.5 55.29 55.89 56.72 55.8 55.7 55.8
23/12/2021 00:27:36 44.02 45.14 45.55 44.3 44.4 44.5 55.71 55.8 56.72 55.8 55.7 55.8
23/12/2021 00:27:37 44.39 45.07 45.4 44.3 44.4 44.5 55 55.57 56.72 55.8 55.7 55.8
23/12/2021 00:27:38 42.5 44.55 45.4 44.3 44.4 44.5 55.85 55.75 56.72 55.8 55.7 55.8
23/12/2021 00:27:39 44.1 44.07 45.4 44.3 44.4 44.5 56.04 56.05 56.72 55.8 55.7 55.8
23/12/2021 00:27:40 43.81 44.13 45.4 44.3 44.4 44.5 56.04 56.21 56.72 55.8 55.7 55.8
23/12/2021 00:27:41 44.75 44.69 45.4 44.3 44.4 44.5 55.69 56.14 56.72 55.8 55.7 55.8
23/12/2021 00:27:42 44.27 44.76 45.4 44.3 44.4 44.5 55.66 55.84 56.72 55.8 55.7 55.8
23/12/2021 00:27:43 44.32 44.89 45.4 44.3 44.4 44.5 55.85 56.06 56.72 55.8 55.7 55.8
23/12/2021 00:27:44 44.58 44.89 45.4 44.3 44.4 44.5 55.95 55.96 56.72 55.8 55.7 55.8
23/12/2021 00:27:45 45.12 45.06 45.4 44.3 44.4 44.5 55.61 55.99 56.72 55.8 55.7 55.8
23/12/2021 00:27:46 43.56 45.13 45.4 44.3 44.4 44.5 55.65 55.96 56.72 55.8 55.7 55.8
23/12/2021 00:27:47 44.68 44.71 45.4 44.3 44.4 44.5 55.77 55.82 56.72 55.8 55.7 55.8
23/12/2021 00:27:48 44.4 44.84 45.4 44.3 44.4 44.5 55.25 55.74 56.72 55.8 55.7 55.8
23/12/2021 00:27:49 44.53 44.66 45.4 44.3 44.4 44.5 56.57 56.25 56.72 55.8 55.7 55.8
23/12/2021 00:27:50 45.16 45.12 45.4 44.3 44.4 44.5 54.96 56.23 56.72 55.8 55.7 55.8
23/12/2021 00:27:51 45.44 45.51 45.51 44.3 44.4 44.5 55.05 55.49 56.72 55.8 55.7 55.8
23/12/2021 00:27:52 45.08 45.95 45.95 44.3 44.4 44.5 56.19 55.94 56.35 55.8 55.7 55.8
23/12/2021 00:27:53 44.01 45.1 45.95 44.3 44.4 44.5 56.17 56.13 56.25 55.8 55.7 55.8
23/12/2021 00:27:54 42.73 44.46 45.95 44.3 44.4 44.5 55.82 56.1 56.25 55.8 55.7 55.8
23/12/2021 00:27:55 45.41 45.06 45.95 44.3 44.4 44.5 54.76 55.89 56.25 55.8 55.7 55.8
23/12/2021 00:27:56 45.41 45.77 45.95 44.3 44.4 44.5 55.68 55.59 56.25 55.8 55.7 55.8
23/12/2021 00:27:57 44.56 45.09 45.95 44.3 44.4 44.5 56.06 55.91 56.25 55.8 55.7 55.8
23/12/2021 00:27:58 44.69 45.25 45.95 44.3 44.4 44.5 55.58 55.83 56.25 55.8 55.7 55.8
23/12/2021 00:27:59 43.79 44.79 45.95 44.3 44.4 44.5 55.73 55.92 56.25 55.8 55.7 55.8
23/12/2021 00:28:00 42.91 44.14 45.95 44.3 44.4 44.5 55.46 55.72 56.25 55.8 55.7 55.8
23/12/2021 00:28:01 43.79 44.07 45.95 44.3 44.4 44.5 55.47 55.76 56.25 55.8 55.7 55.8
23/12/2021 00:28:02 43.79 44.04 45.95 44.3 44.4 44.5 55.56 55.68 56.25 55.8 55.7 55.8
23/12/2021 00:28:03 43.5 44.21 45.95 44.3 44.4 44.5 55.9 56.04 56.25 55.8 55.7 55.8
23/12/2021 00:28:04 45.13 44.94 45.95 44.3 44.4 44.5 55.63 55.91 56.25 55.8 55.7 55.8
23/12/2021 00:28:05 44.58 44.71 45.95 44.3 44.4 44.5 55.12 55.6 56.25 55.8 55.7 55.8
23/12/2021 00:28:06 44.42 44.89 45.95 44.3 44.4 44.5 55.58 55.54 56.25 55.8 55.7 55.8
23/12/2021 00:28:07 45.1 44.98 45.95 44.3 44.4 44.5 56.09 56.04 56.25 55.8 55.7 55.8
23/12/2021 00:28:08 44.86 45.13 45.95 44.3 44.4 44.5 55.35 55.8 56.25 55.8 55.7 55.8
23/12/2021 00:28:09 44.71 45.24 45.95 44.3 44.4 44.5 55.84 55.86 56.25 55.8 55.7 55.8
23/12/2021 00:28:10 44.63 45.12 45.95 44.3 44.4 44.5 55.71 55.83 56.25 55.8 55.7 55.8
23/12/2021 00:28:11 44.26 44.67 45.95 44.3 44.4 44.5 55.76 55.89 56.25 55.8 55.7 55.8
23/12/2021 00:28:12 44.76 44.98 45.95 44.3 44.4 44.5 56.46 56.39 56.39 55.8 55.7 55.8
23/12/2021 00:28:13 44.75 45.1 45.95 44.3 44.4 44.5 55.32 56.38 56.39 55.8 55.7 55.8
23/12/2021 00:28:14 43.2 44.69 45.95 44.3 44.4 44.5 55.11 55.79 56.39 55.8 55.7 55.8
23/12/2021 00:28:15 44.87 45.04 45.95 44.3 44.4 44.5 55.49 55.66 56.39 55.8 55.7 55.8
23/12/2021 00:28:16 44.48 44.78 45.95 44.3 44.4 44.5 55.46 55.52 56.39 55.8 55.7 55.8
23/12/2021 00:28:17 44.11 44.86 45.95 44.3 44.4 44.5 56.27 56.04 56.39 55.8 55.7 55.8
23/12/2021 00:28:18 44.7 44.69 45.95 44.3 44.4 44.5 55.92 56.23 56.39 55.8 55.7 55.8
23/12/2021 00:28:19 43.94 44.83 45.95 44.3 44.4 44.5 56.2 56.43 56.43 55.8 55.7 55.8
23/12/2021 00:28:20 44.56 44.74 45.95 44.3 44.4 44.5 56.6 56.47 56.47 55.8 55.7 55.8
23/12/2021 00:28:21 44.47 44.8 45.95 44.3 44.4 44.5 56.23 56.61 56.61 55.8 55.7 55.8
23/12/2021 00:28:22 43.94 44.85 45.77 44.3 44.4 44.5 55.13 56.25 56.61 55.8 55.7 55.8
23/12/2021 00:28:23 44.15 44.56 45.77 44.3 44.4 44.5 55.78 55.77 56.61 55.8 55.7 55.8
23/12/2021 00:28:24 44.12 44.66 45.77 44.3 44.4 44.5 55.86 55.98 56.61 55.8 55.7 55.8
23/12/2021 00:28:25 44.75 44.67 45.77 44.3 44.4 44.5 55.87 56.14 56.61 55.8 55.7 55.8
23/12/2021 00:28:26 44.98 44.96 45.25 44.3 44.4 44.5 54.65 55.73 56.61 55.8 55.7 55.8
23/12/2021 00:28:27 43.78 44.81 45.25 44.3 44.4 44.5 55.93 55.73 56.61 55.8 55.7 55.8
23/12/2021 00:28:28 45.39 45.07 45.24 44.3 44.4 44.5 56.23 56.19 56.61 55.8 55.7 55.8
23/12/2021 00:28:29 43.98 45.02 45.24 44.3 44.4 44.5 55.52 55.97 56.61 55.8 55.7 55.8
23/12/2021 00:28:30 45.14 45.11 45.24 44.3 44.4 44.5 55.99 56.15 56.61 55.8 55.7 55.8
23/12/2021 00:28:31 44.21 45.03 45.24 44.3 44.4 44.5 55.48 55.9 56.61 55.8 55.7 55.8
23/12/2021 00:28:32 44.39 45.24 45.24 44.3 44.4 44.5 55.31 55.72 56.61 55.8 55.7 55.8
23/12/2021 00:28:33 43.09 44.27 45.24 44.3 44.4 44.5 55.62 55.68 56.61 55.8 55.7 55.8
23/12/2021 00:28:34 44.25 44.37 45.24 44.3 44.4 44.5 54.95 55.62 56.61 55.8 55.7 55.8
23/12/2021 00:28:35 44.39 44.69 45.24 44.3 44.4 44.5 56.16 55.86 56.61 55.8 55.7 55.8
23/12/2021 00:28:36 45.25 45.1 45.24 44.3 44.4 44.5 54.87 55.89 56.61 55.8 55.7 55.8
23/12/2021 00:28:37 44.46 45.1 45.24 44.3 44.4 44.5 55.89 55.77 56.61 55.8 55.7 55.8
23/12/2021 00:28:38 43.44 44.55 45.24 44.3 44.4 44.5 55.76 55.9 56.61 55.8 55.7 55.8
23/12/2021 00:28:39 44.71 44.49 45.24 44.3 44.4 44.5 55.24 55.86 56.61 55.8 55.7 55.8
23/12/2021 00:28:40 42.89 44.71 45.24 44.3 44.4 44.5 55.01 55.38 56.61 55.8 55.7 55.8
23/12/2021 00:28:41 44.38 44.38 45.24 44.3 44.4 44.5 55.81 55.76 56.61 55.8 55.7 55.8
23/12/2021 00:28:42 45.36 45.04 45.24 44.3 44.4 44.5 55.86 56.07 56.61 55.8 55.7 55.8
23/12/2021 00:28:43 44.41 45.17 45.24 44.3 44.4 44.5 55.61 55.92 56.61 55.8 55.7 55.8
23/12/2021 00:28:44 44.46 44.86 45.24 44.3 44.4 44.5 55.66 55.99 56.61 55.8 55.7 55.8
23/12/2021 00:28:45 45.13 45.18 45.24 44.3 44.4 44.5 55.61 55.76 56.61 55.8 55.7 55.8
23/12/2021 00:28:46 44.47 45.14 45.24 44.3 44.4 44.5 55.35 55.77 56.61 55.8 55.7 55.8
23/12/2021 00:28:47 44.4 45.21 45.24 44.3 44.4 44.5 55.44 55.79 56.61 55.7 55.7 55.8
23/12/2021 00:28:48 43.74 44.6 45.24 44.3 44.4 44.5 55.3 55.56 56.61 55.7 55.7 55.8
23/12/2021 00:28:49 43.2 44.62 45.24 44.3 44.4 44.5 56.02 55.98 56.61 55.7 55.7 55.8
23/12/2021 00:28:50 45.27 44.76 45.24 44.3 44.4 44.5 55.74 55.93 56.61 55.7 55.7 55.8
23/12/2021 00:28:51 44.92 45.18 45.24 44.3 44.4 44.5 55.65 56.04 56.25 55.7 55.7 55.8
23/12/2021 00:28:52 44.28 44.97 45.24 44.3 44.4 44.5 55.84 55.95 56.19 55.7 55.7 55.8
23/12/2021 00:28:53 43.98 44.73 45.24 44.3 44.4 44.5 55.4 56.13 56.19 55.7 55.7 55.8
23/12/2021 00:28:54 45.02 44.89 45.24 44.3 44.4 44.5 55.72 55.9 56.19 55.7 55.7 55.8
23/12/2021 00:28:55 45.3 45.47 45.47 44.3 44.4 44.5 55.51 55.64 56.19 55.7 55.7 55.8
23/12/2021 00:28:56 43.82 45.5 45.5 44.3 44.4 44.5 55.83 55.91 56.19 55.7 55.7 55.8
23/12/2021 00:28:57 45.13 45.14 45.5 44.4 44.4 44.5 55.23 55.91 56.19 55.7 55.7 55.8
23/12/2021 00:28:58 43.52 44.86 45.5 44.3 44.4 44.5 55.88 55.82 56.15 55.7 55.7 55.8
23/12/2021 00:28:59 43.73 44.59 45.5 44.3 44.4 44.5 55.41 55.93 56.15 55.7 55.7 55.8
23/12/2021 00:29:00 43.82 44.2 45.5 44.3 44.4 44.5 55.68 55.72 56.13 55.7 55.7 55.8
23/12/2021 00:29:01 44.28 44.39 45.5 44.4 44.4 44.5 55.78 55.91 56.13 55.7 55.7 55.8
23/12/2021 00:29:02 44.74 44.77 45.5 44.4 44.4 44.5 55.91 56.19 56.19 55.7 55.7 55.8
23/12/2021 00:29:03 43.36 44.91 45.5 44.3 44.4 44.5 55.12 55.75 56.19 55.7 55.7 55.8
23/12/2021 00:29:04 44.09 44.5 45.5 44.3 44.4 44.5 55.86 56.06 56.19 55.7 55.7 55.8
23/12/2021 00:29:05 44.23 44.37 45.5 44.4 44.4 44.5 55.65 55.7 56.19 55.7 55.7 55.8
23/12/2021 00:29:06 44.91 44.88 45.5 44.4 44.4 44.5 55.91 55.96 56.19 55.7 55.7 55.8
23/12/2021 00:29:07 44.72 45.1 45.5 44.4 44.4 44.5 55.7 55.91 56.19 55.7 55.7 55.8
23/12/2021 00:29:08 45.06 45.2 45.5 44.4 44.4 44.5 55.93 55.98 56.19 55.7 55.7 55.8
23/12/2021 00:29:09 45.03 45.2 45.5 44.3 44.4 44.5 55.96 56.03 56.19 55.7 55.7 55.8
23/12/2021 00:29:10 45.09 45.39 45.5 44.3 44.4 44.5 55.9 56.12 56.19 55.7 55.7 55.8
23/12/2021 00:29:11 44.44 45.33 45.5 44.3 44.4 44.5 55.91 56.2 56.2 55.7 55.7 55.8
23/12/2021 00:29:12 43.38 44.59 45.5 44.3 44.4 44.5 55.78 55.99 56.2 55.7 55.7 55.8
23/12/2021 00:29:13 44.27 44.45 45.5 44.3 44.4 44.5 55.8 56.12 56.2 55.7 55.7 55.8
23/12/2021 00:29:14 44.28 44.81 45.5 44.3 44.4 44.5 55.81 55.98 56.2 55.7 55.7 55.8
23/12/2021 00:29:15 46.15 45.82 45.82 44.4 44.4 44.5 56.1 56.15 56.2 55.7 55.7 55.8
23/12/2021 00:29:16 42.9 45.76 45.82 44.3 44.4 44.5 56.12 56.43 56.43 55.7 55.7 55.8
23/12/2021 00:29:17 44.62 44.67 45.82 44.4 44.4 44.5 55.97 56.16 56.43 55.7 55.7 55.8
23/12/2021 00:29:18 44.67 45.02 45.82 44.4 44.4 44.5 55.36 56.03 56.43 55.7 55.7 55.8
23/12/2021 00:29:19 45.28 45.22 45.82 44.4 44.4 44.5 55.87 55.89 56.43 55.7 55.7 55.8
23/12/2021 00:29:20 44.14 45.15 45.82 44.4 44.4 44.5 56.02 56 56.43 55.7 55.7 55.8
23/12/2021 00:29:21 45.01 45.1 45.82 44.4 44.4 44.5 55.86 56.05 56.43 55.7 55.7 55.8
23/12/2021 00:29:22 45.47 45.52 45.82 44.4 44.4 44.5 55.59 56.03 56.43 55.7 55.7 55.8
23/12/2021 00:29:23 43.7 45.46 45.82 44.4 44.4 44.5 56.04 56.03 56.43 55.7 55.7 55.8
23/12/2021 00:29:24 42.49 44.34 45.82 44.4 44.4 44.5 55.05 55.93 56.43 55.7 55.7 55.8
23/12/2021 00:29:25 41.76 43.32 45.82 44.4 44.4 44.5 55.07 55.54 56.43 55.7 55.7 55.8
23/12/2021 00:29:26 45.37 44.64 45.82 44.4 44.4 44.5 56.11 55.94 56.43 55.7 55.7 55.8
23/12/2021 00:29:27 43.86 44.84 45.82 44.4 44.4 44.5 56.24 56.2 56.43 55.7 55.7 55.8
23/12/2021 00:29:28 44.65 44.65 45.82 44.4 44.4 44.5 55.67 56.11 56.43 55.7 55.7 55.8
23/12/2021 00:29:29 43.23 44.52 45.82 44.4 44.4 44.5 55.47 55.77 56.43 55.7 55.7 55.8
23/12/2021 00:29:30 44.8 44.63 45.82 44.4 44.4 44.5 55.39 55.67 56.43 55.7 55.7 55.8
23/12/2021 00:29:31 44.69 44.96 45.82 44.4 44.4 44.5 55.73 55.7 56.43 55.7 55.7 55.8
23/12/2021 00:29:32 43.41 44.57 45.82 44.4 44.4 44.5 55.34 55.73 56.43 55.7 55.7 55.8
23/12/2021 00:29:33 43.9 44.4 45.82 44.4 44.4 44.5 55.66 55.66 56.43 55.7 55.7 55.8
23/12/2021 00:29:34 43.42 44.11 45.82 44.3 44.4 44.5 55.86 55.89 56.43 55.7 55.7 55.8
23/12/2021 00:29:35 43.41 43.88 45.82 44.3 44.4 44.5 55.2 55.79 56.43 55.7 55.7 55.8
23/12/2021 00:29:36 44.61 44.4 45.82 44.3 44.4 44.5 55.13 55.56 56.43 55.7 55.7 55.8
23/12/2021 00:29:37 43.77 44.79 45.82 44.3 44.4 44.5 56.04 55.98 56.43 55.7 55.7 55.8
23/12/2021 00:29:38 44.9 44.73 45.82 44.3 44.4 44.5 55.78 55.84 56.43 55.7 55.7 55.8
23/12/2021 00:29:39 44.48 45 45.82 44.3 44.4 44.5 55.51 55.83 56.43 55.7 55.7 55.8
23/12/2021 00:29:40 43.98 44.56 45.82 44.3 44.4 44.5 55.78 55.8 56.43 55.7 55.7 55.8
23/12/2021 00:29:41 44.03 44.49 45.82 44.3 44.4 44.5 55.99 56.11 56.43 55.7 55.7 55.8
23/12/2021 00:29:42 44.76 44.74 45.82 44.3 44.4 44.5 55.8 55.97 56.43 55.7 55.7 55.8
23/12/2021 00:29:43 45.37 45.21 45.82 44.3 44.4 44.5 55.52 55.9 56.43 55.7 55.7 55.8
23/12/2021 00:29:44 44.95 45.75 45.82 44.3 44.4 44.5 55.61 55.81 56.43 55.7 55.7 55.8
23/12/2021 00:29:45 44.25 45.04 45.76 44.3 44.4 44.5 56.65 56.49 56.49 55.7 55.7 55.8
23/12/2021 00:29:46 44.55 44.86 45.75 44.4 44.4 44.5 56.1 56.32 56.49 55.7 55.7 55.8
23/12/2021 00:29:47 45.03 45.21 45.75 44.4 44.4 44.5 56.56 56.58 56.58 55.7 55.7 55.8
23/12/2021 00:29:48 43.24 44.67 45.75 44.4 44.4 44.5 56.06 56.58 56.58 55.7 55.7 55.8
23/12/2021 00:29:49 44.65 44.5 45.75 44.4 44.4 44.5 55.8 56.23 56.58 55.7 55.7 55.8
23/12/2021 00:29:50 43.82 44.62 45.75 44.4 44.4 44.5 56.1 56.25 56.58 55.7 55.7 55.8
23/12/2021 00:29:51 44.75 44.69 45.75 44.4 44.4 44.5 55.97 56.11 56.58 55.7 55.7 55.8
23/12/2021 00:29:52 43.45 44.45 45.75 44.3 44.4 44.5 55.66 56.09 56.58 55.7 55.7 55.8
23/12/2021 00:29:53 43.28 44.2 45.75 44.3 44.4 44.5 56.06 55.99 56.58 55.7 55.7 55.8
23/12/2021 00:29:54 45.12 44.78 45.75 44.4 44.4 44.5 55.78 56.16 56.58 55.7 55.7 55.8
23/12/2021 00:29:55 44.94 45.01 45.75 44.4 44.4 44.5 55.2 55.87 56.58 55.7 55.7 55.8
23/12/2021 00:29:56 44.13 45.24 45.75 44.4 44.4 44.5 55.31 55.5 56.58 55.7 55.7 55.8
23/12/2021 00:29:57 42.83 44.42 45.75 44.4 44.4 44.5 56 55.88 56.58 55.7 55.7 55.8
23/12/2021 00:29:58 44.96 44.7 45.75 44.4 44.4 44.5 55.29 55.85 56.58 55.7 55.7 55.8
23/12/2021 00:29:59 43.86 44.57 45.75 44.4 44.4 44.5 55.95 55.94 56.58 55.7 55.7 55.8
23/12/2021 00:30:00 44.12 44.71 45.75 44.4 44.4 44.5 55.77 56.13 56.58 55.7 55.7 55.8
23/12/2021 00:30:01 43.84 44.51 45.75 44.4 44.4 44.5 55.9 56.01 56.58 55.7 55.7 55.8
23/12/2021 00:30:02 44.65 44.93 45.75 44.4 44.4 44.5 55.85 55.91 56.58 55.7 55.7 55.8
23/12/2021 00:30:03 44.46 44.5 45.75 44.4 44.4 44.5 55.82 55.96 56.58 55.7 55.7 55.8
23/12/2021 00:30:04 43.86 44.59 45.75 44.4 44.4 44.5 54.93 55.95 56.58 55.7 55.7 55.8
23/12/2021 00:30:05 44.61 44.82 45.75 44.4 44.4 44.5 56.4 56.24 56.58 55.7 55.7 55.8
23/12/2021 00:30:06 44.08 44.67 45.75 44.4 44.4 44.5 55.85 56.26 56.58 55.7 55.7 55.8
23/12/2021 00:30:07 43.56 44.68 45.75 44.3 44.4 44.5 55.77 56.12 56.58 55.7 55.7 55.8
23/12/2021 00:30:08 43.97 44.17 45.75 44.3 44.4 44.5 55.66 56.11 56.58 55.7 55.7 55.8
23/12/2021 00:30:09 44.35 44.6 45.75 44.3 44.4 44.5 55.52 55.66 56.58 55.7 55.7 55.8
23/12/2021 00:30:10 43.19 44.19 45.75 44.3 44.4 44.5 56.04 55.94 56.58 55.7 55.7 55.8
23/12/2021 00:30:11 44.53 44.42 45.75 44.3 44.4 44.5 55.85 56.05 56.58 55.7 55.7 55.8
23/12/2021 00:30:12 45 45.07 45.75 44.3 44.4 44.5 55.62 56.07 56.58 55.7 55.7 55.8
23/12/2021 00:30:13 44.56 45.07 45.75 44.3 44.4 44.5 55.2 55.92 56.58 55.7 55.7 55.8
23/12/2021 00:30:14 44.19 44.79 45.24 44.3 44.4 44.5 55.87 55.79 56.58 55.7 55.7 55.8
23/12/2021 00:30:15 43.29 44.25 45.24 44.3 44.4 44.5 55.92 56.1 56.58 55.7 55.7 55.8
23/12/2021 00:30:16 41.44 43.93 45.24 44.3 44.4 44.5 55.21 55.92 56.58 55.7 55.7 55.8
23/12/2021 00:30:17 45.35 44.46 45.24 44.3 44.4 44.5 56.03 55.97 56.58 55.7 55.7 55.8
23/12/2021 00:30:18 44.39 44.76 45.24 44.3 44.4 44.5 55.26 55.83 56.26 55.7 55.7 55.8
23/12/2021 00:30:19 44.24 44.83 45.24 44.3 44.4 44.5 56.47 56.37 56.37 55.7 55.7 55.8
23/12/2021 00:30:20 43.57 44.59 45.24 44.3 44.4 44.5 55.65 56.3 56.37 55.7 55.7 55.8
23/12/2021 00:30:21 44.92 44.8 45.24 44.3 44.4 44.5 55.61 56.04 56.37 55.7 55.7 55.8
23/12/2021 00:30:22 42.69 44.85 45.24 44.3 44.4 44.5 55.72 55.86 56.37 55.7 55.7 55.8
23/12/2021 00:30:23 44.14 44.28 45.24 44.3 44.4 44.4 55.78 55.85 56.37 55.7 55.7 55.8
23/12/2021 00:30:24 42.6 44.28 45.24 44.3 44.4 44.4 55.61 55.74 56.37 55.7 55.7 55.8
23/12/2021 00:30:25 44.54 44.41 45.24 44.3 44.4 44.4 55.53 55.86 56.37 55.7 55.7 55.8
23/12/2021 00:30:26 45.03 44.75 45.07 44.3 44.4 44.4 55.45 55.69 56.37 55.7 55.7 55.8
23/12/2021 00:30:27 43.44 44.76 45.07 44.3 44.4 44.4 56.24 56.15 56.37 55.7 55.7 55.8
23/12/2021 00:30:28 43.72 44.34 45.07 44.3 44.4 44.4 55.55 56.2 56.37 55.7 55.7 55.8
23/12/2021 00:30:29 44.47 44.63 45.07 44.3 44.4 44.4 55.6 55.95 56.37 55.7 55.7 55.8
23/12/2021 00:30:30 44.62 44.71 45.07 44.3 44.4 44.4 55.24 55.78 56.37 55.7 55.7 55.8
23/12/2021 00:30:31 43.49 44.83 45.07 44.3 44.4 44.4 55.63 55.66 56.37 55.7 55.7 55.8
23/12/2021 00:30:32 44.49 44.52 45.07 44.3 44.4 44.4 56.03 55.94 56.37 55.7 55.7 55.8
23/12/2021 00:30:33 43.11 44.46 45.07 44.3 44.4 44.4 56 56.14 56.37 55.7 55.7 55.8
23/12/2021 00:30:34 44.63 44.45 45.07 44.3 44.4 44.4 55.29 55.96 56.37 55.7 55.7 55.8
23/12/2021 00:30:35 45.26 45.03 45.07 44.3 44.4 44.4 55.62 55.63 56.37 55.7 55.7 55.8
23/12/2021 00:30:36 43.83 44.92 45.07 44.3 44.4 44.4 56.12 55.98 56.37 55.7 55.7 55.8
23/12/2021 00:30:37 43.96 44.73 45.07 44.3 44.4 44.4 55.16 55.94 56.37 55.7 55.7 55.8
23/12/2021 00:30:38 44.67 44.96 45.07 44.3 44.4 44.4 55.81 55.86 56.37 55.7 55.7 55.8
23/12/2021 00:30:39 44.24 44.77 45.07 44.3 44.4 44.4 55.93 56.12 56.37 55.7 55.7 55.8
23/12/2021 00:30:40 43.6 44.54 45.07 44.3 44.4 44.4 55.52 55.84 56.37 55.7 55.7 55.8
23/12/2021 00:30:41 43.92 44.66 45.07 44.3 44.4 44.4 55.93 55.92 56.37 55.7 55.7 55.8
23/12/2021 00:30:42 44.85 44.71 45.07 44.3 44.4 44.4 55.75 55.92 56.37 55.7 55.7 55.8
23/12/2021 00:30:43 44.77 45.03 45.03 44.3 44.4 44.4 54.95 55.78 56.37 55.7 55.7 55.8
23/12/2021 00:30:44 45 45.31 45.31 44.3 44.4 44.4 55.89 55.77 56.37 55.7 55.7 55.8
23/12/2021 00:30:45 43.61 45.17 45.31 44.3 44.4 44.4 55.68 55.96 56.37 55.7 55.7 55.8
23/12/2021 00:30:46 44.06 44.45 45.31 44.3 44.4 44.4 55.97 55.93 56.37 55.7 55.7 55.8
23/12/2021 00:30:47 44.62 44.71 45.31 44.3 44.4 44.4 56.25 56.23 56.37 55.7 55.7 55.8
23/12/2021 00:30:48 43.8 45.03 45.31 44.3 44.3 44.4 55.54 56.26 56.37 55.7 55.7 55.8
23/12/2021 00:30:49 42.99 44.09 45.31 44.3 44.3 44.4 55.33 55.84 56.3 55.7 55.7 55.8
23/12/2021 00:30:50 44.86 44.74 45.31 44.3 44.3 44.4 55.88 55.92 56.26 55.7 55.7 55.8
23/12/2021 00:30:51 43.07 44.52 45.31 44.3 44.3 44.4 56.41 56.31 56.31 55.7 55.7 55.8
23/12/2021 00:30:52 43.84 44.23 45.31 44.3 44.3 44.4 56.19 56.43 56.43 55.7 55.7 55.8
23/12/2021 00:30:53 44.5 44.34 45.31 44.3 44.3 44.4 56.08 56.29 56.43 55.7 55.7 55.8
23/12/2021 00:30:54 44.15 44.76 45.31 44.3 44.3 44.4 55.97 56.2 56.43 55.7 55.7 55.8
23/12/2021 00:30:55 44.65 44.72 45.31 44.3 44.3 44.4 55.79 56.14 56.43 55.7 55.7 55.8
23/12/2021 00:30:56 43.53 44.42 45.31 44.3 44.3 44.4 56.52 56.46 56.46 55.7 55.7 55.8
23/12/2021 00:30:57 45.02 44.94 45.31 44.3 44.3 44.4 56.06 56.42 56.46 55.7 55.7 55.8
23/12/2021 00:30:58 44.68 45.17 45.31 44.3 44.3 44.4 55.33 56.21 56.46 55.7 55.7 55.8
23/12/2021 00:30:59 45.03 45.28 45.31 44.3 44.3 44.4 55.96 55.94 56.46 55.7 55.7 55.8
23/12/2021 00:31:00 44.55 44.97 45.31 44.3 44.3 44.4 55.38 55.94 56.46 55.7 55.7 55.8
23/12/2021 00:31:01 44.52 45.37 45.37 44.3 44.3 44.4 55.1 55.64 56.46 55.7 55.7 55.8
23/12/2021 00:31:02 44.71 44.97 45.37 44.3 44.3 44.4 55.69 55.75 56.46 55.7 55.7 55.8
23/12/2021 00:31:03 43.78 44.6 45.37 44.3 44.3 44.4 56.16 56.05 56.46 55.7 55.7 55.8
23/12/2021 00:31:04 43.63 44.43 45.37 44.3 44.3 44.4 55.11 56.02 56.46 55.7 55.7 55.8
23/12/2021 00:31:05 45.09 44.77 45.37 44.3 44.3 44.4 55.78 55.88 56.46 55.7 55.7 55.8
23/12/2021 00:31:06 44.2 45.05 45.37 44.3 44.3 44.4 55.35 55.8 56.46 55.7 55.7 55.8
23/12/2021 00:31:07 44.36 44.64 45.37 44.3 44.3 44.4 55.78 55.91 56.46 55.7 55.7 55.8
23/12/2021 00:31:08 44.86 44.93 45.37 44.3 44.3 44.4 56.03 55.98 56.46 55.7 55.7 55.8
23/12/2021 00:31:09 43.35 44.78 45.37 44.3 44.3 44.4 54.92 55.92 56.46 55.7 55.7 55.8
23/12/2021 00:31:10 44.68 44.58 45.37 44.3 44.3 44.4 55.85 55.81 56.46 55.7 55.7 55.8
23/12/2021 00:31:11 44.27 44.61 45.37 44.3 44.3 44.4 55.72 55.84 56.46 55.7 55.7 55.8
23/12/2021 00:31:12 43.36 44.7 45.37 44.3 44.3 44.4 55.78 55.97 56.46 55.7 55.7 55.8
23/12/2021 00:31:13 44.29 44.19 45.37 44.3 44.3 44.4 55.92 56.06 56.46 55.7 55.7 55.8
23/12/2021 00:31:14 45.4 45.2 45.37 44.3 44.3 44.4 56.07 56.11 56.46 55.7 55.7 55.8
23/12/2021 00:31:15 44.26 45.09 45.37 44.3 44.3 44.4 55.81 56.1 56.46 55.7 55.7 55.8
23/12/2021 00:31:16 42.09 44.61 45.37 44.3 44.3 44.4 55.93 56.11 56.46 55.7 55.7 55.8
23/12/2021 00:31:17 43.06 43.42 45.37 44.3 44.3 44.4 55.35 55.94 56.46 55.7 55.7 55.8
23/12/2021 00:31:18 44.56 44.28 45.37 44.3 44.3 44.4 55.52 55.65 56.46 55.7 55.7 55.8
23/12/2021 00:31:19 43.66 44.32 45.37 44.3 44.3 44.4 55.08 55.87 56.46 55.7 55.7 55.8
23/12/2021 00:31:20 45.43 45.49 45.49 44.3 44.3 44.4 55.5 55.55 56.46 55.7 55.7 55.8
23/12/2021 00:31:21 44.18 45.07 45.49 44.3 44.3 44.4 55.64 55.71 56.46 55.7 55.7 55.8
23/12/2021 00:31:22 43.74 44.41 45.49 44.3 44.3 44.4 55.18 55.63 56.46 55.7 55.7 55.8
23/12/2021 00:31:23 44.55 44.85 45.49 44.3 44.3 44.4 55.42 55.48 56.46 55.7 55.7 55.8
23/12/2021 00:31:24 44.94 45.05 45.49 44.3 44.3 44.4 56.16 56.05 56.46 55.7 55.7 55.8
23/12/2021 00:31:25 45.07 45.16 45.49 44.3 44.3 44.4 55.66 56.05 56.46 55.7 55.7 55.8
23/12/2021 00:31:26 44.98 45.33 45.49 44.3 44.3 44.4 55.8 56.06 56.42 55.7 55.7 55.8
23/12/2021 00:31:27 43.84 45.27 45.49 44.3 44.3 44.4 54.85 55.92 56.21 55.7 55.7 55.8
23/12/2021 00:31:28 41.81 44.52 45.49 44.3 44.3 44.4 55.22 55.58 56.11 55.7 55.7 55.8
23/12/2021 00:31:29 44.67 44.48 45.49 44.3 44.3 44.4 54.46 55.34 56.11 55.7 55.7 55.8
23/12/2021 00:31:30 43.32 44.4 45.49 44.3 44.3 44.4 55.43 55.34 56.11 55.7 55.7 55.8
23/12/2021 00:31:31 43.79 43.99 45.49 44.3 44.3 44.4 55.94 55.85 56.11 55.7 55.7 55.8
23/12/2021 00:31:32 45.06 44.6 45.49 44.3 44.3 44.4 55.52 55.7 56.11 55.7 55.7 55.8
23/12/2021 00:31:33 44.48 44.91 45.49 44.3 44.3 44.4 56.52 56.29 56.29 55.7 55.7 55.8
23/12/2021 00:31:34 43.58 44.55 45.49 44.3 44.3 44.4 55.77 56.16 56.29 55.7 55.7 55.8
23/12/2021 00:31:35 44.34 44.45 45.49 44.3 44.3 44.4 55.68 55.96 56.29 55.7 55.7 55.8
23/12/2021 00:31:36 44.06 44.65 45.49 44.3 44.3 44.4 55.86 56.09 56.29 55.7 55.7 55.8
23/12/2021 00:31:37 44.7 44.77 45.49 44.3 44.3 44.4 55.5 55.82 56.29 55.7 55.7 55.8
23/12/2021 00:31:38 43.55 44.87 45.49 44.3 44.3 44.4 55.72 55.75 56.29 55.7 55.7 55.8
23/12/2021 00:31:39 44.54 44.73 45.49 44.3 44.3 44.4 56.04 56.22 56.29 55.7 55.7 55.8
23/12/2021 00:31:40 44.77 44.89 45.49 44.3 44.3 44.4 55.67 56.2 56.29 55.7 55.7 55.8
23/12/2021 00:31:41 44.56 45.15 45.49 44.3 44.3 44.4 55.61 55.72 56.29 55.7 55.7 55.8
23/12/2021 00:31:42 43.9 44.62 45.49 44.3 44.3 44.4 54.82 55.76 56.29 55.7 55.7 55.8
23/12/2021 00:31:43 44.33 44.52 45.49 44.3 44.3 44.4 55.21 55.48 56.29 55.7 55.7 55.8
23/12/2021 00:31:44 44.12 44.59 45.49 44.3 44.3 44.4 55.61 55.53 56.29 55.7 55.7 55.8
23/12/2021 00:31:45 42.56 44.35 45.49 44.3 44.3 44.4 55.47 55.67 56.29 55.7 55.7 55.8
23/12/2021 00:31:46 44.74 44.41 45.49 44.3 44.3 44.4 55.97 55.84 56.29 55.7 55.7 55.8
23/12/2021 00:31:47 45.02 44.88 45.49 44.3 44.3 44.4 56.02 56.07 56.29 55.7 55.7 55.8
23/12/2021 00:31:48 44.84 45.03 45.49 44.3 44.3 44.4 55.97 56.13 56.29 55.7 55.7 55.8
23/12/2021 00:31:49 44.8 45.38 45.49 44.3 44.3 44.4 55.92 56.19 56.29 55.7 55.7 55.8
23/12/2021 00:31:50 45.35 45.26 45.38 44.3 44.3 44.4 55.96 55.98 56.29 55.7 55.7 55.8
23/12/2021 00:31:51 44.79 45.41 45.41 44.3 44.3 44.4 55.73 56.08 56.29 55.7 55.7 55.8
23/12/2021 00:31:52 42.77 44.87 45.41 44.3 44.3 44.4 55.72 55.86 56.29 55.7 55.7 55.8
23/12/2021 00:31:53 44.59 44.53 45.41 44.3 44.3 44.4 55.99 56.1 56.29 55.7 55.7 55.8
23/12/2021 00:31:54 44.31 44.68 45.41 44.3 44.3 44.4 55.94 56.16 56.29 55.7 55.7 55.8
23/12/2021 00:31:55 45.11 45.11 45.41 44.3 44.3 44.4 55.72 56.24 56.29 55.7 55.7 55.8
23/12/2021 00:31:56 44.28 45.28 45.41 44.3 44.3 44.4 55.27 55.96 56.29 55.7 55.7 55.8
23/12/2021 00:31:57 44.8 44.9 45.41 44.3 44.3 44.4 56.18 55.97 56.29 55.7 55.7 55.8
23/12/2021 00:31:58 45.19 45.21 45.41 44.3 44.3 44.4 55.95 56.02 56.29 55.7 55.7 55.8
23/12/2021 00:31:59 43.93 45.03 45.41 44.3 44.3 44.4 55.42 55.98 56.29 55.7 55.7 55.8
23/12/2021 00:32:00 44.56 44.83 45.41 44.3 44.3 44.4 55.42 55.69 56.29 55.7 55.7 55.8
23/12/2021 00:32:01 41.91 44.63 45.41 44.3 44.3 44.4 55.5 55.8 56.29 55.7 55.7 55.8
23/12/2021 00:32:02 44.62 44.32 45.41 44.3 44.3 44.4 55.96 55.86 56.29 55.7 55.7 55.8
23/12/2021 00:32:03 44.7 44.9 45.41 44.3 44.3 44.4 56.06 56.15 56.24 55.7 55.7 55.8
23/12/2021 00:32:04 44.15 44.82 45.41 44.3 44.3 44.4 56.05 56.21 56.24 55.7 55.7 55.8
23/12/2021 00:32:05 45.31 45.11 45.41 44.3 44.3 44.4 55.79 56.35 56.35 55.7 55.7 55.8
23/12/2021 00:32:06 43.56 45.11 45.41 44.3 44.3 44.4 55 55.7 56.35 55.7 55.7 55.8
23/12/2021 00:32:07 44.9 45.11 45.41 44.3 44.3 44.4 56.12 55.88 56.35 55.7 55.7 55.8
23/12/2021 00:32:08 44.18 44.98 45.41 44.3 44.3 44.4 55.25 55.81 56.35 55.7 55.7 55.8
23/12/2021 00:32:09 44.93 45.32 45.41 44.3 44.3 44.4 55.95 55.99 56.35 55.7 55.7 55.8
23/12/2021 00:32:10 45.07 45.12 45.41 44.3 44.3 44.4 56.62 56.38 56.38 55.7 55.7 55.8
23/12/2021 00:32:11 44.08 45.04 45.41 44.3 44.3 44.4 55.58 56.41 56.41 55.7 55.7 55.8
23/12/2021 00:32:12 44.42 45.13 45.41 44.3 44.3 44.4 55.81 56.02 56.41 55.7 55.7 55.8
23/12/2021 00:32:13 45.14 45.07 45.41 44.3 44.3 44.4 55.05 55.92 56.41 55.7 55.7 55.8
23/12/2021 00:32:14 43.68 45.17 45.41 44.3 44.3 44.4 55.76 55.67 56.41 55.7 55.7 55.8
23/12/2021 00:32:15 44.07 44.68 45.41 44.3 44.3 44.4 55.24 55.61 56.41 55.7 55.7 55.8
23/12/2021 00:32:16 44.02 44.58 45.41 44.3 44.3 44.4 55.82 55.91 56.41 55.7 55.7 55.8
23/12/2021 00:32:17 45.6 45.16 45.41 44.3 44.3 44.4 55.82 55.78 56.41 55.7 55.7 55.8
23/12/2021 00:32:18 44.21 45.16 45.41 44.3 44.3 44.4 56.06 56.17 56.41 55.7 55.7 55.8
23/12/2021 00:32:19 45.65 45.37 45.41 44.3 44.3 44.4 55.71 55.93 56.41 55.7 55.7 55.8
23/12/2021 00:32:20 44.91 45.54 45.54 44.4 44.3 44.4 55.78 56.27 56.41 55.7 55.7 55.8
23/12/2021 00:32:21 44.39 45.34 45.54 44.4 44.3 44.4 55.97 56.11 56.41 55.7 55.7 55.8
23/12/2021 00:32:22 44.29 44.73 45.54 44.4 44.3 44.4 54.95 55.89 56.41 55.7 55.7 55.8
23/12/2021 00:32:23 44.15 45.05 45.54 44.3 44.3 44.4 56.04 55.9 56.41 55.7 55.7 55.8
23/12/2021 00:32:24 45.34 45.08 45.54 44.4 44.3 44.4 55.36 55.69 56.41 55.7 55.7 55.8
23/12/2021 00:32:25 45.17 45.36 45.54 44.4 44.3 44.4 55.65 55.72 56.41 55.7 55.7 55.8
23/12/2021 00:32:26 43.99 45 45.54 44.4 44.3 44.4 55.83 55.96 56.41 55.7 55.7 55.8
23/12/2021 00:32:27 44.92 45.29 45.54 44.4 44.3 44.4 55.4 55.87 56.41 55.7 55.7 55.8
23/12/2021 00:32:28 44.83 45.1 45.54 44.4 44.3 44.4 55.19 55.71 56.41 55.7 55.7 55.8
23/12/2021 00:32:29 42.43 45.04 45.54 44.4 44.3 44.4 55.36 55.52 56.41 55.7 55.7 55.8
23/12/2021 00:32:30 43.97 44.19 45.54 44.4 44.3 44.4 56.19 55.94 56.41 55.7 55.7 55.8
23/12/2021 00:32:31 44.65 44.82 45.54 44.4 44.3 44.4 56.03 56.26 56.41 55.7 55.7 55.8
23/12/2021 00:32:32 44.58 44.83 45.54 44.4 44.3 44.4 55.5 56 56.41 55.7 55.7 55.8
23/12/2021 00:32:33 42.32 44.83 45.54 44.3 44.3 44.4 55.59 55.78 56.41 55.7 55.7 55.8
23/12/2021 00:32:34 42.59 43.86 45.54 44.3 44.3 44.4 56.08 56.1 56.41 55.7 55.7 55.8
23/12/2021 00:32:35 44.41 44.08 45.54 44.3 44.3 44.4 56.66 56.55 56.55 55.7 55.7 55.8
23/12/2021 00:32:36 44.41 44.46 45.54 44.3 44.3 44.4 55.86 56.19 56.55 55.7 55.7 55.8
23/12/2021 00:32:37 45.22 45.15 45.54 44.3 44.3 44.4 55.01 56.03 56.55 55.7 55.7 55.8
23/12/2021 00:32:38 43.35 45.06 45.54 44.3 44.3 44.4 55.88 55.76 56.55 55.7 55.7 55.8
23/12/2021 00:32:39 44.96 44.8 45.54 44.3 44.3 44.4 55.43 55.72 56.55 55.7 55.7 55.8
23/12/2021 00:32:40 45.46 45.41 45.54 44.4 44.3 44.4 55.49 55.77 56.55 55.7 55.7 55.8
23/12/2021 00:32:41 45.09 45.75 45.75 44.4 44.3 44.4 55.67 56.03 56.55 55.7 55.7 55.8
23/12/2021 00:32:42 43.45 45.06 45.75 44.4 44.3 44.4 55.28 55.52 56.55 55.7 55.7 55.8
23/12/2021 00:32:43 44.06 44.38 45.75 44.4 44.3 44.4 56.16 55.93 56.55 55.7 55.7 55.8
23/12/2021 00:32:44 45.09 45.3 45.75 44.4 44.3 44.4 55.62 56.03 56.55 55.7 55.7 55.8
23/12/2021 00:32:45 44.11 44.82 45.75 44.3 44.3 44.4 55.81 56.04 56.55 55.7 55.7 55.8
23/12/2021 00:32:46 44.15 44.51 45.75 44.4 44.3 44.4 55.87 56.01 56.55 55.7 55.7 55.8
23/12/2021 00:32:47 42.93 44.39 45.75 44.3 44.3 44.4 55.93 56.22 56.55 55.7 55.7 55.8
23/12/2021 00:32:48 44.26 44.44 45.75 44.3 44.3 44.4 55.3 55.99 56.55 55.7 55.7 55.8
23/12/2021 00:32:49 44.74 44.65 45.75 44.3 44.3 44.4 56.16 56.1 56.55 55.7 55.7 55.8
23/12/2021 00:32:50 44.64 45.03 45.75 44.3 44.3 44.4 56.52 56.42 56.55 55.7 55.7 55.8
23/12/2021 00:32:51 44.67 44.81 45.75 44.3 44.3 44.4 55.72 56.4 56.55 55.7 55.7 55.8
23/12/2021 00:32:52 44.77 44.91 45.75 44.3 44.3 44.4 55.37 56.1 56.55 55.7 55.7 55.8
23/12/2021 00:32:53 43.92 44.89 45.75 44.3 44.3 44.4 55.69 55.77 56.55 55.7 55.7 55.8
23/12/2021 00:32:54 44.89 44.86 45.75 44.3 44.3 44.4 56.28 56.26 56.55 55.7 55.7 55.8
23/12/2021 00:32:55 43.98 44.69 45.75 44.3 44.3 44.4 55.58 56.1 56.55 55.7 55.7 55.8
23/12/2021 00:32:56 44.68 44.71 45.75 44.3 44.3 44.4 56.4 56.25 56.55 55.7 55.7 55.8
23/12/2021 00:32:57 45.57 45.38 45.75 44.3 44.3 44.4 55.81 56.41 56.55 55.7 55.7 55.8
23/12/2021 00:32:58 44.31 45.22 45.75 44.3 44.3 44.4 55.44 55.94 56.55 55.7 55.7 55.8
23/12/2021 00:32:59 43.83 45.15 45.75 44.3 44.3 44.4 55.56 55.88 56.55 55.7 55.7 55.8
23/12/2021 00:33:00 44.13 44.43 45.75 44.3 44.3 44.4 55.72 55.85 56.55 55.7 55.7 55.8
23/12/2021 00:33:01 44.78 44.76 45.75 44.3 44.3 44.4 55.88 55.98 56.55 55.7 55.7 55.8
23/12/2021 00:33:02 44.13 44.7 45.75 44.3 44.3 44.4 55.89 56.02 56.55 55.7 55.7 55.8
23/12/2021 00:33:03 44.17 44.61 45.75 44.4 44.3 44.4 55.87 56.08 56.55 55.7 55.7 55.8
23/12/2021 00:33:04 44.22 44.43 45.75 44.3 44.3 44.4 55.88 56.01 56.55 55.7 55.7 55.8
23/12/2021 00:33:05 44.33 44.62 45.75 44.3 44.3 44.4 55.45 56.03 56.42 55.7 55.7 55.8
23/12/2021 00:33:06 44.8 45.05 45.75 44.3 44.3 44.4 56.09 56.08 56.42 55.7 55.7 55.8
23/12/2021 00:33:07 44.45 44.95 45.75 44.3 44.3 44.4 56.11 56.24 56.42 55.7 55.7 55.8
23/12/2021 00:33:08 44.7 44.97 45.75 44.3 44.3 44.4 55.84 56.15 56.42 55.7 55.7 55.8
23/12/2021 00:33:09 44.63 45.01 45.75 44.3 44.3 44.4 55.7 56.02 56.42 55.7 55.7 55.8
23/12/2021 00:33:10 44.65 44.91 45.75 44.3 44.3 44.4 55.89 56.32 56.42 55.7 55.7 55.8
23/12/2021 00:33:11 44.32 44.93 45.38 44.3 44.3 44.4 56.42 56.27 56.42 55.7 55.7 55.8
23/12/2021 00:33:12 46.03 45.62 45.62 44.4 44.3 44.4 55.6 56.39 56.42 55.7 55.7 55.8
23/12/2021 00:33:13 43.46 45.64 45.64 44.3 44.3 44.4 55.45 55.99 56.42 55.7 55.7 55.8
23/12/2021 00:33:14 43.68 44.6 45.64 44.3 44.3 44.4 55.75 55.83 56.42 55.7 55.7 55.8
23/12/2021 00:33:15 45.04 44.76 45.64 44.3 44.3 44.4 55.84 55.89 56.42 55.7 55.7 55.8
23/12/2021 00:33:16 44.17 44.91 45.64 44.3 44.3 44.4 55.13 55.77 56.42 55.7 55.7 55.8
23/12/2021 00:33:17 44.49 44.78 45.64 44.3 44.3 44.4 56.2 56.14 56.42 55.7 55.7 55.8
23/12/2021 00:33:18 43.82 44.52 45.64 44.3 44.3 44.4 55.99 56.14 56.42 55.7 55.7 55.8
23/12/2021 00:33:19 45.55 45.36 45.64 44.4 44.3 44.4 55.85 56.17 56.42 55.7 55.7 55.8
23/12/2021 00:33:20 45.24 45.53 45.64 44.4 44.3 44.4 56.33 56.28 56.41 55.7 55.7 55.8
23/12/2021 00:33:21 44.16 45.23 45.64 44.4 44.3 44.4 55.52 56.26 56.41 55.7 55.7 55.8
23/12/2021 00:33:22 43.94 44.81 45.64 44.4 44.3 44.4 55.65 55.79 56.41 55.7 55.7 55.8
23/12/2021 00:33:23 44.03 44.78 45.64 44.4 44.3 44.4 55.1 55.7 56.41 55.7 55.7 55.8
23/12/2021 00:33:24 44.53 44.69 45.64 44.4 44.3 44.4 56.41 56.15 56.41 55.7 55.7 55.8
23/12/2021 00:33:25 44.88 44.72 45.64 44.4 44.3 44.4 56.18 56.22 56.41 55.7 55.7 55.8
23/12/2021 00:33:26 45.1 45.5 45.64 44.4 44.3 44.4 55.93 56.23 56.41 55.7 55.7 55.8
23/12/2021 00:33:27 42.96 44.9 45.64 44.4 44.3 44.4 55.86 56.13 56.39 55.7 55.7 55.8
23/12/2021 00:33:28 44 44.26 45.64 44.3 44.3 44.4 55.11 56.13 56.39 55.7 55.7 55.8
23/12/2021 00:33:29 44.32 44.42 45.64 44.3 44.3 44.4 56.14 56.17 56.39 55.7 55.7 55.8
23/12/2021 00:33:30 44.86 45.12 45.64 44.3 44.3 44.4 55.42 55.83 56.39 55.7 55.7 55.8
23/12/2021 00:33:31 44.45 44.62 45.64 44.3 44.4 44.4 55.96 56.03 56.39 55.7 55.7 55.8
23/12/2021 00:33:32 44.34 45.07 45.64 44.3 44.4 44.4 55.53 55.85 56.39 55.7 55.7 55.8
23/12/2021 00:33:33 44.53 44.84 45.64 44.4 44.4 44.4 55.81 56.08 56.39 55.7 55.7 55.8
23/12/2021 00:33:34 45.97 45.55 45.64 44.4 44.4 44.4 55.88 56.01 56.39 55.7 55.7 55.8
23/12/2021 00:33:35 45.41 45.74 45.74 44.4 44.4 44.4 55.75 56.09 56.39 55.7 55.7 55.8
23/12/2021 00:33:36 44.06 45.48 45.74 44.4 44.4 44.4 55.26 55.89 56.39 55.7 55.7 55.8
23/12/2021 00:33:37 44.42 44.89 45.74 44.4 44.4 44.4 55.91 55.83 56.39 55.7 55.7 55.8
23/12/2021 00:33:38 43.95 44.95 45.74 44.4 44.4 44.4 55.82 56.04 56.39 55.7 55.7 55.8
23/12/2021 00:33:39 44.85 44.75 45.74 44.4 44.4 44.4 55.85 56.11 56.39 55.7 55.7 55.8
23/12/2021 00:33:40 44.06 44.75 45.74 44.4 44.4 44.4 55.32 55.84 56.39 55.7 55.7 55.8
23/12/2021 00:33:41 44.98 44.94 45.74 44.4 44.4 44.4 55.78 55.77 56.39 55.7 55.7 55.8
23/12/2021 00:33:42 44.33 45.24 45.74 44.4 44.4 44.4 55.09 55.74 56.28 55.7 55.7 55.8
23/12/2021 00:33:43 44.48 44.52 45.74 44.4 44.4 44.4 55.68 55.71 56.28 55.7 55.7 55.8
23/12/2021 00:33:44 43.77 44.47 45.74 44.4 44.4 44.4 55.34 55.62 56.28 55.7 55.7 55.8
23/12/2021 00:33:45 45.71 45.38 45.74 44.4 44.4 44.4 56.32 56.12 56.28 55.7 55.7 55.8
23/12/2021 00:33:46 44.8 45.39 45.74 44.4 44.4 44.4 55.82 56.19 56.28 55.7 55.7 55.8
23/12/2021 00:33:47 43.6 45.12 45.74 44.4 44.4 44.4 55.74 56.04 56.28 55.7 55.7 55.8
23/12/2021 00:33:48 43.91 44.28 45.74 44.4 44.4 44.4 55.57 55.89 56.28 55.7 55.7 55.8
23/12/2021 00:33:49 44.18 44.65 45.74 44.4 44.4 44.4 55.44 55.84 56.28 55.7 55.7 55.8
23/12/2021 00:33:50 44.86 44.69 45.74 44.4 44.4 44.4 55.79 55.69 56.26 55.7 55.7 55.8
23/12/2021 00:33:51 45.44 45.36 45.74 44.4 44.4 44.4 55.79 56.06 56.23 55.7 55.7 55.8
23/12/2021 00:33:52 43.63 44.97 45.74 44.4 44.4 44.4 55.53 55.67 56.23 55.7 55.7 55.8
23/12/2021 00:33:53 45.21 45.1 45.74 44.4 44.4 44.4 56.68 56.37 56.37 55.7 55.7 55.8
23/12/2021 00:33:54 44.75 45.02 45.74 44.4 44.4 44.4 56.09 56.33 56.37 55.7 55.7 55.8
23/12/2021 00:33:55 45.47 45.37 45.74 44.4 44.4 44.4 55.78 56.32 56.37 55.7 55.7 55.8
23/12/2021 00:33:56 43.52 45.3 45.74 44.4 44.4 44.4 56.07 56.2 56.37 55.7 55.7 55.8
23/12/2021 00:33:57 44.14 44.99 45.74 44.4 44.4 44.4 55.97 56.19 56.37 55.8 55.8 55.8
23/12/2021 00:33:58 44.45 44.48 45.74 44.4 44.4 44.4 55.54 55.99 56.37 55.8 55.7 55.8
23/12/2021 00:33:59 44.28 44.65 45.74 44.4 44.4 44.4 55.8 55.89 56.37 55.8 55.7 55.8
23/12/2021 00:34:00 43.71 44.8 45.74 44.4 44.4 44.4 55.71 55.9 56.37 55.8 55.8 55.8
23/12/2021 00:34:01 43.82 44.41 45.74 44.4 44.4 44.4 55.71 56.05 56.37 55.8 55.8 55.8
23/12/2021 00:34:02 43.36 44.35 45.74 44.4 44.4 44.4 55.24 55.76 56.37 55.7 55.8 55.8
23/12/2021 00:34:03 44.36 44.54 45.74 44.4 44.4 44.4 55.97 55.89 56.37 55.8 55.8 55.8
23/12/2021 00:34:04 44.47 44.67 45.74 44.4 44.4 44.4 55.78 55.9 56.37 55.8 55.8 55.8
23/12/2021 00:34:05 44.35 44.87 45.48 44.4 44.4 44.4 54.89 55.89 56.37 55.7 55.7 55.8
23/12/2021 00:34:06 44.24 44.9 45.39 44.4 44.4 44.4 55.53 55.57 56.37 55.7 55.7 55.8
23/12/2021 00:34:07 42.68 44.18 45.39 44.4 44.4 44.4 55.44 55.65 56.37 55.7 55.7 55.8
23/12/2021 00:34:08 44.62 44.5 45.39 44.4 44.4 44.4 55.45 55.63 56.37 55.7 55.7 55.8
23/12/2021 00:34:09 44.87 45.07 45.39 44.4 44.4 44.4 55.64 55.67 56.37 55.7 55.7 55.8
23/12/2021 00:34:10 44.58 44.96 45.39 44.4 44.4 44.4 55.41 55.6 56.37 55.7 55.7 55.8
23/12/2021 00:34:11 42.42 44.91 45.39 44.3 44.4 44.4 55.51 55.92 56.37 55.7 55.7 55.8
23/12/2021 00:34:12 45.04 44.78 45.39 44.4 44.4 44.4 56.11 55.89 56.37 55.7 55.7 55.8
23/12/2021 00:34:13 44.25 44.62 45.39 44.4 44.4 44.4 55.93 56.17 56.37 55.7 55.7 55.8
23/12/2021 00:34:14 43.79 44.6 45.39 44.4 44.4 44.4 55.55 55.87 56.37 55.7 55.7 55.8
23/12/2021 00:34:15 44.11 44.55 45.39 44.3 44.4 44.4 55.69 55.92 56.37 55.7 55.7 55.8
23/12/2021 00:34:16 44.01 44.28 45.37 44.3 44.4 44.4 54.72 55.82 56.37 55.7 55.7 55.8
23/12/2021 00:34:17 45.46 45.19 45.37 44.4 44.4 44.4 55.75 55.58 56.37 55.7 55.7 55.8
23/12/2021 00:34:18 44.05 45.05 45.37 44.3 44.4 44.4 55.37 55.61 56.37 55.7 55.7 55.8
23/12/2021 00:34:19 43.69 45.01 45.37 44.3 44.4 44.4 55.27 55.47 56.37 55.7 55.7 55.8
23/12/2021 00:34:20 43.33 43.94 45.37 44.3 44.4 44.4 55.91 55.8 56.37 55.7 55.7 55.8
23/12/2021 00:34:21 44.77 44.51 45.37 44.3 44.4 44.4 55.97 55.97 56.37 55.7 55.7 55.8
23/12/2021 00:34:22 44.32 44.67 45.37 44.3 44.4 44.4 56.03 56.3 56.37 55.7 55.7 55.8
23/12/2021 00:34:23 45.33 45.15 45.37 44.3 44.4 44.4 55.76 56 56.33 55.7 55.7 55.8
23/12/2021 00:34:24 44.6 45.13 45.37 44.3 44.4 44.4 55.91 55.96 56.32 55.7 55.7 55.8
23/12/2021 00:34:25 44.11 45.15 45.3 44.4 44.4 44.4 55.89 56.17 56.3 55.7 55.7 55.8
23/12/2021 00:34:26 43.06 44.3 45.19 44.3 44.4 44.4 55.84 56.06 56.3 55.7 55.7 55.8
23/12/2021 00:34:27 43.7 44.28 45.19 44.3 44.4 44.4 55.81 55.98 56.3 55.7 55.7 55.8
23/12/2021 00:34:28 44.12 44.21 45.19 44.3 44.4 44.4 55.18 55.94 56.3 55.7 55.7 55.8
23/12/2021 00:34:29 44.95 45.16 45.19 44.3 44.4 44.4 55.19 55.52 56.3 55.7 55.7 55.8
23/12/2021 00:34:30 43.56 44.8 45.19 44.3 44.4 44.4 55.99 55.89 56.3 55.7 55.7 55.8
23/12/2021 00:34:31 44.46 44.54 45.19 44.3 44.4 44.4 56.06 55.99 56.3 55.7 55.7 55.8
23/12/2021 00:34:32 44.79 44.99 45.19 44.3 44.4 44.4 55.57 55.98 56.3 55.7 55.7 55.8
23/12/2021 00:34:33 43.63 45.09 45.19 44.3 44.4 44.4 55.86 56.15 56.3 55.7 55.7 55.8
23/12/2021 00:34:34 44.09 44.47 45.19 44.3 44.4 44.4 56.31 56.2 56.3 55.7 55.7 55.8
23/12/2021 00:34:35 44.93 44.93 45.19 44.4 44.4 44.4 56.06 56.26 56.3 55.7 55.7 55.8
23/12/2021 00:34:36 44.53 44.89 45.19 44.4 44.4 44.4 55.68 56.12 56.3 55.7 55.7 55.8
23/12/2021 00:34:37 43.93 44.83 45.19 44.4 44.4 44.4 55.97 56.09 56.3 55.7 55.7 55.8
23/12/2021 00:34:38 43.08 44.28 45.19 44.3 44.4 44.4 55.63 56 56.3 55.7 55.7 55.8
23/12/2021 00:34:39 43.34 44.14 45.19 44.3 44.4 44.4 56.06 56.16 56.3 55.7 55.7 55.8
23/12/2021 00:34:40 45.23 44.78 45.19 44.3 44.4 44.4 56.45 56.41 56.41 55.7 55.7 55.8
23/12/2021 00:34:41 43.58 45.04 45.19 44.3 44.4 44.4 55.51 56.22 56.41 55.7 55.7 55.8
23/12/2021 00:34:42 43.33 44.07 45.19 44.3 44.4 44.4 54.78 55.82 56.41 55.7 55.7 55.8
23/12/2021 00:34:43 44.17 44.64 45.19 44.3 44.4 44.4 55.53 55.44 56.41 55.7 55.7 55.8
23/12/2021 00:34:44 43.78 44.15 45.19 44.3 44.4 44.4 55.28 55.55 56.41 55.7 55.7 55.8
23/12/2021 00:34:45 44.29 44.67 45.19 44.3 44.3 44.4 55.04 55.42 56.41 55.7 55.7 55.8
23/12/2021 00:34:46 43.25 44.34 45.19 44.3 44.3 44.4 55.86 55.67 56.41 55.7 55.7 55.8
23/12/2021 00:34:47 44.41 44.26 45.16 44.3 44.3 44.4 55.41 55.74 56.41 55.7 55.7 55.8
23/12/2021 00:34:48 45.34 45.3 45.3 44.3 44.3 44.4 55.62 55.73 56.41 55.7 55.7 55.8
23/12/2021 00:34:49 44.58 44.88 45.3 44.3 44.3 44.4 56.05 55.99 56.41 55.7 55.7 55.8
23/12/2021 00:34:50 43.88 44.93 45.3 44.3 44.3 44.4 55.59 56.12 56.41 55.7 55.7 55.8
23/12/2021 00:34:51 44.31 44.66 45.3 44.3 44.4 44.4 54.93 55.63 56.41 55.7 55.7 55.8
23/12/2021 00:34:52 44.41 44.76 45.3 44.3 44.4 44.4 56.24 56 56.41 55.7 55.7 55.8
23/12/2021 00:34:53 44.6 45 45.3 44.3 44.4 44.4 55.93 56.22 56.41 55.7 55.7 55.8
23/12/2021 00:34:54 44.71 44.95 45.3 44.3 44.4 44.4 56.08 56.31 56.41 55.7 55.7 55.8
23/12/2021 00:34:55 43.69 44.88 45.3 44.3 44.3 44.4 55.64 55.92 56.41 55.7 55.7 55.8
23/12/2021 00:34:56 44.75 44.73 45.3 44.3 44.3 44.4 56.46 56.34 56.41 55.7 55.7 55.8
23/12/2021 00:34:57 44.28 44.82 45.3 44.3 44.3 44.4 56.03 56.6 56.6 55.7 55.7 55.8
23/12/2021 00:34:58 44.86 44.98 45.3 44.3 44.3 44.4 56.34 56.39 56.6 55.7 55.7 55.8
23/12/2021 00:34:59 44.17 45.21 45.3 44.3 44.3 44.4 55.53 56.22 56.6 55.7 55.7 55.8
23/12/2021 00:35:00 44.3 44.79 45.3 44.3 44.3 44.4 55.68 55.97 56.6 55.7 55.7 55.8
23/12/2021 00:35:01 42.11 44.5 45.3 44.3 44.3 44.4 55.7 55.93 56.6 55.7 55.7 55.8
23/12/2021 00:35:02 44.44 44.01 45.3 44.3 44.3 44.4 55.5 55.96 56.6 55.7 55.7 55.8
23/12/2021 00:35:03 44.74 44.88 45.3 44.3 44.3 44.4 55.34 55.78 56.6 55.7 55.7 55.8
23/12/2021 00:35:04 43.86 44.86 45.3 44.3 44.3 44.4 55.68 55.69 56.6 55.7 55.7 55.8
23/12/2021 00:35:05 44.7 44.71 45.3 44.3 44.3 44.4 55.72 55.84 56.6 55.7 55.7 55.8
23/12/2021 00:35:06 44.41 44.89 45.3 44.3 44.3 44.4 55.75 55.91 56.6 55.7 55.7 55.8
23/12/2021 00:35:07 45.01 45.19 45.3 44.3 44.3 44.4 55.62 55.85 56.6 55.7 55.7 55.8
23/12/2021 00:35:08 43.09 44.95 45.3 44.3 44.3 44.4 55.71 55.73 56.6 55.7 55.7 55.8
23/12/2021 00:35:09 43.98 44.06 45.3 44.3 44.3 44.4 55.29 55.78 56.6 55.7 55.7 55.8
23/12/2021 00:35:10 44.83 44.63 45.3 44.3 44.3 44.4 55.91 55.85 56.6 55.7 55.7 55.8
23/12/2021 00:35:11 43.32 44.49 45.3 44.3 44.3 44.4 55.63 55.98 56.6 55.7 55.7 55.8
23/12/2021 00:35:12 45.17 44.83 45.3 44.3 44.3 44.4 56.52 56.33 56.6 55.7 55.7 55.8
23/12/2021 00:35:13 42.68 44.75 45.3 44.3 44.4 44.4 55.86 56.36 56.6 55.7 55.7 55.8
23/12/2021 00:35:14 44.56 44.56 45.3 44.3 44.3 44.4 56.4 56.36 56.6 55.7 55.8 55.8
23/12/2021 00:35:15 44.52 44.79 45.3 44.3 44.3 44.4 55.67 56.2 56.6 55.7 55.8 55.8
23/12/2021 00:35:16 45.04 45.39 45.39 44.4 44.3 44.4 55.55 56.02 56.6 55.7 55.8 55.8
23/12/2021 00:35:17 45.81 45.58 45.58 44.4 44.4 44.4 55.42 55.74 56.6 55.7 55.8 55.8
23/12/2021 00:35:18 44.39 45.73 45.73 44.4 44.4 44.4 56.1 56.16 56.6 55.7 55.8 55.8
23/12/2021 00:35:19 43.48 44.9 45.73 44.4 44.4 44.4 55.39 56.03 56.6 55.7 55.8 55.8
23/12/2021 00:35:20 44.66 44.42 45.73 44.4 44.4 44.4 55.19 55.95 56.6 55.7 55.8 55.8
23/12/2021 00:35:21 44.91 44.85 45.73 44.4 44.4 44.4 55.31 55.5 56.6 55.7 55.7 55.8
23/12/2021 00:35:22 45.39 45.65 45.73 44.4 44.4 44.4 56.1 55.93 56.6 55.7 55.7 55.8
23/12/2021 00:35:23 45.88 45.62 45.73 44.4 44.4 44.4 56.09 56.12 56.6 55.7 55.8 55.8
23/12/2021 00:35:24 44.16 45.49 45.73 44.4 44.4 44.4 55.76 55.98 56.6 55.7 55.8 55.8
23/12/2021 00:35:25 44.25 45.19 45.73 44.4 44.4 44.4 55.86 55.97 56.6 55.7 55.8 55.8
23/12/2021 00:35:26 44 44.73 45.73 44.4 44.4 44.4 55.98 56.1 56.6 55.7 55.8 55.8
23/12/2021 00:35:27 44.97 44.82 45.73 44.4 44.4 44.4 55.82 56.11 56.39 55.7 55.8 55.8
23/12/2021 00:35:28 44.49 44.96 45.73 44.4 44.4 44.4 55.6 55.81 56.36 55.7 55.8 55.8
23/12/2021 00:35:29 45.47 45.46 45.73 44.4 44.4 44.4 55.37 55.81 56.36 55.7 55.8 55.8
23/12/2021 00:35:30 45.53 45.73 45.73 44.4 44.4 44.4 55.94 55.9 56.36 55.7 55.8 55.8
23/12/2021 00:35:31 43.69 45.71 45.73 44.4 44.4 44.4 55.4 55.86 56.36 55.7 55.8 55.8
23/12/2021 00:35:32 44.82 45.02 45.73 44.4 44.4 44.4 55.88 55.93 56.36 55.7 55.8 55.8
23/12/2021 00:35:33 44.26 45.03 45.73 44.4 44.4 44.4 56.6 56.5 56.5 55.7 55.8 55.8
23/12/2021 00:35:34 42.51 44.72 45.73 44.4 44.4 44.4 55.63 56.41 56.5 55.7 55.8 55.8
23/12/2021 00:35:35 44.27 44.62 45.73 44.4 44.4 44.4 54.97 56.05 56.5 55.7 55.8 55.8
23/12/2021 00:35:36 44.14 44.08 45.73 44.4 44.4 44.4 56.05 55.93 56.5 55.7 55.8 55.8
23/12/2021 00:35:37 44.59 44.55 45.73 44.4 44.4 44.4 55.21 56.04 56.5 55.7 55.7 55.8
23/12/2021 00:35:38 44.69 44.98 45.73 44.4 44.4 44.4 55.61 55.81 56.5 55.7 55.7 55.8
23/12/2021 00:35:39 43.92 44.88 45.73 44.4 44.4 44.4 56.28 56 56.5 55.7 55.7 55.8
23/12/2021 00:35:40 43.44 44.36 45.73 44.4 44.4 44.4 55.66 56.19 56.5 55.7 55.7 55.8
23/12/2021 00:35:41 42.53 44.05 45.73 44.4 44.4 44.4 55.87 55.91 56.5 55.7 55.8 55.8
23/12/2021 00:35:42 45.09 44.65 45.73 44.4 44.4 44.4 55.88 56.05 56.5 55.7 55.8 55.8
23/12/2021 00:35:43 43.93 44.95 45.73 44.4 44.4 44.4 55.09 55.89 56.5 55.7 55.8 55.8
23/12/2021 00:35:44 44.28 44.45 45.73 44.4 44.4 44.4 55.61 55.69 56.5 55.7 55.7 55.8
23/12/2021 00:35:45 44.46 44.91 45.73 44.4 44.4 44.4 55.72 56 56.5 55.7 55.7 55.8
23/12/2021 00:35:46 44.48 44.74 45.73 44.4 44.4 44.4 55.53 55.72 56.5 55.7 55.7 55.8
23/12/2021 00:35:47 45.4 45.3 45.73 44.4 44.4 44.4 55.66 55.85 56.5 55.7 55.8 55.8
23/12/2021 00:35:48 44.15 45.22 45.73 44.4 44.4 44.4 56.03 55.98 56.5 55.7 55.8 55.8
23/12/2021 00:35:49 43.34 44.79 45.73 44.4 44.4 44.4 55 55.94 56.5 55.7 55.7 55.8
23/12/2021 00:35:50 44.79 44.7 45.73 44.4 44.4 44.4 56.2 56.03 56.5 55.7 55.7 55.8
23/12/2021 00:35:51 44.2 44.78 45.73 44.4 44.4 44.4 55.93 56.34 56.5 55.7 55.8 55.8
23/12/2021 00:35:52 44.17 44.7 45.73 44.4 44.4 44.4 56.25 56.21 56.5 55.7 55.8 55.8
23/12/2021 00:35:53 44.32 44.58 45.73 44.4 44.4 44.4 56.25 56.52 56.52 55.7 55.8 55.8
23/12/2021 00:35:54 44.25 44.64 45.73 44.4 44.4 44.4 55.73 56.29 56.52 55.7 55.8 55.8
23/12/2021 00:35:55 44.69 45 45.73 44.4 44.4 44.4 55.1 55.88 56.52 55.7 55.8 55.8
23/12/2021 00:35:56 45.83 45.64 45.73 44.4 44.4 44.4 56.62 56.39 56.52 55.7 55.8 55.8
23/12/2021 00:35:57 44.33 45.46 45.73 44.4 44.4 44.4 56.02 56.42 56.52 55.7 55.8 55.8
23/12/2021 00:35:58 44.45 44.99 45.73 44.4 44.4 44.4 55.55 56.2 56.52 55.7 55.8 55.8
23/12/2021 00:35:59 43.61 45.04 45.73 44.4 44.4 44.4 56.27 56.19 56.52 55.7 55.8 55.8
23/12/2021 00:36:00 45.22 44.96 45.71 44.4 44.4 44.4 56.58 56.68 56.68 55.7 55.8 55.8
23/12/2021 00:36:01 43.83 45.04 45.64 44.4 44.4 44.4 55.57 56.33 56.68 55.7 55.8 55.8
23/12/2021 00:36:02 43.91 44.35 45.64 44.4 44.4 44.4 55.61 56.09 56.68 55.7 55.8 55.8
23/12/2021 00:36:03 44.4 44.43 45.64 44.4 44.4 44.4 55.5 55.89 56.68 55.7 55.8 55.8
23/12/2021 00:36:04 44.37 44.69 45.64 44.4 44.4 44.4 55.62 55.67 56.68 55.7 55.8 55.8
23/12/2021 00:36:05 44.1 45.08 45.64 44.4 44.4 44.4 55.94 55.94 56.68 55.7 55.8 55.8
23/12/2021 00:36:06 43.89 44.42 45.64 44.4 44.4 44.4 55.98 56 56.68 55.7 55.8 55.8
23/12/2021 00:36:07 45.2 44.92 45.64 44.4 44.4 44.4 55.16 56.03 56.68 55.7 55.8 55.8
23/12/2021 00:36:08 44.93 44.92 45.64 44.4 44.4 44.4 56.12 55.99 56.68 55.7 55.8 55.8
23/12/2021 00:36:09 44.13 45.02 45.64 44.4 44.4 44.4 55.49 55.95 56.68 55.7 55.8 55.8
23/12/2021 00:36:10 43.99 44.64 45.64 44.4 44.4 44.4 55.2 55.66 56.68 55.7 55.8 55.8
23/12/2021 00:36:11 44.9 45.08 45.64 44.4 44.4 44.4 55.94 55.88 56.68 55.7 55.8 55.8
23/12/2021 00:36:12 44.72 45 45.64 44.4 44.4 44.4 56.11 56.17 56.68 55.7 55.8 55.8
23/12/2021 00:36:13 43.98 45.1 45.64 44.4 44.4 44.4 55.64 56.08 56.68 55.7 55.8 55.8
23/12/2021 00:36:14 43.68 44.3 45.64 44.4 44.4 44.4 55.9 56.09 56.68 55.7 55.8 55.8
23/12/2021 00:36:15 44.27 44.56 45.64 44.4 44.4 44.4 55.69 55.92 56.68 55.7 55.8 55.8
23/12/2021 00:36:16 44.55 44.66 45.64 44.4 44.4 44.4 56.64 56.43 56.68 55.7 55.8 55.8
23/12/2021 00:36:17 44.88 45.06 45.64 44.4 44.4 44.4 55.82 56.47 56.68 55.7 55.8 55.8
23/12/2021 00:36:18 44.48 45.12 45.64 44.4 44.4 44.4 55.54 56.1 56.68 55.7 55.8 55.8
23/12/2021 00:36:19 43.19 44.57 45.64 44.4 44.4 44.4 55.84 55.95 56.68 55.7 55.8 55.8
23/12/2021 00:36:20 45.18 45.09 45.64 44.4 44.4 44.4 56.09 56.11 56.68 55.8 55.8 55.8
23/12/2021 00:36:21 44.67 44.94 45.64 44.4 44.4 44.4 55.97 56.09 56.68 55.8 55.8 55.8
23/12/2021 00:36:22 45.11 45.19 45.64 44.4 44.4 44.4 55.38 56.03 56.68 55.8 55.8 55.8
23/12/2021 00:36:23 45.29 45.41 45.64 44.4 44.4 44.4 56.11 56.08 56.68 55.8 55.8 55.8
23/12/2021 00:36:24 43.79 45.22 45.64 44.4 44.4 44.4 55.71 55.94 56.68 55.8 55.8 55.8
23/12/2021 00:36:25 44.81 45.04 45.64 44.4 44.4 44.4 55.8 56 56.68 55.8 55.8 55.8
23/12/2021 00:36:26 44.84 45.14 45.46 44.4 44.4 44.4 56.2 56.07 56.68 55.8 55.8 55.8
23/12/2021 00:36:27 43.36 44.8 45.41 44.4 44.4 44.4 56.24 56.26 56.68 55.8 55.8 55.8
23/12/2021 00:36:28 43.36 44.08 45.41 44.4 44.4 44.4 56.03 56.28 56.68 55.8 55.8 55.8
23/12/2021 00:36:29 44.65 44.57 45.41 44.4 44.4 44.4 56.17 56.4 56.68 55.8 55.8 55.8
23/12/2021 00:36:30 44.57 44.73 45.41 44.4 44.4 44.4 55.46 56.28 56.47 55.8 55.8 55.8
23/12/2021 00:36:31 43.55 44.54 45.41 44.4 44.4 44.4 55.25 55.63 56.47 55.8 55.8 55.8
23/12/2021 00:36:32 44.75 44.73 45.41 44.4 44.4 44.4 55.67 55.71 56.47 55.8 55.8 55.8
23/12/2021 00:36:33 44.96 45.11 45.41 44.4 44.4 44.4 55.8 55.95 56.47 55.8 55.8 55.8
23/12/2021 00:36:34 43.67 44.88 45.41 44.4 44.4 44.4 55.83 55.98 56.47 55.8 55.8 55.8
23/12/2021 00:36:35 43.35 44.28 45.41 44.4 44.4 44.4 55.64 55.91 56.47 55.8 55.8 55.8
23/12/2021 00:36:36 44.14 44.35 45.41 44.4 44.4 44.4 55 55.75 56.47 55.8 55.8 55.8
23/12/2021 00:36:37 44.67 44.74 45.41 44.4 44.4 44.4 55.4 55.48 56.47 55.8 55.8 55.8
23/12/2021 00:36:38 44.88 45.17 45.41 44.4 44.4 44.4 55.56 55.64 56.47 55.8 55.8 55.8
23/12/2021 00:36:39 45.08 45.13 45.41 44.4 44.4 44.4 55.75 55.67 56.47 55.8 55.8 55.8
23/12/2021 00:36:40 43.62 45.16 45.41 44.4 44.4 44.4 55.28 55.84 56.47 55.8 55.8 55.8
23/12/2021 00:36:41 44.65 44.74 45.41 44.4 44.4 44.4 56.34 56.24 56.47 55.8 55.8 55.8
23/12/2021 00:36:42 44.37 44.8 45.41 44.4 44.4 44.4 55.91 56.3 56.47 55.8 55.8 55.8
23/12/2021 00:36:43 45.41 45.17 45.41 44.4 44.4 44.4 55.34 55.81 56.47 55.8 55.8 55.8
23/12/2021 00:36:44 45.24 45.29 45.41 44.4 44.4 44.4 55.12 55.6 56.47 55.8 55.8 55.8
23/12/2021 00:36:45 45.05 45.38 45.41 44.4 44.4 44.4 55.12 55.51 56.47 55.8 55.8 55.8
23/12/2021 00:36:46 44.73 45.58 45.58 44.4 44.4 44.4 56.29 55.9 56.47 55.8 55.8 55.8
23/12/2021 00:36:47 44.96 45.05 45.58 44.4 44.4 44.4 55.77 56.02 56.4 55.8 55.8 55.8
23/12/2021 00:36:48 44.15 45.44 45.58 44.4 44.4 44.4 55.93 56.06 56.4 55.8 55.8 55.8
23/12/2021 00:36:49 44.34 44.58 45.58 44.4 44.4 44.4 56.21 56.21 56.4 55.8 55.8 55.8
23/12/2021 00:36:50 43.36 44.4 45.58 44.4 44.4 44.4 55.5 56.09 56.4 55.8 55.8 55.8
23/12/2021 00:36:51 44.71 44.73 45.58 44.4 44.4 44.4 55.75 55.91 56.4 55.8 55.8 55.8
23/12/2021 00:36:52 44.69 45.04 45.58 44.4 44.4 44.4 55.98 56.12 56.4 55.8 55.8 55.8
23/12/2021 00:36:53 44.88 45.16 45.58 44.4 44.4 44.4 55.71 56.01 56.4 55.8 55.8 55.8
23/12/2021 00:36:54 42.46 44.85 45.58 44.4 44.4 44.4 55.23 55.83 56.4 55.8 55.8 55.8
23/12/2021 00:36:55 44.17 44.39 45.58 44.4 44.4 44.4 55.84 55.91 56.4 55.8 55.8 55.8
23/12/2021 00:36:56 44.03 44.25 45.58 44.4 44.4 44.4 55.49 55.96 56.4 55.8 55.8 55.8
23/12/2021 00:36:57 41.8 44.34 45.58 44.4 44.4 44.4 55.53 55.75 56.4 55.8 55.8 55.8
23/12/2021 00:36:58 43.49 43.45 45.58 44.4 44.4 44.4 55.73 55.86 56.4 55.8 55.8 55.8
23/12/2021 00:36:59 43.18 43.65 45.58 44.4 44.4 44.4 56.06 56.15 56.3 55.8 55.8 55.8
23/12/2021 00:37:00 44.11 44.09 45.58 44.4 44.4 44.4 55.46 55.95 56.3 55.8 55.8 55.8
23/12/2021 00:37:01 44.75 44.84 45.58 44.4 44.4 44.4 56.25 56.27 56.3 55.8 55.8 55.8
23/12/2021 00:37:02 44.27 44.7 45.58 44.4 44.4 44.4 55.48 56 56.3 55.8 55.8 55.8
23/12/2021 00:37:03 44.1 44.73 45.58 44.4 44.4 44.4 55.79 55.97 56.3 55.8 55.8 55.8
23/12/2021 00:37:04 43.91 44.88 45.58 44.4 44.4 44.4 55.24 55.97 56.3 55.8 55.8 55.8
23/12/2021 00:37:05 44.58 44.48 45.58 44.4 44.4 44.4 55.48 55.61 56.3 55.8 55.8 55.8
23/12/2021 00:37:06 45 44.99 45.58 44.4 44.4 44.4 55.75 55.74 56.3 55.8 55.8 55.8
23/12/2021 00:37:07 44 44.99 45.58 44.4 44.4 44.4 55.72 56.05 56.3 55.8 55.8 55.8
23/12/2021 00:37:08 42.97 44.34 45.58 44.4 44.3 44.4 55.16 55.68 56.3 55.8 55.8 55.8
23/12/2021 00:37:09 44.5 44.46 45.58 44.4 44.4 44.4 55.42 55.48 56.3 55.8 55.8 55.8
23/12/2021 00:37:10 44.42 44.42 45.58 44.4 44.4 44.4 55.46 55.6 56.3 55.8 55.8 55.8
23/12/2021 00:37:11 44.69 44.85 45.58 44.4 44.4 44.4 55.63 55.79 56.3 55.8 55.8 55.8
23/12/2021 00:37:12 44.3 44.88 45.58 44.4 44.4 44.4 55.8 55.81 56.27 55.8 55.8 55.8
23/12/2021 00:37:13 44.57 45.03 45.58 44.4 44.4 44.4 55.82 56.03 56.27 55.8 55.8 55.8
23/12/2021 00:37:14 43.41 44.53 45.58 44.4 44.4 44.4 55.51 55.88 56.27 55.8 55.8 55.8
23/12/2021 00:37:15 44.05 44.68 45.58 44.4 44.4 44.4 55.66 55.74 56.27 55.8 55.8 55.8
23/12/2021 00:37:16 44.21 44.39 45.44 44.4 44.4 44.4 55.95 55.96 56.27 55.8 55.8 55.8
23/12/2021 00:37:17 44.56 44.64 45.44 44.4 44.4 44.4 55.16 55.82 56.27 55.8 55.8 55.8
23/12/2021 00:37:18 44.53 44.93 45.16 44.4 44.4 44.4 55.42 55.77 56.27 55.7 55.8 55.8
23/12/2021 00:37:19 43.68 44.38 45.16 44.4 44.4 44.4 56.55 56.12 56.27 55.8 55.8 55.8
23/12/2021 00:37:20 44.59 44.66 45.16 44.4 44.4 44.4 55.92 56.16 56.27 55.8 55.8 55.8
23/12/2021 00:37:21 43.44 44.47 45.16 44.4 44.4 44.4 56 56.23 56.27 55.8 55.8 55.8
23/12/2021 00:37:22 44.84 44.68 45.16 44.4 44.4 44.4 56.26 56.22 56.27 55.8 55.8 55.8
23/12/2021 00:37:23 44.67 44.91 45.03 44.4 44.4 44.4 55.57 56.16 56.27 55.8 55.8 55.8
23/12/2021 00:37:24 44.33 45.17 45.17 44.4 44.4 44.4 55.32 55.88 56.27 55.8 55.8 55.8
23/12/2021 00:37:25 44.42 44.7 45.17 44.4 44.4 44.4 55.76 55.85 56.27 55.8 55.8 55.8
23/12/2021 00:37:26 44.94 45.2 45.2 44.4 44.4 44.4 55.48 55.91 56.27 55.8 55.8 55.8
23/12/2021 00:37:27 43.79 44.91 45.2 44.4 44.4 44.4 55.65 55.88 56.27 55.8 55.7 55.8
23/12/2021 00:37:28 44.8 45.14 45.2 44.4 44.4 44.4 55.51 55.9 56.27 55.8 55.7 55.8
23/12/2021 00:37:29 43.21 44.46 45.2 44.4 44.4 44.4 56.1 56.17 56.27 55.8 55.7 55.8
23/12/2021 00:37:30 43.2 43.82 45.2 44.4 44.4 44.4 55.81 55.96 56.27 55.8 55.8 55.8
23/12/2021 00:37:31 43.92 44.09 45.2 44.4 44.4 44.4 55.94 55.96 56.23 55.8 55.8 55.8
23/12/2021 00:37:32 43.46 44.37 45.2 44.4 44.3 44.4 55.75 56.03 56.23 55.8 55.8 55.8
23/12/2021 00:37:33 45.04 44.82 45.2 44.4 44.4 44.4 55.36 55.8 56.23 55.8 55.8 55.8
23/12/2021 00:37:34 43.64 44.34 45.2 44.4 44.3 44.4 55.77 55.73 56.23 55.8 55.8 55.8
23/12/2021 00:37:35 44.11 44.38 45.2 44.4 44.3 44.4 55.58 55.72 56.23 55.8 55.7 55.8
23/12/2021 00:37:36 44.62 44.91 45.2 44.4 44.4 44.4 56.14 56.11 56.23 55.8 55.8 55.8
23/12/2021 00:37:37 44.42 44.94 45.2 44.4 44.4 44.4 55.77 56.02 56.23 55.8 55.7 55.8
23/12/2021 00:37:38 43.26 44.82 45.2 44.4 44.3 44.4 54.87 55.88 56.23 55.8 55.7 55.8
23/12/2021 00:37:39 43.24 44.07 45.2 44.4 44.3 44.4 55.54 55.55 56.23 55.8 55.7 55.8
23/12/2021 00:37:40 43.87 43.89 45.2 44.4 44.3 44.4 55.32 55.5 56.23 55.8 55.7 55.8
23/12/2021 00:37:41 44.51 44.74 45.2 44.4 44.3 44.4 55.69 55.67 56.23 55.8 55.7 55.8
23/12/2021 00:37:42 45.67 45.47 45.47 44.4 44.3 44.4 55.81 55.9 56.23 55.8 55.7 55.8
23/12/2021 00:37:43 44.46 45.11 45.47 44.4 44.3 44.4 55.37 55.91 56.23 55.8 55.7 55.8
23/12/2021 00:37:44 44 44.94 45.47 44.4 44.3 44.4 55.9 55.87 56.23 55.8 55.7 55.8
23/12/2021 00:37:45 44.42 44.75 45.47 44.4 44.3 44.4 55.66 55.83 56.23 55.8 55.7 55.8
23/12/2021 00:37:46 45.11 45.28 45.47 44.4 44.3 44.4 56.03 56.19 56.23 55.8 55.7 55.8
23/12/2021 00:37:47 44.47 45.04 45.47 44.4 44.3 44.4 55.04 55.88 56.23 55.7 55.7 55.8
23/12/2021 00:37:48 44.79 45.01 45.47 44.4 44.3 44.4 55.7 55.91 56.23 55.8 55.7 55.8
23/12/2021 00:37:49 44.21 44.67 45.47 44.4 44.3 44.4 55.47 55.69 56.23 55.7 55.7 55.8
23/12/2021 00:37:50 43.94 44.57 45.47 44.4 44.3 44.4 55.77 55.83 56.23 55.7 55.7 55.8
23/12/2021 00:37:51 43.16 44.24 45.47 44.4 44.3 44.4 55.32 55.57 56.22 55.7 55.7 55.8
23/12/2021 00:37:52 42.82 44.03 45.47 44.4 44.3 44.4 55.59 55.65 56.19 55.7 55.7 55.8
23/12/2021 00:37:53 44.51 44.18 45.47 44.4 44.3 44.4 55.67 55.64 56.19 55.7 55.7 55.8
23/12/2021 00:37:54 42.9 44.09 45.47 44.4 44.3 44.4 55.41 55.7 56.19 55.7 55.7 55.8
23/12/2021 00:37:55 45.35 44.74 45.47 44.4 44.3 44.4 55.97 55.83 56.19 55.7 55.7 55.8
23/12/2021 00:37:56 44.13 44.76 45.47 44.4 44.3 44.4 55.22 55.86 56.19 55.7 55.7 55.8
23/12/2021 00:37:57 44.2 44.61 45.47 44.4 44.3 44.4 55.63 55.73 56.19 55.7 55.7 55.8
23/12/2021 00:37:58 42.46 44.37 45.47 44.3 44.3 44.4 55.22 55.63 56.19 55.7 55.7 55.8
23/12/2021 00:37:59 44.72 44.53 45.47 44.4 44.3 44.4 55.31 55.5 56.19 55.7 55.7 55.8
23/12/2021 00:38:00 44.36 44.65 45.47 44.4 44.3 44.4 55.48 55.55 56.19 55.7 55.7 55.8
23/12/2021 00:38:01 44.39 45.22 45.47 44.4 44.3 44.4 56.14 56.01 56.19 55.7 55.7 55.8
23/12/2021 00:38:02 44.04 44.74 45.47 44.4 44.3 44.4 54.94 56.01 56.19 55.7 55.7 55.8
23/12/2021 00:38:03 43.17 44.19 45.47 44.3 44.3 44.4 55.01 55.46 56.19 55.7 55.7 55.8
23/12/2021 00:38:04 44.68 44.61 45.47 44.3 44.3 44.4 55.37 55.44 56.19 55.7 55.7 55.8
23/12/2021 00:38:05 42.94 44.57 45.47 44.3 44.3 44.4 55.5 55.52 56.19 55.7 55.7 55.8
23/12/2021 00:38:06 43.66 43.99 45.47 44.3 44.3 44.4 55.61 56.01 56.19 55.7 55.7 55.8
23/12/2021 00:38:07 44.71 44.61 45.47 44.3 44.3 44.4 56.47 56.31 56.31 55.7 55.7 55.8
23/12/2021 00:38:08 45.58 45.3 45.47 44.3 44.3 44.4 55.6 56.05 56.31 55.7 55.7 55.8
23/12/2021 00:38:09 44.53 45.34 45.47 44.3 44.3 44.4 55.6 56.07 56.31 55.7 55.7 55.8
23/12/2021 00:38:10 44.05 44.82 45.47 44.3 44.3 44.4 55.94 56.02 56.31 55.7 55.7 55.8
23/12/2021 00:38:11 42.43 44.61 45.47 44.3 44.3 44.4 55.57 55.91 56.31 55.7 55.7 55.8
23/12/2021 00:38:12 45.74 45 45.34 44.3 44.3 44.4 55.93 55.83 56.31 55.7 55.7 55.8
23/12/2021 00:38:13 44.6 44.94 45.34 44.3 44.3 44.4 55.49 56.09 56.31 55.7 55.7 55.8
23/12/2021 00:38:14 43.65 44.6 45.34 44.3 44.3 44.4 55.24 55.71 56.31 55.7 55.7 55.8
23/12/2021 00:38:15 43.63 44.52 45.34 44.3 44.3 44.4 55.83 55.71 56.31 55.7 55.7 55.8
23/12/2021 00:38:16 45.13 44.82 45.34 44.3 44.3 44.4 55.86 55.99 56.31 55.7 55.7 55.8
23/12/2021 00:38:17 44.76 45.05 45.34 44.3 44.3 44.4 56.42 56.35 56.35 55.7 55.7 55.8
23/12/2021 00:38:18 43.32 44.65 45.34 44.3 44.3 44.4 55.22 56.29 56.35 55.7 55.7 55.8
23/12/2021 00:38:19 42.9 43.96 45.34 44.3 44.3 44.4 55.74 55.98 56.35 55.7 55.7 55.8
23/12/2021 00:38:20 43.8 43.78 45.34 44.3 44.3 44.4 55.18 55.64 56.35 55.7 55.7 55.8
23/12/2021 00:38:21 45.37 45.02 45.34 44.3 44.3 44.4 55.31 55.48 56.35 55.7 55.7 55.8
23/12/2021 00:38:22 43.19 45.2 45.34 44.3 44.3 44.4 55.32 55.47 56.35 55.7 55.7 55.8
23/12/2021 00:38:23 44.27 44.47 45.34 44.3 44.3 44.4 55.73 55.72 56.35 55.7 55.7 55.8
23/12/2021 00:38:24 43.06 44.2 45.34 44.3 44.3 44.4 55.7 55.79 56.35 55.7 55.7 55.8
23/12/2021 00:38:25 44.98 44.83 45.34 44.3 44.3 44.4 55.72 55.96 56.35 55.7 55.7 55.8
23/12/2021 00:38:26 40.98 44.49 45.34 44.3 44.3 44.4 55.8 55.89 56.35 55.7 55.7 55.8
23/12/2021 00:38:27 43.77 43.81 45.34 44.3 44.3 44.4 55.49 55.92 56.35 55.7 55.7 55.8
23/12/2021 00:38:28 45.12 44.98 45.34 44.3 44.3 44.4 55.91 55.91 56.35 55.7 55.7 55.8
23/12/2021 00:38:29 44.67 45.08 45.34 44.3 44.3 44.4 55.53 56.01 56.35 55.7 55.7 55.8
23/12/2021 00:38:30 44.05 44.66 45.34 44.3 44.3 44.4 55.59 55.93 56.35 55.7 55.7 55.8
23/12/2021 00:38:31 44.39 44.65 45.34 44.3 44.3 44.4 55.94 55.88 56.35 55.7 55.7 55.8
23/12/2021 00:38:32 45.39 45.4 45.4 44.3 44.3 44.4 55.92 56.02 56.35 55.7 55.7 55.8
23/12/2021 00:38:33 45.2 45.26 45.4 44.3 44.3 44.4 55.53 55.93 56.35 55.7 55.7 55.8
23/12/2021 00:38:34 43.62 45.26 45.4 44.3 44.3 44.4 55.77 55.82 56.35 55.7 55.7 55.8
23/12/2021 00:38:35 45.27 45.13 45.4 44.3 44.3 44.4 56.28 56.14 56.35 55.7 55.7 55.8
23/12/2021 00:38:36 45 45.3 45.4 44.3 44.3 44.4 56.13 56.31 56.35 55.7 55.7 55.8
23/12/2021 00:38:37 43.96 45.4 45.4 44.3 44.3 44.4 55.13 56.13 56.35 55.7 55.7 55.8
23/12/2021 00:38:38 44.55 44.86 45.4 44.3 44.3 44.4 55.53 55.73 56.35 55.7 55.7 55.8
23/12/2021 00:38:39 45.08 45.39 45.4 44.3 44.3 44.4 55.91 55.96 56.35 55.7 55.7 55.8
23/12/2021 00:38:40 44.9 45.06 45.4 44.3 44.3 44.4 55.4 55.77 56.35 55.7 55.7 55.8
23/12/2021 00:38:41 44.73 45.06 45.4 44.3 44.3 44.4 55.98 55.93 56.35 55.7 55.7 55.8
23/12/2021 00:38:42 44.4 45.52 45.52 44.3 44.3 44.4 55.72 55.95 56.35 55.7 55.7 55.8
23/12/2021 00:38:43 44.25 44.73 45.52 44.3 44.3 44.4 55.66 55.91 56.35 55.7 55.7 55.8
23/12/2021 00:38:44 44.65 44.87 45.52 44.3 44.3 44.4 55.52 55.85 56.35 55.7 55.7 55.8
23/12/2021 00:38:45 44.4 45.13 45.52 44.3 44.3 44.4 55.33 55.84 56.35 55.7 55.7 55.8
23/12/2021 00:38:46 43.86 44.44 45.52 44.3 44.3 44.4 56.1 56.07 56.35 55.7 55.7 55.8
23/12/2021 00:38:47 43.52 44.75 45.52 44.3 44.3 44.4 55.73 56.06 56.31 55.7 55.7 55.8
23/12/2021 00:38:48 43.79 44.36 45.52 44.3 44.3 44.4 55.45 55.82 56.31 55.7 55.7 55.8
23/12/2021 00:38:49 44.86 44.78 45.52 44.3 44.3 44.4 55.81 55.9 56.31 55.7 55.7 55.8
23/12/2021 00:38:50 45.23 45.29 45.52 44.3 44.3 44.4 55.37 55.69 56.31 55.7 55.7 55.8
23/12/2021 00:38:51 44.39 45.1 45.52 44.3 44.3 44.4 55.48 55.67 56.31 55.7 55.7 55.8
23/12/2021 00:38:52 43.39 44.91 45.52 44.3 44.3 44.4 55.37 55.75 56.31 55.7 55.7 55.8
23/12/2021 00:38:53 45.48 44.98 45.52 44.3 44.3 44.4 55.55 55.65 56.31 55.7 55.7 55.8
23/12/2021 00:38:54 44.54 45.26 45.52 44.3 44.3 44.4 55.32 55.6 56.31 55.7 55.7 55.8
23/12/2021 00:38:55 44.84 44.95 45.52 44.3 44.3 44.4 56.58 56.18 56.31 55.7 55.7 55.8
23/12/2021 00:38:56 44.93 45.41 45.52 44.3 44.3 44.4 55.7 56.18 56.31 55.7 55.7 55.8
23/12/2021 00:38:57 44.91 45.03 45.52 44.3 44.3 44.4 54.74 55.88 56.31 55.7 55.7 55.8
23/12/2021 00:38:58 44.27 45.15 45.52 44.3 44.3 44.4 55.42 55.44 56.31 55.7 55.7 55.8
23/12/2021 00:38:59 45.23 45.12 45.52 44.3 44.3 44.4 55.7 55.76 56.31 55.7 55.7 55.8
23/12/2021 00:39:00 43.6 45.17 45.52 44.3 44.3 44.4 56.45 56.19 56.31 55.7 55.7 55.8
23/12/2021 00:39:01 42.39 44.37 45.52 44.3 44.3 44.4 55.68 56.2 56.31 55.7 55.7 55.8
23/12/2021 00:39:02 45.41 44.95 45.52 44.3 44.3 44.4 55.14 55.91 56.31 55.7 55.7 55.8
23/12/2021 00:39:03 43.95 45.12 45.52 44.3 44.3 44.4 55.79 55.76 56.31 55.7 55.7 55.8
23/12/2021 00:39:04 44.34 44.79 45.52 44.3 44.3 44.4 55.99 56.02 56.31 55.7 55.7 55.8
23/12/2021 00:39:05 43.9 44.68 45.52 44.3 44.3 44.4 56 56.17 56.31 55.7 55.7 55.8
23/12/2021 00:39:06 43.67 44.41 45.52 44.3 44.3 44.4 56.37 56.24 56.24 55.7 55.7 55.8
23/12/2021 00:39:07 44.28 44.38 45.52 44.3 44.3 44.4 56.45 56.64 56.64 55.7 55.7 55.8
23/12/2021 00:39:08 44.15 44.43 45.52 44.3 44.3 44.4 55.63 56.42 56.64 55.7 55.7 55.8
23/12/2021 00:39:09 43.58 44.39 45.52 44.3 44.3 44.4 55.77 56.17 56.64 55.7 55.7 55.8
23/12/2021 00:39:10 42.35 43.94 45.52 44.3 44.3 44.4 55.37 55.84 56.64 55.7 55.7 55.8
23/12/2021 00:39:11 43.06 43.69 45.52 44.3 44.3 44.4 55.72 55.8 56.64 55.7 55.7 55.8
23/12/2021 00:39:12 44.5 44.31 45.41 44.3 44.3 44.4 56.02 56.03 56.64 55.7 55.7 55.8
23/12/2021 00:39:13 45.54 45.03 45.41 44.3 44.3 44.4 55.44 55.98 56.64 55.7 55.7 55.8
23/12/2021 00:39:14 44.08 45.37 45.41 44.3 44.3 44.4 55.83 55.92 56.64 55.7 55.7 55.8
23/12/2021 00:39:15 44.45 44.7 45.41 44.3 44.3 44.4 56.07 56.09 56.64 55.7 55.7 55.8
23/12/2021 00:39:16 44.39 44.66 45.41 44.3 44.3 44.4 55.86 56.15 56.64 55.7 55.7 55.8
23/12/2021 00:39:17 44.26 44.6 45.41 44.3 44.3 44.4 56.26 56.46 56.64 55.7 55.7 55.8
23/12/2021 00:39:18 43.46 44.52 45.41 44.3 44.3 44.4 55.74 56.24 56.64 55.7 55.7 55.8
23/12/2021 00:39:19 44.4 44.32 45.41 44.3 44.3 44.4 55.92 56.11 56.64 55.7 55.7 55.8
23/12/2021 00:39:20 44.3 44.63 45.41 44.3 44.3 44.4 55.51 56.02 56.64 55.7 55.7 55.8
23/12/2021 00:39:21 45.14 45.05 45.41 44.3 44.3 44.4 55.63 55.94 56.64 55.7 55.7 55.8
23/12/2021 00:39:22 43.33 45 45.41 44.3 44.3 44.4 55.72 56 56.64 55.7 55.7 55.8
23/12/2021 00:39:23 43.73 44.48 45.41 44.3 44.3 44.4 55.54 55.72 56.64 55.7 55.7 55.8
23/12/2021 00:39:24 45.62 45.11 45.41 44.3 44.3 44.4 55.98 55.96 56.64 55.7 55.7 55.8
23/12/2021 00:39:25 44.66 44.94 45.41 44.3 44.3 44.4 55.74 55.93 56.64 55.7 55.7 55.8
23/12/2021 00:39:26 44.14 44.99 45.37 44.3 44.3 44.4 55.98 56.09 56.64 55.7 55.7 55.8
23/12/2021 00:39:27 44.59 45.02 45.37 44.3 44.3 44.4 55.55 56 56.64 55.7 55.7 55.8
23/12/2021 00:39:28 44.69 44.91 45.37 44.3 44.3 44.4 55.45 55.92 56.64 55.7 55.7 55.8
23/12/2021 00:39:29 44.66 45.09 45.37 44.3 44.3 44.4 55.42 55.69 56.64 55.7 55.7 55.8
23/12/2021 00:39:30 43.75 44.89 45.37 44.3 44.3 44.4 55.62 55.63 56.64 55.7 55.7 55.8
23/12/2021 00:39:31 43.36 44.22 45.37 44.3 44.3 44.4 55.71 55.98 56.64 55.7 55.7 55.8
23/12/2021 00:39:32 44.41 44.56 45.37 44.3 44.3 44.4 55.83 55.88 56.64 55.7 55.7 55.8
23/12/2021 00:39:33 43.63 44.51 45.37 44.3 44.3 44.4 55.84 55.98 56.64 55.7 55.7 55.8
23/12/2021 00:39:34 44.35 44.85 45.37 44.3 44.3 44.4 55.8 55.98 56.64 55.7 55.7 55.8
23/12/2021 00:39:35 44.61 44.58 45.37 44.3 44.3 44.4 55.48 55.87 56.64 55.7 55.7 55.8
23/12/2021 00:39:36 43.6 44.45 45.37 44.3 44.3 44.4 55.8 56.01 56.64 55.7 55.7 55.8
23/12/2021 00:39:37 43.88 44.32 45.37 44.3 44.3 44.4 56.06 56.08 56.46 55.7 55.7 55.8
23/12/2021 00:39:38 42.95 44 45.37 44.3 44.3 44.4 55.2 56.13 56.46 55.7 55.7 55.8
23/12/2021 00:39:39 44.49 44.4 45.37 44.3 44.3 44.4 55.7 55.85 56.46 55.7 55.7 55.8
23/12/2021 00:39:40 43.94 44.79 45.37 44.3 44.3 44.4 55.3 55.7 56.46 55.7 55.7 55.8
23/12/2021 00:39:41 44.77 44.54 45.37 44.3 44.3 44.4 55.36 55.55 56.46 55.7 55.7 55.8
23/12/2021 00:39:42 44.25 44.88 45.37 44.3 44.3 44.4 55.62 55.69 56.46 55.7 55.7 55.8
23/12/2021 00:39:43 44.39 44.61 45.37 44.3 44.3 44.4 55.71 55.83 56.46 55.7 55.7 55.8
23/12/2021 00:39:44 44.07 44.99 45.11 44.3 44.3 44.4 55.32 55.85 56.46 55.7 55.7 55.8
23/12/2021 00:39:45 43.42 44.36 45.11 44.3 44.3 44.4 55.37 55.62 56.46 55.7 55.7 55.8
23/12/2021 00:39:46 43.43 44.01 45.11 44.3 44.3 44.4 55.68 55.81 56.46 55.7 55.7 55.8
23/12/2021 00:39:47 44.74 44.68 45.11 44.3 44.3 44.4 56.18 56.03 56.24 55.7 55.7 55.8
23/12/2021 00:39:48 43.76 44.27 45.11 44.3 44.3 44.4 55.54 55.92 56.13 55.7 55.7 55.8
23/12/2021 00:39:49 44.13 44.67 45.11 44.3 44.3 44.4 55.76 55.89 56.13 55.7 55.7 55.8
23/12/2021 00:39:50 43.6 44.35 45.11 44.3 44.3 44.4 55.37 56.03 56.13 55.7 55.7 55.8
23/12/2021 00:39:51 44.7 44.46 45.11 44.3 44.3 44.4 55.9 55.82 56.13 55.7 55.7 55.8
23/12/2021 00:39:52 43.38 44.68 45.11 44.3 44.3 44.4 55.45 55.94 56.13 55.7 55.7 55.8
23/12/2021 00:39:53 44.79 44.68 45.11 44.3 44.3 44.4 56.23 56.11 56.13 55.7 55.7 55.8
23/12/2021 00:39:54 43.77 44.53 45.09 44.3 44.3 44.4 55.1 56.04 56.13 55.7 55.7 55.8
23/12/2021 00:39:55 44.2 44.58 45.09 44.3 44.3 44.4 55.53 55.69 56.13 55.7 55.7 55.8
23/12/2021 00:39:56 44.83 44.75 45.09 44.3 44.3 44.4 55.47 55.61 56.13 55.7 55.7 55.8
23/12/2021 00:39:57 44.54 44.79 45.09 44.3 44.3 44.4 55.26 55.51 56.13 55.7 55.7 55.8
23/12/2021 00:39:58 44.05 44.9 45.09 44.3 44.3 44.4 56.17 55.93 56.13 55.7 55.7 55.8
23/12/2021 00:39:59 44.62 44.95 44.99 44.3 44.3 44.4 55.98 56.16 56.16 55.7 55.7 55.8
23/12/2021 00:40:00 44.76 44.91 44.99 44.3 44.3 44.4 55.61 55.85 56.16 55.7 55.7 55.8
23/12/2021 00:40:01 42.63 44.54 44.99 44.3 44.3 44.4 56.2 56.15 56.16 55.7 55.7 55.8
23/12/2021 00:40:02 44.32 44.6 44.99 44.3 44.3 44.4 55.56 56.17 56.17 55.7 55.7 55.8
23/12/2021 00:40:03 43.81 44.4 44.99 44.3 44.3 44.4 54.89 55.87 56.17 55.7 55.7 55.8
23/12/2021 00:40:04 45.24 44.86 44.99 44.3 44.3 44.4 55.23 55.31 56.17 55.7 55.7 55.8
23/12/2021 00:40:05 44.86 45.21 45.21 44.3 44.3 44.4 56.39 56.01 56.17 55.7 55.7 55.8
23/12/2021 00:40:06 44.53 45.11 45.21 44.3 44.3 44.4 56.36 56.43 56.43 55.7 55.7 55.8
23/12/2021 00:40:07 44.72 44.99 45.21 44.3 44.3 44.4 55.62 56.23 56.43 55.7 55.7 55.8
23/12/2021 00:40:08 44.14 45.29 45.29 44.3 44.3 44.4 55.87 56.14 56.43 55.7 55.7 55.8
23/12/2021 00:40:09 43.09 44.6 45.29 44.3 44.3 44.4 56.03 56.29 56.43 55.7 55.7 55.8
23/12/2021 00:40:10 44.49 44.36 45.29 44.3 44.3 44.4 55.95 56.24 56.43 55.7 55.7 55.8
23/12/2021 00:40:11 45.23 45.24 45.29 44.3 44.3 44.4 55.97 56.07 56.43 55.7 55.7 55.8
23/12/2021 00:40:12 44.94 45.2 45.29 44.3 44.3 44.4 55.53 56.04 56.43 55.7 55.7 55.8
23/12/2021 00:40:13 43.92 45.03 45.29 44.3 44.3 44.4 55.6 55.77 56.43 55.7 55.7 55.8
23/12/2021 00:40:14 44.97 44.98 45.29 44.3 44.3 44.4 55.9 55.95 56.43 55.7 55.7 55.8
23/12/2021 00:40:15 44.74 44.79 45.29 44.3 44.3 44.4 55.38 55.76 56.43 55.7 55.7 55.8
23/12/2021 00:40:16 44.82 45.23 45.29 44.3 44.3 44.4 55.35 55.68 56.43 55.7 55.7 55.8
23/12/2021 00:40:17 44.37 45.11 45.29 44.3 44.3 44.4 56.17 56.01 56.43 55.7 55.7 55.8
23/12/2021 00:40:18 45.14 45.21 45.29 44.3 44.3 44.4 55.8 56.13 56.43 55.7 55.7 55.8
23/12/2021 00:40:19 42.48 44.96 45.29 44.3 44.3 44.4 55.81 56.07 56.43 55.7 55.7 55.8
23/12/2021 00:40:20 43.11 43.86 45.29 44.3 44.3 44.4 55.25 55.75 56.43 55.7 55.7 55.8
23/12/2021 00:40:21 44.74 44.3 45.29 44.3 44.3 44.4 55 55.42 56.43 55.7 55.7 55.8
23/12/2021 00:40:22 43.37 44.57 45.29 44.3 44.3 44.4 54.8 55.24 56.43 55.7 55.7 55.8
23/12/2021 00:40:23 44.79 44.53 45.29 44.3 44.3 44.4 56.08 55.82 56.43 55.7 55.7 55.8
23/12/2021 00:40:24 43.46 44.49 45.29 44.3 44.3 44.4 55.84 56.19 56.43 55.7 55.7 55.8
23/12/2021 00:40:25 44.4 44.46 45.29 44.3 44.3 44.4 56.14 56.07 56.43 55.7 55.7 55.8
23/12/2021 00:40:26 43.5 44.24 45.29 44.3 44.3 44.4 55.3 56.02 56.43 55.7 55.7 55.8
23/12/2021 00:40:27 43.22 43.88 45.29 44.3 44.3 44.4 55.64 55.88 56.43 55.7 55.7 55.8
23/12/2021 00:40:28 44.06 44.17 45.29 44.3 44.3 44.4 55.02 55.61 56.43 55.7 55.7 55.8
23/12/2021 00:40:29 43.88 44.22 45.29 44.3 44.3 44.4 56.13 55.89 56.43 55.7 55.7 55.8
23/12/2021 00:40:30 44.42 44.65 45.29 44.3 44.3 44.4 55.91 56.22 56.43 55.7 55.7 55.8
23/12/2021 00:40:31 44.33 44.8 45.29 44.3 44.3 44.4 55.47 55.89 56.43 55.7 55.7 55.8
23/12/2021 00:40:32 44.08 44.67 45.29 44.3 44.3 44.4 55.62 55.75 56.43 55.7 55.7 55.8
23/12/2021 00:40:33 44.21 44.65 45.29 44.3 44.3 44.4 55.74 55.98 56.43 55.7 55.7 55.8
23/12/2021 00:40:34 44.89 45.01 45.29 44.3 44.3 44.4 55.93 55.92 56.43 55.7 55.7 55.8
23/12/2021 00:40:35 42.38 44.93 45.29 44.3 44.3 44.4 55.84 55.95 56.43 55.7 55.7 55.8
23/12/2021 00:40:36 45.37 44.86 45.29 44.3 44.3 44.4 56.33 56.37 56.37 55.7 55.7 55.8
23/12/2021 00:40:37 43.33 44.79 45.29 44.3 44.3 44.4 55.71 56.22 56.37 55.7 55.7 55.8
23/12/2021 00:40:38 43.96 44.24 45.24 44.3 44.3 44.4 55.81 56.05 56.37 55.7 55.7 55.8
23/12/2021 00:40:39 44.69 44.61 45.24 44.3 44.3 44.4 55.7 55.85 56.37 55.7 55.7 55.8
23/12/2021 00:40:40 43.82 44.73 45.24 44.3 44.3 44.4 55.7 55.9 56.37 55.7 55.7 55.8
23/12/2021 00:40:41 44.66 44.68 45.23 44.3 44.3 44.4 55.08 55.97 56.37 55.7 55.7 55.8
23/12/2021 00:40:42 44.44 44.9 45.23 44.3 44.3 44.4 55.93 56.05 56.37 55.7 55.7 55.8
23/12/2021 00:40:43 45.22 45.24 45.24 44.3 44.3 44.4 55.46 55.71 56.37 55.7 55.7 55.8
23/12/2021 00:40:44 43.67 44.98 45.24 44.3 44.3 44.4 55.43 55.6 56.37 55.7 55.7 55.8
23/12/2021 00:40:45 44.38 44.47 45.24 44.3 44.3 44.4 56.12 55.95 56.37 55.7 55.7 55.8
23/12/2021 00:40:46 43.69 44.71 45.24 44.3 44.3 44.4 55.84 56.02 56.37 55.7 55.7 55.8
23/12/2021 00:40:47 44.25 44.52 45.24 44.3 44.3 44.4 56.12 56.29 56.37 55.7 55.7 55.8
23/12/2021 00:40:48 44.44 44.46 45.24 44.3 44.3 44.4 55.84 56.11 56.37 55.7 55.7 55.8
23/12/2021 00:40:49 45.27 45.12 45.24 44.3 44.3 44.4 55.78 55.94 56.37 55.7 55.7 55.8
23/12/2021 00:40:50 43.96 45.15 45.24 44.3 44.3 44.4 55.55 56.06 56.37 55.7 55.7 55.8
23/12/2021 00:40:51 45 45.32 45.32 44.3 44.3 44.4 55.42 55.74 56.37 55.7 55.7 55.8
23/12/2021 00:40:52 45.36 45.31 45.32 44.3 44.3 44.4 56.27 56.21 56.37 55.7 55.7 55.8
23/12/2021 00:40:53 44.25 45.31 45.32 44.3 44.3 44.4 55.61 56.12 56.37 55.7 55.7 55.8
23/12/2021 00:40:54 44.77 45.01 45.32 44.3 44.3 44.4 56.12 56.18 56.37 55.7 55.7 55.8
23/12/2021 00:40:55 43.45 44.79 45.32 44.3 44.3 44.4 55.22 56.01 56.37 55.7 55.7 55.8
23/12/2021 00:40:56 43.6 44.45 45.32 44.3 44.3 44.4 55.47 55.71 56.37 55.7 55.7 55.8
23/12/2021 00:40:57 44.65 44.69 45.32 44.3 44.3 44.4 55.39 55.66 56.37 55.7 55.7 55.8
23/12/2021 00:40:58 43.83 44.3 45.32 44.3 44.3 44.4 55.79 55.8 56.37 55.7 55.7 55.8
23/12/2021 00:40:59 44.89 44.85 45.32 44.3 44.3 44.4 56.06 55.98 56.37 55.7 55.7 55.8
23/12/2021 00:41:00 43.93 44.65 45.32 44.3 44.3 44.4 55.52 56.13 56.37 55.7 55.7 55.8
23/12/2021 00:41:01 44.07 44.3 45.32 44.3 44.3 44.4 56.13 55.98 56.37 55.7 55.7 55.8
23/12/2021 00:41:02 43.4 44.76 45.32 44.3 44.3 44.4 55.71 56.03 56.37 55.7 55.7 55.8
23/12/2021 00:41:03 44.41 44.3 45.32 44.3 44.3 44.4 55.72 56.05 56.37 55.7 55.7 55.8
23/12/2021 00:41:04 42.82 44.41 45.32 44.3 44.3 44.4 55.7 55.86 56.37 55.7 55.7 55.8
23/12/2021 00:41:05 43.45 43.78 45.32 44.3 44.3 44.4 55.51 55.95 56.37 55.7 55.7 55.8
23/12/2021 00:41:06 43.71 44.11 45.32 44.3 44.3 44.4 56 56.14 56.29 55.7 55.7 55.8
23/12/2021 00:41:07 44.29 44.19 45.32 44.3 44.3 44.4 56.09 56.13 56.29 55.7 55.7 55.8
23/12/2021 00:41:08 43.8 44.61 45.32 44.3 44.3 44.4 55.31 55.99 56.29 55.7 55.7 55.8
23/12/2021 00:41:09 43.69 44.03 45.32 44.3 44.3 44.4 55.19 55.71 56.29 55.7 55.7 55.8
23/12/2021 00:41:10 44.41 44.33 45.32 44.3 44.3 44.4 55.46 55.66 56.29 55.7 55.7 55.8
23/12/2021 00:41:11 44.62 44.68 45.32 44.3 44.3 44.4 55.28 55.51 56.29 55.7 55.7 55.8
23/12/2021 00:41:12 43.44 44.61 45.32 44.3 44.3 44.4 56.08 55.85 56.29 55.7 55.7 55.8
23/12/2021 00:41:13 43.45 44.05 45.32 44.3 44.3 44.4 55.45 55.81 56.29 55.7 55.7 55.8
23/12/2021 00:41:14 44.48 44.34 45.32 44.3 44.3 44.4 55.93 56 56.29 55.7 55.7 55.8
23/12/2021 00:41:15 42.99 44.46 45.32 44.3 44.3 44.4 55.46 56.06 56.29 55.7 55.7 55.8
23/12/2021 00:41:16 45.15 44.74 45.32 44.3 44.3 44.4 55.51 55.76 56.29 55.7 55.7 55.8
23/12/2021 00:41:17 44.5 44.86 45.32 44.3 44.3 44.4 56.05 56.1 56.21 55.7 55.7 55.8
23/12/2021 00:41:18 44.17 44.92 45.32 44.3 44.3 44.4 56.01 56.17 56.21 55.7 55.7 55.8
23/12/2021 00:41:19 44.79 44.87 45.32 44.3 44.3 44.4 56.33 56.55 56.55 55.7 55.7 55.8
23/12/2021 00:41:20 44.32 45.12 45.32 44.3 44.3 44.4 55.48 56.18 56.55 55.7 55.7 55.8
23/12/2021 00:41:21 44.31 44.6 45.31 44.3 44.3 44.4 55.56 55.88 56.55 55.7 55.7 55.8
23/12/2021 00:41:22 43.55 44.7 45.31 44.3 44.3 44.4 55.25 55.59 56.55 55.7 55.7 55.8
23/12/2021 00:41:23 43.6 44.29 45.12 44.3 44.3 44.4 55.31 55.72 56.55 55.7 55.7 55.8
23/12/2021 00:41:24 44.35 44.57 45.12 44.3 44.3 44.4 56.18 56.09 56.55 55.7 55.7 55.8
23/12/2021 00:41:25 44.46 44.71 45.12 44.3 44.3 44.4 55.65 55.8 56.55 55.7 55.7 55.8
23/12/2021 00:41:26 43.64 44.37 45.12 44.2 44.3 44.4 55.8 56.01 56.55 55.7 55.7 55.8
23/12/2021 00:41:27 43.3 44.27 45.12 44.2 44.3 44.4 55.67 56.02 56.55 55.7 55.7 55.8
23/12/2021 00:41:28 43.65 44.66 45.12 44.2 44.3 44.4 55.85 56.03 56.55 55.7 55.7 55.8
23/12/2021 00:41:29 43.55 43.88 45.12 44.2 44.3 44.4 56.15 56.15 56.55 55.7 55.7 55.8
23/12/2021 00:41:30 44.82 44.45 45.12 44.2 44.3 44.4 56.22 56.32 56.55 55.7 55.7 55.8
23/12/2021 00:41:31 43.69 44.57 45.12 44.2 44.3 44.4 55.29 56.28 56.55 55.7 55.7 55.8
23/12/2021 00:41:32 43.86 44.43 45.12 44.2 44.3 44.4 55.39 55.74 56.55 55.7 55.7 55.8
23/12/2021 00:41:33 43.69 44.04 45.12 44.2 44.3 44.4 55.1 55.57 56.55 55.7 55.7 55.8
23/12/2021 00:41:34 44.64 45.05 45.12 44.2 44.3 44.4 55.12 55.54 56.55 55.7 55.7 55.8
23/12/2021 00:41:35 44.37 44.67 45.12 44.2 44.3 44.4 55.47 55.5 56.55 55.7 55.7 55.8
23/12/2021 00:41:36 44.29 44.72 45.12 44.2 44.3 44.4 56.01 55.88 56.55 55.7 55.7 55.8
23/12/2021 00:41:37 44.33 44.67 45.12 44.2 44.3 44.4 56.04 56.33 56.55 55.7 55.7 55.8
23/12/2021 00:41:38 43.44 44.67 45.12 44.2 44.3 44.4 55.11 55.88 56.55 55.7 55.7 55.8
23/12/2021 00:41:39 43.67 44.04 45.12 44.2 44.3 44.4 55.64 55.6 56.55 55.7 55.7 55.8
23/12/2021 00:41:40 43.73 44.57 45.12 44.2 44.3 44.4 55.46 55.71 56.55 55.7 55.7 55.8
23/12/2021 00:41:41 45.07 44.85 45.12 44.2 44.3 44.4 55.73 55.81 56.55 55.7 55.7 55.8
23/12/2021 00:41:42 41.99 44.64 45.12 44.2 44.3 44.4 55.42 55.66 56.55 55.7 55.7 55.8
23/12/2021 00:41:43 43.41 43.65 45.12 44.2 44.3 44.4 55.38 55.67 56.55 55.7 55.7 55.8
23/12/2021 00:41:44 43.91 44.45 45.12 44.2 44.3 44.4 55.99 56.06 56.55 55.7 55.7 55.8
23/12/2021 00:41:45 44.98 44.94 45.12 44.2 44.3 44.4 56.19 56.11 56.55 55.7 55.7 55.8
23/12/2021 00:41:46 43.76 44.27 45.12 44.2 44.3 44.4 55.95 56.09 56.55 55.7 55.7 55.8
23/12/2021 00:41:47 45.16 45.1 45.12 44.2 44.3 44.4 55.14 56.06 56.55 55.7 55.7 55.8
23/12/2021 00:41:48 44.22 45.38 45.38 44.2 44.3 44.4 55.92 55.99 56.55 55.7 55.7 55.8
23/12/2021 00:41:49 43.69 44.35 45.38 44.2 44.3 44.4 55.7 55.78 56.33 55.7 55.7 55.8
23/12/2021 00:41:50 44.74 44.95 45.38 44.2 44.3 44.4 56.05 56.06 56.33 55.7 55.7 55.8
23/12/2021 00:41:51 44.9 45.12 45.38 44.2 44.3 44.4 55.35 56.01 56.33 55.7 55.7 55.8
23/12/2021 00:41:52 44.61 45.1 45.38 44.2 44.3 44.4 55.8 56.02 56.33 55.7 55.7 55.8
23/12/2021 00:41:53 44.57 44.81 45.38 44.2 44.3 44.4 56.3 56.13 56.33 55.7 55.7 55.8
23/12/2021 00:41:54 45.26 45.28 45.38 44.2 44.3 44.4 55.67 56.23 56.33 55.7 55.7 55.8
23/12/2021 00:41:55 43.6 44.98 45.38 44.2 44.3 44.4 55.29 55.87 56.33 55.7 55.7 55.8
23/12/2021 00:41:56 43.94 44.58 45.38 44.2 44.3 44.4 56.26 56.1 56.33 55.7 55.7 55.8
23/12/2021 00:41:57 45.15 44.95 45.38 44.2 44.3 44.4 55.5 56.19 56.33 55.7 55.7 55.8
23/12/2021 00:41:58 44.94 45.14 45.38 44.2 44.3 44.4 55.87 55.91 56.33 55.7 55.7 55.8
23/12/2021 00:41:59 45.22 45.25 45.38 44.2 44.3 44.4 55.57 55.81 56.33 55.7 55.7 55.8
23/12/2021 00:42:00 43.31 45.36 45.38 44.2 44.3 44.4 55.4 55.91 56.33 55.7 55.7 55.8
23/12/2021 00:42:01 45.16 45.01 45.38 44.2 44.3 44.4 55.47 55.5 56.33 55.7 55.7 55.8
23/12/2021 00:42:02 45.02 44.9 45.38 44.2 44.3 44.4 55.8 55.84 56.33 55.7 55.7 55.8
23/12/2021 00:42:03 44.46 45.14 45.38 44.3 44.3 44.4 55.27 55.99 56.33 55.7 55.7 55.8
23/12/2021 00:42:04 44.2 44.82 45.38 44.3 44.3 44.4 56.04 55.95 56.33 55.7 55.7 55.8
23/12/2021 00:42:05 45.28 45.22 45.38 44.3 44.3 44.4 55.8 56.07 56.33 55.7 55.7 55.8
23/12/2021 00:42:06 43.22 45 45.38 44.2 44.3 44.4 55.67 55.92 56.33 55.7 55.7 55.8
23/12/2021 00:42:07 45.04 44.7 45.38 44.3 44.3 44.4 55.41 55.7 56.23 55.7 55.7 55.8
23/12/2021 00:42:08 43.3 44.78 45.38 44.3 44.3 44.4 55.67 55.92 56.23 55.7 55.7 55.8
23/12/2021 00:42:09 44.58 44.47 45.38 44.3 44.3 44.4 55.78 55.94 56.23 55.7 55.7 55.8
23/12/2021 00:42:10 44.19 44.78 45.38 44.3 44.3 44.4 55.71 55.78 56.23 55.7 55.7 55.8
23/12/2021 00:42:11 44.27 44.65 45.38 44.3 44.3 44.4 55.52 55.86 56.23 55.7 55.7 55.8
23/12/2021 00:42:12 43.46 44.41 45.38 44.2 44.3 44.4 55.33 55.7 56.23 55.7 55.7 55.8
23/12/2021 00:42:13 44.13 44.25 45.38 44.2 44.3 44.4 55.39 55.54 56.23 55.7 55.7 55.8
23/12/2021 00:42:14 44.11 44.33 45.38 44.2 44.3 44.4 56.04 55.96 56.23 55.7 55.7 55.8
23/12/2021 00:42:15 44.11 44.62 45.38 44.2 44.3 44.4 55.89 56.06 56.23 55.7 55.7 55.8
23/12/2021 00:42:16 45.54 45.21 45.38 44.3 44.3 44.4 55.99 56.12 56.23 55.7 55.7 55.8
23/12/2021 00:42:17 43.45 45.25 45.38 44.3 44.3 44.4 55.57 56.02 56.23 55.7 55.7 55.8
23/12/2021 00:42:18 45.23 44.91 45.36 44.3 44.3 44.4 55.96 56.02 56.23 55.7 55.7 55.8
23/12/2021 00:42:19 44.73 45.08 45.36 44.3 44.3 44.4 55.18 56.01 56.23 55.7 55.7 55.8
23/12/2021 00:42:20 42.57 44.92 45.36 44.3 44.3 44.4 55.78 55.74 56.23 55.7 55.7 55.8
23/12/2021 00:42:21 44.29 44.3 45.36 44.3 44.3 44.4 55.35 55.84 56.23 55.7 55.7 55.8
23/12/2021 00:42:22 44.9 44.96 45.36 44.3 44.3 44.4 56.3 56.11 56.23 55.7 55.7 55.8
23/12/2021 00:42:23 44.02 44.94 45.36 44.3 44.3 44.4 56.01 56.29 56.29 55.7 55.7 55.8
23/12/2021 00:42:24 44.54 44.68 45.36 44.3 44.3 44.4 56.38 56.45 56.45 55.7 55.7 55.8
23/12/2021 00:42:25 44.29 44.68 45.36 44.3 44.3 44.4 55.5 56.14 56.45 55.7 55.7 55.8
23/12/2021 00:42:26 45.03 44.96 45.36 44.3 44.3 44.4 55.96 55.98 56.45 55.7 55.7 55.8
23/12/2021 00:42:27 43.59 44.85 45.36 44.3 44.3 44.4 55.19 55.9 56.45 55.7 55.7 55.8
23/12/2021 00:42:28 44.56 44.82 45.36 44.3 44.3 44.4 55.36 55.57 56.45 55.7 55.7 55.8
23/12/2021 00:42:29 44.92 45.05 45.36 44.3 44.3 44.4 55.73 55.7 56.45 55.7 55.7 55.8
23/12/2021 00:42:30 43.17 44.66 45.25 44.3 44.3 44.4 55.86 55.95 56.45 55.7 55.7 55.8
23/12/2021 00:42:31 43.72 44.17 45.25 44.3 44.3 44.4 55.98 56.09 56.45 55.7 55.7 55.8
23/12/2021 00:42:32 44.42 44.52 45.25 44.3 44.3 44.4 56.69 56.67 56.67 55.7 55.7 55.8
23/12/2021 00:42:33 44.85 45 45.25 44.3 44.3 44.4 55.49 56.57 56.67 55.7 55.7 55.8
23/12/2021 00:42:34 45.17 45.26 45.26 44.3 44.3 44.4 55.04 56.02 56.67 55.7 55.7 55.8
23/12/2021 00:42:35 44.18 45.27 45.27 44.3 44.3 44.4 55.48 55.57 56.67 55.7 55.7 55.8
23/12/2021 00:42:36 44.38 44.91 45.27 44.3 44.3 44.4 55.46 55.57 56.67 55.7 55.7 55.8
23/12/2021 00:42:37 43.86 44.82 45.27 44.3 44.3 44.4 56.24 56.08 56.67 55.7 55.7 55.8
23/12/2021 00:42:38 44.04 44.4 45.27 44.3 44.3 44.4 55.19 56.01 56.67 55.7 55.7 55.8
23/12/2021 00:42:39 42.79 44.31 45.27 44.3 44.3 44.4 55.8 55.8 56.67 55.7 55.7 55.8
23/12/2021 00:42:40 44.06 44.57 45.27 44.3 44.3 44.4 56.42 56.33 56.67 55.7 55.7 55.8
23/12/2021 00:42:41 43.08 44.39 45.27 44.3 44.3 44.4 56.61 56.52 56.67 55.7 55.7 55.8
23/12/2021 00:42:42 44.44 44.16 45.27 44.3 44.3 44.4 55.46 56.47 56.67 55.7 55.7 55.8
23/12/2021 00:42:43 43.17 44.11 45.27 44.2 44.3 44.4 55.76 55.95 56.67 55.7 55.7 55.8
23/12/2021 00:42:44 44.45 44.47 45.27 44.3 44.3 44.4 56.1 56.22 56.67 55.7 55.7 55.8
23/12/2021 00:42:45 44.09 44.4 45.27 44.2 44.3 44.4 55.79 56.02 56.67 55.7 55.7 55.8
23/12/2021 00:42:46 44.31 44.61 45.27 44.2 44.3 44.4 56.37 56.33 56.67 55.7 55.7 55.8
23/12/2021 00:42:47 44.15 44.45 45.27 44.2 44.3 44.4 55.43 56.38 56.67 55.7 55.7 55.8
23/12/2021 00:42:48 43.57 44.59 45.27 44.2 44.3 44.4 55.85 56 56.67 55.7 55.7 55.8
23/12/2021 00:42:49 45.06 44.87 45.27 44.2 44.3 44.4 56.37 56.34 56.67 55.7 55.7 55.8
23/12/2021 00:42:50 43.27 44.83 45.27 44.2 44.3 44.4 55.64 56.38 56.67 55.7 55.7 55.8
23/12/2021 00:42:51 44.74 44.96 45.27 44.2 44.3 44.4 56 56.18 56.67 55.7 55.7 55.8
23/12/2021 00:42:52 43.94 44.67 45.27 44.3 44.3 44.4 55.94 56.05 56.67 55.7 55.7 55.8
23/12/2021 00:42:53 44.19 44.72 45.27 44.2 44.3 44.4 55.9 56.1 56.67 55.7 55.7 55.8
23/12/2021 00:42:54 44.16 44.76 45.27 44.3 44.3 44.4 55.36 56.03 56.67 55.7 55.7 55.8
23/12/2021 00:42:55 42.89 44.16 45.27 44.2 44.3 44.4 55.95 55.92 56.67 55.7 55.7 55.8
23/12/2021 00:42:56 44.61 44.42 45.27 44.2 44.3 44.4 56.28 56.16 56.67 55.7 55.7 55.8
23/12/2021 00:42:57 44.79 44.96 45.27 44.2 44.3 44.4 56.71 56.66 56.67 55.7 55.7 55.8
23/12/2021 00:42:58 44.07 44.65 45.27 44.3 44.3 44.4 56.18 56.54 56.67 55.7 55.7 55.8
23/12/2021 00:42:59 45.67 45.38 45.38 44.3 44.3 44.4 56.38 56.49 56.67 55.7 55.7 55.8
23/12/2021 00:43:00 43.98 45.58 45.58 44.3 44.3 44.4 55.87 56.42 56.67 55.7 55.7 55.8
23/12/2021 00:43:01 44.06 44.88 45.58 44.3 44.3 44.4 55.93 56.16 56.67 55.7 55.7 55.8
23/12/2021 00:43:02 44.67 44.81 45.58 44.3 44.3 44.4 55.72 56.02 56.66 55.7 55.7 55.8
23/12/2021 00:43:03 43.84 44.6 45.58 44.3 44.3 44.4 55.43 55.92 56.66 55.7 55.7 55.8
23/12/2021 00:43:04 44.68 44.78 45.58 44.3 44.3 44.4 56.38 56.22 56.66 55.7 55.7 55.8
23/12/2021 00:43:05 44.62 44.97 45.58 44.3 44.3 44.4 56.22 56.33 56.66 55.7 55.7 55.8
23/12/2021 00:43:06 44.37 44.9 45.58 44.3 44.3 44.4 55.67 56.19 56.66 55.7 55.7 55.8
23/12/2021 00:43:07 43.78 44.5 45.58 44.3 44.3 44.4 56.47 56.34 56.66 55.7 55.7 55.8
23/12/2021 00:43:08 43.87 44.3 45.58 44.3 44.3 44.4 54.85 56.34 56.66 55.7 55.7 55.8
23/12/2021 00:43:09 45.89 45.47 45.58 44.3 44.3 44.4 55.93 55.87 56.66 55.7 55.7 55.8
23/12/2021 00:43:10 43.8 45.49 45.58 44.3 44.3 44.4 56.6 56.41 56.66 55.7 55.7 55.8
23/12/2021 00:43:11 41.46 44.53 45.58 44.3 44.3 44.4 55.57 56.46 56.66 55.7 55.7 55.8
23/12/2021 00:43:12 44.51 44.17 45.58 44.3 44.3 44.4 55.86 56.09 56.66 55.7 55.7 55.8
23/12/2021 00:43:13 44.29 44.44 45.58 44.3 44.3 44.4 57.12 56.73 56.73 55.7 55.7 55.8
23/12/2021 00:43:14 44.88 44.77 45.58 44.3 44.3 44.4 56.47 56.88 56.88 55.7 55.7 55.8
23/12/2021 00:43:15 44.79 45.02 45.58 44.3 44.3 44.4 56.32 56.62 56.88 55.8 55.7 55.8
23/12/2021 00:43:16 45.02 45.14 45.58 44.3 44.3 44.4 56.67 56.91 56.91 55.8 55.7 55.8
23/12/2021 00:43:17 44.06 45.18 45.58 44.3 44.3 44.4 55.66 56.45 56.91 55.8 55.7 55.8
23/12/2021 00:43:18 45.01 45.18 45.58 44.3 44.3 44.4 56.13 56.17 56.91 55.8 55.7 55.8
23/12/2021 00:43:19 43.36 44.94 45.58 44.3 44.3 44.4 56.09 56.26 56.91 55.8 55.7 55.8
23/12/2021 00:43:20 44.46 44.45 45.58 44.3 44.3 44.4 56 56.15 56.91 55.8 55.7 55.8
23/12/2021 00:43:21 44.45 44.62 45.58 44.3 44.3 44.4 56.15 56.19 56.91 55.8 55.7 55.8
23/12/2021 00:43:22 43.82 44.67 45.58 44.3 44.3 44.4 56.02 56.31 56.91 55.8 55.7 55.8
23/12/2021 00:43:23 42.86 44.34 45.58 44.3 44.3 44.4 55.27 56.14 56.91 55.8 55.7 55.8
23/12/2021 00:43:24 42.95 43.63 45.58 44.3 44.3 44.4 55.88 55.83 56.91 55.8 55.7 55.8
23/12/2021 00:43:25 43.54 43.65 45.58 44.3 44.3 44.4 55.69 55.9 56.91 55.8 55.7 55.8
23/12/2021 00:43:26 45.02 44.41 45.58 44.3 44.3 44.4 56.01 56.06 56.91 55.8 55.7 55.8
23/12/2021 00:43:27 43.41 44.58 45.58 44.3 44.3 44.4 55.97 56.15 56.91 55.8 55.7 55.8
23/12/2021 00:43:28 44.77 44.77 45.58 44.3 44.3 44.4 55.8 56.19 56.91 55.8 55.7 55.8
23/12/2021 00:43:29 43.74 44.4 45.58 44.3 44.3 44.4 55.34 55.97 56.91 55.8 55.7 55.8
23/12/2021 00:43:30 44.18 44.74 45.49 44.3 44.3 44.4 55.95 56.03 56.91 55.8 55.7 55.8
23/12/2021 00:43:31 44.09 44.58 45.49 44.3 44.3 44.4 56.5 56.32 56.91 55.8 55.7 55.8
23/12/2021 00:43:32 45.17 45.02 45.49 44.3 44.3 44.4 55.53 56.18 56.91 55.8 55.7 55.8
23/12/2021 00:43:33 44.25 45.06 45.49 44.3 44.3 44.4 55.75 55.9 56.91 55.8 55.7 55.8
23/12/2021 00:43:34 43.96 44.89 45.49 44.3 44.3 44.4 55.77 56.05 56.91 55.8 55.7 55.8
23/12/2021 00:43:35 44.24 44.75 45.49 44.3 44.3 44.4 54.95 55.75 56.91 55.8 55.7 55.8
23/12/2021 00:43:36 42.41 44.2 45.49 44.2 44.3 44.4 55.83 55.8 56.91 55.8 55.7 55.8
23/12/2021 00:43:37 44.2 44.19 45.49 44.2 44.3 44.4 55.65 55.82 56.91 55.8 55.7 55.8
23/12/2021 00:43:38 45.35 44.86 45.49 44.2 44.3 44.4 55.85 56 56.91 55.8 55.7 55.8
23/12/2021 00:43:39 43.82 45.34 45.49 44.2 44.3 44.4 55.44 55.94 56.91 55.8 55.7 55.8
23/12/2021 00:43:40 44.48 44.45 45.34 44.2 44.3 44.4 55.52 55.65 56.91 55.8 55.7 55.8
23/12/2021 00:43:41 44.2 44.67 45.34 44.2 44.3 44.4 55.65 55.91 56.91 55.8 55.7 55.8
23/12/2021 00:43:42 43.45 44.26 45.34 44.2 44.3 44.4 55.38 55.63 56.91 55.8 55.7 55.8
23/12/2021 00:43:43 44.1 44.44 45.34 44.2 44.3 44.4 55.11 55.68 56.91 55.8 55.7 55.8
23/12/2021 00:43:44 44.28 44.49 45.34 44.2 44.3 44.4 55.91 55.72 56.91 55.8 55.7 55.8
23/12/2021 00:43:45 45.04 45.18 45.34 44.2 44.3 44.4 55.68 55.88 56.91 55.8 55.7 55.8
23/12/2021 00:43:46 45.02 45.13 45.34 44.2 44.3 44.4 56.2 56.29 56.45 55.8 55.7 55.8
23/12/2021 00:43:47 43.9 45.17 45.34 44.2 44.3 44.4 55.5 56.04 56.32 55.8 55.7 55.8
23/12/2021 00:43:48 45.33 44.97 45.34 44.3 44.3 44.4 55.39 55.73 56.32 55.8 55.7 55.8
23/12/2021 00:43:49 44.8 45.15 45.34 44.3 44.3 44.4 56.08 56.01 56.32 55.8 55.7 55.8
23/12/2021 00:43:50 45.4 45.38 45.38 44.3 44.3 44.4 55.72 55.98 56.32 55.8 55.7 55.8
23/12/2021 00:43:51 45.02 45.72 45.72 44.3 44.3 44.4 55.73 55.86 56.32 55.8 55.7 55.8
23/12/2021 00:43:52 44.78 45.23 45.72 44.3 44.3 44.4 55.94 56.01 56.32 55.8 55.7 55.8
23/12/2021 00:43:53 43.36 45.1 45.72 44.3 44.3 44.4 55.99 56.24 56.32 55.8 55.7 55.8
23/12/2021 00:43:54 44.96 44.89 45.72 44.3 44.3 44.4 56.14 56.26 56.32 55.8 55.7 55.8
23/12/2021 00:43:55 44.65 44.95 45.72 44.3 44.3 44.4 55.63 56.09 56.32 55.8 55.7 55.8
23/12/2021 00:43:56 45.21 45.36 45.72 44.3 44.3 44.4 55.36 55.8 56.32 55.8 55.7 55.8
23/12/2021 00:43:57 42.97 45.53 45.72 44.2 44.3 44.4 55.69 55.89 56.32 55.8 55.7 55.8
23/12/2021 00:43:58 44.92 44.71 45.72 44.2 44.3 44.4 55.82 55.86 56.32 55.8 55.7 55.8
23/12/2021 00:43:59 43.62 44.57 45.72 44.2 44.3 44.4 55.64 55.88 56.32 55.8 55.7 55.8
23/12/2021 00:44:00 43.38 44.03 45.72 44.2 44.3 44.4 55.43 55.76 56.32 55.8 55.7 55.8
23/12/2021 00:44:01 44.82 44.57 45.72 44.2 44.3 44.4 55.78 55.76 56.29 55.8 55.7 55.8
23/12/2021 00:44:02 44.32 44.7 45.72 44.2 44.3 44.4 56.55 56.36 56.36 55.8 55.7 55.8
23/12/2021 00:44:03 43.71 44.47 45.72 44.2 44.3 44.4 55.7 56.44 56.44 55.8 55.7 55.8
23/12/2021 00:44:04 44.92 44.89 45.72 44.2 44.3 44.4 55.79 55.93 56.44 55.8 55.7 55.8
23/12/2021 00:44:05 44.62 45.12 45.72 44.2 44.3 44.4 56 56.27 56.44 55.8 55.7 55.8
23/12/2021 00:44:06 43.05 44.67 45.72 44.2 44.3 44.4 55.67 55.92 56.44 55.8 55.7 55.8
23/12/2021 00:44:07 45.37 44.92 45.72 44.3 44.3 44.4 55.59 55.82 56.44 55.8 55.7 55.8
23/12/2021 00:44:08 44.6 45.19 45.72 44.3 44.3 44.4 55.78 56.04 56.44 55.8 55.7 55.8
23/12/2021 00:44:09 43.91 44.85 45.72 44.3 44.3 44.4 55.79 55.85 56.44 55.8 55.7 55.8
23/12/2021 00:44:10 44.24 44.68 45.72 44.3 44.3 44.4 55.57 55.83 56.44 55.8 55.7 55.8
23/12/2021 00:44:11 45.15 45.21 45.72 44.3 44.3 44.4 55.78 55.93 56.44 55.8 55.7 55.8
23/12/2021 00:44:12 42.67 44.73 45.72 44.3 44.3 44.4 55.31 55.8 56.44 55.8 55.7 55.8
23/12/2021 00:44:13 45.36 44.86 45.72 44.3 44.3 44.4 56.65 56.26 56.44 55.8 55.7 55.8
23/12/2021 00:44:14 43.53 44.83 45.72 44.3 44.3 44.4 55.49 56.16 56.44 55.8 55.7 55.8
23/12/2021 00:44:15 43.05 44.4 45.72 44.3 44.3 44.4 55.57 56.04 56.44 55.8 55.7 55.8
23/12/2021 00:44:16 45.69 45.08 45.72 44.3 44.3 44.4 55.96 55.83 56.44 55.8 55.7 55.8
23/12/2021 00:44:17 44.48 44.95 45.72 44.3 44.3 44.4 56.16 56.21 56.44 55.8 55.7 55.8
23/12/2021 00:44:18 43.63 45.24 45.72 44.3 44.3 44.4 56.21 56.29 56.44 55.8 55.7 55.8
23/12/2021 00:44:19 44.04 44.13 45.72 44.3 44.3 44.4 55.17 56.13 56.44 55.8 55.7 55.8
23/12/2021 00:44:20 45.43 45.18 45.72 44.3 44.3 44.4 55.92 56.07 56.44 55.8 55.7 55.8
23/12/2021 00:44:21 45.55 45.72 45.72 44.3 44.3 44.4 55.85 55.94 56.44 55.8 55.7 55.8
23/12/2021 00:44:22 43.03 45.36 45.72 44.3 44.3 44.4 56.16 56.22 56.44 55.8 55.7 55.8
23/12/2021 00:44:23 44.34 44.46 45.72 44.3 44.3 44.4 56.1 56.34 56.44 55.8 55.7 55.8
23/12/2021 00:44:24 45.12 45.05 45.72 44.3 44.3 44.4 56.57 56.6 56.6 55.8 55.7 55.8
23/12/2021 00:44:25 45.78 45.67 45.72 44.3 44.3 44.4 55.36 56.48 56.6 55.8 55.7 55.8
23/12/2021 00:44:26 44.07 45.61 45.72 44.3 44.3 44.4 55.43 55.93 56.6 55.8 55.7 55.8
23/12/2021 00:44:27 44.17 44.99 45.72 44.3 44.3 44.4 55.8 55.96 56.6 55.8 55.7 55.8
23/12/2021 00:44:28 44.76 44.76 45.72 44.3 44.3 44.4 56.03 56.11 56.6 55.8 55.7 55.8
23/12/2021 00:44:29 44.83 45 45.72 44.3 44.3 44.4 55.85 56.06 56.6 55.8 55.7 55.8
23/12/2021 00:44:30 43.38 44.74 45.72 44.3 44.3 44.4 55.77 55.9 56.6 55.8 55.7 55.8
23/12/2021 00:44:31 44.77 44.65 45.72 44.3 44.3 44.4 56.34 56.22 56.6 55.8 55.7 55.8
23/12/2021 00:44:32 43.92 44.69 45.72 44.3 44.3 44.4 56.18 56.47 56.6 55.8 55.7 55.8
23/12/2021 00:44:33 44.78 44.83 45.72 44.3 44.3 44.4 56.12 56.37 56.6 55.8 55.7 55.8
23/12/2021 00:44:34 44.4 44.73 45.72 44.3 44.3 44.4 56.01 56.26 56.6 55.8 55.7 55.8
23/12/2021 00:44:35 43.9 44.9 45.72 44.3 44.3 44.4 55.96 56.33 56.6 55.8 55.7 55.8
23/12/2021 00:44:36 44.51 44.64 45.72 44.3 44.3 44.4 56.22 56.39 56.6 55.8 55.8 55.8
23/12/2021 00:44:37 43.54 44.68 45.72 44.3 44.3 44.4 56.22 56.47 56.6 55.8 55.8 55.8
23/12/2021 00:44:38 44.05 44.25 45.72 44.3 44.3 44.4 54.98 56.13 56.6 55.8 55.7 55.8
23/12/2021 00:44:39 43.84 44.41 45.72 44.3 44.3 44.4 55.56 55.85 56.6 55.8 55.7 55.8
23/12/2021 00:44:40 45.62 45.03 45.72 44.3 44.3 44.4 55.76 55.75 56.6 55.8 55.7 55.8
23/12/2021 00:44:41 44.83 45.27 45.72 44.3 44.3 44.4 55.39 55.77 56.6 55.8 55.7 55.8
23/12/2021 00:44:42 44.03 45.27 45.72 44.3 44.3 44.4 56.22 56.14 56.6 55.8 55.7 55.8
23/12/2021 00:44:43 44.34 44.87 45.72 44.3 44.3 44.4 56.18 56.18 56.6 55.8 55.8 55.8
23/12/2021 00:44:44 44.48 44.63 45.72 44.3 44.3 44.4 55.43 56.13 56.6 55.8 55.8 55.8
23/12/2021 00:44:45 43.58 44.41 45.72 44.3 44.3 44.4 56.25 56.16 56.6 55.8 55.7 55.8
23/12/2021 00:44:46 45.08 44.91 45.72 44.3 44.3 44.4 56.64 56.51 56.6 55.8 55.8 55.8
23/12/2021 00:44:47 45.98 45.78 45.78 44.3 44.3 44.4 55.71 56.48 56.6 55.8 55.7 55.8
23/12/2021 00:44:48 44.94 45.72 45.78 44.3 44.3 44.4 55.92 56.34 56.6 55.8 55.7 55.8
23/12/2021 00:44:49 44.7 45.57 45.78 44.3 44.3 44.4 56.37 56.37 56.6 55.8 55.7 55.8
23/12/2021 00:44:50 45.18 45.45 45.78 44.3 44.3 44.4 56.73 56.71 56.71 55.8 55.8 55.8
23/12/2021 00:44:51 45.05 45.38 45.78 44.3 44.3 44.4 55.56 56.38 56.71 55.8 55.8 55.8
23/12/2021 00:44:52 44.93 45.45 45.78 44.3 44.3 44.4 55.51 56.12 56.71 55.8 55.7 55.8
23/12/2021 00:44:53 44.09 44.89 45.78 44.3 44.3 44.4 55.96 56.2 56.71 55.8 55.7 55.8
23/12/2021 00:44:54 44.51 45.21 45.78 44.3 44.3 44.4 56.28 56.21 56.71 55.8 55.8 55.8
23/12/2021 00:44:55 45.33 45.09 45.78 44.3 44.3 44.4 56.11 56.23 56.71 55.8 55.8 55.8
23/12/2021 00:44:56 45.12 45.31 45.78 44.3 44.3 44.4 56.01 56.39 56.71 55.8 55.8 55.8
23/12/2021 00:44:57 44.46 45.53 45.78 44.3 44.3 44.4 55.55 56 56.71 55.8 55.8 55.8
23/12/2021 00:44:58 43.93 44.82 45.78 44.3 44.3 44.4 55.56 55.86 56.71 55.8 55.8 55.8
23/12/2021 00:44:59 43.01 44.33 45.78 44.3 44.3 44.4 55.47 55.81 56.71 55.8 55.8 55.8
23/12/2021 00:45:00 44.17 44.28 45.78 44.3 44.3 44.4 56.07 55.95 56.71 55.8 55.8 55.8
23/12/2021 00:45:01 44.62 44.68 45.78 44.3 44.3 44.4 55.74 56.05 56.71 55.8 55.8 55.8
23/12/2021 00:45:02 44.77 44.84 45.78 44.3 44.3 44.4 56.77 56.53 56.71 55.8 55.8 55.8
23/12/2021 00:45:03 43.57 44.76 45.78 44.3 44.3 44.4 55.67 56.37 56.71 55.8 55.8 55.8
23/12/2021 00:45:04 44.29 44.4 45.78 44.3 44.3 44.4 55.89 56.11 56.71 55.8 55.8 55.8
23/12/2021 00:45:05 45.01 45.02 45.78 44.3 44.3 44.4 55.67 55.92 56.71 55.8 55.8 55.8
23/12/2021 00:45:06 45.43 45.49 45.78 44.3 44.3 44.4 56.44 56.4 56.71 55.8 55.8 55.8
23/12/2021 00:45:07 44.32 45.55 45.78 44.3 44.3 44.4 55.18 56.37 56.71 55.8 55.8 55.8
23/12/2021 00:45:08 45.55 45.53 45.78 44.3 44.3 44.4 55.59 55.7 56.71 55.8 55.8 55.8
23/12/2021 00:45:09 43.86 45.31 45.78 44.3 44.3 44.4 55.93 55.96 56.71 55.8 55.8 55.8
23/12/2021 00:45:10 44.8 44.87 45.78 44.3 44.3 44.4 56.13 56.24 56.71 55.8 55.8 55.8
23/12/2021 00:45:11 43.97 44.77 45.78 44.3 44.3 44.4 55.77 56.18 56.71 55.8 55.8 55.8
23/12/2021 00:45:12 45.3 45.16 45.78 44.3 44.3 44.4 55.7 55.87 56.71 55.8 55.8 55.8
23/12/2021 00:45:13 45.06 45.21 45.78 44.3 44.3 44.4 55.6 55.84 56.71 55.8 55.8 55.8
23/12/2021 00:45:14 43.7 45.06 45.78 44.3 44.3 44.4 56.13 56.12 56.71 55.8 55.8 55.8
23/12/2021 00:45:15 43.84 44.45 45.78 44.3 44.3 44.4 55.74 56.12 56.71 55.8 55.8 55.8
23/12/2021 00:45:16 45.46 45.1 45.78 44.3 44.3 44.4 55.86 56.04 56.71 55.8 55.8 55.8
23/12/2021 00:45:17 43.79 45.2 45.72 44.3 44.3 44.4 55.45 55.88 56.71 55.8 55.8 55.8
23/12/2021 00:45:18 42.12 44.22 45.57 44.3 44.3 44.4 55.46 55.71 56.71 55.8 55.8 55.8
23/12/2021 00:45:19 44.21 44.07 45.55 44.3 44.3 44.4 55.65 55.71 56.71 55.8 55.8 55.8
23/12/2021 00:45:20 43.24 43.79 45.55 44.3 44.3 44.4 55.77 55.98 56.53 55.8 55.8 55.8
23/12/2021 00:45:21 44.03 44.15 45.55 44.3 44.3 44.4 55.51 55.73 56.53 55.8 55.8 55.8
23/12/2021 00:45:22 44.22 44.5 45.55 44.3 44.3 44.4 55.58 55.85 56.53 55.8 55.8 55.8
23/12/2021 00:45:23 44.73 44.71 45.55 44.3 44.3 44.4 56 55.97 56.53 55.8 55.8 55.8
23/12/2021 00:45:24 44 44.78 45.55 44.3 44.3 44.4 55.16 55.88 56.53 55.8 55.8 55.8
23/12/2021 00:45:25 44.43 44.53 45.55 44.3 44.3 44.4 55.88 55.92 56.53 55.8 55.8 55.8
23/12/2021 00:45:26 43.81 44.87 45.55 44.3 44.3 44.4 55.54 55.77 56.53 55.8 55.8 55.8
23/12/2021 00:45:27 44.17 44.47 45.55 44.3 44.3 44.4 56.74 56.6 56.6 55.8 55.8 55.8
23/12/2021 00:45:28 43.81 44.55 45.55 44.3 44.3 44.4 55.93 56.52 56.6 55.8 55.8 55.8
23/12/2021 00:45:29 43.95 44.62 45.55 44.3 44.3 44.4 55.52 56.06 56.6 55.8 55.8 55.8
23/12/2021 00:45:30 43.09 44.11 45.55 44.3 44.3 44.4 55.63 56.02 56.6 55.8 55.8 55.8
23/12/2021 00:45:31 44.52 44.43 45.55 44.3 44.3 44.4 56.04 56.05 56.6 55.8 55.8 55.8
23/12/2021 00:45:32 44.66 44.77 45.55 44.3 44.3 44.4 55.9 56.06 56.6 55.8 55.8 55.8
23/12/2021 00:45:33 43.26 44.48 45.55 44.3 44.3 44.4 56.18 56.3 56.6 55.8 55.8 55.8
23/12/2021 00:45:34 44.03 44.52 45.55 44.3 44.3 44.4 55.74 56.19 56.6 55.8 55.8 55.8
23/12/2021 00:45:35 44.56 44.42 45.55 44.3 44.3 44.4 55.59 55.95 56.6 55.8 55.8 55.8
23/12/2021 00:45:36 44.26 44.69 45.55 44.3 44.3 44.4 56.07 56.15 56.6 55.8 55.8 55.8
23/12/2021 00:45:37 44.95 44.98 45.53 44.3 44.3 44.4 55.76 56.1 56.6 55.8 55.8 55.8
23/12/2021 00:45:38 44.78 45.18 45.31 44.3 44.3 44.4 55.54 55.86 56.6 55.8 55.8 55.8
23/12/2021 00:45:39 44.98 45.13 45.21 44.3 44.3 44.4 56.12 56.05 56.6 55.8 55.8 55.8
23/12/2021 00:45:40 44.77 45.36 45.36 44.3 44.3 44.4 55.69 55.97 56.6 55.8 55.8 55.8
23/12/2021 00:45:41 44.32 45.01 45.36 44.3 44.3 44.4 55.54 56.09 56.6 55.8 55.8 55.8
23/12/2021 00:45:42 45.21 45.52 45.52 44.3 44.3 44.4 55.31 55.67 56.6 55.8 55.8 55.8
23/12/2021 00:45:43 43.6 45.03 45.52 44.3 44.3 44.4 55.22 55.38 56.6 55.8 55.8 55.8
23/12/2021 00:45:44 44.15 44.53 45.52 44.3 44.3 44.4 55.59 55.7 56.6 55.8 55.8 55.8
23/12/2021 00:45:45 44.19 44.45 45.52 44.3 44.3 44.4 55.51 55.75 56.6 55.8 55.8 55.8
23/12/2021 00:45:46 43.83 44.73 45.52 44.3 44.3 44.4 55.62 55.76 56.6 55.8 55.8 55.8
23/12/2021 00:45:47 44.26 44.64 45.52 44.3 44.3 44.4 55.11 55.56 56.6 55.8 55.8 55.8
23/12/2021 00:45:48 43.89 44.36 45.52 44.3 44.3 44.4 55.57 55.75 56.6 55.8 55.8 55.8
23/12/2021 00:45:49 44.87 44.64 45.52 44.3 44.3 44.4 56.17 55.98 56.6 55.8 55.8 55.8
23/12/2021 00:45:50 43.31 44.84 45.52 44.3 44.3 44.4 55.48 55.99 56.6 55.8 55.8 55.8
23/12/2021 00:45:51 43.39 44.24 45.52 44.3 44.3 44.4 55.95 55.98 56.6 55.8 55.8 55.8
23/12/2021 00:45:52 45.52 44.95 45.52 44.3 44.3 44.4 55.98 56.07 56.6 55.8 55.8 55.8
23/12/2021 00:45:53 44.41 45.14 45.52 44.3 44.3 44.4 56.17 56.16 56.6 55.8 55.8 55.8
23/12/2021 00:45:54 45.43 45.33 45.52 44.3 44.3 44.4 56.03 56.2 56.6 55.8 55.8 55.8
23/12/2021 00:45:55 44.83 45.27 45.52 44.3 44.3 44.4 55.59 56.21 56.6 55.8 55.8 55.8
23/12/2021 00:45:56 44.09 45.18 45.52 44.3 44.3 44.4 55.47 55.88 56.6 55.8 55.8 55.8
23/12/2021 00:45:57 44.97 45.05 45.52 44.3 44.3 44.4 56.38 56.22 56.52 55.8 55.8 55.8
23/12/2021 00:45:58 43.72 45.06 45.52 44.3 44.3 44.4 55.74 56.22 56.3 55.8 55.8 55.8
23/12/2021 00:45:59 43.41 44.57 45.52 44.3 44.3 44.4 56.18 56.25 56.3 55.8 55.8 55.8
23/12/2021 00:46:00 43.82 44.43 45.52 44.3 44.3 44.4 55.69 56.11 56.3 55.8 55.8 55.8
23/12/2021 00:46:01 44.69 44.49 45.52 44.3 44.3 44.4 55.89 56.02 56.3 55.8 55.8 55.8
23/12/2021 00:46:02 43.71 44.66 45.52 44.3 44.3 44.4 56.08 56.12 56.3 55.8 55.8 55.8
23/12/2021 00:46:03 44.26 44.57 45.52 44.3 44.3 44.4 56.18 56.32 56.32 55.8 55.8 55.8
23/12/2021 00:46:04 45.28 45.21 45.52 44.3 44.3 44.4 55.77 56.06 56.32 55.8 55.8 55.8
23/12/2021 00:46:05 44.75 45.26 45.52 44.3 44.3 44.4 55.42 55.91 56.32 55.8 55.8 55.8
23/12/2021 00:46:06 43.58 44.99 45.52 44.3 44.3 44.4 55.43 55.77 56.32 55.8 55.8 55.8
23/12/2021 00:46:07 44.64 44.72 45.52 44.3 44.3 44.4 55.85 55.89 56.32 55.8 55.8 55.8
23/12/2021 00:46:08 44.36 44.83 45.52 44.3 44.3 44.4 56.38 56.24 56.32 55.8 55.8 55.8
23/12/2021 00:46:09 44.53 44.71 45.52 44.3 44.3 44.4 56.05 56.21 56.32 55.8 55.8 55.8
23/12/2021 00:46:10 43.29 45.12 45.52 44.3 44.3 44.4 56.08 56.37 56.37 55.8 55.8 55.8
23/12/2021 00:46:11 43.29 44.08 45.52 44.3 44.3 44.4 55.39 56.05 56.37 55.8 55.8 55.8
23/12/2021 00:46:12 44.66 44.4 45.33 44.3 44.3 44.4 55.84 55.89 56.37 55.8 55.8 55.8
23/12/2021 00:46:13 42.77 44.43 45.33 44.3 44.3 44.4 56.04 56.16 56.37 55.8 55.8 55.8
23/12/2021 00:46:14 44.09 44.29 45.33 44.3 44.3 44.4 55.76 56.09 56.37 55.8 55.8 55.8
23/12/2021 00:46:15 43.82 44.18 45.33 44.3 44.3 44.4 55.82 55.96 56.37 55.8 55.8 55.8
23/12/2021 00:46:16 42.93 43.8 45.33 44.3 44.3 44.4 55.93 56.14 56.37 55.8 55.8 55.8
23/12/2021 00:46:17 43.92 43.94 45.33 44.3 44.3 44.4 55.82 55.92 56.37 55.8 55.8 55.8
23/12/2021 00:46:18 44.63 44.51 45.33 44.3 44.3 44.4 55.79 56.14 56.37 55.8 55.8 55.8
23/12/2021 00:46:19 44.36 44.74 45.33 44.3 44.3 44.4 55.86 55.99 56.37 55.8 55.8 55.8
23/12/2021 00:46:20 44.33 44.61 45.33 44.3 44.3 44.4 56.44 56.38 56.38 55.8 55.8 55.8
23/12/2021 00:46:21 44.06 44.91 45.33 44.3 44.3 44.4 55.09 56.3 56.38 55.8 55.8 55.8
23/12/2021 00:46:22 44.13 44.52 45.33 44.3 44.3 44.4 55.91 56 56.38 55.8 55.8 55.8
23/12/2021 00:46:23 44.06 44.47 45.33 44.3 44.3 44.4 55.63 55.83 56.38 55.8 55.8 55.8
23/12/2021 00:46:24 45.41 45.33 45.33 44.3 44.3 44.4 55.29 55.78 56.38 55.8 55.8 55.8
23/12/2021 00:46:25 44.34 45.18 45.33 44.3 44.3 44.4 55.49 55.69 56.38 55.8 55.8 55.8
23/12/2021 00:46:26 43.75 44.93 45.33 44.3 44.3 44.4 56.22 56.23 56.38 55.8 55.8 55.8
23/12/2021 00:46:27 43.74 44.22 45.33 44.3 44.3 44.4 55.91 56.05 56.38 55.8 55.8 55.8
23/12/2021 00:46:28 45.04 44.97 45.33 44.3 44.3 44.4 56.36 56.32 56.38 55.8 55.8 55.8
23/12/2021 00:46:29 43.73 44.66 45.33 44.3 44.3 44.4 55.47 56.25 56.38 55.8 55.8 55.8
23/12/2021 00:46:30 43.92 44.47 45.33 44.3 44.3 44.4 56.56 56.4 56.4 55.8 55.8 55.8
23/12/2021 00:46:31 44.35 44.43 45.33 44.3 44.3 44.4 55.34 56.3 56.4 55.8 55.8 55.8
23/12/2021 00:46:32 44.79 44.89 45.33 44.3 44.3 44.4 55.65 55.84 56.4 55.8 55.8 55.8
23/12/2021 00:46:33 45.22 45.12 45.33 44.3 44.3 44.4 55.69 55.95 56.4 55.8 55.8 55.8
23/12/2021 00:46:34 44.71 45.13 45.33 44.3 44.3 44.4 55.1 55.68 56.4 55.8 55.8 55.8
23/12/2021 00:46:35 44.81 45.24 45.33 44.3 44.3 44.4 55.65 55.81 56.4 55.8 55.8 55.8
23/12/2021 00:46:36 44.79 45.09 45.33 44.3 44.3 44.4 55.91 55.84 56.4 55.8 55.8 55.8
23/12/2021 00:46:37 44.88 45.36 45.36 44.3 44.3 44.4 55.42 55.89 56.4 55.8 55.8 55.8
23/12/2021 00:46:38 44.76 45.11 45.36 44.4 44.3 44.4 55.78 55.86 56.4 55.8 55.8 55.8
23/12/2021 00:46:39 44.58 45.02 45.36 44.4 44.3 44.4 55.61 55.82 56.4 55.8 55.8 55.8
23/12/2021 00:46:40 44.45 44.77 45.36 44.4 44.3 44.4 55.9 55.92 56.4 55.8 55.8 55.8
23/12/2021 00:46:41 45.07 45.3 45.36 44.4 44.3 44.4 56.01 56.1 56.4 55.8 55.8 55.8
23/12/2021 00:46:42 43.2 44.94 45.36 44.4 44.3 44.4 55.41 56.03 56.4 55.8 55.8 55.8
23/12/2021 00:46:43 45.05 44.96 45.36 44.4 44.3 44.4 56.16 56.17 56.4 55.8 55.8 55.8
23/12/2021 00:46:44 43.53 44.99 45.36 44.4 44.3 44.4 55.52 56.13 56.4 55.8 55.8 55.8
23/12/2021 00:46:45 43.91 44.25 45.36 44.4 44.3 44.4 55.97 56.22 56.4 55.8 55.8 55.8
23/12/2021 00:46:46 45.01 45.15 45.36 44.4 44.3 44.4 55.78 55.87 56.4 55.8 55.8 55.8
23/12/2021 00:46:47 45.11 45.08 45.36 44.4 44.3 44.4 56.26 56.28 56.4 55.8 55.8 55.8
23/12/2021 00:46:48 45.05 45.3 45.36 44.4 44.3 44.4 55.97 56.12 56.4 55.8 55.8 55.8
23/12/2021 00:46:49 45.43 45.7 45.7 44.4 44.3 44.4 55.28 56.09 56.4 55.8 55.8 55.8
23/12/2021 00:46:50 45.48 45.58 45.7 44.4 44.3 44.4 56.32 56.11 56.4 55.8 55.8 55.8
23/12/2021 00:46:51 45.02 45.71 45.71 44.4 44.3 44.4 55.74 56.16 56.4 55.8 55.8 55.8
23/12/2021 00:46:52 42.65 45.2 45.71 44.4 44.3 44.4 55.65 56.04 56.4 55.8 55.8 55.8
23/12/2021 00:46:53 44.72 44.66 45.71 44.4 44.3 44.4 55.38 55.84 56.4 55.8 55.8 55.8
23/12/2021 00:46:54 44.24 44.61 45.71 44.4 44.3 44.4 56.01 55.89 56.4 55.8 55.8 55.8
23/12/2021 00:46:55 44.35 44.63 45.71 44.4 44.3 44.4 55.85 56.1 56.4 55.8 55.8 55.8
23/12/2021 00:46:56 44.28 44.67 45.71 44.4 44.3 44.4 55.68 55.88 56.4 55.8 55.8 55.8
23/12/2021 00:46:57 45.51 45.43 45.71 44.4 44.3 44.4 55.96 56.11 56.4 55.8 55.8 55.8
23/12/2021 00:46:58 44.34 45.07 45.71 44.4 44.3 44.4 55.22 55.84 56.4 55.8 55.8 55.8
23/12/2021 00:46:59 43.78 45.08 45.71 44.4 44.3 44.4 55.64 55.77 56.4 55.8 55.8 55.8
23/12/2021 00:47:00 43.74 44.22 45.71 44.4 44.3 44.4 55.59 55.75 56.3 55.8 55.8 55.8
23/12/2021 00:47:01 43.17 44.21 45.71 44.4 44.3 44.4 55.63 55.8 56.28 55.8 55.8 55.8
23/12/2021 00:47:02 44.58 44.6 45.71 44.4 44.3 44.4 55.64 55.96 56.28 55.8 55.8 55.8
23/12/2021 00:47:03 42.98 44.35 45.71 44.4 44.3 44.4 55.47 55.7 56.28 55.8 55.8 55.8
23/12/2021 00:47:04 44.07 44.19 45.71 44.4 44.3 44.4 55.56 55.68 56.28 55.8 55.8 55.8
23/12/2021 00:47:05 44.99 44.86 45.71 44.4 44.3 44.4 56.07 56.16 56.28 55.8 55.8 55.8
23/12/2021 00:47:06 45.15 45.1 45.71 44.4 44.3 44.4 56.4 56.33 56.33 55.8 55.8 55.8
23/12/2021 00:47:07 45.3 45.49 45.71 44.4 44.3 44.4 56.24 56.5 56.5 55.8 55.8 55.8
23/12/2021 00:47:08 45.15 45.45 45.71 44.4 44.3 44.4 55.33 56.23 56.5 55.8 55.8 55.8
23/12/2021 00:47:09 44.16 45.14 45.71 44.4 44.3 44.4 56.27 56.32 56.5 55.8 55.8 55.8
23/12/2021 00:47:10 44.82 45.19 45.71 44.4 44.3 44.4 55.95 56.38 56.5 55.8 55.8 55.8
23/12/2021 00:47:11 44.79 44.98 45.71 44.4 44.3 44.4 55.73 55.96 56.5 55.8 55.8 55.8
23/12/2021 00:47:12 44.5 45.16 45.71 44.4 44.3 44.4 54.96 55.97 56.5 55.8 55.8 55.8
23/12/2021 00:47:13 44.22 44.92 45.71 44.4 44.3 44.4 55.89 55.81 56.5 55.8 55.8 55.8
23/12/2021 00:47:14 44.33 44.68 45.71 44.4 44.3 44.4 55.09 55.75 56.5 55.8 55.8 55.8
23/12/2021 00:47:15 43.6 44.7 45.71 44.4 44.3 44.4 55.35 55.5 56.5 55.8 55.8 55.8
23/12/2021 00:47:16 44.51 44.46 45.71 44.4 44.3 44.4 55.82 55.78 56.5 55.8 55.8 55.8
23/12/2021 00:47:17 43.96 44.41 45.71 44.4 44.3 44.4 55.84 55.95 56.5 55.8 55.8 55.8
23/12/2021 00:47:18 43.18 44.55 45.71 44.4 44.3 44.4 54.9 55.77 56.5 55.8 55.8 55.8
23/12/2021 00:47:19 43.37 43.81 45.71 44.4 44.3 44.4 56.43 56.17 56.5 55.8 55.8 55.8
23/12/2021 00:47:20 43.22 43.92 45.71 44.4 44.3 44.4 54.89 56.17 56.5 55.8 55.8 55.8
23/12/2021 00:47:21 43.23 43.72 45.49 44.4 44.3 44.4 56.44 56.24 56.5 55.8 55.8 55.8
23/12/2021 00:47:22 42.92 43.39 45.49 44.4 44.3 44.4 55.59 56.32 56.5 55.8 55.8 55.8
23/12/2021 00:47:23 43.5 43.97 45.49 44.4 44.3 44.4 56.29 56.26 56.5 55.8 55.8 55.8
23/12/2021 00:47:24 43.82 43.81 45.49 44.3 44.3 44.4 55.63 56.19 56.5 55.8 55.8 55.8
23/12/2021 00:47:25 44.62 44.67 45.49 44.3 44.3 44.4 56.02 56.24 56.5 55.8 55.8 55.8
23/12/2021 00:47:26 44.57 44.72 45.49 44.3 44.3 44.4 55.91 56.08 56.5 55.8 55.8 55.8
23/12/2021 00:47:27 44.37 44.74 45.49 44.4 44.3 44.4 55.84 56.07 56.5 55.8 55.8 55.8
23/12/2021 00:47:28 45.79 45.78 45.78 44.4 44.3 44.4 56.36 56.26 56.5 55.8 55.8 55.8
23/12/2021 00:47:29 44.66 45.63 45.78 44.4 44.3 44.4 55.88 56.42 56.5 55.8 55.8 55.8
23/12/2021 00:47:30 43.81 45.12 45.78 44.4 44.3 44.4 56.6 56.69 56.69 55.8 55.8 55.8
23/12/2021 00:47:31 44.42 44.71 45.78 44.4 44.3 44.4 55.63 56.29 56.69 55.8 55.8 55.8
23/12/2021 00:47:32 45.32 45.31 45.78 44.4 44.3 44.4 55.5 55.94 56.69 55.8 55.8 55.8
23/12/2021 00:47:33 44.91 45.39 45.78 44.4 44.3 44.4 56.24 56.3 56.69 55.8 55.8 55.8
23/12/2021 00:47:34 43.8 45.18 45.78 44.4 44.3 44.4 55.68 56.03 56.69 55.8 55.8 55.8
23/12/2021 00:47:35 44.03 44.34 45.78 44.4 44.3 44.4 56.41 56.35 56.69 55.9 55.8 55.8
23/12/2021 00:47:36 44.71 44.78 45.78 44.4 44.3 44.4 55.6 56.21 56.69 55.9 55.8 55.8
23/12/2021 00:47:37 44.46 44.77 45.78 44.4 44.3 44.4 54.99 55.95 56.69 55.8 55.8 55.8
23/12/2021 00:47:38 44.83 44.83 45.78 44.4 44.3 44.4 55.62 55.62 56.69 55.8 55.8 55.8
23/12/2021 00:47:39 44.15 44.92 45.78 44.4 44.3 44.4 55.91 55.97 56.69 55.8 55.8 55.8
23/12/2021 00:47:40 45.07 45.03 45.78 44.4 44.3 44.4 56.27 56.23 56.69 55.8 55.8 55.8
23/12/2021 00:47:41 43.72 45.09 45.78 44.4 44.3 44.4 55.89 56.2 56.69 55.8 55.8 55.8
23/12/2021 00:47:42 45.04 45.2 45.78 44.4 44.3 44.4 56.09 56.31 56.69 55.8 55.8 55.8
23/12/2021 00:47:43 43.83 45.1 45.78 44.4 44.3 44.4 55.18 56.02 56.69 55.8 55.8 55.8
23/12/2021 00:47:44 42.64 44.37 45.78 44.4 44.3 44.4 55.98 55.94 56.69 55.8 55.8 55.8
23/12/2021 00:47:45 43.38 43.62 45.78 44.4 44.3 44.4 55.73 56.08 56.69 55.8 55.8 55.8
23/12/2021 00:47:46 44.69 44.54 45.78 44.4 44.3 44.4 55.53 55.84 56.69 55.8 55.8 55.8
23/12/2021 00:47:47 44.28 45.15 45.78 44.4 44.3 44.4 55.73 55.79 56.69 55.8 55.8 55.8
23/12/2021 00:47:48 44.32 44.86 45.78 44.4 44.3 44.4 55.8 55.99 56.69 55.8 55.8 55.8
23/12/2021 00:47:49 43.91 44.54 45.78 44.4 44.3 44.4 55.89 55.92 56.69 55.8 55.8 55.8
23/12/2021 00:47:50 43.52 44.8 45.78 44.4 44.3 44.4 55.88 56.06 56.69 55.8 55.8 55.8
23/12/2021 00:47:51 43.98 44.19 45.78 44.4 44.3 44.4 56.1 56.25 56.69 55.8 55.8 55.8
23/12/2021 00:47:52 45.3 44.9 45.78 44.4 44.3 44.4 55.93 56.05 56.69 55.8 55.8 55.8
23/12/2021 00:47:53 45.2 45.39 45.78 44.4 44.3 44.4 55.43 56.08 56.69 55.8 55.8 55.8
23/12/2021 00:47:54 43.86 45.16 45.78 44.4 44.3 44.4 55.86 55.94 56.69 55.8 55.8 55.8
23/12/2021 00:47:55 43.36 44.52 45.78 44.4 44.3 44.4 55.6 55.93 56.69 55.8 55.8 55.8
23/12/2021 00:47:56 43.65 44.23 45.78 44.4 44.3 44.4 55.67 56 56.69 55.8 55.8 55.8
23/12/2021 00:47:57 44.2 44.28 45.78 44.4 44.3 44.4 55.61 55.73 56.69 55.8 55.8 55.8
23/12/2021 00:47:58 44.16 44.51 45.63 44.4 44.3 44.4 55.7 55.89 56.69 55.8 55.8 55.8
23/12/2021 00:47:59 43.86 44.22 45.39 44.4 44.3 44.4 56.14 56.06 56.69 55.8 55.8 55.8
23/12/2021 00:48:00 43.81 44.24 45.39 44.4 44.3 44.4 55.12 56.03 56.35 55.8 55.8 55.8
23/12/2021 00:48:01 45.36 45.22 45.39 44.4 44.3 44.4 55.51 55.79 56.35 55.8 55.8 55.8
23/12/2021 00:48:02 44.41 45.06 45.39 44.4 44.3 44.4 56.18 56.08 56.35 55.8 55.8 55.8
23/12/2021 00:48:03 43.87 44.66 45.39 44.4 44.3 44.4 55.54 56.05 56.35 55.8 55.8 55.8
23/12/2021 00:48:04 44.34 44.85 45.39 44.4 44.3 44.4 56.03 56.03 56.35 55.8 55.8 55.8
23/12/2021 00:48:05 43.98 44.78 45.39 44.4 44.3 44.4 54.68 55.95 56.31 55.8 55.8 55.8
23/12/2021 00:48:06 44.48 44.4 45.39 44.4 44.3 44.4 55.83 55.85 56.31 55.8 55.8 55.8
23/12/2021 00:48:07 43.86 44.4 45.39 44.4 44.3 44.4 55.77 55.88 56.31 55.8 55.8 55.8
23/12/2021 00:48:08 44.7 44.82 45.39 44.4 44.3 44.4 55.01 55.76 56.31 55.8 55.8 55.8
23/12/2021 00:48:09 43.11 44.38 45.39 44.4 44.3 44.4 55.64 55.65 56.31 55.8 55.8 55.8
23/12/2021 00:48:10 44.2 44.26 45.39 44.4 44.3 44.4 56.81 56.36 56.36 55.8 55.8 55.8
23/12/2021 00:48:11 43.59 44.6 45.39 44.4 44.3 44.4 55.92 56.42 56.42 55.8 55.8 55.8
23/12/2021 00:48:12 44.2 44.59 45.39 44.4 44.3 44.4 55.9 56.27 56.42 55.8 55.8 55.8
23/12/2021 00:48:13 45.06 44.78 45.39 44.4 44.3 44.4 55.57 55.9 56.42 55.8 55.8 55.8
23/12/2021 00:48:14 43.93 45 45.39 44.4 44.3 44.4 55.07 55.82 56.42 55.8 55.8 55.8
23/12/2021 00:48:15 44.6 44.92 45.39 44.4 44.3 44.4 56.01 55.91 56.42 55.8 55.8 55.8
23/12/2021 00:48:16 42.24 44.3 45.39 44.4 44.3 44.4 55.46 55.79 56.42 55.8 55.8 55.8
23/12/2021 00:48:17 45.15 44.82 45.39 44.4 44.3 44.4 55.67 55.81 56.42 55.8 55.8 55.8
23/12/2021 00:48:18 44.82 45.03 45.39 44.4 44.3 44.4 55.84 55.86 56.42 55.8 55.8 55.8
23/12/2021 00:48:19 45.06 45.19 45.39 44.4 44.3 44.4 56 56.03 56.42 55.8 55.8 55.8
23/12/2021 00:48:20 43.47 45.22 45.39 44.4 44.3 44.4 56.04 56.11 56.42 55.8 55.8 55.8
23/12/2021 00:48:21 44.19 44.78 45.39 44.4 44.3 44.4 55.84 56.25 56.42 55.8 55.8 55.8
23/12/2021 00:48:22 44.47 44.65 45.39 44.4 44.3 44.4 56.24 56.53 56.53 55.8 55.8 55.8
23/12/2021 00:48:23 44.06 44.54 45.22 44.4 44.3 44.4 56.24 56.39 56.53 55.8 55.8 55.8
23/12/2021 00:48:24 43.15 44.55 45.22 44.4 44.3 44.4 55.89 56.22 56.53 55.8 55.8 55.8
23/12/2021 00:48:25 45.29 44.89 45.22 44.4 44.3 44.4 55.52 56.13 56.53 55.8 55.8 55.8
23/12/2021 00:48:26 45.73 45.56 45.56 44.4 44.3 44.4 56.14 56.11 56.53 55.8 55.8 55.8
23/12/2021 00:48:27 43.42 45.41 45.56 44.4 44.3 44.4 56.49 56.52 56.53 55.8 55.8 55.8
23/12/2021 00:48:28 45.42 45.2 45.56 44.4 44.3 44.4 55.85 56.54 56.54 55.8 55.8 55.8
23/12/2021 00:48:29 44.61 45.25 45.56 44.4 44.3 44.4 55.63 55.95 56.54 55.8 55.8 55.8
23/12/2021 00:48:30 44.62 45.11 45.56 44.4 44.3 44.4 55.28 55.91 56.54 55.8 55.8 55.8
23/12/2021 00:48:31 43.99 44.74 45.56 44.4 44.3 44.4 55.87 55.89 56.54 55.8 55.8 55.8
23/12/2021 00:48:32 44.43 44.82 45.56 44.4 44.3 44.4 55.63 55.79 56.54 55.8 55.8 55.8
23/12/2021 00:48:33 45.49 45.45 45.56 44.4 44.3 44.4 55.83 55.89 56.54 55.8 55.8 55.8
23/12/2021 00:48:34 44.71 45.14 45.56 44.4 44.3 44.4 55.75 55.88 56.54 55.8 55.8 55.8
23/12/2021 00:48:35 43.62 44.88 45.56 44.4 44.3 44.4 55.22 55.81 56.54 55.8 55.8 55.8
23/12/2021 00:48:36 45.06 44.86 45.56 44.4 44.3 44.4 55.76 55.88 56.54 55.8 55.8 55.8
23/12/2021 00:48:37 44.67 45.28 45.56 44.4 44.3 44.4 55.72 55.83 56.54 55.8 55.8 55.8
23/12/2021 00:48:38 44.86 45.12 45.56 44.4 44.3 44.4 55.09 55.81 56.54 55.8 55.8 55.8
23/12/2021 00:48:39 44 44.88 45.56 44.4 44.3 44.4 55.52 55.65 56.54 55.8 55.8 55.8
23/12/2021 00:48:40 44.95 44.99 45.56 44.4 44.3 44.4 54.63 55.36 56.54 55.8 55.8 55.8
23/12/2021 00:48:41 44.65 44.95 45.56 44.4 44.3 44.4 55.86 55.59 56.54 55.8 55.8 55.8
23/12/2021 00:48:42 43.84 44.73 45.56 44.4 44.3 44.4 55.56 55.69 56.54 55.8 55.8 55.8
23/12/2021 00:48:43 45.49 45.28 45.56 44.4 44.3 44.4 55.72 55.96 56.54 55.8 55.8 55.8
23/12/2021 00:48:44 44.08 45.28 45.56 44.4 44.3 44.4 55.62 55.72 56.54 55.8 55.8 55.8
23/12/2021 00:48:45 44.86 44.94 45.56 44.4 44.3 44.4 55.68 55.87 56.54 55.8 55.8 55.8
23/12/2021 00:48:46 45.05 45.21 45.56 44.4 44.3 44.4 55.53 55.72 56.54 55.8 55.8 55.8
23/12/2021 00:48:47 44.99 45.33 45.56 44.4 44.3 44.4 55.26 55.79 56.54 55.8 55.8 55.8
23/12/2021 00:48:48 44.33 45.07 45.56 44.4 44.3 44.4 54.99 55.49 56.54 55.8 55.8 55.8
23/12/2021 00:48:49 44.4 44.81 45.56 44.4 44.3 44.4 55.68 55.49 56.54 55.8 55.8 55.8
23/12/2021 00:48:50 44.68 44.98 45.56 44.4 44.3 44.4 55.92 55.83 56.54 55.8 55.8 55.8
23/12/2021 00:48:51 44.84 45.31 45.56 44.4 44.3 44.4 55.64 55.96 56.54 55.8 55.8 55.8
23/12/2021 00:48:52 44.57 45.03 45.56 44.4 44.3 44.4 55.68 55.93 56.54 55.8 55.8 55.8
23/12/2021 00:48:53 43.71 44.66 45.56 44.4 44.3 44.4 55.8 55.96 56.54 55.8 55.8 55.8
23/12/2021 00:48:54 44.83 44.67 45.56 44.4 44.3 44.4 55.95 55.98 56.54 55.8 55.8 55.8
23/12/2021 00:48:55 44.8 45.08 45.56 44.4 44.3 44.4 56.36 56.29 56.54 55.8 55.8 55.8
23/12/2021 00:48:56 45.78 45.5 45.5 44.4 44.3 44.4 55.63 56.34 56.54 55.8 55.8 55.8
23/12/2021 00:48:57 43.67 45.34 45.5 44.4 44.3 44.4 55.81 56.01 56.54 55.8 55.8 55.8
23/12/2021 00:48:58 44.69 45.16 45.5 44.4 44.3 44.4 55.93 56.1 56.34 55.8 55.8 55.8
23/12/2021 00:48:59 44.34 44.8 45.5 44.4 44.3 44.4 55.91 56.02 56.34 55.8 55.8 55.8
23/12/2021 00:49:00 44.47 44.76 45.5 44.4 44.3 44.4 55.61 55.92 56.34 55.8 55.8 55.8
23/12/2021 00:49:01 43.53 44.88 45.5 44.4 44.3 44.4 55.57 55.9 56.34 55.8 55.8 55.8
23/12/2021 00:49:02 44.32 44.39 45.5 44.4 44.3 44.4 55.48 55.8 56.34 55.8 55.8 55.8
23/12/2021 00:49:03 44.58 44.83 45.5 44.4 44.3 44.4 56.43 56.25 56.34 55.8 55.8 55.8
23/12/2021 00:49:04 44.36 44.74 45.5 44.4 44.3 44.4 55.75 56.15 56.34 55.8 55.8 55.8
23/12/2021 00:49:05 44.77 44.86 45.5 44.4 44.3 44.4 55.64 55.94 56.34 55.8 55.8 55.8
23/12/2021 00:49:06 45.57 45.5 45.5 44.4 44.3 44.4 56.03 56.01 56.34 55.8 55.8 55.8
23/12/2021 00:49:07 43.79 45.33 45.5 44.4 44.3 44.4 55.9 56.03 56.34 55.8 55.8 55.8
23/12/2021 00:49:08 43.73 44.56 45.5 44.4 44.3 44.4 55.77 56.18 56.34 55.8 55.8 55.8
23/12/2021 00:49:09 43.95 44.42 45.5 44.4 44.3 44.4 55.45 55.89 56.34 55.8 55.8 55.8
23/12/2021 00:49:10 46.08 45.55 45.55 44.4 44.3 44.4 55.96 56.05 56.34 55.8 55.8 55.8
23/12/2021 00:49:11 42.44 45.53 45.55 44.4 44.3 44.4 55.81 56.02 56.34 55.8 55.8 55.8
23/12/2021 00:49:12 45.11 44.72 45.55 44.4 44.3 44.4 55.34 55.86 56.34 55.8 55.8 55.8
23/12/2021 00:49:13 43.4 44.76 45.55 44.4 44.3 44.4 55.7 55.8 56.34 55.8 55.8 55.8
23/12/2021 00:49:14 44.52 44.65 45.55 44.4 44.3 44.4 55.71 55.95 56.34 55.8 55.8 55.8
23/12/2021 00:49:15 45.38 45.17 45.55 44.4 44.3 44.4 55.99 55.96 56.34 55.8 55.8 55.8
23/12/2021 00:49:16 44.92 45.26 45.55 44.4 44.3 44.4 56.58 56.4 56.4 55.8 55.8 55.8
23/12/2021 00:49:17 44.91 45.21 45.55 44.4 44.3 44.4 55.76 56.58 56.58 55.8 55.8 55.8
23/12/2021 00:49:18 44.81 45.22 45.55 44.4 44.3 44.4 56.31 56.27 56.58 55.8 55.8 55.8
23/12/2021 00:49:19 45.18 45.38 45.55 44.4 44.3 44.4 55.87 56.22 56.58 55.8 55.8 55.8
23/12/2021 00:49:20 44.67 45.12 45.55 44.4 44.3 44.4 55.23 56.04 56.58 55.8 55.8 55.8
23/12/2021 00:49:21 45.17 45.33 45.55 44.4 44.3 44.4 55.89 55.84 56.58 55.8 55.8 55.8
23/12/2021 00:49:22 45.28 45.53 45.55 44.4 44.3 44.4 55.89 55.93 56.58 55.8 55.8 55.8
23/12/2021 00:49:23 44.59 45.15 45.55 44.4 44.3 44.4 55.59 56.05 56.58 55.8 55.8 55.8
23/12/2021 00:49:24 44.37 44.92 45.55 44.4 44.3 44.4 55.22 55.79 56.58 55.8 55.8 55.8
23/12/2021 00:49:25 44.91 45.08 45.55 44.4 44.3 44.4 55.84 55.86 56.58 55.8 55.8 55.8
23/12/2021 00:49:26 45.3 45.5 45.55 44.4 44.3 44.4 55.42 55.89 56.58 55.8 55.8 55.8
23/12/2021 00:49:27 44.27 44.98 45.55 44.4 44.3 44.4 55.6 55.66 56.58 55.8 55.8 55.8
23/12/2021 00:49:28 45.54 45.52 45.55 44.4 44.3 44.4 55.96 55.9 56.58 55.8 55.8 55.8
23/12/2021 00:49:29 44.36 45.47 45.55 44.4 44.3 44.4 55.26 55.9 56.58 55.8 55.8 55.8
23/12/2021 00:49:30 44.58 45.32 45.55 44.4 44.3 44.4 56.19 56.12 56.58 55.8 55.8 55.8
23/12/2021 00:49:31 45.13 45.01 45.55 44.4 44.3 44.4 55.59 56.02 56.58 55.8 55.8 55.8
23/12/2021 00:49:32 44.9 45.42 45.55 44.4 44.3 44.4 55.37 55.76 56.58 55.8 55.8 55.8
23/12/2021 00:49:33 44.63 45.39 45.55 44.4 44.3 44.4 55.93 56.12 56.58 55.8 55.8 55.8
23/12/2021 00:49:34 45.1 45.03 45.55 44.4 44.3 44.4 55.63 55.82 56.58 55.8 55.8 55.8
23/12/2021 00:49:35 45.26 45.38 45.55 44.4 44.3 44.4 55.89 55.88 56.58 55.8 55.8 55.8
23/12/2021 00:49:36 43.27 45.19 45.55 44.4 44.3 44.4 55.43 55.88 56.58 55.8 55.8 55.8
23/12/2021 00:49:37 44.64 44.67 45.55 44.4 44.3 44.4 56 56.12 56.58 55.8 55.8 55.8
23/12/2021 00:49:38 44.51 44.92 45.55 44.4 44.3 44.4 55.66 55.93 56.58 55.8 55.8 55.8
23/12/2021 00:49:39 44.83 45.05 45.55 44.4 44.3 44.4 55.96 55.99 56.58 55.8 55.8 55.8
23/12/2021 00:49:40 45.13 45.14 45.53 44.4 44.3 44.4 56.49 56.34 56.58 55.8 55.8 55.8
23/12/2021 00:49:41 43.47 44.97 45.53 44.4 44.3 44.4 56.14 56.55 56.58 55.8 55.8 55.8
23/12/2021 00:49:42 45.24 45.34 45.53 44.4 44.3 44.4 56.16 56.43 56.58 55.8 55.8 55.8
23/12/2021 00:49:43 45.25 45.23 45.53 44.4 44.3 44.4 55.68 56.21 56.58 55.8 55.8 55.8
23/12/2021 00:49:44 44.19 45.22 45.53 44.4 44.3 44.4 55.42 55.95 56.58 55.8 55.8 55.8
23/12/2021 00:49:45 45.09 45.02 45.53 44.4 44.3 44.4 55.92 55.87 56.58 55.8 55.8 55.8
23/12/2021 00:49:46 45.13 45.13 45.53 44.4 44.4 44.4 55.6 55.96 56.58 55.8 55.8 55.8
23/12/2021 00:49:47 43.81 45.15 45.53 44.4 44.4 44.4 55.3 55.74 56.55 55.8 55.8 55.8
23/12/2021 00:49:48 45.22 45.31 45.53 44.4 44.4 44.4 55.73 55.68 56.55 55.8 55.8 55.8
23/12/2021 00:49:49 44.08 45 45.53 44.4 44.4 44.4 55.82 55.84 56.55 55.8 55.8 55.8
23/12/2021 00:49:50 43.96 44.52 45.53 44.4 44.4 44.4 55.16 55.84 56.55 55.8 55.8 55.8
23/12/2021 00:49:51 44.49 44.67 45.53 44.4 44.4 44.4 55.39 55.55 56.55 55.8 55.8 55.8
23/12/2021 00:49:52 43.49 44.73 45.52 44.4 44.3 44.4 55.69 55.85 56.55 55.8 55.8 55.8
23/12/2021 00:49:53 43.74 44.59 45.52 44.4 44.3 44.4 55.47 55.79 56.55 55.8 55.8 55.8
23/12/2021 00:49:54 44.31 44.4 45.52 44.4 44.3 44.4 56.16 56.25 56.55 55.8 55.8 55.8
23/12/2021 00:49:55 43.68 44.46 45.52 44.4 44.3 44.4 55.2 55.79 56.55 55.8 55.8 55.8
23/12/2021 00:49:56 44.25 44.37 45.52 44.4 44.3 44.4 55.94 55.93 56.55 55.8 55.8 55.8
23/12/2021 00:49:57 43.79 44.45 45.52 44.4 44.3 44.4 55.46 55.7 56.55 55.8 55.8 55.8
23/12/2021 00:49:58 45.65 45.4 45.47 44.4 44.3 44.4 55.43 55.69 56.55 55.8 55.8 55.8
23/12/2021 00:49:59 44.69 45.34 45.42 44.4 44.3 44.4 56.14 55.94 56.55 55.8 55.8 55.8
23/12/2021 00:50:00 45.22 45.38 45.42 44.4 44.4 44.4 55.26 55.9 56.55 55.8 55.8 55.8
23/12/2021 00:50:01 44.08 45.1 45.42 44.4 44.4 44.4 56.43 56.33 56.55 55.8 55.8 55.8
23/12/2021 00:50:02 44.91 45.03 45.4 44.4 44.4 44.4 55.07 56.19 56.55 55.8 55.8 55.8
23/12/2021 00:50:03 44.9 45.09 45.4 44.4 44.4 44.4 55.75 55.87 56.55 55.8 55.8 55.8
23/12/2021 00:50:04 44.54 45.06 45.4 44.4 44.4 44.4 55.41 55.74 56.55 55.8 55.8 55.8
23/12/2021 00:50:05 44.57 44.93 45.4 44.4 44.4 44.4 54.86 55.55 56.55 55.8 55.8 55.8
23/12/2021 00:50:06 44.19 44.99 45.4 44.4 44.4 44.4 56.3 55.94 56.55 55.8 55.8 55.8
23/12/2021 00:50:07 43.95 44.55 45.4 44.4 44.4 44.4 55.62 56.02 56.55 55.8 55.8 55.8
23/12/2021 00:50:08 44.65 44.57 45.4 44.4 44.4 44.4 55.9 55.97 56.55 55.8 55.8 55.8
23/12/2021 00:50:09 43.85 44.69 45.4 44.4 44.4 44.4 55.69 56.13 56.55 55.8 55.8 55.8
23/12/2021 00:50:10 44.42 44.8 45.4 44.4 44.4 44.4 56.52 56.32 56.55 55.8 55.8 55.8
23/12/2021 00:50:11 44.29 44.81 45.4 44.4 44.4 44.4 55.49 56.2 56.43 55.8 55.8 55.8
23/12/2021 00:50:12 43.36 44.47 45.4 44.4 44.4 44.4 55.34 55.93 56.33 55.8 55.8 55.8
23/12/2021 00:50:13 44.29 44.46 45.4 44.4 44.4 44.4 55.68 55.86 56.33 55.8 55.8 55.8
23/12/2021 00:50:14 44.91 44.82 45.4 44.4 44.4 44.4 55.8 55.86 56.33 55.8 55.8 55.8
23/12/2021 00:50:15 45.4 45.57 45.57 44.4 44.4 44.4 55.97 56.14 56.33 55.8 55.8 55.8
23/12/2021 00:50:16 43.38 44.97 45.57 44.4 44.4 44.4 55.45 56.03 56.33 55.8 55.8 55.8
23/12/2021 00:50:17 43.64 44.37 45.57 44.4 44.4 44.4 55.14 55.51 56.33 55.8 55.8 55.8
23/12/2021 00:50:18 44.26 44.43 45.57 44.4 44.4 44.4 56.17 55.99 56.33 55.8 55.8 55.8
23/12/2021 00:50:19 43.03 44.14 45.57 44.4 44.3 44.4 55.96 56.17 56.33 55.8 55.8 55.8
23/12/2021 00:50:20 44.7 44.42 45.57 44.4 44.3 44.4 55.29 55.98 56.33 55.8 55.8 55.8
23/12/2021 00:50:21 44.01 44.65 45.57 44.4 44.3 44.4 55.54 55.76 56.33 55.8 55.8 55.8
23/12/2021 00:50:22 43.52 44.51 45.57 44.4 44.3 44.4 55.66 55.89 56.33 55.8 55.8 55.8
23/12/2021 00:50:23 43.45 44.02 45.57 44.4 44.3 44.4 55.59 55.83 56.33 55.8 55.8 55.8
23/12/2021 00:50:24 44.47 44.62 45.57 44.4 44.3 44.4 56.42 56.25 56.33 55.8 55.8 55.8
23/12/2021 00:50:25 44.28 44.64 45.57 44.4 44.3 44.4 55.28 56.29 56.33 55.8 55.8 55.8
23/12/2021 00:50:26 43.62 44.7 45.57 44.4 44.3 44.4 55.33 55.8 56.33 55.8 55.8 55.8
23/12/2021 00:50:27 44.22 44.38 45.57 44.4 44.3 44.4 55.58 55.67 56.33 55.8 55.8 55.8
23/12/2021 00:50:28 45.52 45.23 45.57 44.4 44.3 44.4 55.22 55.73 56.33 55.8 55.8 55.8
23/12/2021 00:50:29 43.85 45.15 45.57 44.4 44.3 44.4 55.75 55.62 56.33 55.8 55.8 55.8
23/12/2021 00:50:30 43.01 44.58 45.57 44.4 44.3 44.4 55.57 55.78 56.33 55.8 55.8 55.8
23/12/2021 00:50:31 45.39 44.78 45.57 44.4 44.3 44.4 55.13 55.6 56.32 55.8 55.8 55.8
23/12/2021 00:50:32 44.56 45.09 45.57 44.4 44.3 44.4 55.58 55.65 56.32 55.8 55.8 55.8
23/12/2021 00:50:33 44.65 45.28 45.57 44.4 44.3 44.4 55.33 55.73 56.32 55.8 55.8 55.8
23/12/2021 00:50:34 44.42 44.95 45.57 44.4 44.3 44.4 55.07 55.41 56.32 55.8 55.8 55.8
23/12/2021 00:50:35 44.32 44.84 45.57 44.4 44.3 44.4 55.4 55.47 56.32 55.8 55.8 55.8
23/12/2021 00:50:36 43.88 44.88 45.57 44.4 44.3 44.4 55.79 55.71 56.32 55.8 55.8 55.8
23/12/2021 00:50:37 43.95 44.41 45.57 44.4 44.3 44.4 55.93 56 56.32 55.8 55.8 55.8
23/12/2021 00:50:38 43.64 44.22 45.57 44.4 44.3 44.4 55.78 55.95 56.32 55.8 55.8 55.8
23/12/2021 00:50:39 44.23 44.58 45.57 44.4 44.3 44.4 55.5 55.91 56.32 55.7 55.8 55.8
23/12/2021 00:50:40 44.15 44.38 45.57 44.4 44.3 44.4 55.6 55.81 56.29 55.7 55.8 55.8
23/12/2021 00:50:41 43.97 44.36 45.57 44.4 44.3 44.4 54.8 55.5 56.29 55.7 55.8 55.8
23/12/2021 00:50:42 45.01 45.23 45.57 44.4 44.3 44.4 55.41 55.41 56.29 55.7 55.8 55.8
23/12/2021 00:50:43 43.51 45.15 45.57 44.4 44.3 44.4 54.68 55.48 56.29 55.7 55.8 55.8
23/12/2021 00:50:44 44.81 44.68 45.57 44.4 44.3 44.4 55.71 55.52 56.29 55.7 55.8 55.8
23/12/2021 00:50:45 43.48 44.52 45.28 44.4 44.3 44.4 55.96 55.89 56.29 55.7 55.8 55.8
23/12/2021 00:50:46 43.03 44.13 45.28 44.4 44.3 44.4 55.6 55.86 56.29 55.7 55.8 55.8
23/12/2021 00:50:47 44.7 44.58 45.28 44.4 44.3 44.4 54.84 55.78 56.29 55.7 55.8 55.8
23/12/2021 00:50:48 44.47 44.67 45.28 44.4 44.3 44.4 55.47 55.44 56.29 55.7 55.8 55.8
23/12/2021 00:50:49 44.34 44.86 45.28 44.4 44.3 44.4 55.85 55.77 56.29 55.7 55.8 55.8
23/12/2021 00:50:50 44.32 45.04 45.28 44.4 44.3 44.4 55.2 55.67 56.29 55.7 55.8 55.8
23/12/2021 00:50:51 44.56 44.81 45.28 44.4 44.3 44.4 55.48 55.7 56.29 55.7 55.8 55.8
23/12/2021 00:50:52 44.78 45.15 45.28 44.4 44.3 44.4 56.26 56.07 56.29 55.7 55.8 55.8
23/12/2021 00:50:53 44.65 45.13 45.28 44.4 44.3 44.4 55.72 56.05 56.29 55.7 55.8 55.8
23/12/2021 00:50:54 44.39 45.02 45.28 44.4 44.3 44.4 56.21 56.25 56.29 55.7 55.8 55.8
23/12/2021 00:50:55 44.92 45.05 45.28 44.4 44.3 44.4 55.65 56.14 56.25 55.7 55.8 55.8
23/12/2021 00:50:56 43.81 45.05 45.28 44.4 44.3 44.4 56.34 56.35 56.35 55.7 55.8 55.8
23/12/2021 00:50:57 45.27 45.17 45.28 44.4 44.3 44.4 56.03 56.23 56.35 55.7 55.8 55.8
23/12/2021 00:50:58 43.47 45.17 45.28 44.4 44.3 44.4 55.91 56.12 56.35 55.7 55.8 55.8
23/12/2021 00:50:59 44.58 44.69 45.28 44.4 44.3 44.4 56.31 56.37 56.37 55.7 55.8 55.8
23/12/2021 00:51:00 44.98 45.12 45.28 44.4 44.3 44.4 55.78 56.34 56.37 55.7 55.8 55.8
23/12/2021 00:51:01 45.09 45.35 45.35 44.4 44.3 44.4 55.76 56.03 56.37 55.7 55.8 55.8
23/12/2021 00:51:02 45.16 45.23 45.35 44.4 44.3 44.4 55.67 56.12 56.37 55.7 55.8 55.8
23/12/2021 00:51:03 44.48 45.84 45.84 44.4 44.3 44.4 55.17 55.7 56.37 55.7 55.8 55.8
23/12/2021 00:51:04 43.47 44.99 45.84 44.4 44.3 44.4 55.97 55.84 56.37 55.7 55.8 55.8
23/12/2021 00:51:05 43.24 43.7 45.84 44.4 44.3 44.4 55.5 55.75 56.37 55.7 55.8 55.8
23/12/2021 00:51:06 44.44 44.57 45.84 44.4 44.3 44.4 56.18 56.05 56.37 55.7 55.8 55.8
23/12/2021 00:51:07 44.39 44.41 45.84 44.4 44.3 44.4 55.5 56.07 56.37 55.7 55.8 55.8
23/12/2021 00:51:08 44.98 45.13 45.84 44.4 44.3 44.4 56.11 56.08 56.37 55.7 55.8 55.8
23/12/2021 00:51:09 44.82 45.16 45.84 44.4 44.3 44.4 55.8 56.02 56.37 55.7 55.8 55.8
23/12/2021 00:51:10 44.47 45.03 45.84 44.4 44.3 44.4 55.4 56.12 56.37 55.7 55.8 55.8
23/12/2021 00:51:11 43.4 44.69 45.84 44.4 44.3 44.4 55.47 55.7 56.37 55.7 55.8 55.8
23/12/2021 00:51:12 44.89 44.9 45.84 44.4 44.3 44.4 55.2 55.64 56.37 55.7 55.8 55.8
23/12/2021 00:51:13 43.56 44.68 45.84 44.4 44.3 44.4 55.98 55.84 56.37 55.7 55.8 55.8
23/12/2021 00:51:14 44.32 44.34 45.84 44.4 44.3 44.4 56.08 56.06 56.37 55.7 55.8 55.8
23/12/2021 00:51:15 44.89 45.1 45.84 44.4 44.3 44.4 56.13 56.26 56.37 55.7 55.8 55.8
23/12/2021 00:51:16 43.75 44.8 45.84 44.4 44.3 44.4 55.21 56.14 56.37 55.7 55.8 55.8
23/12/2021 00:51:17 44.72 44.7 45.84 44.4 44.3 44.4 55.75 55.78 56.37 55.7 55.8 55.8
23/12/2021 00:51:18 44.7 44.8 45.84 44.4 44.3 44.4 55.51 55.73 56.37 55.7 55.8 55.8
23/12/2021 00:51:19 44.45 44.94 45.84 44.4 44.3 44.4 56.23 56.12 56.37 55.7 55.8 55.8
23/12/2021 00:51:20 44.16 45 45.84 44.4 44.3 44.4 55.92 56.22 56.37 55.7 55.8 55.8
23/12/2021 00:51:21 44.51 44.64 45.84 44.4 44.3 44.4 55.88 56.04 56.37 55.7 55.8 55.8
23/12/2021 00:51:22 45.06 45.16 45.84 44.4 44.3 44.4 55.3 55.92 56.37 55.7 55.8 55.8
23/12/2021 00:51:23 41.97 44.76 45.84 44.4 44.3 44.4 55.32 55.55 56.37 55.7 55.8 55.8
23/12/2021 00:51:24 44.28 44.04 45.84 44.4 44.3 44.4 55.64 55.61 56.37 55.7 55.8 55.8
23/12/2021 00:51:25 44.31 44.5 45.84 44.4 44.3 44.4 56.07 56.02 56.37 55.7 55.8 55.8
23/12/2021 00:51:26 43.29 44.43 45.84 44.4 44.3 44.4 55.22 55.99 56.37 55.7 55.8 55.8
23/12/2021 00:51:27 44.03 44.32 45.84 44.4 44.3 44.4 56.01 56.06 56.37 55.7 55.8 55.8
23/12/2021 00:51:28 44.53 44.57 45.84 44.4 44.3 44.4 55.55 55.97 56.37 55.7 55.8 55.8
23/12/2021 00:51:29 44.83 44.93 45.84 44.4 44.3 44.4 55.49 55.61 56.34 55.7 55.8 55.8
23/12/2021 00:51:30 45.07 45.2 45.84 44.4 44.3 44.4 55.51 55.59 56.26 55.7 55.8 55.8
23/12/2021 00:51:31 45.25 45.53 45.84 44.4 44.3 44.4 56.02 55.95 56.26 55.7 55.8 55.8
23/12/2021 00:51:32 45.18 45.51 45.84 44.4 44.3 44.4 55.84 56.17 56.26 55.7 55.8 55.8
23/12/2021 00:51:33 44.35 45.35 45.53 44.4 44.3 44.4 56.11 56.19 56.26 55.7 55.8 55.8
23/12/2021 00:51:34 44.79 45 45.53 44.4 44.3 44.4 55.62 55.95 56.26 55.7 55.8 55.8
23/12/2021 00:51:35 44.73 45.05 45.53 44.4 44.3 44.4 55.57 55.95 56.26 55.7 55.8 55.8
23/12/2021 00:51:36 44.35 45.33 45.53 44.4 44.3 44.4 55.88 55.95 56.26 55.7 55.8 55.8
23/12/2021 00:51:37 45.52 45.39 45.53 44.4 44.3 44.4 55.43 55.92 56.26 55.7 55.8 55.8
23/12/2021 00:51:38 45.01 45.46 45.53 44.4 44.3 44.4 55.81 55.91 56.26 55.7 55.8 55.8
23/12/2021 00:51:39 41.53 45.07 45.53 44.4 44.3 44.4 56.11 56.05 56.26 55.7 55.8 55.8
23/12/2021 00:51:40 43.61 43.85 45.53 44.4 44.3 44.4 55.82 56.31 56.31 55.7 55.8 55.8
23/12/2021 00:51:41 44.92 44.64 45.53 44.4 44.3 44.4 55.92 56.07 56.31 55.7 55.8 55.8
23/12/2021 00:51:42 45.05 44.92 45.53 44.4 44.3 44.4 55.68 55.93 56.31 55.7 55.8 55.8
23/12/2021 00:51:43 44.31 44.96 45.53 44.4 44.3 44.4 55.94 55.98 56.31 55.7 55.8 55.8
23/12/2021 00:51:44 42.34 44.67 45.53 44.4 44.3 44.4 55.64 56.05 56.31 55.7 55.8 55.8
23/12/2021 00:51:45 45.43 45.09 45.53 44.4 44.3 44.4 55.67 55.86 56.31 55.7 55.8 55.8
23/12/2021 00:51:46 44.58 45.09 45.53 44.4 44.3 44.4 55.77 55.84 56.31 55.7 55.8 55.8
23/12/2021 00:51:47 44.01 44.58 45.53 44.4 44.3 44.4 55.67 56.03 56.31 55.7 55.8 55.8
23/12/2021 00:51:48 44.88 44.88 45.53 44.4 44.3 44.4 55.97 56.09 56.31 55.7 55.8 55.8
23/12/2021 00:51:49 44.21 45.09 45.53 44.4 44.3 44.4 55.41 55.91 56.31 55.7 55.8 55.8
23/12/2021 00:51:50 44.18 44.69 45.53 44.4 44.3 44.4 55.91 55.82 56.31 55.7 55.8 55.8
23/12/2021 00:51:51 45.37 45.08 45.53 44.4 44.3 44.4 55.49 55.79 56.31 55.7 55.8 55.8
23/12/2021 00:51:52 45.18 45.4 45.53 44.4 44.3 44.4 55.92 56.01 56.31 55.7 55.8 55.8
23/12/2021 00:51:53 44 45.11 45.53 44.4 44.3 44.4 55.74 55.89 56.31 55.7 55.8 55.8
23/12/2021 00:51:54 45.25 45.15 45.53 44.4 44.3 44.4 56.15 56.12 56.31 55.7 55.8 55.8
23/12/2021 00:51:55 43.93 44.85 45.53 44.4 44.3 44.4 55.44 56.06 56.31 55.7 55.8 55.8
23/12/2021 00:51:56 44.25 44.75 45.53 44.4 44.3 44.4 56.18 56.04 56.31 55.7 55.8 55.8
23/12/2021 00:51:57 41.9 44.38 45.53 44.4 44.3 44.4 55.99 56.24 56.31 55.7 55.8 55.8
23/12/2021 00:51:58 44.25 44.05 45.53 44.4 44.3 44.4 55.91 56.1 56.31 55.7 55.8 55.8
23/12/2021 00:51:59 45.12 45.03 45.53 44.4 44.3 44.4 55.61 56.2 56.31 55.7 55.8 55.8
23/12/2021 00:52:00 45.39 45.23 45.53 44.4 44.3 44.4 56.51 56.32 56.32 55.7 55.8 55.8
23/12/2021 00:52:01 44.99 45.5 45.51 44.4 44.3 44.4 56.03 56.41 56.41 55.7 55.8 55.8
23/12/2021 00:52:02 44.59 45.25 45.5 44.4 44.3 44.4 56.23 56.36 56.41 55.7 55.8 55.8
23/12/2021 00:52:03 45.35 45.22 45.5 44.4 44.4 44.4 56.07 56.28 56.41 55.7 55.8 55.8
23/12/2021 00:52:04 43.45 45.33 45.5 44.4 44.3 44.4 55.66 56.45 56.45 55.7 55.8 55.8
23/12/2021 00:52:05 44.72 45.02 45.5 44.4 44.3 44.4 56.23 56.15 56.45 55.7 55.8 55.8
23/12/2021 00:52:06 45.14 45.04 45.5 44.4 44.4 44.4 55.66 56.14 56.45 55.7 55.8 55.8
23/12/2021 00:52:07 44.16 45.35 45.5 44.4 44.4 44.4 55.35 55.93 56.45 55.7 55.8 55.8
23/12/2021 00:52:08 44.58 44.57 45.5 44.4 44.4 44.4 55.18 55.65 56.45 55.7 55.8 55.8
23/12/2021 00:52:09 45.15 45.22 45.5 44.4 44.4 44.4 55.9 55.74 56.45 55.7 55.8 55.8
23/12/2021 00:52:10 43.72 45.21 45.5 44.4 44.4 44.4 55.51 55.81 56.45 55.7 55.8 55.8
23/12/2021 00:52:11 45.04 45.06 45.5 44.4 44.4 44.4 55.03 55.57 56.45 55.7 55.8 55.8
23/12/2021 00:52:12 43.9 45.08 45.5 44.4 44.4 44.4 55.48 55.59 56.45 55.7 55.8 55.8
23/12/2021 00:52:13 45.25 45.07 45.5 44.4 44.4 44.4 55.77 55.71 56.45 55.7 55.8 55.8
23/12/2021 00:52:14 44.77 45.22 45.5 44.4 44.4 44.4 56 55.96 56.45 55.7 55.8 55.8
23/12/2021 00:52:15 44.43 45.09 45.5 44.4 44.4 44.4 56.15 56.17 56.45 55.7 55.8 55.8
23/12/2021 00:52:16 44.19 44.89 45.5 44.4 44.4 44.4 55.82 56.11 56.45 55.7 55.8 55.8
23/12/2021 00:52:17 45.52 45.19 45.5 44.4 44.4 44.4 56.03 56.22 56.45 55.7 55.8 55.8
23/12/2021 00:52:18 43.93 45.42 45.5 44.4 44.4 44.4 55.76 56.12 56.45 55.7 55.8 55.8
23/12/2021 00:52:19 45.18 44.98 45.5 44.5 44.4 44.4 55.58 55.8 56.45 55.7 55.8 55.8
23/12/2021 00:52:20 44.76 45.01 45.5 44.5 44.4 44.4 56.51 56.31 56.45 55.7 55.8 55.8
23/12/2021 00:52:21 44.22 45.44 45.5 44.5 44.4 44.4 55.86 56.21 56.45 55.7 55.8 55.8
23/12/2021 00:52:22 42.65 44.35 45.5 44.5 44.4 44.4 55.3 56.06 56.45 55.7 55.8 55.8
23/12/2021 00:52:23 44.46 44.27 45.5 44.5 44.4 44.4 55.32 55.66 56.45 55.7 55.8 55.8
23/12/2021 00:52:24 44.44 44.59 45.5 44.5 44.4 44.4 55.62 55.74 56.45 55.7 55.8 55.8
23/12/2021 00:52:25 43.66 44.37 45.5 44.5 44.4 44.4 55.77 55.84 56.45 55.7 55.8 55.8
23/12/2021 00:52:26 45.26 44.99 45.5 44.5 44.4 44.4 56.26 56.28 56.45 55.7 55.8 55.8
23/12/2021 00:52:27 43.6 44.99 45.5 44.5 44.4 44.4 55.78 56.29 56.45 55.7 55.8 55.8
23/12/2021 00:52:28 44.3 44.74 45.5 44.5 44.4 44.4 56.02 56.24 56.45 55.7 55.8 55.8
23/12/2021 00:52:29 44.77 44.8 45.5 44.5 44.4 44.4 56.51 56.37 56.45 55.7 55.8 55.8
23/12/2021 00:52:30 45.51 45.28 45.5 44.5 44.4 44.4 55.83 56.42 56.45 55.7 55.8 55.8
23/12/2021 00:52:31 44.26 45.39 45.44 44.5 44.4 44.4 55.78 56.1 56.45 55.7 55.8 55.8
23/12/2021 00:52:32 44.33 44.75 45.44 44.5 44.4 44.4 55.31 55.87 56.45 55.7 55.8 55.8
23/12/2021 00:52:33 44.35 45.17 45.44 44.5 44.4 44.4 55.83 55.92 56.45 55.7 55.8 55.8
23/12/2021 00:52:34 43.51 44.58 45.44 44.5 44.4 44.4 55.79 55.96 56.42 55.7 55.8 55.8
23/12/2021 00:52:35 43.64 44.53 45.44 44.5 44.4 44.4 55.26 55.9 56.42 55.7 55.8 55.8
23/12/2021 00:52:36 45 44.7 45.44 44.5 44.4 44.4 55.22 55.48 56.42 55.7 55.8 55.8
23/12/2021 00:52:37 44.79 45.19 45.44 44.5 44.4 44.4 55.44 55.5 56.42 55.7 55.8 55.8
23/12/2021 00:52:38 45.62 45.6 45.6 44.5 44.4 44.4 55.62 55.73 56.42 55.7 55.8 55.8
23/12/2021 00:52:39 44.38 45.81 45.81 44.5 44.4 44.4 56.15 55.95 56.42 55.7 55.8 55.8
23/12/2021 00:52:40 42.74 44.99 45.81 44.5 44.4 44.4 55.77 56.17 56.42 55.7 55.8 55.8
23/12/2021 00:52:41 44.99 44.59 45.81 44.5 44.4 44.4 55.43 55.77 56.42 55.7 55.8 55.8
23/12/2021 00:52:42 43.73 44.54 45.81 44.5 44.4 44.4 55.84 56 56.42 55.7 55.8 55.8
23/12/2021 00:52:43 44.29 44.54 45.81 44.5 44.4 44.4 55.54 55.91 56.42 55.7 55.8 55.8
23/12/2021 00:52:44 44.51 44.82 45.81 44.5 44.4 44.4 55.64 55.72 56.42 55.7 55.8 55.8
23/12/2021 00:52:45 44.02 44.82 45.81 44.5 44.4 44.4 55.76 55.94 56.42 55.7 55.8 55.8
23/12/2021 00:52:46 42.72 44.26 45.81 44.5 44.4 44.4 55.59 55.79 56.42 55.7 55.8 55.8
23/12/2021 00:52:47 44.17 44.04 45.81 44.5 44.4 44.4 55.76 55.76 56.42 55.7 55.8 55.8
23/12/2021 00:52:48 44.02 44.06 45.81 44.5 44.4 44.4 55.9 56.02 56.42 55.7 55.8 55.8
23/12/2021 00:52:49 43.89 44.68 45.81 44.5 44.4 44.4 55.5 55.9 56.42 55.7 55.8 55.8
23/12/2021 00:52:50 45.47 45.07 45.81 44.5 44.4 44.4 55.8 55.96 56.42 55.7 55.8 55.8
23/12/2021 00:52:51 45.19 45.45 45.81 44.5 44.4 44.4 55.86 56.08 56.42 55.7 55.8 55.8
23/12/2021 00:52:52 44.15 45.14 45.81 44.5 44.4 44.4 55.67 55.86 56.42 55.7 55.8 55.8
23/12/2021 00:52:53 44.83 45.01 45.81 44.5 44.4 44.4 56.27 56.16 56.42 55.7 55.8 55.8
23/12/2021 00:52:54 44.52 44.86 45.81 44.5 44.4 44.4 55.48 56.15 56.42 55.7 55.8 55.8
23/12/2021 00:52:55 44.73 44.95 45.81 44.5 44.4 44.4 55.34 55.85 56.42 55.7 55.8 55.8
23/12/2021 00:52:56 45.34 45.46 45.81 44.5 44.4 44.4 56.56 56.39 56.42 55.7 55.8 55.8
23/12/2021 00:52:57 43.34 45.21 45.81 44.5 44.4 44.4 55.73 56.33 56.42 55.7 55.8 55.8
23/12/2021 00:52:58 44.2 44.48 45.81 44.5 44.4 44.4 54.59 56.05 56.42 55.7 55.8 55.8
23/12/2021 00:52:59 44.01 44.39 45.81 44.5 44.4 44.4 55.6 55.54 56.42 55.7 55.8 55.8
23/12/2021 00:53:00 43.96 44.27 45.81 44.5 44.4 44.4 56.21 56.02 56.39 55.7 55.8 55.8
23/12/2021 00:53:01 44.18 44.5 45.81 44.5 44.4 44.4 55.5 55.99 56.39 55.7 55.8 55.8
23/12/2021 00:53:02 44.79 44.87 45.81 44.5 44.4 44.4 56.14 56.02 56.39 55.7 55.8 55.8
23/12/2021 00:53:03 44.48 44.78 45.81 44.5 44.4 44.4 55.02 55.9 56.39 55.7 55.8 55.8
23/12/2021 00:53:04 44.47 45.02 45.81 44.5 44.4 44.4 55.74 55.87 56.39 55.7 55.8 55.8
23/12/2021 00:53:05 44.13 44.59 45.81 44.5 44.4 44.4 55.71 55.8 56.39 55.7 55.8 55.8
23/12/2021 00:53:06 44.62 44.65 45.81 44.5 44.4 44.4 55.97 56.06 56.39 55.7 55.8 55.8
23/12/2021 00:53:07 43.55 44.87 45.81 44.5 44.4 44.4 55.1 56.07 56.39 55.7 55.8 55.8
23/12/2021 00:53:08 45.09 44.85 45.81 44.5 44.4 44.4 55.52 55.6 56.39 55.7 55.8 55.8
23/12/2021 00:53:09 44.53 45.4 45.46 44.5 44.4 44.4 55.4 55.81 56.39 55.7 55.8 55.8
23/12/2021 00:53:10 45.43 45.21 45.46 44.5 44.4 44.4 55.89 55.85 56.39 55.7 55.8 55.8
23/12/2021 00:53:11 44.24 45.28 45.46 44.5 44.4 44.4 56.12 56.16 56.39 55.7 55.8 55.8
23/12/2021 00:53:12 43.28 44.52 45.46 44.5 44.4 44.4 55.75 56.16 56.39 55.7 55.8 55.8
23/12/2021 00:53:13 44.33 44.46 45.46 44.5 44.4 44.4 55.3 55.93 56.39 55.7 55.8 55.8
23/12/2021 00:53:14 44.06 44.51 45.46 44.5 44.4 44.4 55.43 55.55 56.39 55.7 55.8 55.8
23/12/2021 00:53:15 44.8 45.09 45.46 44.5 44.4 44.4 55.67 55.7 56.39 55.7 55.8 55.8
23/12/2021 00:53:16 45.28 45.09 45.46 44.5 44.4 44.4 55.99 55.93 56.39 55.7 55.8 55.8
23/12/2021 00:53:17 43.41 45.21 45.46 44.5 44.4 44.4 55.67 56.01 56.39 55.7 55.8 55.8
23/12/2021 00:53:18 43.86 44.3 45.46 44.5 44.4 44.4 55.8 55.91 56.39 55.7 55.8 55.8
23/12/2021 00:53:19 44.47 44.42 45.46 44.5 44.4 44.4 55.83 56.08 56.39 55.7 55.8 55.8
23/12/2021 00:53:20 43.85 44.33 45.46 44.5 44.4 44.4 55.97 56.02 56.39 55.7 55.8 55.8
23/12/2021 00:53:21 45.12 44.95 45.46 44.5 44.4 44.4 56.07 56.28 56.39 55.7 55.8 55.8
23/12/2021 00:53:22 44.74 45.04 45.46 44.5 44.4 44.4 55.33 55.95 56.39 55.7 55.8 55.8
23/12/2021 00:53:23 45.28 45.38 45.46 44.5 44.4 44.4 55.71 55.91 56.39 55.7 55.8 55.8
23/12/2021 00:53:24 44.37 45.42 45.46 44.5 44.4 44.4 55.41 55.91 56.39 55.7 55.8 55.8
23/12/2021 00:53:25 43.97 44.86 45.46 44.5 44.4 44.4 55.67 55.72 56.39 55.7 55.8 55.8
23/12/2021 00:53:26 44.71 45 45.42 44.5 44.4 44.4 55.4 55.75 56.33 55.7 55.8 55.8
23/12/2021 00:53:27 44.48 44.76 45.42 44.5 44.4 44.4 55.93 55.91 56.28 55.7 55.8 55.8
23/12/2021 00:53:28 44.08 44.74 45.42 44.5 44.4 44.4 55.61 55.79 56.28 55.7 55.8 55.8
23/12/2021 00:53:29 44.57 44.89 45.42 44.5 44.4 44.4 55.3 55.74 56.28 55.7 55.8 55.8
23/12/2021 00:53:30 44.89 44.87 45.42 44.5 44.4 44.4 55.34 55.52 56.28 55.7 55.8 55.8
23/12/2021 00:53:31 44.6 45.32 45.42 44.5 44.4 44.4 56.18 56.03 56.28 55.7 55.8 55.8
23/12/2021 00:53:32 44.56 44.79 45.42 44.5 44.4 44.4 55.8 55.97 56.28 55.7 55.8 55.8
23/12/2021 00:53:33 43.49 44.75 45.42 44.5 44.4 44.4 55.78 56.04 56.28 55.7 55.8 55.8
23/12/2021 00:53:34 44.41 44.56 45.42 44.5 44.4 44.4 55.54 55.92 56.28 55.7 55.8 55.8
23/12/2021 00:53:35 44.33 44.62 45.42 44.5 44.4 44.4 55.82 56.18 56.28 55.7 55.8 55.8
23/12/2021 00:53:36 44.87 45.07 45.42 44.5 44.4 44.4 55.87 55.89 56.28 55.7 55.8 55.8
23/12/2021 00:53:37 44.44 45.05 45.42 44.5 44.4 44.4 55.4 55.84 56.28 55.7 55.8 55.8
23/12/2021 00:53:38 45.04 44.99 45.42 44.5 44.4 44.4 56.05 55.92 56.28 55.7 55.8 55.8
23/12/2021 00:53:39 43.75 44.96 45.42 44.5 44.4 44.4 55.58 56.02 56.28 55.7 55.8 55.8
23/12/2021 00:53:40 45.43 45.32 45.42 44.5 44.4 44.4 55.75 55.91 56.28 55.7 55.8 55.8
23/12/2021 00:53:41 44.29 45.08 45.42 44.5 44.4 44.4 55.76 56.13 56.28 55.7 55.8 55.8
23/12/2021 00:53:42 43.65 44.83 45.42 44.5 44.4 44.4 55.12 55.66 56.28 55.7 55.8 55.8
23/12/2021 00:53:43 44.43 44.5 45.42 44.5 44.4 44.4 55.17 55.48 56.28 55.7 55.8 55.8
23/12/2021 00:53:44 44.79 44.75 45.42 44.5 44.4 44.4 56.13 56.01 56.28 55.7 55.8 55.8
23/12/2021 00:53:45 43.71 44.72 45.42 44.5 44.4 44.4 56 56.04 56.28 55.7 55.8 55.8
23/12/2021 00:53:46 44.44 44.72 45.42 44.5 44.4 44.4 55.64 55.93 56.28 55.7 55.8 55.8
23/12/2021 00:53:47 44.07 44.44 45.42 44.5 44.4 44.4 54.93 55.67 56.28 55.7 55.8 55.8
23/12/2021 00:53:48 45.59 45.48 45.48 44.5 44.4 44.4 55.65 55.6 56.28 55.7 55.8 55.8
23/12/2021 00:53:49 44.36 45.21 45.48 44.5 44.4 44.4 55.11 55.65 56.28 55.7 55.8 55.8
23/12/2021 00:53:50 43.4 44.83 45.48 44.5 44.4 44.4 55.97 55.9 56.28 55.7 55.8 55.8
23/12/2021 00:53:51 43.91 44.32 45.48 44.5 44.4 44.4 56.02 56.16 56.18 55.7 55.8 55.8
23/12/2021 00:53:52 44.99 44.94 45.48 44.5 44.4 44.4 55.31 55.84 56.18 55.7 55.8 55.8
23/12/2021 00:53:53 43.89 44.76 45.48 44.5 44.4 44.4 55.26 55.56 56.18 55.7 55.8 55.8
23/12/2021 00:53:54 43.87 44.65 45.48 44.5 44.4 44.4 55.97 56 56.18 55.7 55.8 55.8
23/12/2021 00:53:55 44.41 44.63 45.48 44.5 44.4 44.4 55.86 56.21 56.21 55.7 55.8 55.8
23/12/2021 00:53:56 44.71 44.57 45.48 44.5 44.4 44.4 55.91 56.13 56.21 55.7 55.8 55.8
23/12/2021 00:53:57 44.05 44.7 45.48 44.5 44.4 44.4 56.29 56.27 56.27 55.7 55.8 55.8
23/12/2021 00:53:58 44.48 44.59 45.48 44.5 44.4 44.4 55.96 56.17 56.27 55.7 55.8 55.8
23/12/2021 00:53:59 43.47 44.91 45.48 44.5 44.4 44.4 54.46 56.04 56.27 55.7 55.8 55.8
23/12/2021 00:54:00 44.48 44.61 45.48 44.5 44.4 44.4 55.55 55.6 56.27 55.7 55.8 55.8
23/12/2021 00:54:01 43.99 44.56 45.48 44.5 44.4 44.4 55.63 55.79 56.27 55.7 55.8 55.8
23/12/2021 00:54:02 43.13 44.11 45.48 44.4 44.4 44.4 56.02 56 56.27 55.7 55.8 55.8
23/12/2021 00:54:03 44.35 44.24 45.48 44.4 44.4 44.4 56.4 56.34 56.34 55.7 55.8 55.8
23/12/2021 00:54:04 44.43 44.72 45.48 44.4 44.4 44.4 55.74 56.29 56.34 55.7 55.8 55.8
23/12/2021 00:54:05 44.81 44.84 45.48 44.4 44.4 44.4 55.35 55.99 56.34 55.7 55.8 55.8
23/12/2021 00:54:06 45.14 45.35 45.48 44.4 44.4 44.4 55.8 56.07 56.34 55.7 55.8 55.8
23/12/2021 00:54:07 42.45 44.89 45.48 44.4 44.4 44.4 55.96 55.91 56.34 55.7 55.8 55.8
23/12/2021 00:54:08 43.83 44.45 45.48 44.4 44.4 44.4 55.88 56.05 56.34 55.7 55.8 55.8
23/12/2021 00:54:09 44.46 44.47 45.48 44.4 44.4 44.4 55.84 56.12 56.34 55.7 55.8 55.8
23/12/2021 00:54:10 43.6 44.36 45.48 44.4 44.4 44.4 54.69 55.91 56.34 55.7 55.8 55.8
23/12/2021 00:54:11 42.83 44.15 45.48 44.4 44.4 44.4 55.67 55.55 56.34 55.7 55.8 55.8
23/12/2021 00:54:12 44.53 44.44 45.48 44.4 44.4 44.4 55.17 55.61 56.34 55.7 55.8 55.8
23/12/2021 00:54:13 43.89 44.06 45.48 44.4 44.4 44.4 55.22 55.33 56.34 55.7 55.8 55.8
23/12/2021 00:54:14 43.86 44.28 45.48 44.4 44.4 44.4 55.53 55.59 56.34 55.7 55.8 55.8
23/12/2021 00:54:15 44.61 44.72 45.48 44.4 44.4 44.4 55.09 55.41 56.34 55.7 55.8 55.8
23/12/2021 00:54:16 43.03 44.57 45.48 44.4 44.4 44.4 55.5 55.59 56.34 55.7 55.8 55.8
23/12/2021 00:54:17 45.03 44.79 45.48 44.4 44.4 44.4 56.06 55.92 56.34 55.7 55.8 55.8
23/12/2021 00:54:18 44.88 45.21 45.35 44.4 44.4 44.4 55.84 55.92 56.34 55.7 55.8 55.8
23/12/2021 00:54:19 43.99 44.5 45.35 44.4 44.4 44.4 56 56.13 56.34 55.7 55.8 55.8
23/12/2021 00:54:20 44.56 44.72 45.35 44.4 44.4 44.4 55.75 56.01 56.34 55.7 55.8 55.8
23/12/2021 00:54:21 44.21 44.81 45.35 44.4 44.4 44.4 55.75 56.17 56.34 55.7 55.8 55.8
23/12/2021 00:54:22 44.31 44.85 45.35 44.4 44.4 44.4 55.32 55.8 56.34 55.7 55.8 55.8
23/12/2021 00:54:23 43.19 44.35 45.35 44.4 44.4 44.4 54.61 55.48 56.34 55.7 55.8 55.8
23/12/2021 00:54:24 44.96 44.9 45.35 44.4 44.4 44.4 56.05 55.8 56.34 55.7 55.8 55.8
23/12/2021 00:54:25 43.13 44.67 45.35 44.4 44.4 44.4 55.83 55.97 56.34 55.7 55.8 55.8
23/12/2021 00:54:26 44.55 44.72 45.35 44.4 44.4 44.4 56.46 56.42 56.42 55.7 55.8 55.8
23/12/2021 00:54:27 44.53 44.73 45.35 44.4 44.4 44.4 55.52 56.23 56.42 55.7 55.8 55.8
23/12/2021 00:54:28 45.27 45.16 45.35 44.4 44.4 44.4 55.89 56.05 56.42 55.7 55.8 55.8
23/12/2021 00:54:29 44.48 45.23 45.35 44.4 44.4 44.4 56.02 56.08 56.42 55.7 55.8 55.8
23/12/2021 00:54:30 44.78 45.04 45.35 44.4 44.4 44.4 55.77 56.18 56.42 55.7 55.8 55.8
23/12/2021 00:54:31 45.26 45.51 45.51 44.4 44.4 44.4 56.15 56.22 56.42 55.7 55.8 55.8
23/12/2021 00:54:32 43.91 45.09 45.51 44.4 44.4 44.4 56.03 56.18 56.42 55.7 55.8 55.8
23/12/2021 00:54:33 45.22 45.2 45.51 44.4 44.4 44.4 55.66 56.2 56.42 55.7 55.8 55.8
23/12/2021 00:54:34 44.99 45.1 45.51 44.4 44.4 44.4 56.57 56.42 56.42 55.7 55.8 55.8
23/12/2021 00:54:35 44.11 45.31 45.51 44.4 44.4 44.4 56.02 56.63 56.63 55.7 55.8 55.8
23/12/2021 00:54:36 44.1 44.78 45.51 44.4 44.4 44.4 56.12 56.59 56.63 55.7 55.8 55.8
23/12/2021 00:54:37 44.73 45.05 45.51 44.4 44.4 44.4 55.72 56.12 56.63 55.7 55.8 55.8
23/12/2021 00:54:38 44.08 44.35 45.51 44.4 44.4 44.4 55.3 55.77 56.63 55.7 55.8 55.8
23/12/2021 00:54:39 43.16 44.35 45.51 44.4 44.4 44.4 54.99 55.63 56.63 55.7 55.8 55.8
23/12/2021 00:54:40 44.93 44.8 45.51 44.4 44.4 44.4 55.85 55.84 56.63 55.7 55.8 55.8
23/12/2021 00:54:41 43.67 44.45 45.51 44.4 44.4 44.4 56.14 56.06 56.63 55.7 55.8 55.8
23/12/2021 00:54:42 44.9 44.89 45.51 44.4 44.4 44.4 55.65 55.93 56.63 55.7 55.8 55.8
23/12/2021 00:54:43 43.63 44.7 45.51 44.4 44.4 44.4 55.45 56.06 56.63 55.7 55.8 55.8
23/12/2021 00:54:44 44.6 44.59 45.51 44.4 44.4 44.4 55.87 55.96 56.63 55.7 55.8 55.8
23/12/2021 00:54:45 43.15 44.32 45.51 44.4 44.4 44.4 56.27 56.12 56.63 55.7 55.8 55.8
23/12/2021 00:54:46 44.19 44.34 45.51 44.4 44.4 44.4 56.71 56.71 56.71 55.7 55.8 55.8
23/12/2021 00:54:47 44.2 44.68 45.51 44.4 44.4 44.4 55.6 56.47 56.71 55.7 55.8 55.8
23/12/2021 00:54:48 44.28 44.72 45.51 44.4 44.4 44.4 55.81 56.08 56.71 55.7 55.8 55.8
23/12/2021 00:54:49 43.38 44.43 45.51 44.4 44.4 44.4 55.69 55.98 56.71 55.7 55.8 55.8
23/12/2021 00:54:50 44.49 44.44 45.51 44.4 44.4 44.4 55.56 55.83 56.71 55.7 55.8 55.8
23/12/2021 00:54:51 41.76 44.48 45.51 44.4 44.4 44.4 55.17 55.89 56.71 55.7 55.8 55.8
23/12/2021 00:54:52 43.3 43.65 45.51 44.4 44.4 44.4 56.5 56.18 56.71 55.7 55.8 55.8
23/12/2021 00:54:53 45.51 45.06 45.51 44.4 44.4 44.4 55.99 56.13 56.71 55.7 55.8 55.8
23/12/2021 00:54:54 45.72 45.64 45.64 44.4 44.4 44.4 55.58 56.08 56.71 55.7 55.8 55.8
23/12/2021 00:54:55 43.85 45.34 45.64 44.4 44.4 44.4 55.11 55.85 56.71 55.7 55.8 55.8
23/12/2021 00:54:56 44.26 44.88 45.64 44.4 44.4 44.4 56.11 55.9 56.71 55.7 55.8 55.8
23/12/2021 00:54:57 44.26 44.65 45.64 44.4 44.4 44.4 55.67 56.09 56.71 55.7 55.8 55.8
23/12/2021 00:54:58 44.4 44.99 45.64 44.4 44.4 44.4 55.96 55.93 56.71 55.7 55.8 55.8
23/12/2021 00:54:59 44.62 44.71 45.64 44.4 44.4 44.4 55.66 55.94 56.71 55.7 55.8 55.8
23/12/2021 00:55:00 43.16 44.62 45.64 44.4 44.4 44.4 55.77 55.91 56.71 55.7 55.8 55.8
23/12/2021 00:55:01 44.75 44.56 45.64 44.4 44.4 44.4 55.48 56.13 56.71 55.7 55.8 55.8
23/12/2021 00:55:02 44.83 44.91 45.64 44.4 44.4 44.4 54.88 55.57 56.71 55.7 55.8 55.8
23/12/2021 00:55:03 44.62 45 45.64 44.4 44.4 44.4 56.01 55.75 56.71 55.7 55.8 55.8
23/12/2021 00:55:04 43.36 44.81 45.64 44.4 44.4 44.4 55.86 56.11 56.71 55.7 55.8 55.8
23/12/2021 00:55:05 43.6 44.14 45.64 44.4 44.4 44.4 55.06 55.79 56.71 55.7 55.8 55.8
23/12/2021 00:55:06 44.18 44.39 45.64 44.4 44.4 44.4 55.48 55.5 56.71 55.7 55.8 55.8
23/12/2021 00:55:07 44.71 44.8 45.64 44.4 44.4 44.4 55.73 55.7 56.71 55.7 55.8 55.8
23/12/2021 00:55:08 44.56 45.01 45.64 44.4 44.4 44.4 55.34 55.86 56.71 55.7 55.8 55.8
23/12/2021 00:55:09 44.76 44.91 45.64 44.4 44.4 44.4 55.4 55.61 56.71 55.7 55.8 55.8
23/12/2021 00:55:10 44.03 44.5 45.64 44.4 44.4 44.4 55.76 55.75 56.71 55.7 55.8 55.8
23/12/2021 00:55:11 44.82 44.94 45.64 44.4 44.4 44.4 56.19 56.22 56.71 55.7 55.8 55.8
23/12/2021 00:55:12 43.2 44.82 45.64 44.4 44.4 44.4 55.39 56.15 56.71 55.7 55.8 55.8
23/12/2021 00:55:13 44.07 44.42 45.64 44.4 44.4 44.4 55.82 55.78 56.71 55.7 55.8 55.8
23/12/2021 00:55:14 43.98 44.45 45.64 44.4 44.4 44.4 56.11 56.21 56.71 55.7 55.8 55.8
23/12/2021 00:55:15 44.37 44.63 45.64 44.4 44.4 44.4 55.61 56.07 56.71 55.7 55.8 55.8
23/12/2021 00:55:16 44.37 44.59 45.64 44.4 44.4 44.4 55.81 55.95 56.47 55.7 55.8 55.8
23/12/2021 00:55:17 44.77 45.05 45.64 44.4 44.4 44.4 55.56 55.9 56.22 55.7 55.8 55.8
23/12/2021 00:55:18 43.9 44.65 45.64 44.4 44.4 44.4 55.56 55.87 56.22 55.7 55.8 55.8
23/12/2021 00:55:19 44.88 44.98 45.64 44.4 44.4 44.4 55.56 55.92 56.22 55.7 55.8 55.8
23/12/2021 00:55:20 45.31 45.28 45.64 44.4 44.4 44.4 55.19 55.44 56.22 55.7 55.8 55.8
23/12/2021 00:55:21 43.58 45.25 45.64 44.4 44.4 44.4 55.86 55.8 56.22 55.7 55.8 55.8
23/12/2021 00:55:22 44.93 44.99 45.64 44.4 44.4 44.4 56.21 56.17 56.22 55.7 55.8 55.8
23/12/2021 00:55:23 44.23 44.8 45.64 44.4 44.4 44.4 55.68 56.15 56.22 55.7 55.8 55.8
23/12/2021 00:55:24 44.09 44.61 45.34 44.4 44.4 44.4 56.07 56.08 56.22 55.7 55.8 55.8
23/12/2021 00:55:25 44.12 44.52 45.28 44.4 44.4 44.4 54.99 56.05 56.22 55.7 55.8 55.8
23/12/2021 00:55:26 44.22 44.58 45.28 44.4 44.4 44.4 55.93 55.92 56.22 55.7 55.8 55.8
23/12/2021 00:55:27 44.04 44.52 45.28 44.4 44.4 44.4 55.49 55.82 56.22 55.7 55.8 55.8
23/12/2021 00:55:28 43.5 44.4 45.28 44.4 44.4 44.4 55.46 55.79 56.22 55.7 55.8 55.8
23/12/2021 00:55:29 43.77 44.34 45.28 44.4 44.4 44.4 55.7 55.87 56.22 55.7 55.8 55.8
23/12/2021 00:55:30 42.56 44.15 45.28 44.4 44.4 44.4 55.82 56.15 56.22 55.7 55.8 55.8
23/12/2021 00:55:31 43.65 43.64 45.28 44.4 44.4 44.4 55.18 55.78 56.22 55.7 55.8 55.8
23/12/2021 00:55:32 45.1 44.6 45.28 44.4 44.4 44.4 56.02 55.86 56.22 55.7 55.8 55.8
23/12/2021 00:55:33 44.93 45.21 45.28 44.4 44.4 44.4 55.16 55.84 56.22 55.7 55.8 55.8
23/12/2021 00:55:34 44.74 44.87 45.28 44.4 44.4 44.4 55.9 55.82 56.22 55.7 55.8 55.8
23/12/2021 00:55:35 41.96 44.85 45.28 44.4 44.4 44.4 56.19 56.27 56.27 55.7 55.8 55.8
23/12/2021 00:55:36 41.61 43.51 45.28 44.4 44.4 44.4 55.57 56.01 56.27 55.7 55.8 55.8
23/12/2021 00:55:37 44.09 43.77 45.28 44.4 44.4 44.4 55.98 56.04 56.27 55.7 55.8 55.8
23/12/2021 00:55:38 44.1 44.09 45.28 44.4 44.4 44.4 55.62 55.9 56.27 55.7 55.8 55.8
23/12/2021 00:55:39 44 44.72 45.28 44.4 44.4 44.4 56.02 55.98 56.27 55.7 55.8 55.8
23/12/2021 00:55:40 42.54 44.14 45.28 44.4 44.4 44.4 55.74 56.13 56.27 55.7 55.8 55.8
23/12/2021 00:55:41 44.23 44.02 45.28 44.4 44.4 44.4 55.68 55.87 56.27 55.7 55.8 55.8
23/12/2021 00:55:42 43.55 44.33 45.28 44.4 44.4 44.4 55.48 55.87 56.27 55.7 55.8 55.8
23/12/2021 00:55:43 44.67 44.42 45.28 44.4 44.4 44.4 56.28 56.27 56.27 55.7 55.8 55.8
23/12/2021 00:55:44 44.25 44.57 45.28 44.4 44.4 44.4 55.55 56.21 56.27 55.7 55.8 55.8
23/12/2021 00:55:45 43.22 44.79 45.28 44.4 44.4 44.4 55.42 56.01 56.27 55.7 55.8 55.8
23/12/2021 00:55:46 43.95 44.05 45.28 44.4 44.4 44.4 56.09 55.91 56.27 55.7 55.8 55.8
23/12/2021 00:55:47 44.26 44.36 45.28 44.4 44.4 44.4 55.65 56.09 56.27 55.7 55.8 55.8
23/12/2021 00:55:48 41.31 44.11 45.28 44.4 44.4 44.4 55.84 56 56.27 55.7 55.8 55.8
23/12/2021 00:55:49 45.01 44.66 45.28 44.4 44.4 44.4 55.56 55.83 56.27 55.7 55.8 55.8
23/12/2021 00:55:50 42.81 44.41 45.25 44.3 44.4 44.4 55.81 56.01 56.27 55.7 55.8 55.8
23/12/2021 00:55:51 43.66 43.84 45.21 44.3 44.4 44.4 54.94 55.68 56.27 55.7 55.8 55.8
23/12/2021 00:55:52 44.3 44.41 45.21 44.3 44.4 44.4 55.5 55.54 56.27 55.7 55.8 55.8
23/12/2021 00:55:53 44.55 44.56 45.21 44.3 44.4 44.4 55.82 55.76 56.27 55.7 55.8 55.8
23/12/2021 00:55:54 43.82 44.64 45.21 44.3 44.4 44.4 55.9 55.89 56.27 55.7 55.8 55.8
23/12/2021 00:55:55 43.76 44.53 45.21 44.3 44.4 44.4 55.45 55.87 56.27 55.7 55.8 55.8
23/12/2021 00:55:56 44.67 44.6 45.21 44.3 44.4 44.4 56.16 56.09 56.27 55.7 55.8 55.8
23/12/2021 00:55:57 43.43 44.38 45.21 44.3 44.4 44.4 55.43 56.12 56.27 55.7 55.8 55.8
23/12/2021 00:55:58 44.21 44.4 45.21 44.3 44.4 44.4 55.32 55.72 56.27 55.7 55.8 55.8
23/12/2021 00:55:59 44.53 44.94 45.21 44.3 44.4 44.4 55.82 55.88 56.27 55.7 55.8 55.8
23/12/2021 00:56:00 43.97 44.3 45.21 44.3 44.4 44.4 54.81 55.73 56.27 55.7 55.8 55.8
23/12/2021 00:56:01 43 44.53 45.21 44.3 44.4 44.4 55.46 55.5 56.27 55.7 55.8 55.8
23/12/2021 00:56:02 44.48 44.23 45.21 44.3 44.4 44.4 55.24 55.45 56.27 55.7 55.8 55.8
23/12/2021 00:56:03 44.27 44.41 44.94 44.3 44.4 44.4 56.24 56.05 56.27 55.7 55.8 55.8
23/12/2021 00:56:04 44.8 44.83 44.94 44.3 44.4 44.4 55.29 55.98 56.27 55.7 55.8 55.8
23/12/2021 00:56:05 45.1 45.07 45.07 44.3 44.4 44.4 55.17 55.73 56.27 55.7 55.8 55.8
23/12/2021 00:56:06 42.5 45.05 45.07 44.3 44.4 44.4 56.05 55.86 56.27 55.7 55.8 55.8
23/12/2021 00:56:07 44.18 44.4 45.07 44.3 44.4 44.4 56.01 56.13 56.27 55.7 55.8 55.8
23/12/2021 00:56:08 43.14 44.21 45.07 44.3 44.4 44.4 55.79 56.05 56.27 55.7 55.8 55.8
23/12/2021 00:56:09 45.05 44.61 45.07 44.3 44.4 44.4 54.59 55.82 56.27 55.7 55.8 55.8
23/12/2021 00:56:10 44.54 44.98 45.07 44.3 44.4 44.4 55.92 55.75 56.27 55.7 55.8 55.8
23/12/2021 00:56:11 44.91 44.98 45.07 44.3 44.4 44.4 55.55 55.84 56.27 55.7 55.8 55.8
23/12/2021 00:56:12 43.66 45.1 45.1 44.3 44.4 44.4 55.79 55.82 56.27 55.7 55.8 55.8
23/12/2021 00:56:13 44.78 44.68 45.1 44.3 44.4 44.4 56.14 56.13 56.21 55.7 55.8 55.8
23/12/2021 00:56:14 44.47 44.73 45.1 44.3 44.4 44.4 55.56 55.93 56.13 55.7 55.8 55.8
23/12/2021 00:56:15 43.89 44.75 45.1 44.3 44.4 44.4 55.33 55.84 56.13 55.7 55.8 55.8
23/12/2021 00:56:16 44.61 44.84 45.1 44.3 44.4 44.4 55.01 55.46 56.13 55.7 55.8 55.8
23/12/2021 00:56:17 45.24 45.2 45.2 44.3 44.4 44.4 55.55 55.61 56.13 55.7 55.8 55.8
23/12/2021 00:56:18 44.4 45.26 45.26 44.3 44.4 44.4 55.95 55.94 56.13 55.7 55.8 55.8
23/12/2021 00:56:19 44.34 44.8 45.26 44.3 44.4 44.4 55.99 56.11 56.13 55.7 55.8 55.8
23/12/2021 00:56:20 44.16 44.77 45.26 44.3 44.4 44.4 55.06 56.02 56.13 55.7 55.8 55.8
23/12/2021 00:56:21 44.6 44.74 45.26 44.3 44.4 44.4 55.78 55.74 56.13 55.7 55.8 55.8
23/12/2021 00:56:22 44.82 44.86 45.26 44.3 44.4 44.4 55.65 55.83 56.13 55.7 55.8 55.8
23/12/2021 00:56:23 44.79 45.05 45.26 44.3 44.4 44.4 55.73 55.98 56.13 55.7 55.8 55.8
23/12/2021 00:56:24 44.05 45.33 45.33 44.3 44.4 44.4 55.84 55.97 56.13 55.7 55.8 55.8
23/12/2021 00:56:25 44.52 45 45.33 44.3 44.4 44.4 55.94 56.1 56.13 55.7 55.8 55.8
23/12/2021 00:56:26 43.19 44.22 45.33 44.3 44.4 44.4 55.28 56.06 56.13 55.7 55.8 55.8
23/12/2021 00:56:27 43.9 44.63 45.33 44.3 44.4 44.4 56.37 56.26 56.26 55.7 55.8 55.8
23/12/2021 00:56:28 44.38 44.62 45.33 44.3 44.4 44.4 55.52 56.07 56.26 55.7 55.8 55.8
23/12/2021 00:56:29 44.59 44.56 45.33 44.3 44.4 44.4 55.79 55.89 56.26 55.7 55.8 55.8
23/12/2021 00:56:30 42.04 44.4 45.33 44.3 44.4 44.4 55.7 55.87 56.26 55.7 55.8 55.8
23/12/2021 00:56:31 44.43 44.34 45.33 44.3 44.4 44.4 55.65 55.93 56.26 55.7 55.8 55.8
23/12/2021 00:56:32 44.76 44.74 45.33 44.3 44.4 44.4 56.05 56 56.26 55.7 55.8 55.8
23/12/2021 00:56:33 44.17 44.84 45.33 44.3 44.4 44.4 55.75 56.06 56.26 55.7 55.8 55.8
23/12/2021 00:56:34 45.19 44.91 45.33 44.3 44.4 44.4 55.61 55.97 56.26 55.7 55.8 55.8
23/12/2021 00:56:35 43.69 45.03 45.33 44.3 44.4 44.4 55.66 55.86 56.26 55.7 55.8 55.8
23/12/2021 00:56:36 44.12 44.68 45.33 44.3 44.4 44.4 56.13 56.04 56.26 55.7 55.8 55.8
23/12/2021 00:56:37 44.53 44.52 45.33 44.3 44.4 44.4 55.35 56.01 56.26 55.7 55.8 55.8
23/12/2021 00:56:38 45.13 44.93 45.33 44.3 44.4 44.4 55.81 55.77 56.26 55.7 55.8 55.8
23/12/2021 00:56:39 45.1 45.19 45.33 44.3 44.4 44.4 55.77 56.01 56.26 55.7 55.8 55.8
23/12/2021 00:56:40 43.25 45.1 45.33 44.3 44.4 44.4 55.77 56.05 56.26 55.7 55.8 55.8
23/12/2021 00:56:41 44.53 44.8 45.33 44.3 44.4 44.4 55.26 56.07 56.26 55.7 55.8 55.8
23/12/2021 00:56:42 43.62 44.37 45.33 44.3 44.4 44.4 55.6 55.67 56.26 55.7 55.8 55.8
23/12/2021 00:56:43 44.71 44.79 45.33 44.3 44.4 44.4 55.37 55.81 56.26 55.7 55.8 55.8
23/12/2021 00:56:44 43.92 44.83 45.33 44.3 44.4 44.4 55.79 55.87 56.26 55.7 55.8 55.8
23/12/2021 00:56:45 44.61 44.79 45.33 44.3 44.4 44.4 56.18 56.07 56.26 55.7 55.8 55.8
23/12/2021 00:56:46 44.2 44.51 45.33 44.3 44.4 44.4 56.15 56.19 56.26 55.7 55.8 55.8
23/12/2021 00:56:47 43.01 44.47 45.33 44.3 44.4 44.4 55.59 56.15 56.26 55.7 55.8 55.8
23/12/2021 00:56:48 44.37 44.42 45.33 44.3 44.4 44.4 55.58 55.81 56.26 55.7 55.8 55.8
23/12/2021 00:56:49 45.31 45.04 45.33 44.3 44.4 44.4 55.97 55.9 56.26 55.7 55.8 55.8
23/12/2021 00:56:50 43.36 44.93 45.33 44.3 44.4 44.4 54.92 55.87 56.26 55.7 55.8 55.8
23/12/2021 00:56:51 44.03 44.49 45.33 44.3 44.4 44.4 54.9 55.33 56.26 55.7 55.8 55.8
23/12/2021 00:56:52 44.53 44.65 45.33 44.3 44.4 44.4 55.84 55.68 56.26 55.7 55.8 55.8
23/12/2021 00:56:53 43.3 44.33 45.33 44.3 44.4 44.4 55.24 55.81 56.26 55.7 55.8 55.8
23/12/2021 00:56:54 42.76 43.82 45.19 44.3 44.4 44.4 55.18 55.4 56.26 55.7 55.8 55.8
23/12/2021 00:56:55 44.1 43.93 45.19 44.3 44.4 44.4 55.39 55.52 56.26 55.7 55.8 55.8
23/12/2021 00:56:56 43.82 44.26 45.19 44.3 44.4 44.4 55.52 55.6 56.26 55.7 55.8 55.8
23/12/2021 00:56:57 44.78 44.68 45.19 44.3 44.4 44.4 56.01 55.93 56.19 55.7 55.8 55.8
23/12/2021 00:56:58 42.96 44.48 45.19 44.3 44.4 44.4 55.98 56.11 56.19 55.7 55.8 55.8
23/12/2021 00:56:59 44.29 44.28 45.19 44.3 44.4 44.4 55.74 56.11 56.19 55.7 55.8 55.8
23/12/2021 00:57:00 44.37 44.82 45.19 44.3 44.4 44.4 55.91 56.14 56.19 55.7 55.8 55.8
23/12/2021 00:57:01 42.93 44.21 45.19 44.3 44.4 44.4 55.81 56.16 56.19 55.7 55.8 55.8
23/12/2021 00:57:02 43.75 44.27 45.19 44.3 44.4 44.4 55.94 56.02 56.19 55.7 55.8 55.8
23/12/2021 00:57:03 44.74 44.6 45.19 44.3 44.4 44.4 56.48 56.39 56.39 55.7 55.8 55.8
23/12/2021 00:57:04 43.75 44.86 45.19 44.3 44.4 44.4 55.83 56.62 56.62 55.7 55.8 55.8
23/12/2021 00:57:05 45.34 44.98 45.19 44.3 44.4 44.4 55.74 56.2 56.62 55.7 55.8 55.8
23/12/2021 00:57:06 44.77 45.11 45.19 44.3 44.4 44.4 56.44 56.33 56.62 55.7 55.8 55.8
23/12/2021 00:57:07 44.28 44.99 45.19 44.3 44.4 44.4 56.14 56.38 56.62 55.7 55.8 55.8
23/12/2021 00:57:08 44.19 44.6 45.19 44.3 44.4 44.4 55.57 56.1 56.62 55.7 55.8 55.8
23/12/2021 00:57:09 43.5 44.66 45.11 44.3 44.4 44.4 55.46 56.04 56.62 55.7 55.8 55.8
23/12/2021 00:57:10 42.03 44.04 45.11 44.3 44.4 44.4 55.85 55.97 56.62 55.7 55.8 55.8
23/12/2021 00:57:11 43.51 43.45 45.11 44.3 44.4 44.4 55.31 55.88 56.62 55.7 55.8 55.8
23/12/2021 00:57:12 43.76 44.04 45.11 44.3 44.4 44.4 56.23 56.04 56.62 55.7 55.8 55.8
23/12/2021 00:57:13 44.97 44.56 45.11 44.3 44.4 44.4 55.36 55.95 56.62 55.7 55.8 55.8
23/12/2021 00:57:14 44.76 45.1 45.11 44.3 44.4 44.4 55.71 55.81 56.62 55.7 55.8 55.8
23/12/2021 00:57:15 44.4 44.81 45.11 44.3 44.4 44.4 55.54 55.96 56.62 55.7 55.8 55.8
23/12/2021 00:57:16 44.11 44.83 45.11 44.3 44.4 44.4 54.93 55.58 56.62 55.7 55.8 55.8
23/12/2021 00:57:17 42.66 44.49 45.11 44.3 44.4 44.4 55.93 55.73 56.62 55.7 55.8 55.8
23/12/2021 00:57:18 43.46 44 45.11 44.3 44.4 44.4 55.63 55.84 56.62 55.7 55.8 55.8
23/12/2021 00:57:19 45.24 44.78 45.11 44.3 44.4 44.4 55.54 55.7 56.62 55.7 55.8 55.8
23/12/2021 00:57:20 44.49 44.98 45.11 44.3 44.4 44.4 55.82 55.92 56.62 55.7 55.8 55.8
23/12/2021 00:57:21 43.66 44.95 45.11 44.3 44.4 44.4 56.08 56.01 56.62 55.7 55.8 55.8
23/12/2021 00:57:22 44.04 44.43 45.11 44.3 44.4 44.4 56 56.13 56.62 55.7 55.8 55.8
23/12/2021 00:57:23 45.29 45.13 45.13 44.3 44.4 44.4 56.83 56.83 56.83 55.7 55.8 55.8
23/12/2021 00:57:24 44.46 45.12 45.13 44.3 44.4 44.4 55.62 56.44 56.83 55.7 55.8 55.8
23/12/2021 00:57:25 43.93 44.58 45.13 44.3 44.4 44.4 55.54 55.92 56.83 55.7 55.8 55.8
23/12/2021 00:57:26 43.68 44.64 45.13 44.3 44.4 44.4 55.29 55.74 56.83 55.7 55.8 55.8
23/12/2021 00:57:27 45.24 44.87 45.13 44.3 44.4 44.4 56 55.96 56.83 55.7 55.8 55.8
23/12/2021 00:57:28 43.94 44.76 45.13 44.3 44.4 44.4 56.02 55.96 56.83 55.7 55.8 55.8
23/12/2021 00:57:29 45.09 44.97 45.13 44.3 44.4 44.4 55.52 55.94 56.83 55.7 55.8 55.8
23/12/2021 00:57:30 43.86 45.17 45.17 44.3 44.4 44.4 56.23 56.17 56.83 55.7 55.8 55.8
23/12/2021 00:57:31 44.47 44.66 45.17 44.3 44.4 44.4 55.68 56.27 56.83 55.7 55.8 55.8
23/12/2021 00:57:32 44.3 44.95 45.17 44.3 44.4 44.4 56.48 56.42 56.83 55.7 55.8 55.8
23/12/2021 00:57:33 45.27 45.16 45.17 44.3 44.4 44.4 56.14 56.46 56.83 55.7 55.8 55.8
23/12/2021 00:57:34 44.6 45.3 45.3 44.3 44.4 44.4 55.95 56.27 56.83 55.7 55.8 55.8
23/12/2021 00:57:35 45.06 45.2 45.3 44.3 44.4 44.4 55.55 56.13 56.83 55.7 55.8 55.8
23/12/2021 00:57:36 44.12 45.06 45.3 44.3 44.4 44.4 55.6 55.73 56.83 55.7 55.8 55.8
23/12/2021 00:57:37 45.01 45.26 45.3 44.3 44.4 44.4 55.41 55.8 56.83 55.7 55.8 55.8
23/12/2021 00:57:38 43.9 45.03 45.3 44.3 44.4 44.4 55.77 55.84 56.83 55.7 55.8 55.8
23/12/2021 00:57:39 44.08 44.58 45.3 44.3 44.4 44.4 55.68 55.9 56.83 55.7 55.8 55.8
23/12/2021 00:57:40 44.11 44.42 45.3 44.3 44.4 44.4 55.41 55.81 56.83 55.7 55.8 55.8
23/12/2021 00:57:41 43.9 44.54 45.3 44.3 44.4 44.4 55.31 55.53 56.83 55.7 55.8 55.8
23/12/2021 00:57:42 43.95 44.35 45.3 44.3 44.4 44.4 55.94 55.83 56.83 55.7 55.8 55.8
23/12/2021 00:57:43 43.34 44.18 45.3 44.3 44.4 44.4 54.87 55.78 56.83 55.7 55.8 55.8
23/12/2021 00:57:44 44.18 44.28 45.3 44.3 44.4 44.4 55.8 55.63 56.83 55.7 55.8 55.8
23/12/2021 00:57:45 44.84 44.86 45.3 44.3 44.4 44.4 56.02 55.98 56.83 55.7 55.8 55.8
23/12/2021 00:57:46 45.1 45.07 45.3 44.3 44.4 44.4 55.59 55.84 56.83 55.7 55.8 55.8
23/12/2021 00:57:47 44.67 45.21 45.3 44.3 44.4 44.4 55.52 55.85 56.83 55.7 55.8 55.8
23/12/2021 00:57:48 44.1 44.87 45.3 44.3 44.4 44.4 55.71 55.9 56.83 55.7 55.8 55.8
23/12/2021 00:57:49 44.32 44.73 45.3 44.3 44.4 44.4 55.93 55.9 56.83 55.7 55.8 55.8
23/12/2021 00:57:50 44.59 44.65 45.3 44.3 44.4 44.4 55.5 55.93 56.83 55.7 55.8 55.8
23/12/2021 00:57:51 44.44 44.77 45.3 44.3 44.4 44.4 55.62 55.79 56.83 55.7 55.8 55.8
23/12/2021 00:57:52 44.58 44.8 45.3 44.3 44.4 44.4 55.52 55.76 56.83 55.7 55.8 55.8
23/12/2021 00:57:53 45.11 45.22 45.3 44.3 44.4 44.4 55.81 55.82 56.46 55.7 55.8 55.8
23/12/2021 00:57:54 44.72 45.1 45.3 44.3 44.4 44.4 56.09 56.07 56.46 55.7 55.8 55.8
23/12/2021 00:57:55 44.84 45.08 45.3 44.3 44.4 44.4 55.95 56.24 56.46 55.7 55.8 55.8
23/12/2021 00:57:56 43.36 45.22 45.3 44.3 44.4 44.4 55.66 56.12 56.46 55.7 55.8 55.8
23/12/2021 00:57:57 44.57 44.72 45.3 44.3 44.4 44.4 55.21 55.82 56.46 55.7 55.8 55.8
23/12/2021 00:57:58 44.75 44.75 45.3 44.3 44.4 44.4 56.12 55.92 56.46 55.7 55.8 55.8
23/12/2021 00:57:59 45.34 45.28 45.3 44.3 44.4 44.4 55.19 55.95 56.46 55.7 55.8 55.8
23/12/2021 00:58:00 43.53 45.08 45.3 44.3 44.4 44.4 55.76 55.75 56.46 55.7 55.8 55.8
23/12/2021 00:58:01 44.04 44.46 45.3 44.3 44.4 44.4 56.35 56.27 56.46 55.7 55.8 55.8
23/12/2021 00:58:02 44.83 44.77 45.3 44.3 44.4 44.4 55.52 56.02 56.46 55.7 55.8 55.8
23/12/2021 00:58:03 42.95 44.68 45.3 44.3 44.4 44.4 55.28 55.86 56.27 55.7 55.8 55.8
23/12/2021 00:58:04 44.08 43.95 45.28 44.3 44.4 44.4 55.43 55.69 56.27 55.7 55.8 55.8
23/12/2021 00:58:05 44.49 44.6 45.28 44.3 44.4 44.4 55.82 56.03 56.27 55.7 55.8 55.8
23/12/2021 00:58:06 44.67 45.1 45.28 44.3 44.4 44.4 55.89 55.9 56.27 55.7 55.8 55.8
23/12/2021 00:58:07 42.17 44.41 45.28 44.3 44.4 44.4 55.61 55.93 56.27 55.7 55.8 55.8
23/12/2021 00:58:08 43.4 44.15 45.28 44.3 44.4 44.4 55.21 55.84 56.27 55.7 55.8 55.8
23/12/2021 00:58:09 44.72 44.13 45.28 44.3 44.4 44.4 56.08 55.96 56.27 55.7 55.8 55.8
23/12/2021 00:58:10 44.27 44.74 45.28 44.2 44.4 44.4 55.72 55.91 56.27 55.7 55.8 55.8
23/12/2021 00:58:11 44.69 44.93 45.28 44.3 44.4 44.4 55.94 56.13 56.27 55.7 55.8 55.8
23/12/2021 00:58:12 44.5 44.88 45.28 44.3 44.4 44.4 55.91 56.02 56.27 55.7 55.8 55.8
23/12/2021 00:58:13 45.08 45.13 45.28 44.3 44.4 44.4 56 56.17 56.27 55.7 55.8 55.8
23/12/2021 00:58:14 44.49 45.21 45.28 44.3 44.4 44.4 55.58 55.97 56.27 55.7 55.8 55.8
23/12/2021 00:58:15 44.14 44.85 45.28 44.3 44.4 44.4 55.68 55.9 56.27 55.7 55.8 55.8
23/12/2021 00:58:16 44.81 45.11 45.28 44.3 44.4 44.4 56.17 56.09 56.27 55.7 55.8 55.8
23/12/2021 00:58:17 42.17 44.68 45.28 44.3 44.4 44.4 55.12 55.98 56.27 55.7 55.7 55.8
23/12/2021 00:58:18 44.89 44.51 45.28 44.3 44.4 44.4 55.94 55.9 56.27 55.7 55.7 55.8
23/12/2021 00:58:19 43.88 44.47 45.28 44.3 44.4 44.4 54.88 55.77 56.27 55.7 55.7 55.8
23/12/2021 00:58:20 44.39 44.81 45.28 44.3 44.4 44.4 56.08 55.95 56.27 55.7 55.7 55.8
23/12/2021 00:58:21 42.85 44.42 45.28 44.2 44.4 44.4 55.7 56.03 56.27 55.7 55.7 55.8
23/12/2021 00:58:22 43.96 44.26 45.28 44.2 44.4 44.4 56.3 56.19 56.27 55.7 55.7 55.8
23/12/2021 00:58:23 43.71 44.28 45.28 44.2 44.4 44.4 55.24 56.13 56.27 55.7 55.7 55.8
23/12/2021 00:58:24 44.83 44.8 45.28 44.2 44.4 44.4 55.47 55.77 56.27 55.7 55.7 55.8
23/12/2021 00:58:25 44.34 44.65 45.28 44.2 44.4 44.4 55.83 55.84 56.27 55.7 55.7 55.8
23/12/2021 00:58:26 45.04 44.98 45.28 44.2 44.4 44.4 55.84 55.88 56.27 55.7 55.7 55.8
23/12/2021 00:58:27 45.18 45.21 45.28 44.2 44.4 44.4 56.01 56.17 56.27 55.7 55.7 55.8
23/12/2021 00:58:28 45.39 45.73 45.73 44.3 44.4 44.4 56.15 56.22 56.27 55.7 55.7 55.8
23/12/2021 00:58:29 44.17 45.36 45.73 44.3 44.4 44.4 55.51 56.09 56.27 55.7 55.7 55.8
23/12/2021 00:58:30 43.31 44.93 45.73 44.2 44.4 44.4 56.02 55.95 56.27 55.7 55.7 55.8
23/12/2021 00:58:31 44.66 44.59 45.73 44.2 44.4 44.4 55.48 55.95 56.22 55.7 55.7 55.8
23/12/2021 00:58:32 45.08 45.17 45.73 44.2 44.4 44.4 55.84 55.91 56.22 55.7 55.7 55.8
23/12/2021 00:58:33 43.91 44.79 45.73 44.2 44.4 44.4 55.98 55.97 56.22 55.7 55.7 55.8
23/12/2021 00:58:34 44.15 44.64 45.73 44.2 44.4 44.4 55.89 56.14 56.22 55.7 55.7 55.8
23/12/2021 00:58:35 44.85 44.83 45.73 44.2 44.4 44.4 55.45 55.87 56.22 55.7 55.7 55.8
23/12/2021 00:58:36 44.33 44.84 45.73 44.2 44.4 44.4 55.29 55.7 56.22 55.7 55.7 55.8
23/12/2021 00:58:37 43.78 44.65 45.73 44.2 44.4 44.4 56.21 56.28 56.28 55.7 55.7 55.8
23/12/2021 00:58:38 45 45.02 45.73 44.2 44.4 44.4 55.66 55.91 56.28 55.7 55.7 55.8
23/12/2021 00:58:39 44.45 44.94 45.73 44.2 44.4 44.4 56 56.02 56.28 55.7 55.7 55.8
23/12/2021 00:58:40 43.99 44.75 45.73 44.2 44.4 44.4 55.59 56.06 56.28 55.7 55.7 55.8
23/12/2021 00:58:41 44.1 44.45 45.73 44.2 44.4 44.4 55.43 55.86 56.28 55.7 55.7 55.8
23/12/2021 00:58:42 45.1 44.98 45.73 44.2 44.4 44.4 55.94 55.94 56.28 55.7 55.7 55.8
23/12/2021 00:58:43 44.69 45.29 45.73 44.2 44.4 44.4 55.63 55.86 56.28 55.7 55.7 55.8
23/12/2021 00:58:44 44.51 45.13 45.73 44.2 44.4 44.4 55.27 55.84 56.28 55.7 55.7 55.8
23/12/2021 00:58:45 43.73 44.69 45.73 44.2 44.4 44.4 55.83 55.89 56.28 55.7 55.7 55.8
23/12/2021 00:58:46 44.66 44.8 45.73 44.2 44.4 44.4 56.02 56.02 56.28 55.7 55.7 55.8
23/12/2021 00:58:47 43.92 44.66 45.73 44.2 44.4 44.4 56.21 56.34 56.34 55.7 55.7 55.8
23/12/2021 00:58:48 43.61 44.38 45.73 44.2 44.4 44.4 55.94 56.27 56.34 55.7 55.8 55.8
23/12/2021 00:58:49 44.5 44.82 45.73 44.2 44.4 44.4 55.7 56.21 56.34 55.7 55.7 55.8
23/12/2021 00:58:50 44.48 44.78 45.73 44.2 44.4 44.4 55.77 56.02 56.34 55.7 55.7 55.8
23/12/2021 00:58:51 44.34 44.67 45.73 44.2 44.4 44.4 55.59 55.94 56.34 55.7 55.7 55.8
23/12/2021 00:58:52 44.07 44.84 45.73 44.2 44.4 44.4 55.32 55.85 56.34 55.7 55.7 55.8
23/12/2021 00:58:53 44.87 44.84 45.73 44.2 44.4 44.4 56.13 55.95 56.34 55.7 55.7 55.8
23/12/2021 00:58:54 45.23 45.17 45.73 44.2 44.4 44.4 55.42 55.9 56.34 55.7 55.7 55.8
23/12/2021 00:58:55 44.88 45.2 45.73 44.3 44.4 44.4 55.59 56 56.34 55.7 55.7 55.8
23/12/2021 00:58:56 45.13 45.35 45.73 44.3 44.4 44.4 56.22 56.04 56.34 55.7 55.7 55.8
23/12/2021 00:58:57 44.27 45.3 45.73 44.3 44.4 44.4 56.23 56.35 56.35 55.7 55.7 55.8
23/12/2021 00:58:58 43.26 44.82 45.36 44.3 44.4 44.4 55.71 56.19 56.35 55.7 55.7 55.8
23/12/2021 00:58:59 44.68 44.91 45.35 44.3 44.4 44.4 55.94 56.19 56.35 55.7 55.8 55.8
23/12/2021 00:59:00 44.01 44.7 45.35 44.3 44.4 44.4 55.75 55.94 56.35 55.7 55.8 55.8
23/12/2021 00:59:01 43.14 44.46 45.35 44.2 44.4 44.4 55.5 55.93 56.35 55.7 55.8 55.8
23/12/2021 00:59:02 44.71 44.55 45.35 44.3 44.4 44.4 55.58 55.72 56.35 55.7 55.7 55.8
23/12/2021 00:59:03 44.11 44.77 45.35 44.3 44.4 44.4 55.13 55.67 56.35 55.7 55.7 55.8
23/12/2021 00:59:04 43.76 44.39 45.35 44.3 44.4 44.4 55.15 55.39 56.35 55.7 55.7 55.8
23/12/2021 00:59:05 44.36 44.39 45.35 44.3 44.4 44.4 55.93 55.79 56.35 55.7 55.7 55.8
23/12/2021 00:59:06 43.91 44.45 45.35 44.2 44.4 44.4 56.31 56.16 56.35 55.7 55.7 55.8
23/12/2021 00:59:07 43.86 44.28 45.35 44.2 44.4 44.4 55.6 56.09 56.35 55.7 55.7 55.8
23/12/2021 00:59:08 44.13 44.37 45.35 44.3 44.4 44.4 55.55 56.02 56.35 55.7 55.7 55.8
23/12/2021 00:59:09 44.02 44.45 45.35 44.2 44.4 44.4 55.47 55.69 56.35 55.7 55.7 55.8
23/12/2021 00:59:10 44.03 44.47 45.35 44.3 44.4 44.4 56.27 56.12 56.35 55.7 55.7 55.8
23/12/2021 00:59:11 43.56 44.2 45.35 44.3 44.4 44.4 55.63 56.16 56.35 55.7 55.7 55.8
23/12/2021 00:59:12 43.15 44.25 45.35 44.2 44.4 44.4 55.98 56.08 56.35 55.7 55.7 55.8
23/12/2021 00:59:13 43.33 43.79 45.35 44.2 44.4 44.4 55.71 55.95 56.35 55.7 55.7 55.8
23/12/2021 00:59:14 44.95 44.72 45.35 44.3 44.4 44.4 55.71 55.97 56.35 55.7 55.7 55.8
23/12/2021 00:59:15 44.34 44.93 45.35 44.2 44.4 44.4 55.92 56.24 56.35 55.7 55.7 55.8
23/12/2021 00:59:16 44.64 44.69 45.35 44.3 44.4 44.4 56.05 56.05 56.35 55.7 55.7 55.8
23/12/2021 00:59:17 45.12 45.28 45.35 44.3 44.4 44.4 55.22 56 56.35 55.7 55.7 55.8
23/12/2021 00:59:18 44.75 45.38 45.38 44.3 44.4 44.4 56.32 56.25 56.35 55.7 55.7 55.8
23/12/2021 00:59:19 46 46.06 46.06 44.3 44.4 44.4 56.19 56.27 56.35 55.7 55.7 55.8
23/12/2021 00:59:20 44.92 45.81 46.06 44.3 44.4 44.4 55.26 56.31 56.35 55.7 55.7 55.8
23/12/2021 00:59:21 43.87 44.96 46.06 44.3 44.4 44.4 55.4 55.71 56.35 55.7 55.7 55.8
23/12/2021 00:59:22 44.1 45.09 46.06 44.3 44.4 44.4 55.82 55.82 56.35 55.7 55.7 55.8
23/12/2021 00:59:23 44.42 44.89 46.06 44.3 44.4 44.4 55.68 55.84 56.35 55.7 55.7 55.8
23/12/2021 00:59:24 43.65 44.41 46.06 44.3 44.4 44.4 55.14 55.69 56.35 55.7 55.7 55.8
23/12/2021 00:59:25 44.9 44.92 46.06 44.3 44.4 44.4 55.85 55.81 56.35 55.7 55.7 55.8
23/12/2021 00:59:26 44.06 44.63 46.06 44.3 44.4 44.4 55.65 55.86 56.35 55.7 55.7 55.8
23/12/2021 00:59:27 43.92 44.48 46.06 44.3 44.4 44.4 56.17 56.15 56.31 55.7 55.7 55.8
23/12/2021 00:59:28 43.99 44.44 46.06 44.3 44.4 44.4 56.07 56.15 56.31 55.7 55.7 55.8
23/12/2021 00:59:29 45.08 45.13 46.06 44.3 44.4 44.4 55.76 56.21 56.31 55.7 55.7 55.8
23/12/2021 00:59:30 43.48 44.73 46.06 44.3 44.4 44.4 55.47 56.11 56.31 55.7 55.7 55.8
23/12/2021 00:59:31 45.55 45.12 46.06 44.3 44.4 44.4 55.92 55.85 56.31 55.7 55.7 55.8
23/12/2021 00:59:32 44.79 45.35 46.06 44.3 44.4 44.4 55.68 55.92 56.31 55.7 55.7 55.8
23/12/2021 00:59:33 45.4 45.49 46.06 44.3 44.4 44.4 55.6 55.88 56.31 55.7 55.7 55.8
23/12/2021 00:59:34 45.09 45.56 46.06 44.3 44.4 44.4 55.93 55.97 56.31 55.7 55.7 55.8
23/12/2021 00:59:35 44.45 45.51 46.06 44.3 44.4 44.4 55.44 56 56.31 55.7 55.7 55.8
23/12/2021 00:59:36 44.79 45.08 46.06 44.3 44.4 44.4 55.91 56.05 56.31 55.7 55.7 55.8
23/12/2021 00:59:37 44.98 45.17 46.06 44.3 44.4 44.4 55.98 56.03 56.31 55.7 55.7 55.8
23/12/2021 00:59:38 44.26 45.18 46.06 44.3 44.4 44.4 56 56.05 56.31 55.7 55.7 55.8
23/12/2021 00:59:39 45.27 45.24 46.06 44.3 44.4 44.4 55.77 56 56.31 55.7 55.7 55.8
23/12/2021 00:59:40 44.67 45.19 46.06 44.3 44.4 44.4 55.58 55.99 56.31 55.7 55.7 55.8
23/12/2021 00:59:41 45.11 45.28 46.06 44.3 44.4 44.4 55.96 55.9 56.31 55.7 55.7 55.8
23/12/2021 00:59:42 44.91 45.32 46.06 44.3 44.4 44.4 55.45 55.87 56.31 55.7 55.7 55.8
23/12/2021 00:59:43 43.95 44.91 46.06 44.3 44.4 44.4 55.7 55.82 56.31 55.7 55.7 55.8
23/12/2021 00:59:44 44.09 44.39 46.06 44.3 44.4 44.4 55.75 55.78 56.31 55.7 55.7 55.8
23/12/2021 00:59:45 43.85 44.46 46.06 44.3 44.4 44.4 54.9 55.78 56.31 55.7 55.7 55.8
23/12/2021 00:59:46 44.41 44.79 46.06 44.3 44.4 44.4 55.35 55.55 56.31 55.7 55.7 55.8
23/12/2021 00:59:47 42.79 44.44 46.06 44.3 44.4 44.4 55.77 55.71 56.31 55.7 55.7 55.8
23/12/2021 00:59:48 44.99 44.7 46.06 44.3 44.4 44.4 55.55 55.76 56.31 55.7 55.7 55.8
23/12/2021 00:59:49 44.7 44.85 45.81 44.3 44.4 44.4 55.69 55.78 56.31 55.7 55.7 55.8
23/12/2021 00:59:50 44.49 44.84 45.56 44.3 44.4 44.4 55.9 55.91 56.21 55.7 55.7 55.8
23/12/2021 00:59:51 44.45 45.09 45.56 44.3 44.4 44.4 55.03 55.95 56.21 55.7 55.7 55.8
23/12/2021 00:59:52 42.84 44.4 45.56 44.3 44.4 44.4 55.94 55.75 56.21 55.7 55.7 55.8
23/12/2021 00:59:53 45.37 44.71 45.56 44.3 44.4 44.4 55.8 55.84 56.21 55.7 55.7 55.8
23/12/2021 00:59:54 44.76 45.04 45.56 44.3 44.4 44.4 55.36 55.87 56.21 55.7 55.7 55.8
23/12/2021 00:59:55 43.79 45.24 45.56 44.3 44.4 44.4 55.92 55.94 56.21 55.7 55.7 55.8
23/12/2021 00:59:56 45.22 45.11 45.56 44.3 44.4 44.4 55.96 55.96 56.21 55.7 55.7 55.8
23/12/2021 00:59:57 44.41 44.85 45.56 44.3 44.4 44.4 55.47 55.83 56.21 55.7 55.7 55.8
23/12/2021 00:59:58 43.6 44.56 45.56 44.3 44.4 44.4 55.7 55.93 56.21 55.7 55.7 55.8
23/12/2021 00:59:59 44.87 44.76 45.56 44.3 44.4 44.4 55.78 55.99 56.11 55.7 55.7 55.8
23/12/2021 01:00:00 44.44 44.83 45.56 44.3 44.4 44.4 55.49 55.77 56.05 55.7 55.7 55.8
23/12/2021 01:00:01 44.92 45 45.56 44.3 44.4 44.4 55.98 55.94 56.05 55.7 55.7 55.8
23/12/2021 01:00:02 43.77 45.02 45.56 44.3 44.4 44.4 55.06 55.9 56.05 55.7 55.7 55.8
23/12/2021 01:00:03 44.77 44.69 45.56 44.3 44.4 44.4 55.39 55.63 56.05 55.7 55.7 55.8
23/12/2021 01:00:04 44.14 44.83 45.51 44.3 44.4 44.4 55.94 55.8 56.05 55.7 55.7 55.8
23/12/2021 01:00:05 44.32 44.84 45.32 44.3 44.4 44.4 55.61 55.85 56.05 55.7 55.7 55.8
23/12/2021 01:00:06 44.81 44.83 45.32 44.3 44.4 44.4 55.75 55.82 56.05 55.7 55.7 55.8
23/12/2021 01:00:07 43.7 44.79 45.32 44.3 44.4 44.4 55.89 56.17 56.17 55.7 55.7 55.8
23/12/2021 01:00:08 44.24 44.62 45.32 44.3 44.4 44.4 55.76 55.99 56.17 55.7 55.7 55.8
23/12/2021 01:00:09 42.94 44.23 45.32 44.3 44.4 44.4 56.24 56.31 56.31 55.7 55.7 55.8
23/12/2021 01:00:10 43.88 43.87 45.32 44.3 44.4 44.4 55.83 56.12 56.31 55.7 55.7 55.8
23/12/2021 01:00:11 44.81 44.66 45.32 44.3 44.4 44.4 55.79 56.09 56.31 55.7 55.7 55.8
23/12/2021 01:00:12 44.16 44.85 45.24 44.3 44.4 44.4 55.92 56.17 56.31 55.7 55.7 55.8
23/12/2021 01:00:13 44.36 45.08 45.24 44.3 44.4 44.4 54.9 55.81 56.31 55.7 55.7 55.8
23/12/2021 01:00:14 44.05 44.55 45.24 44.3 44.4 44.4 55.86 55.71 56.31 55.7 55.7 55.8
23/12/2021 01:00:15 43.87 44.55 45.24 44.3 44.4 44.4 55.96 56.22 56.31 55.7 55.7 55.8
23/12/2021 01:00:16 45.27 45.14 45.24 44.3 44.4 44.4 55.25 55.77 56.31 55.7 55.7 55.8
23/12/2021 01:00:17 44.34 44.91 45.24 44.3 44.4 44.4 55.9 55.94 56.31 55.7 55.7 55.8
23/12/2021 01:00:18 43.63 44.69 45.24 44.3 44.4 44.4 55.99 56.09 56.31 55.7 55.7 55.8
23/12/2021 01:00:19 44.62 44.74 45.24 44.3 44.4 44.4 55.23 55.9 56.31 55.7 55.7 55.8
23/12/2021 01:00:20 43.86 44.36 45.24 44.3 44.4 44.4 55.87 55.79 56.31 55.7 55.7 55.8
23/12/2021 01:00:21 44.47 44.61 45.24 44.3 44.4 44.4 55.86 55.93 56.31 55.7 55.7 55.8
23/12/2021 01:00:22 44.12 44.78 45.24 44.3 44.4 44.4 56.06 56.19 56.31 55.7 55.7 55.8
23/12/2021 01:00:23 45.24 45.02 45.24 44.3 44.4 44.4 56.25 56.22 56.31 55.7 55.7 55.8
23/12/2021 01:00:24 44.17 45.1 45.24 44.3 44.4 44.4 55.93 56.24 56.31 55.7 55.7 55.8
23/12/2021 01:00:25 43.86 45.12 45.14 44.3 44.4 44.4 56.17 56.31 56.31 55.7 55.7 55.8
23/12/2021 01:00:26 44.98 44.82 45.14 44.3 44.4 44.4 55.51 56.14 56.31 55.7 55.7 55.8
23/12/2021 01:00:27 45.31 45.17 45.17 44.3 44.4 44.4 55.87 56 56.31 55.7 55.7 55.8
23/12/2021 01:00:28 44.38 45.21 45.21 44.3 44.4 44.4 55.93 55.98 56.31 55.7 55.7 55.8
23/12/2021 01:00:29 43.91 44.7 45.21 44.3 44.4 44.4 55.82 56.11 56.31 55.7 55.7 55.8
23/12/2021 01:00:30 45.11 45.15 45.21 44.3 44.4 44.4 55.5 55.9 56.31 55.7 55.7 55.8
23/12/2021 01:00:31 44.43 44.82 45.21 44.3 44.4 44.4 55.79 55.87 56.31 55.7 55.7 55.8
23/12/2021 01:00:32 43.86 44.81 45.21 44.3 44.4 44.4 55.12 55.85 56.31 55.7 55.7 55.8
23/12/2021 01:00:33 42.63 44.64 45.21 44.3 44.4 44.4 55.7 55.66 56.31 55.7 55.7 55.8
23/12/2021 01:00:34 43.98 44.19 45.21 44.3 44.4 44.4 56.06 55.98 56.31 55.7 55.7 55.8
23/12/2021 01:00:35 43.52 44.25 45.21 44.3 44.4 44.4 56.3 56.31 56.31 55.7 55.7 55.8
23/12/2021 01:00:36 44.25 44.15 45.21 44.3 44.4 44.4 55.37 56.37 56.37 55.7 55.7 55.8
23/12/2021 01:00:37 44.32 44.61 45.21 44.3 44.4 44.4 55.79 55.87 56.37 55.7 55.7 55.8
23/12/2021 01:00:38 43.95 44.49 45.21 44.3 44.4 44.4 55.51 55.81 56.37 55.7 55.7 55.8
23/12/2021 01:00:39 43.43 44.48 45.21 44.3 44.4 44.4 55.47 55.9 56.37 55.7 55.7 55.8
23/12/2021 01:00:40 44.73 44.56 45.21 44.3 44.4 44.4 55.5 55.65 56.37 55.7 55.7 55.8
23/12/2021 01:00:41 44.18 45.03 45.21 44.3 44.4 44.4 55.87 55.93 56.37 55.7 55.7 55.8
23/12/2021 01:00:42 43.62 44.36 45.21 44.3 44.4 44.4 55.36 55.95 56.37 55.7 55.7 55.8
23/12/2021 01:00:43 44.78 44.59 45.21 44.3 44.4 44.4 56.69 56.41 56.41 55.7 55.7 55.8
23/12/2021 01:00:44 44.32 44.9 45.21 44.3 44.4 44.4 55.8 56.1 56.41 55.7 55.7 55.8
23/12/2021 01:00:45 44.17 44.54 45.21 44.3 44.4 44.4 55.18 56.03 56.41 55.7 55.7 55.8
23/12/2021 01:00:46 45.77 45.35 45.35 44.3 44.4 44.4 55.72 55.74 56.41 55.7 55.7 55.8
23/12/2021 01:00:47 44.56 45.52 45.52 44.3 44.4 44.4 55.87 55.93 56.41 55.7 55.7 55.8
23/12/2021 01:00:48 45.06 45.25 45.52 44.3 44.4 44.4 55.96 56.01 56.41 55.7 55.7 55.8
23/12/2021 01:00:49 45.12 45.14 45.52 44.3 44.4 44.4 55.84 55.96 56.41 55.7 55.7 55.8
23/12/2021 01:00:50 43.6 45.49 45.52 44.3 44.4 44.4 55.69 56.17 56.41 55.7 55.7 55.8
23/12/2021 01:00:51 44.99 45.08 45.52 44.3 44.4 44.4 55.49 55.69 56.41 55.7 55.7 55.8
23/12/2021 01:00:52 44.54 44.85 45.52 44.3 44.4 44.4 55.28 55.76 56.41 55.7 55.7 55.8
23/12/2021 01:00:53 44.6 45.1 45.52 44.3 44.4 44.4 55.35 55.58 56.41 55.7 55.7 55.8
23/12/2021 01:00:54 45.14 45.14 45.52 44.3 44.4 44.4 55.97 55.82 56.41 55.7 55.7 55.8
23/12/2021 01:00:55 44.72 45.48 45.52 44.3 44.4 44.4 54.62 55.67 56.41 55.7 55.7 55.8
23/12/2021 01:00:56 43.77 44.72 45.52 44.3 44.4 44.4 55.85 55.69 56.41 55.7 55.7 55.8
23/12/2021 01:00:57 44.51 44.87 45.52 44.3 44.4 44.4 56.41 56.39 56.41 55.7 55.7 55.8
23/12/2021 01:00:58 43.87 44.36 45.52 44.3 44.4 44.4 55.38 56.29 56.41 55.7 55.7 55.8
23/12/2021 01:00:59 42.99 44.48 45.52 44.3 44.4 44.4 55.64 55.98 56.41 55.7 55.7 55.8
23/12/2021 01:01:00 44.41 44.42 45.52 44.3 44.4 44.4 55.99 55.98 56.41 55.7 55.7 55.8
23/12/2021 01:01:01 44.92 44.74 45.52 44.3 44.4 44.4 55.54 55.99 56.41 55.7 55.7 55.8
23/12/2021 01:01:02 45.02 45.07 45.52 44.3 44.4 44.4 56.19 56.08 56.41 55.7 55.7 55.8
23/12/2021 01:01:03 42.63 45.05 45.52 44.3 44.4 44.4 55.61 56.06 56.41 55.7 55.7 55.8
23/12/2021 01:01:04 43.2 44.24 45.52 44.3 44.4 44.4 55.74 56.07 56.41 55.7 55.7 55.8
23/12/2021 01:01:05 44.74 44.44 45.52 44.3 44.4 44.4 54.8 55.87 56.41 55.7 55.7 55.8
23/12/2021 01:01:06 44.39 44.63 45.52 44.3 44.4 44.4 56.1 55.77 56.41 55.7 55.7 55.8
23/12/2021 01:01:07 43.61 44.55 45.52 44.3 44.4 44.4 56.34 56.25 56.41 55.7 55.7 55.8
23/12/2021 01:01:08 43.92 44.42 45.52 44.3 44.4 44.4 55.94 56.25 56.41 55.7 55.7 55.8
23/12/2021 01:01:09 45.49 45.14 45.52 44.3 44.4 44.4 55.92 56.19 56.41 55.7 55.7 55.8
23/12/2021 01:01:10 45.19 45.34 45.52 44.3 44.4 44.4 56.24 56.29 56.41 55.7 55.7 55.8
23/12/2021 01:01:11 44.99 45.57 45.57 44.3 44.4 44.4 55.73 56.26 56.41 55.7 55.7 55.8
23/12/2021 01:01:12 44.98 45.45 45.57 44.4 44.4 44.4 55.48 55.94 56.41 55.7 55.7 55.8
23/12/2021 01:01:13 44.79 45.42 45.57 44.4 44.4 44.4 55.16 55.79 56.39 55.7 55.7 55.8
23/12/2021 01:01:14 43.4 44.93 45.57 44.3 44.4 44.4 55.6 55.58 56.39 55.7 55.7 55.8
23/12/2021 01:01:15 44.17 44.56 45.57 44.3 44.4 44.4 55.78 55.8 56.39 55.7 55.7 55.8
23/12/2021 01:01:16 42.74 43.98 45.57 44.3 44.4 44.4 55.77 55.86 56.39 55.7 55.7 55.8
23/12/2021 01:01:17 44.35 44.54 45.57 44.3 44.4 44.4 55.58 55.94 56.39 55.7 55.7 55.8
23/12/2021 01:01:18 44.39 44.39 45.57 44.3 44.4 44.4 56.64 56.43 56.43 55.7 55.7 55.8
23/12/2021 01:01:19 44.08 44.47 45.57 44.3 44.4 44.4 55.72 56.24 56.43 55.7 55.7 55.8
23/12/2021 01:01:20 43.1 44.43 45.57 44.3 44.4 44.4 55.68 56.02 56.43 55.7 55.7 55.8
23/12/2021 01:01:21 43.05 44.09 45.57 44.3 44.4 44.4 55.88 55.9 56.43 55.7 55.7 55.8
23/12/2021 01:01:22 44.67 44.41 45.57 44.3 44.4 44.4 56.02 56.17 56.43 55.7 55.7 55.8
23/12/2021 01:01:23 43.5 44.75 45.57 44.3 44.4 44.4 55.65 56.23 56.43 55.7 55.7 55.8
23/12/2021 01:01:24 43.49 44.1 45.57 44.3 44.4 44.4 54.94 55.74 56.43 55.7 55.7 55.8
23/12/2021 01:01:25 44.64 44.38 45.57 44.3 44.4 44.4 55.99 55.9 56.43 55.7 55.7 55.8
23/12/2021 01:01:26 43.26 44.45 45.57 44.3 44.4 44.4 56.03 56.13 56.43 55.7 55.7 55.8
23/12/2021 01:01:27 44.5 44.51 45.57 44.3 44.4 44.4 55.92 56.02 56.43 55.7 55.7 55.8
23/12/2021 01:01:28 44.04 44.62 45.57 44.3 44.4 44.4 56.02 56.14 56.43 55.7 55.7 55.8
23/12/2021 01:01:29 44.03 44.68 45.57 44.3 44.4 44.4 56.4 56.39 56.43 55.7 55.7 55.8
23/12/2021 01:01:30 44.63 44.64 45.57 44.3 44.4 44.4 55.73 56.32 56.43 55.7 55.7 55.8
23/12/2021 01:01:31 43.09 44.73 45.57 44.3 44.4 44.4 57.25 57.15 57.15 55.8 55.7 55.8
23/12/2021 01:01:32 43.84 44.16 45.57 44.3 44.4 44.4 56.98 57.29 57.29 55.8 55.7 55.8
23/12/2021 01:01:33 44.04 44.63 45.57 44.3 44.4 44.4 56.92 57.27 57.29 55.8 55.7 55.8
23/12/2021 01:01:34 44.29 44.38 45.57 44.3 44.4 44.4 56.16 56.87 57.29 55.8 55.7 55.8
23/12/2021 01:01:35 45.37 45.12 45.57 44.3 44.4 44.4 55.87 56.48 57.29 55.8 55.7 55.8
23/12/2021 01:01:36 43.57 45 45.57 44.3 44.4 44.4 56.52 56.71 57.29 55.8 55.7 55.8
23/12/2021 01:01:37 44.26 44.28 45.57 44.3 44.4 44.4 55.71 56.3 57.29 55.8 55.7 55.8
23/12/2021 01:01:38 44.37 45.01 45.57 44.3 44.4 44.4 56.08 56.34 57.29 55.8 55.7 55.8
23/12/2021 01:01:39 42.02 44.41 45.57 44.3 44.4 44.4 55.73 56.17 57.29 55.8 55.7 55.8
23/12/2021 01:01:40 43.29 43.62 45.57 44.3 44.4 44.4 56.08 56.2 57.29 55.8 55.7 55.8
23/12/2021 01:01:41 43.8 44.08 45.45 44.3 44.4 44.4 55.82 56.2 57.29 55.8 55.7 55.8
23/12/2021 01:01:42 44.44 44.23 45.42 44.3 44.4 44.4 55.86 56.01 57.29 55.8 55.7 55.8
23/12/2021 01:01:43 45.42 45.29 45.29 44.3 44.4 44.4 56.54 56.4 57.29 55.8 55.7 55.8
23/12/2021 01:01:44 44.63 45.33 45.33 44.3 44.4 44.4 55.29 56.43 57.29 55.8 55.7 55.8
23/12/2021 01:01:45 43.64 45 45.33 44.3 44.4 44.4 55.56 55.84 57.29 55.8 55.7 55.8
23/12/2021 01:01:46 44.84 44.89 45.33 44.3 44.4 44.4 55.73 55.9 57.29 55.8 55.7 55.8
23/12/2021 01:01:47 45.37 45.35 45.35 44.3 44.4 44.4 55.71 56.02 57.29 55.8 55.7 55.8
23/12/2021 01:01:48 44.04 45.49 45.49 44.3 44.4 44.4 56.13 56.22 57.29 55.8 55.7 55.8
23/12/2021 01:01:49 45.31 45.53 45.53 44.3 44.4 44.4 56.08 56.06 57.29 55.8 55.7 55.8
23/12/2021 01:01:50 44.89 45.26 45.53 44.3 44.4 44.4 55.5 56.14 57.29 55.8 55.7 55.8
23/12/2021 01:01:51 45.15 45.36 45.53 44.3 44.4 44.4 55.96 55.98 57.29 55.8 55.7 55.8
23/12/2021 01:01:52 45 45.36 45.53 44.3 44.4 44.4 55.81 56.1 57.29 55.8 55.7 55.8
23/12/2021 01:01:53 44.06 45.3 45.53 44.3 44.4 44.4 56.21 56.18 57.29 55.8 55.7 55.8
23/12/2021 01:01:54 43.72 44.65 45.53 44.3 44.4 44.4 55.82 56.21 57.29 55.8 55.7 55.8
23/12/2021 01:01:55 44.2 44.44 45.53 44.3 44.4 44.4 56.08 56.24 57.29 55.8 55.7 55.8
23/12/2021 01:01:56 44.62 44.72 45.53 44.3 44.4 44.4 55.56 56.02 57.29 55.8 55.7 55.8
23/12/2021 01:01:57 44.33 44.75 45.53 44.3 44.4 44.4 55.34 55.84 57.29 55.8 55.7 55.8
23/12/2021 01:01:58 45.09 45.05 45.53 44.3 44.4 44.4 56.7 56.44 57.29 55.8 55.7 55.8
23/12/2021 01:01:59 44.62 45.33 45.53 44.3 44.4 44.4 55.53 56.27 57.29 55.8 55.7 55.8
23/12/2021 01:02:00 44.21 45 45.53 44.3 44.4 44.4 55.54 55.85 57.29 55.8 55.7 55.8
23/12/2021 01:02:01 43.65 44.21 45.53 44.3 44.4 44.4 56.14 56.08 57.29 55.8 55.7 55.8
23/12/2021 01:02:02 44.45 44.57 45.53 44.4 44.4 44.4 55 56.01 57.27 55.8 55.7 55.8
23/12/2021 01:02:03 44.23 44.6 45.53 44.4 44.4 44.4 55.54 55.61 56.87 55.8 55.7 55.8
23/12/2021 01:02:04 44.12 44.73 45.53 44.4 44.4 44.4 56.1 56.02 56.71 55.8 55.7 55.8
23/12/2021 01:02:05 44.86 44.76 45.53 44.3 44.4 44.4 55.51 55.87 56.71 55.8 55.7 55.8
23/12/2021 01:02:06 43.57 44.62 45.53 44.3 44.4 44.4 55.49 55.74 56.44 55.8 55.7 55.8
23/12/2021 01:02:07 43.38 44.09 45.53 44.3 44.4 44.4 55.48 55.64 56.44 55.8 55.7 55.8
23/12/2021 01:02:08 44.8 44.6 45.53 44.3 44.4 44.4 55.37 55.65 56.44 55.8 55.7 55.8
23/12/2021 01:02:09 44.3 44.79 45.53 44.3 44.4 44.4 55.58 55.68 56.44 55.8 55.7 55.8
23/12/2021 01:02:10 44.35 44.88 45.53 44.4 44.4 44.4 55.64 55.73 56.44 55.8 55.7 55.8
23/12/2021 01:02:11 44.06 44.7 45.53 44.4 44.4 44.4 55.46 55.72 56.44 55.8 55.7 55.8
23/12/2021 01:02:12 44.39 44.55 45.53 44.4 44.4 44.4 54.96 55.66 56.44 55.8 55.7 55.8
23/12/2021 01:02:13 43.99 44.59 45.53 44.4 44.4 44.4 55.79 55.81 56.44 55.8 55.7 55.8
23/12/2021 01:02:14 44.38 44.76 45.53 44.4 44.4 44.4 55.73 55.7 56.44 55.8 55.7 55.8
23/12/2021 01:02:15 42.82 44.46 45.53 44.3 44.4 44.4 55.94 55.9 56.44 55.8 55.7 55.8
23/12/2021 01:02:16 43.93 44.12 45.53 44.3 44.4 44.4 56.45 56.36 56.44 55.8 55.7 55.8
23/12/2021 01:02:17 44.68 44.56 45.53 44.4 44.4 44.4 55.68 56.38 56.44 55.8 55.7 55.8
23/12/2021 01:02:18 43.98 44.47 45.53 44.4 44.4 44.4 55.14 55.86 56.44 55.8 55.7 55.8
23/12/2021 01:02:19 45.18 45.39 45.39 44.4 44.4 44.4 55.55 55.72 56.44 55.8 55.7 55.8
23/12/2021 01:02:20 44.52 45 45.39 44.4 44.4 44.4 54.4 55.46 56.44 55.8 55.7 55.8
23/12/2021 01:02:21 44.58 45.25 45.39 44.4 44.4 44.4 55.4 55.24 56.44 55.8 55.7 55.8
23/12/2021 01:02:22 44.71 44.98 45.39 44.4 44.4 44.4 55.71 55.57 56.44 55.8 55.7 55.8
23/12/2021 01:02:23 44.14 44.81 45.39 44.4 44.4 44.4 55.5 55.61 56.44 55.8 55.7 55.8
23/12/2021 01:02:24 44.18 44.68 45.39 44.4 44.4 44.4 56.06 55.89 56.44 55.8 55.7 55.8
23/12/2021 01:02:25 44.39 44.64 45.39 44.4 44.4 44.4 55.92 56.05 56.44 55.8 55.7 55.8
23/12/2021 01:02:26 44.75 44.87 45.39 44.4 44.4 44.4 55.9 56.09 56.44 55.8 55.7 55.8
23/12/2021 01:02:27 44.21 44.95 45.39 44.4 44.4 44.4 55.89 56.15 56.44 55.8 55.7 55.8
23/12/2021 01:02:28 43.08 44.47 45.39 44.4 44.4 44.4 55.84 56.07 56.38 55.8 55.7 55.8
23/12/2021 01:02:29 44.12 44.4 45.39 44.3 44.4 44.4 55.65 56 56.38 55.8 55.7 55.8
23/12/2021 01:02:30 43.74 44.35 45.39 44.3 44.4 44.4 55.39 55.83 56.38 55.8 55.7 55.8
23/12/2021 01:02:31 44.15 44.28 45.39 44.3 44.4 44.4 55.51 55.62 56.38 55.8 55.7 55.8
23/12/2021 01:02:32 45.26 45.19 45.39 44.4 44.4 44.4 55.79 55.82 56.38 55.8 55.7 55.8
23/12/2021 01:02:33 43.37 44.79 45.39 44.3 44.4 44.4 54.88 55.67 56.38 55.8 55.7 55.8
23/12/2021 01:02:34 43 44.25 45.39 44.3 44.4 44.4 56.06 55.93 56.38 55.8 55.7 55.8
23/12/2021 01:02:35 44.18 44.53 45.39 44.3 44.4 44.4 55.03 55.68 56.38 55.8 55.7 55.8
23/12/2021 01:02:36 43.8 44.05 45.39 44.3 44.4 44.4 55.19 55.46 56.38 55.8 55.7 55.8
23/12/2021 01:02:37 44.47 44.44 45.39 44.3 44.4 44.4 56.35 56.14 56.38 55.8 55.7 55.8
23/12/2021 01:02:38 43.29 44.58 45.39 44.3 44.4 44.4 55.89 56.18 56.38 55.8 55.7 55.8
23/12/2021 01:02:39 44.49 44.41 45.39 44.3 44.4 44.4 56.38 56.32 56.38 55.8 55.7 55.8
23/12/2021 01:02:40 43.33 44.45 45.39 44.3 44.3 44.4 55.45 56.36 56.38 55.8 55.7 55.8
23/12/2021 01:02:41 44.56 44.57 45.39 44.3 44.4 44.4 55.33 56.05 56.38 55.8 55.7 55.8
23/12/2021 01:02:42 44.37 44.59 45.39 44.3 44.3 44.4 55.31 55.44 56.38 55.8 55.7 55.8
23/12/2021 01:02:43 43.57 44.35 45.39 44.3 44.3 44.4 55.75 55.65 56.38 55.8 55.7 55.8
23/12/2021 01:02:44 43.81 44.73 45.39 44.3 44.3 44.4 55.17 55.65 56.38 55.8 55.7 55.8
23/12/2021 01:02:45 43.88 44.41 45.39 44.3 44.4 44.4 55.75 55.8 56.38 55.8 55.7 55.8
23/12/2021 01:02:46 43.99 44.53 45.39 44.3 44.3 44.4 55.48 55.63 56.38 55.8 55.7 55.8
23/12/2021 01:02:47 44.33 44.41 45.39 44.3 44.3 44.4 55.59 55.75 56.36 55.8 55.7 55.8
23/12/2021 01:02:48 44.65 44.92 45.39 44.3 44.4 44.4 55.98 56.1 56.36 55.8 55.7 55.8
23/12/2021 01:02:49 44.29 44.69 45.25 44.3 44.4 44.4 55.62 55.96 56.36 55.8 55.7 55.8
23/12/2021 01:02:50 44.79 44.88 45.25 44.3 44.4 44.4 56.17 56.05 56.36 55.8 55.7 55.8
23/12/2021 01:02:51 43.88 44.68 45.19 44.3 44.4 44.4 55.35 55.92 56.36 55.8 55.7 55.8
23/12/2021 01:02:52 45.58 45.23 45.23 44.3 44.4 44.4 56 56.03 56.36 55.8 55.7 55.8
23/12/2021 01:02:53 42.41 45.26 45.26 44.3 44.3 44.4 55.57 55.91 56.36 55.8 55.7 55.8
23/12/2021 01:02:54 44.13 44.26 45.26 44.3 44.3 44.4 56.08 56.19 56.36 55.8 55.7 55.8
23/12/2021 01:02:55 45.09 45 45.26 44.3 44.4 44.4 56.27 56.38 56.38 55.8 55.7 55.8
23/12/2021 01:02:56 43.09 44.72 45.26 44.3 44.4 44.4 55.29 56.05 56.38 55.8 55.7 55.8
23/12/2021 01:02:57 44.26 44.65 45.26 44.3 44.4 44.4 55.88 55.88 56.38 55.8 55.7 55.8
23/12/2021 01:02:58 45.66 45.37 45.37 44.3 44.4 44.4 56.05 56.08 56.38 55.8 55.7 55.8
23/12/2021 01:02:59 45.78 45.76 45.76 44.3 44.4 44.4 55.59 56.07 56.38 55.8 55.7 55.8
23/12/2021 01:03:00 45.15 45.52 45.76 44.3 44.4 44.4 55.87 55.96 56.38 55.8 55.7 55.8
23/12/2021 01:03:01 44.67 45.39 45.76 44.3 44.4 44.4 55.26 55.95 56.38 55.8 55.7 55.8
23/12/2021 01:03:02 43.93 45.12 45.76 44.3 44.4 44.4 55.86 55.83 56.38 55.8 55.7 55.8
23/12/2021 01:03:03 45.09 44.99 45.76 44.3 44.4 44.4 55.47 55.79 56.38 55.8 55.7 55.8
23/12/2021 01:03:04 43.83 44.94 45.76 44.3 44.4 44.4 56.28 56.15 56.38 55.8 55.7 55.8
23/12/2021 01:03:05 44.23 44.68 45.76 44.3 44.4 44.4 56.12 56.33 56.38 55.8 55.7 55.8
23/12/2021 01:03:06 45.52 45.23 45.76 44.3 44.4 44.4 56.19 56.48 56.48 55.8 55.7 55.8
23/12/2021 01:03:07 43.82 45.08 45.76 44.3 44.4 44.4 55.69 56.22 56.48 55.8 55.7 55.8
23/12/2021 01:03:08 45.5 45.36 45.76 44.4 44.4 44.4 55.55 55.92 56.48 55.8 55.7 55.8
23/12/2021 01:03:09 44.69 45.37 45.76 44.4 44.4 44.4 55.98 55.99 56.48 55.8 55.7 55.8
23/12/2021 01:03:10 44.55 45.21 45.76 44.4 44.4 44.4 56.17 56.28 56.48 55.8 55.7 55.8
23/12/2021 01:03:11 42.72 44.71 45.76 44.3 44.4 44.4 56.4 56.27 56.48 55.8 55.7 55.8
23/12/2021 01:03:12 44.97 44.78 45.76 44.3 44.4 44.4 55.58 56.29 56.48 55.8 55.7 55.8
23/12/2021 01:03:13 44.02 44.74 45.76 44.3 44.4 44.4 55.33 55.9 56.48 55.8 55.7 55.8
23/12/2021 01:03:14 45.12 44.81 45.76 44.3 44.4 44.4 55.62 55.7 56.48 55.8 55.7 55.8
23/12/2021 01:03:15 41.79 44.71 45.76 44.3 44.4 44.4 55.43 55.61 56.48 55.8 55.7 55.8
23/12/2021 01:03:16 44.39 44.21 45.76 44.3 44.4 44.4 55.94 55.89 56.48 55.8 55.7 55.8
23/12/2021 01:03:17 44.77 44.66 45.76 44.3 44.4 44.4 55.75 56 56.48 55.8 55.7 55.8
23/12/2021 01:03:18 44.36 44.82 45.76 44.3 44.4 44.4 56.11 56.36 56.48 55.8 55.7 55.8
23/12/2021 01:03:19 43.03 44.8 45.76 44.3 44.4 44.4 56.1 56.16 56.48 55.8 55.7 55.8
23/12/2021 01:03:20 44.16 44.15 45.76 44.3 44.4 44.4 55.89 56.23 56.48 55.8 55.7 55.8
23/12/2021 01:03:21 44.75 44.51 45.76 44.3 44.4 44.4 55.43 56.01 56.48 55.8 55.7 55.8
23/12/2021 01:03:22 45.49 45.52 45.76 44.4 44.4 44.4 55.33 55.73 56.48 55.8 55.7 55.8
23/12/2021 01:03:23 45.28 45.72 45.76 44.4 44.4 44.4 55.95 55.93 56.48 55.8 55.7 55.8
23/12/2021 01:03:24 44.51 45.37 45.76 44.4 44.4 44.4 55.57 55.95 56.48 55.8 55.7 55.8
23/12/2021 01:03:25 44.53 45 45.76 44.4 44.4 44.4 55.97 55.89 56.48 55.8 55.7 55.8
23/12/2021 01:03:26 44.68 45.19 45.76 44.4 44.4 44.4 55.97 56.14 56.48 55.8 55.7 55.8
23/12/2021 01:03:27 43.81 44.73 45.76 44.4 44.4 44.4 55.66 55.97 56.48 55.8 55.7 55.8
23/12/2021 01:03:28 43.61 44.09 45.76 44.3 44.4 44.4 55.61 55.73 56.48 55.8 55.7 55.8
23/12/2021 01:03:29 43.74 44.27 45.72 44.3 44.4 44.4 55.55 55.79 56.48 55.8 55.7 55.8
23/12/2021 01:03:30 43.38 44.2 45.72 44.3 44.4 44.4 55.83 55.99 56.48 55.8 55.7 55.8
23/12/2021 01:03:31 43.86 44.12 45.72 44.3 44.4 44.4 54.99 55.75 56.48 55.8 55.7 55.8
23/12/2021 01:03:32 44.81 44.84 45.72 44.3 44.4 44.4 55.34 55.61 56.48 55.8 55.7 55.8
23/12/2021 01:03:33 43.53 44.66 45.72 44.3 44.4 44.4 55.7 55.58 56.48 55.8 55.7 55.8
23/12/2021 01:03:34 43.76 44.65 45.72 44.3 44.4 44.4 55.61 55.8 56.48 55.8 55.7 55.8
23/12/2021 01:03:35 44.31 44.35 45.72 44.3 44.4 44.4 55.55 55.67 56.48 55.8 55.7 55.8
23/12/2021 01:03:36 44.46 44.56 45.72 44.3 44.4 44.4 55.59 55.81 56.36 55.8 55.7 55.8
23/12/2021 01:03:37 44.68 44.84 45.72 44.3 44.4 44.4 55.64 55.82 56.36 55.8 55.7 55.8
23/12/2021 01:03:38 44.3 44.79 45.72 44.3 44.4 44.4 56.1 56.07 56.36 55.8 55.7 55.8
23/12/2021 01:03:39 44.28 44.65 45.72 44.3 44.4 44.4 55.37 56.02 56.36 55.8 55.7 55.8
23/12/2021 01:03:40 43.68 44.65 45.72 44.3 44.4 44.4 56.02 55.99 56.36 55.8 55.7 55.8
23/12/2021 01:03:41 44.31 44.53 45.72 44.3 44.4 44.4 55.78 56.09 56.36 55.8 55.7 55.8
23/12/2021 01:03:42 44.61 44.74 45.72 44.3 44.4 44.4 55.97 56.1 56.36 55.8 55.7 55.8
23/12/2021 01:03:43 43.2 44.56 45.72 44.3 44.3 44.4 55.93 56.11 56.36 55.8 55.7 55.8
23/12/2021 01:03:44 42.95 43.92 45.72 44.3 44.3 44.4 56.17 56.22 56.36 55.8 55.7 55.8
23/12/2021 01:03:45 43.95 44.4 45.72 44.3 44.3 44.4 55.76 56.36 56.36 55.8 55.7 55.8
23/12/2021 01:03:46 43.84 44.48 45.72 44.3 44.3 44.4 55.99 56.18 56.36 55.8 55.7 55.8
23/12/2021 01:03:47 44.15 44.15 45.72 44.3 44.3 44.4 55.71 55.97 56.36 55.8 55.7 55.8
23/12/2021 01:03:48 44.64 44.43 45.72 44.3 44.3 44.4 55.84 55.93 56.36 55.8 55.7 55.8
23/12/2021 01:03:49 43.3 44.47 45.72 44.3 44.3 44.4 55.25 55.9 56.36 55.8 55.7 55.8
23/12/2021 01:03:50 43.84 44.44 45.72 44.3 44.3 44.4 56.45 56.25 56.36 55.8 55.7 55.8
23/12/2021 01:03:51 43.59 43.98 45.72 44.3 44.3 44.4 55.45 56.33 56.36 55.8 55.7 55.8
23/12/2021 01:03:52 44.63 44.59 45.72 44.3 44.3 44.4 55.62 55.75 56.36 55.8 55.7 55.8
23/12/2021 01:03:53 44.14 44.66 45.37 44.3 44.3 44.4 56.45 56.29 56.36 55.8 55.7 55.8
23/12/2021 01:03:54 44.62 44.94 45.19 44.3 44.3 44.4 55.53 56.14 56.36 55.8 55.7 55.8
23/12/2021 01:03:55 43.78 44.73 45.19 44.3 44.3 44.4 56 56.03 56.36 55.8 55.7 55.8
23/12/2021 01:03:56 42.49 43.85 44.94 44.3 44.3 44.4 55.85 56.04 56.36 55.8 55.7 55.8
23/12/2021 01:03:57 44.63 44.37 44.94 44.3 44.3 44.4 56.06 56.11 56.36 55.8 55.7 55.8
23/12/2021 01:03:58 44.6 44.65 44.94 44.3 44.3 44.4 55.41 56.13 56.36 55.8 55.7 55.8
23/12/2021 01:03:59 44.11 44.76 44.94 44.3 44.3 44.4 56.06 56.03 56.36 55.8 55.7 55.8
23/12/2021 01:04:00 44.21 44.57 44.94 44.3 44.3 44.4 56.09 56.17 56.36 55.8 55.7 55.8
23/12/2021 01:04:01 45.19 45.15 45.15 44.3 44.3 44.4 56.01 56.22 56.36 55.8 55.7 55.8
23/12/2021 01:04:02 44.21 45.28 45.28 44.3 44.3 44.4 55.72 55.99 56.36 55.8 55.7 55.8
23/12/2021 01:04:03 44.36 44.92 45.28 44.3 44.3 44.4 56.12 56.15 56.36 55.8 55.7 55.8
23/12/2021 01:04:04 44.9 44.85 45.28 44.3 44.3 44.4 55.76 56.18 56.36 55.8 55.7 55.8
23/12/2021 01:04:05 45.01 45.28 45.28 44.3 44.3 44.4 55.68 55.89 56.36 55.8 55.7 55.8
23/12/2021 01:04:06 43.77 44.98 45.28 44.3 44.3 44.4 55.66 55.93 56.36 55.8 55.7 55.8
23/12/2021 01:04:07 43.58 44.53 45.28 44.3 44.3 44.4 56 56.04 56.36 55.8 55.7 55.8
23/12/2021 01:04:08 45.2 45.06 45.28 44.3 44.3 44.4 55.81 56.3 56.36 55.8 55.7 55.8
23/12/2021 01:04:09 44.57 44.74 45.28 44.3 44.3 44.4 55.17 55.74 56.36 55.8 55.7 55.8
23/12/2021 01:04:10 43.62 44.63 45.28 44.3 44.3 44.4 55.56 55.64 56.36 55.8 55.7 55.8
23/12/2021 01:04:11 43.15 44.21 45.28 44.3 44.3 44.4 55.42 55.63 56.36 55.8 55.7 55.8
23/12/2021 01:04:12 44.21 44.18 45.28 44.3 44.3 44.4 55.4 55.7 56.36 55.8 55.7 55.8
23/12/2021 01:04:13 43.96 44.46 45.28 44.3 44.3 44.4 55.97 55.92 56.36 55.8 55.7 55.8
23/12/2021 01:04:14 44.7 44.73 45.28 44.3 44.3 44.4 55.55 55.8 56.36 55.8 55.7 55.8
23/12/2021 01:04:15 44.37 44.57 45.28 44.3 44.3 44.4 55.7 55.89 56.33 55.8 55.7 55.8
23/12/2021 01:04:16 44.47 44.93 45.28 44.3 44.3 44.4 55.67 55.76 56.33 55.8 55.7 55.8
23/12/2021 01:04:17 44.53 44.83 45.28 44.3 44.3 44.4 55.61 55.92 56.33 55.8 55.7 55.8
23/12/2021 01:04:18 42.9 44.77 45.28 44.3 44.3 44.4 55.4 55.68 56.33 55.8 55.7 55.8
23/12/2021 01:04:19 44.77 44.67 45.28 44.3 44.3 44.4 55.21 55.69 56.33 55.8 55.7 55.8
23/12/2021 01:04:20 44.37 45.2 45.28 44.3 44.3 44.4 55.45 55.58 56.33 55.8 55.7 55.8
23/12/2021 01:04:21 43.62 44.36 45.28 44.3 44.3 44.4 55.44 55.54 56.3 55.8 55.7 55.8
23/12/2021 01:04:22 44.8 44.75 45.28 44.3 44.3 44.4 55.12 55.51 56.3 55.8 55.7 55.8
23/12/2021 01:04:23 44.07 45.01 45.28 44.3 44.3 44.4 55.6 55.55 56.3 55.8 55.7 55.8
23/12/2021 01:04:24 44.84 44.93 45.28 44.3 44.3 44.4 56 56.16 56.3 55.8 55.7 55.8
23/12/2021 01:04:25 43.97 44.78 45.28 44.3 44.3 44.4 56 55.96 56.3 55.8 55.7 55.8
23/12/2021 01:04:26 44.68 44.82 45.28 44.3 44.3 44.4 55.89 56.09 56.3 55.8 55.7 55.8
23/12/2021 01:04:27 45.1 45.15 45.28 44.3 44.3 44.4 56.18 56.35 56.35 55.8 55.7 55.8
23/12/2021 01:04:28 44.08 45.13 45.28 44.3 44.3 44.4 55.68 56.06 56.35 55.8 55.7 55.8
23/12/2021 01:04:29 45.56 45.31 45.31 44.3 44.3 44.4 56.02 56.19 56.35 55.8 55.7 55.8
23/12/2021 01:04:30 42.82 45.36 45.36 44.3 44.3 44.4 55.05 55.91 56.35 55.8 55.7 55.8
23/12/2021 01:04:31 45.51 45.15 45.36 44.3 44.3 44.4 55.97 55.74 56.35 55.8 55.7 55.8
23/12/2021 01:04:32 44.02 44.93 45.36 44.3 44.3 44.4 55.94 56.12 56.35 55.8 55.7 55.8
23/12/2021 01:04:33 44.87 45.03 45.36 44.3 44.3 44.4 55.91 56.04 56.35 55.8 55.7 55.8
23/12/2021 01:04:34 42.31 44.96 45.36 44.3 44.3 44.4 55.75 56.02 56.35 55.8 55.7 55.8
23/12/2021 01:04:35 43.58 44.19 45.36 44.3 44.3 44.4 55.83 56.01 56.35 55.8 55.7 55.8
23/12/2021 01:04:36 44.39 44.4 45.36 44.3 44.3 44.4 56.1 56.07 56.35 55.8 55.7 55.8
23/12/2021 01:04:37 46.19 45.65 45.65 44.3 44.3 44.4 55.96 56.13 56.35 55.8 55.7 55.8
23/12/2021 01:04:38 44 45.68 45.68 44.3 44.3 44.4 55.57 56.09 56.35 55.8 55.7 55.8
23/12/2021 01:04:39 44.29 44.91 45.68 44.3 44.3 44.4 55.85 55.97 56.35 55.8 55.7 55.8
23/12/2021 01:04:40 44.61 45.09 45.68 44.3 44.3 44.4 55.81 56.11 56.35 55.8 55.7 55.8
23/12/2021 01:04:41 44.69 44.83 45.68 44.3 44.3 44.4 56.53 56.33 56.35 55.8 55.7 55.8
23/12/2021 01:04:42 45.14 45.11 45.68 44.3 44.3 44.4 55.67 56.2 56.35 55.8 55.7 55.8
23/12/2021 01:04:43 45.04 45.32 45.68 44.3 44.3 44.4 55.7 55.93 56.35 55.8 55.7 55.8
23/12/2021 01:04:44 45.08 45.37 45.68 44.3 44.3 44.4 55.6 56.09 56.35 55.8 55.7 55.8
23/12/2021 01:04:45 44.76 45.22 45.68 44.3 44.3 44.4 55.88 55.98 56.35 55.8 55.7 55.8
23/12/2021 01:04:46 45.15 45.49 45.68 44.3 44.3 44.4 55.94 55.94 56.35 55.8 55.7 55.8
23/12/2021 01:04:47 44.35 45.14 45.68 44.3 44.3 44.4 55.26 55.83 56.35 55.8 55.7 55.8
23/12/2021 01:04:48 44.29 44.93 45.68 44.3 44.3 44.4 55.09 55.71 56.35 55.8 55.7 55.8
23/12/2021 01:04:49 44.59 45.17 45.68 44.3 44.3 44.4 55.61 55.63 56.35 55.8 55.7 55.8
23/12/2021 01:04:50 45.44 45.27 45.68 44.3 44.3 44.4 55.9 56.04 56.35 55.8 55.7 55.8
23/12/2021 01:04:51 44.4 45.38 45.68 44.3 44.3 44.4 55.7 55.99 56.35 55.8 55.7 55.8
23/12/2021 01:04:52 44.58 44.79 45.68 44.3 44.3 44.4 56.5 56.33 56.35 55.8 55.7 55.8
23/12/2021 01:04:53 44.7 45.04 45.68 44.3 44.3 44.4 55.37 56.18 56.35 55.8 55.7 55.8
23/12/2021 01:04:54 43.84 44.8 45.68 44.3 44.3 44.4 55.94 55.92 56.35 55.8 55.7 55.8
23/12/2021 01:04:55 44.03 44.45 45.68 44.3 44.3 44.4 55.92 56.01 56.35 55.8 55.7 55.8
23/12/2021 01:04:56 43.54 44.05 45.68 44.3 44.3 44.4 55.82 56.11 56.35 55.8 55.7 55.8
23/12/2021 01:04:57 43.52 43.97 45.68 44.3 44.3 44.4 54.8 55.93 56.33 55.8 55.7 55.8
23/12/2021 01:04:58 44.4 44.64 45.68 44.3 44.3 44.4 56.08 55.89 56.33 55.8 55.7 55.7
23/12/2021 01:04:59 43.84 44.47 45.68 44.3 44.3 44.4 55.17 55.85 56.33 55.8 55.7 55.7
23/12/2021 01:05:00 43.75 44.5 45.68 44.3 44.3 44.4 54.99 55.35 56.33 55.8 55.7 55.7
23/12/2021 01:05:01 44.73 44.87 45.68 44.3 44.3 44.4 55.64 55.65 56.33 55.8 55.7 55.7
23/12/2021 01:05:02 44.87 44.91 45.68 44.3 44.3 44.4 56.17 56.06 56.33 55.8 55.7 55.7
23/12/2021 01:05:03 44.89 44.99 45.68 44.3 44.3 44.4 55.93 56.27 56.33 55.8 55.7 55.7
23/12/2021 01:05:04 43.93 44.84 45.68 44.3 44.3 44.4 55.69 56.08 56.33 55.8 55.7 55.7
23/12/2021 01:05:05 43.56 44.5 45.68 44.3 44.3 44.4 55.66 55.88 56.33 55.8 55.7 55.7
23/12/2021 01:05:06 44.44 44.53 45.68 44.3 44.3 44.4 56.33 56.26 56.33 55.8 55.7 55.7
23/12/2021 01:05:07 43.93 44.74 45.68 44.3 44.3 44.4 55.63 56.33 56.33 55.8 55.7 55.7
23/12/2021 01:05:08 44.07 44.63 45.49 44.3 44.3 44.4 56.06 56.01 56.33 55.8 55.7 55.7
23/12/2021 01:05:09 45.1 44.84 45.49 44.3 44.3 44.4 55.32 56.09 56.33 55.8 55.7 55.7
23/12/2021 01:05:10 44.84 45.03 45.49 44.3 44.3 44.4 56.19 55.95 56.33 55.8 55.7 55.7
23/12/2021 01:05:11 44.61 45.34 45.49 44.3 44.3 44.4 55.79 56.06 56.33 55.8 55.7 55.7
23/12/2021 01:05:12 44.61 44.84 45.49 44.3 44.3 44.4 55.44 55.86 56.33 55.8 55.7 55.7
23/12/2021 01:05:13 46.08 45.55 45.55 44.3 44.3 44.4 55.61 55.89 56.33 55.8 55.7 55.7
23/12/2021 01:05:14 44.39 45.68 45.68 44.3 44.3 44.4 56.09 55.96 56.33 55.8 55.7 55.7
23/12/2021 01:05:15 44.27 45.03 45.68 44.3 44.3 44.4 55.33 55.87 56.33 55.8 55.7 55.7
23/12/2021 01:05:16 45.72 45.62 45.68 44.3 44.3 44.4 56.01 55.9 56.33 55.8 55.7 55.7
23/12/2021 01:05:17 43.36 45.25 45.68 44.3 44.3 44.4 55.42 55.85 56.33 55.8 55.7 55.7
23/12/2021 01:05:18 43.63 44.55 45.68 44.3 44.3 44.4 55.98 56 56.33 55.8 55.7 55.7
23/12/2021 01:05:19 44.96 44.79 45.68 44.3 44.3 44.4 55.01 55.79 56.33 55.8 55.7 55.7
23/12/2021 01:05:20 44.71 44.87 45.68 44.3 44.3 44.4 56.01 55.9 56.33 55.8 55.7 55.7
23/12/2021 01:05:21 43.78 44.68 45.68 44.3 44.3 44.4 56.14 56.2 56.33 55.8 55.7 55.7
23/12/2021 01:05:22 44.45 44.56 45.68 44.3 44.3 44.4 56.32 56.41 56.41 55.8 55.7 55.7
23/12/2021 01:05:23 43.27 44.86 45.68 44.3 44.3 44.4 55.64 56.43 56.43 55.8 55.7 55.7
23/12/2021 01:05:24 43.83 44.63 45.68 44.3 44.3 44.4 56.15 56.24 56.43 55.8 55.7 55.7
23/12/2021 01:05:25 43.51 44.14 45.68 44.3 44.3 44.4 55.48 56.32 56.43 55.8 55.7 55.7
23/12/2021 01:05:26 45.06 44.84 45.68 44.3 44.3 44.4 55.42 55.56 56.43 55.8 55.7 55.7
23/12/2021 01:05:27 42.02 44.59 45.68 44.3 44.3 44.4 55.95 56.05 56.43 55.8 55.7 55.7
23/12/2021 01:05:28 44.37 44.21 45.68 44.3 44.3 44.4 55.63 55.96 56.43 55.8 55.7 55.7
23/12/2021 01:05:29 44.38 44.44 45.68 44.3 44.3 44.4 55.29 55.75 56.43 55.8 55.7 55.7
23/12/2021 01:05:30 44.53 44.76 45.68 44.3 44.3 44.4 55.9 55.93 56.43 55.8 55.7 55.7
23/12/2021 01:05:31 42.8 44.54 45.68 44.3 44.3 44.4 55.74 55.88 56.43 55.8 55.7 55.7
23/12/2021 01:05:32 43.89 44.23 45.68 44.3 44.3 44.4 55.54 55.91 56.43 55.8 55.7 55.7
23/12/2021 01:05:33 44.73 44.7 45.68 44.3 44.3 44.4 55.49 55.71 56.43 55.8 55.7 55.7
23/12/2021 01:05:34 44.85 44.75 45.68 44.3 44.3 44.4 55.26 55.48 56.43 55.8 55.7 55.7
23/12/2021 01:05:35 44.66 45.08 45.68 44.3 44.3 44.4 55.31 55.53 56.43 55.8 55.7 55.7
23/12/2021 01:05:36 44.62 45.03 45.68 44.3 44.3 44.4 55.8 55.82 56.43 55.8 55.7 55.7
23/12/2021 01:05:37 45.56 45.41 45.68 44.3 44.3 44.4 55.7 55.81 56.43 55.8 55.7 55.7
23/12/2021 01:05:38 44.26 45.14 45.68 44.3 44.3 44.4 56.46 56.38 56.43 55.8 55.7 55.7
23/12/2021 01:05:39 44.03 44.79 45.68 44.3 44.3 44.4 55.59 56.32 56.43 55.8 55.7 55.7
23/12/2021 01:05:40 44.28 44.79 45.68 44.3 44.3 44.4 56 56.23 56.43 55.8 55.7 55.7
23/12/2021 01:05:41 43.97 44.93 45.68 44.3 44.3 44.4 55.51 56.12 56.43 55.8 55.7 55.7
23/12/2021 01:05:42 44.59 44.52 45.68 44.3 44.3 44.4 55.06 55.63 56.43 55.8 55.7 55.7
23/12/2021 01:05:43 44.52 44.74 45.68 44.3 44.3 44.4 55.96 55.84 56.43 55.8 55.7 55.7
23/12/2021 01:05:44 45.57 45.36 45.62 44.3 44.3 44.4 55.46 55.88 56.43 55.8 55.7 55.7
23/12/2021 01:05:45 42.95 45.43 45.62 44.3 44.3 44.4 55.27 55.6 56.43 55.8 55.7 55.7
23/12/2021 01:05:46 45.32 45.18 45.43 44.3 44.3 44.4 55.25 55.45 56.43 55.8 55.7 55.7
23/12/2021 01:05:47 45.14 45.39 45.43 44.3 44.3 44.4 55.74 55.7 56.43 55.8 55.7 55.7
23/12/2021 01:05:48 43.89 45.14 45.43 44.3 44.3 44.4 55.65 55.88 56.43 55.8 55.7 55.7
23/12/2021 01:05:49 44.29 44.78 45.43 44.3 44.3 44.4 55.81 55.9 56.43 55.8 55.7 55.7
23/12/2021 01:05:50 44.45 44.87 45.43 44.3 44.3 44.4 56.02 56.1 56.43 55.8 55.7 55.7
23/12/2021 01:05:51 43.76 44.56 45.43 44.3 44.3 44.4 55.51 55.95 56.43 55.8 55.7 55.7
23/12/2021 01:05:52 44.62 44.76 45.43 44.3 44.3 44.4 55.46 55.93 56.43 55.8 55.7 55.7
23/12/2021 01:05:53 43.8 44.75 45.43 44.3 44.3 44.4 55.78 55.77 56.38 55.8 55.7 55.7
23/12/2021 01:05:54 44.51 45.1 45.43 44.3 44.3 44.4 55.89 55.85 56.38 55.8 55.7 55.7
23/12/2021 01:05:55 44.21 44.79 45.43 44.3 44.3 44.4 55.81 56.03 56.38 55.8 55.7 55.7
23/12/2021 01:05:56 43.43 44.26 45.43 44.3 44.3 44.4 55.67 55.92 56.38 55.8 55.7 55.7
23/12/2021 01:05:57 44.16 44.61 45.43 44.3 44.3 44.4 55.71 55.98 56.38 55.8 55.7 55.7
23/12/2021 01:05:58 44.17 44.7 45.43 44.3 44.3 44.4 55.98 56.11 56.38 55.8 55.7 55.7
23/12/2021 01:05:59 44.94 45.1 45.43 44.3 44.3 44.4 55.24 55.99 56.38 55.8 55.7 55.7
23/12/2021 01:06:00 43.81 44.6 45.43 44.3 44.3 44.4 55.95 55.92 56.38 55.8 55.7 55.7
23/12/2021 01:06:01 44.36 44.57 45.43 44.3 44.3 44.4 56.1 56.13 56.38 55.8 55.7 55.7
23/12/2021 01:06:02 44.79 44.76 45.43 44.3 44.3 44.4 55.36 56 56.38 55.8 55.7 55.7
23/12/2021 01:06:03 44.2 44.86 45.43 44.3 44.3 44.4 55.84 55.9 56.38 55.8 55.7 55.7
23/12/2021 01:06:04 44.26 44.94 45.43 44.3 44.3 44.4 55.67 55.86 56.38 55.8 55.7 55.7
23/12/2021 01:06:05 43.73 44.53 45.43 44.3 44.3 44.4 56.37 56.32 56.38 55.8 55.7 55.7
23/12/2021 01:06:06 45.45 45.12 45.43 44.3 44.3 44.4 56.05 56.24 56.38 55.8 55.7 55.7
23/12/2021 01:06:07 43.56 45.13 45.43 44.3 44.3 44.4 55.79 56.15 56.38 55.8 55.7 55.7
23/12/2021 01:06:08 43.64 44.87 45.43 44.3 44.3 44.4 56.22 56.21 56.32 55.8 55.7 55.7
23/12/2021 01:06:09 44.84 44.71 45.43 44.3 44.3 44.4 55.33 56.14 56.32 55.8 55.7 55.7
23/12/2021 01:06:10 44.62 44.87 45.43 44.3 44.3 44.4 56.07 56.1 56.32 55.8 55.7 55.7
23/12/2021 01:06:11 44.65 45.05 45.43 44.3 44.3 44.4 56.58 56.58 56.58 55.8 55.7 55.7
23/12/2021 01:06:12 45.75 45.5 45.5 44.3 44.3 44.4 55.65 56.49 56.58 55.8 55.7 55.7
23/12/2021 01:06:13 44.18 45.42 45.5 44.3 44.3 44.4 55.21 56.07 56.58 55.8 55.7 55.7
23/12/2021 01:06:14 43.76 44.72 45.5 44.3 44.3 44.4 56.28 56.07 56.58 55.8 55.7 55.7
23/12/2021 01:06:15 44.1 44.4 45.5 44.3 44.3 44.4 54.86 55.9 56.58 55.8 55.7 55.7
23/12/2021 01:06:16 44.44 44.7 45.5 44.3 44.3 44.4 56.1 55.91 56.58 55.8 55.7 55.7
23/12/2021 01:06:17 44.57 44.71 45.5 44.3 44.3 44.4 55.84 56.03 56.58 55.8 55.7 55.7
23/12/2021 01:06:18 44.45 45.1 45.5 44.3 44.3 44.4 55.54 56.02 56.58 55.8 55.7 55.7
23/12/2021 01:06:19 44.95 45.02 45.5 44.3 44.3 44.4 54.81 55.75 56.58 55.8 55.7 55.7
23/12/2021 01:06:20 44.2 44.86 45.5 44.3 44.3 44.4 55.52 55.52 56.58 55.8 55.7 55.7
23/12/2021 01:06:21 43.7 44.48 45.5 44.3 44.3 44.4 56.06 56.03 56.58 55.8 55.7 55.7
23/12/2021 01:06:22 43.09 44.01 45.5 44.3 44.3 44.4 55.25 56.05 56.58 55.8 55.7 55.7
23/12/2021 01:06:23 44.1 44.36 45.5 44.3 44.3 44.4 55.52 55.6 56.58 55.8 55.7 55.7
23/12/2021 01:06:24 44.73 44.56 45.5 44.3 44.3 44.4 55.88 56.03 56.58 55.8 55.7 55.7
23/12/2021 01:06:25 43.87 44.57 45.5 44.3 44.3 44.4 55.94 55.94 56.58 55.8 55.7 55.7
23/12/2021 01:06:26 45.15 45.02 45.5 44.3 44.3 44.4 55.76 56.01 56.58 55.8 55.7 55.7
23/12/2021 01:06:27 44.26 44.9 45.5 44.3 44.3 44.4 55.74 56.05 56.58 55.8 55.7 55.7
23/12/2021 01:06:28 44.64 44.97 45.5 44.3 44.3 44.4 55.7 55.92 56.58 55.8 55.7 55.7
23/12/2021 01:06:29 43.71 44.71 45.5 44.3 44.3 44.4 55.91 56.01 56.58 55.8 55.7 55.7
23/12/2021 01:06:30 44.94 45.08 45.5 44.3 44.3 44.4 56.06 56.21 56.58 55.8 55.7 55.7
23/12/2021 01:06:31 44.83 44.89 45.5 44.3 44.3 44.4 55.21 55.93 56.58 55.8 55.7 55.7
23/12/2021 01:06:32 43.5 44.81 45.5 44.3 44.3 44.4 55.86 55.93 56.58 55.8 55.7 55.7
23/12/2021 01:06:33 44.26 44.5 45.5 44.3 44.3 44.4 55.92 56.05 56.58 55.7 55.7 55.7
23/12/2021 01:06:34 43.76 44.58 45.5 44.3 44.3 44.4 55.55 56.06 56.58 55.7 55.7 55.7
23/12/2021 01:06:35 43.68 44.02 45.5 44.3 44.3 44.4 55.51 55.64 56.58 55.7 55.7 55.7
23/12/2021 01:06:36 44.82 44.7 45.5 44.3 44.3 44.4 55.61 55.76 56.58 55.7 55.7 55.7
23/12/2021 01:06:37 43.89 44.68 45.5 44.3 44.3 44.4 55.19 55.68 56.58 55.7 55.7 55.7
23/12/2021 01:06:38 43.71 44.36 45.5 44.3 44.3 44.4 55.44 55.65 56.58 55.7 55.7 55.7
23/12/2021 01:06:39 44.29 44.4 45.5 44.3 44.3 44.4 55.82 55.77 56.58 55.7 55.7 55.7
23/12/2021 01:06:40 44.17 44.68 45.5 44.3 44.3 44.4 55.51 55.95 56.58 55.7 55.7 55.7
23/12/2021 01:06:41 45.21 44.92 45.5 44.3 44.3 44.4 55.05 55.55 56.49 55.7 55.7 55.7
23/12/2021 01:06:42 44.7 44.99 45.42 44.3 44.3 44.4 55.85 55.82 56.21 55.7 55.7 55.7
23/12/2021 01:06:43 43.65 44.94 45.1 44.3 44.3 44.4 55.42 55.85 56.21 55.7 55.7 55.7
23/12/2021 01:06:44 43.34 44.44 45.1 44.3 44.3 44.4 55.19 55.58 56.21 55.7 55.7 55.7
23/12/2021 01:06:45 44.59 44.66 45.1 44.3 44.3 44.4 56 55.91 56.21 55.7 55.7 55.7
23/12/2021 01:06:46 44.88 45.01 45.1 44.3 44.3 44.4 55.55 55.94 56.21 55.7 55.7 55.7
23/12/2021 01:06:47 42.89 45.02 45.1 44.3 44.3 44.4 55.79 55.82 56.21 55.7 55.7 55.7
23/12/2021 01:06:48 44.67 44.38 45.08 44.3 44.3 44.4 55.63 56.06 56.21 55.7 55.7 55.7
23/12/2021 01:06:49 44.14 44.46 45.08 44.3 44.3 44.4 55.8 56.07 56.21 55.7 55.7 55.7
23/12/2021 01:06:50 44.8 44.73 45.08 44.3 44.3 44.4 55.63 55.73 56.21 55.7 55.7 55.7
23/12/2021 01:06:51 44.89 45.11 45.11 44.3 44.3 44.4 56.09 56.01 56.21 55.7 55.7 55.7
23/12/2021 01:06:52 42.55 44.86 45.11 44.3 44.3 44.4 55.69 56.16 56.21 55.7 55.7 55.7
23/12/2021 01:06:53 45.62 45.09 45.11 44.3 44.3 44.4 56.27 56.29 56.29 55.7 55.7 55.7
23/12/2021 01:06:54 44.12 45.23 45.23 44.3 44.3 44.4 55.97 56.21 56.29 55.7 55.7 55.7
23/12/2021 01:06:55 45.13 45.13 45.23 44.3 44.3 44.4 55.79 56.14 56.29 55.7 55.7 55.7
23/12/2021 01:06:56 44.95 45.25 45.25 44.3 44.3 44.4 55.64 55.95 56.29 55.7 55.7 55.7
23/12/2021 01:06:57 43.88 45.06 45.25 44.3 44.3 44.4 55.04 55.78 56.29 55.7 55.7 55.7
23/12/2021 01:06:58 42.51 44.34 45.25 44.3 44.3 44.4 55.1 55.32 56.29 55.7 55.7 55.7
23/12/2021 01:06:59 44.27 44.49 45.25 44.3 44.3 44.4 55.53 55.63 56.29 55.7 55.7 55.7
23/12/2021 01:07:00 44.74 44.41 45.25 44.3 44.3 44.4 55.44 55.63 56.29 55.7 55.7 55.7
23/12/2021 01:07:01 43.88 44.86 45.25 44.3 44.3 44.4 55.56 55.8 56.29 55.7 55.7 55.7
23/12/2021 01:07:02 44.21 44.46 45.25 44.3 44.3 44.4 56.13 55.96 56.29 55.7 55.7 55.7
23/12/2021 01:07:03 44.53 44.46 45.25 44.3 44.3 44.4 55.66 56.02 56.29 55.7 55.7 55.7
23/12/2021 01:07:04 41.94 44.35 45.25 44.3 44.3 44.4 55.56 55.8 56.29 55.7 55.7 55.7
23/12/2021 01:07:05 43.56 43.98 45.25 44.3 44.3 44.4 56.01 56.13 56.29 55.7 55.7 55.7
23/12/2021 01:07:06 44.82 44.61 45.25 44.3 44.3 44.4 55.54 56.06 56.29 55.7 55.7 55.7
23/12/2021 01:07:07 44.39 44.74 45.25 44.3 44.3 44.4 55.93 55.83 56.29 55.7 55.7 55.7
23/12/2021 01:07:08 43.97 44.69 45.25 44.3 44.3 44.4 55.92 56.17 56.29 55.7 55.7 55.7
23/12/2021 01:07:09 44.08 44.29 45.25 44.3 44.3 44.4 55.57 55.9 56.29 55.7 55.7 55.7
23/12/2021 01:07:10 44.35 44.8 45.25 44.3 44.3 44.4 55.4 55.77 56.29 55.7 55.7 55.7
23/12/2021 01:07:11 43.48 44.69 45.25 44.3 44.3 44.4 55.41 55.72 56.29 55.7 55.7 55.7
23/12/2021 01:07:12 42.86 44.24 45.25 44.3 44.3 44.4 55.01 55.57 56.29 55.7 55.7 55.7
23/12/2021 01:07:13 44.62 44.22 45.25 44.3 44.3 44.4 55.79 55.7 56.29 55.7 55.7 55.7
23/12/2021 01:07:14 43.88 44.34 45.25 44.3 44.3 44.4 55.44 55.64 56.29 55.7 55.7 55.7
23/12/2021 01:07:15 44.68 45.2 45.25 44.3 44.3 44.4 55.77 55.79 56.29 55.7 55.7 55.7
23/12/2021 01:07:16 44.27 44.76 45.25 44.3 44.3 44.4 56.15 56.17 56.29 55.7 55.7 55.7
23/12/2021 01:07:17 44.48 44.63 45.25 44.3 44.3 44.4 55.57 56.05 56.29 55.7 55.7 55.7
23/12/2021 01:07:18 43.29 44.57 45.25 44.3 44.3 44.4 55.92 56.05 56.29 55.7 55.7 55.7
23/12/2021 01:07:19 43.19 43.9 45.25 44.3 44.3 44.4 55.84 55.96 56.29 55.7 55.7 55.7
23/12/2021 01:07:20 42.96 44.01 45.25 44.3 44.3 44.4 55.59 55.89 56.29 55.7 55.7 55.7
23/12/2021 01:07:21 44.52 44.43 45.25 44.3 44.3 44.4 55.52 55.8 56.29 55.7 55.7 55.7
23/12/2021 01:07:22 43.13 44.37 45.25 44.3 44.3 44.4 55.66 55.82 56.29 55.7 55.7 55.7
23/12/2021 01:07:23 42.99 43.57 45.25 44.3 44.3 44.4 55.95 55.91 56.21 55.7 55.7 55.7
23/12/2021 01:07:24 43.49 43.74 45.25 44.3 44.3 44.4 55.44 55.91 56.17 55.7 55.7 55.7
23/12/2021 01:07:25 44.99 44.6 45.25 44.3 44.3 44.4 56.19 56.05 56.17 55.7 55.7 55.7
23/12/2021 01:07:26 45.08 45.14 45.2 44.3 44.3 44.4 55.88 56.19 56.19 55.7 55.7 55.7
23/12/2021 01:07:27 44.46 45.06 45.2 44.3 44.3 44.4 56.05 56.04 56.19 55.7 55.7 55.7
23/12/2021 01:07:28 44.18 44.77 45.2 44.3 44.3 44.4 56.46 56.45 56.45 55.7 55.7 55.7
23/12/2021 01:07:29 43.1 44.44 45.2 44.3 44.3 44.4 55.18 56.42 56.45 55.7 55.7 55.7
23/12/2021 01:07:30 43.66 43.94 45.2 44.3 44.3 44.4 55.31 55.67 56.45 55.7 55.7 55.7
23/12/2021 01:07:31 44.68 44.55 45.2 44.3 44.3 44.4 55.36 55.53 56.45 55.7 55.7 55.7
23/12/2021 01:07:32 43.97 44.9 45.2 44.3 44.3 44.4 55.94 55.86 56.45 55.7 55.7 55.7
23/12/2021 01:07:33 42.98 44.07 45.2 44.3 44.3 44.4 55.67 56.03 56.45 55.7 55.7 55.7
23/12/2021 01:07:34 43.99 43.75 45.2 44.3 44.3 44.4 55.39 55.64 56.45 55.7 55.7 55.7
23/12/2021 01:07:35 44.39 44.49 45.2 44.3 44.3 44.4 56.17 56.14 56.45 55.7 55.7 55.7
23/12/2021 01:07:36 44.19 44.73 45.2 44.3 44.3 44.4 55.88 56.04 56.45 55.7 55.7 55.7
23/12/2021 01:07:37 44.06 44.64 45.2 44.3 44.3 44.4 56.26 56.25 56.45 55.7 55.7 55.7
23/12/2021 01:07:38 43.19 44.18 45.2 44.3 44.3 44.4 55.19 56.23 56.45 55.7 55.7 55.7
23/12/2021 01:07:39 43.19 43.83 45.2 44.3 44.3 44.4 56.2 56.07 56.45 55.7 55.7 55.7
23/12/2021 01:07:40 44.22 44.31 45.2 44.3 44.3 44.4 55.85 56.29 56.45 55.7 55.7 55.7
23/12/2021 01:07:41 45.27 45.03 45.2 44.3 44.3 44.4 55.47 55.95 56.45 55.7 55.7 55.7
23/12/2021 01:07:42 40.51 44.93 45.2 44.3 44.3 44.4 56.46 56.13 56.45 55.7 55.7 55.7
23/12/2021 01:07:43 44.89 44.32 45.2 44.3 44.3 44.4 55.74 56.13 56.45 55.7 55.7 55.7
23/12/2021 01:07:44 44.92 44.77 45.2 44.3 44.3 44.4 55.99 56.07 56.45 55.7 55.7 55.7
23/12/2021 01:07:45 43.89 44.88 45.14 44.3 44.3 44.4 55.8 56.11 56.45 55.7 55.7 55.7
23/12/2021 01:07:46 44.15 44.53 45.14 44.3 44.3 44.4 56.11 56.46 56.46 55.7 55.7 55.7
23/12/2021 01:07:47 43.17 44.2 45.14 44.3 44.3 44.4 56.01 56.09 56.46 55.7 55.7 55.7
23/12/2021 01:07:48 41.49 43.73 45.14 44.3 44.3 44.4 55.63 56.05 56.46 55.7 55.7 55.7
23/12/2021 01:07:49 45.08 44.53 45.14 44.3 44.3 44.4 55.9 55.94 56.46 55.7 55.7 55.7
23/12/2021 01:07:50 43.98 44.61 45.14 44.3 44.3 44.4 55.19 55.98 56.46 55.7 55.7 55.7
23/12/2021 01:07:51 44.77 44.82 45.14 44.3 44.3 44.4 56.01 55.98 56.46 55.7 55.7 55.7
23/12/2021 01:07:52 43.52 44.71 45.14 44.3 44.3 44.4 55.89 56 56.46 55.7 55.7 55.7
23/12/2021 01:07:53 43.91 44.16 45.14 44.3 44.3 44.4 55.76 56.1 56.46 55.7 55.7 55.7
23/12/2021 01:07:54 43.79 44.41 45.14 44.3 44.3 44.4 55.85 55.88 56.46 55.7 55.7 55.7
23/12/2021 01:07:55 44.41 44.36 45.14 44.3 44.3 44.4 55.86 56.11 56.46 55.7 55.7 55.7
23/12/2021 01:07:56 44.07 44.6 45.06 44.3 44.3 44.4 56.65 56.39 56.46 55.7 55.7 55.7
23/12/2021 01:07:57 43.4 44.57 45.03 44.3 44.3 44.4 55.5 56.49 56.49 55.7 55.7 55.7
23/12/2021 01:07:58 44.55 44.61 45.03 44.3 44.3 44.4 55.76 55.96 56.49 55.7 55.7 55.7
23/12/2021 01:07:59 44.66 44.86 45.03 44.3 44.3 44.4 55.73 55.94 56.49 55.7 55.7 55.7
23/12/2021 01:08:00 44.86 45.4 45.4 44.3 44.3 44.4 56.1 56.06 56.49 55.7 55.7 55.7
23/12/2021 01:08:01 45.5 45.44 45.44 44.3 44.3 44.4 55.86 56.09 56.49 55.7 55.7 55.7
23/12/2021 01:08:02 44.3 45.53 45.53 44.3 44.3 44.4 56.39 56.33 56.49 55.7 55.7 55.7
23/12/2021 01:08:03 44.66 45.22 45.53 44.3 44.3 44.4 55.42 56.24 56.49 55.7 55.7 55.7
23/12/2021 01:08:04 45.18 45.12 45.53 44.3 44.3 44.4 55.77 55.87 56.49 55.7 55.7 55.7
23/12/2021 01:08:05 42.33 44.95 45.53 44.3 44.3 44.4 55.48 55.89 56.49 55.7 55.7 55.7
23/12/2021 01:08:06 43.91 44.1 45.53 44.3 44.3 44.4 55.18 55.71 56.49 55.7 55.7 55.7
23/12/2021 01:08:07 42.82 44.11 45.53 44.3 44.3 44.4 55.25 55.46 56.49 55.7 55.7 55.7
23/12/2021 01:08:08 44.75 44.4 45.53 44.3 44.3 44.4 55.38 55.65 56.49 55.7 55.7 55.7
23/12/2021 01:08:09 42.88 44.18 45.53 44.3 44.3 44.4 55.4 55.6 56.49 55.7 55.7 55.7
23/12/2021 01:08:10 44.51 44.42 45.53 44.3 44.3 44.4 55.37 55.57 56.49 55.7 55.7 55.7
23/12/2021 01:08:11 44.94 44.83 45.53 44.3 44.3 44.4 55.87 55.82 56.49 55.7 55.7 55.7
23/12/2021 01:08:12 43.96 44.74 45.53 44.3 44.3 44.4 55.98 55.95 56.49 55.7 55.7 55.7
23/12/2021 01:08:13 44.87 45.18 45.53 44.3 44.3 44.4 55.71 56.02 56.49 55.7 55.7 55.7
23/12/2021 01:08:14 43.58 44.5 45.53 44.3 44.3 44.4 55.67 56 56.49 55.7 55.7 55.7
23/12/2021 01:08:15 44.27 44.28 45.53 44.3 44.3 44.4 55.54 55.79 56.49 55.7 55.7 55.7
23/12/2021 01:08:16 43.59 44.74 45.53 44.3 44.3 44.4 55.8 56.02 56.49 55.7 55.7 55.7
23/12/2021 01:08:17 44.15 44.39 45.53 44.3 44.3 44.4 56.03 56.12 56.49 55.7 55.7 55.7
23/12/2021 01:08:18 44.23 44.2 45.53 44.3 44.3 44.4 55.59 55.82 56.49 55.7 55.7 55.7
23/12/2021 01:08:19 44.46 44.67 45.53 44.3 44.3 44.4 55.55 55.86 56.49 55.7 55.7 55.7
23/12/2021 01:08:20 44.11 44.63 45.53 44.3 44.3 44.4 55.6 55.76 56.49 55.7 55.7 55.7
23/12/2021 01:08:21 43.95 44.45 45.53 44.3 44.3 44.4 56.51 56.26 56.49 55.7 55.7 55.7
23/12/2021 01:08:22 43.89 44.44 45.53 44.3 44.3 44.4 56.11 56.4 56.49 55.7 55.7 55.7
23/12/2021 01:08:23 43.73 44.72 45.53 44.3 44.3 44.4 55.04 56.2 56.49 55.7 55.7 55.7
23/12/2021 01:08:24 44.3 44.39 45.53 44.3 44.3 44.4 55.79 55.82 56.49 55.7 55.7 55.7
23/12/2021 01:08:25 44 44.43 45.53 44.3 44.3 44.4 55.65 55.77 56.49 55.7 55.7 55.7
23/12/2021 01:08:26 43.17 44.6 45.53 44.2 44.3 44.4 55.52 55.91 56.49 55.7 55.7 55.7
23/12/2021 01:08:27 44.19 44.47 45.53 44.2 44.3 44.4 55.44 55.73 56.4 55.7 55.7 55.7
23/12/2021 01:08:28 44.95 44.68 45.53 44.3 44.3 44.4 55.6 55.65 56.4 55.7 55.7 55.7
23/12/2021 01:08:29 45.22 45.26 45.53 44.3 44.3 44.4 55.74 55.8 56.4 55.7 55.7 55.7
23/12/2021 01:08:30 44.73 45.35 45.53 44.3 44.3 44.4 55.61 55.75 56.4 55.7 55.7 55.7
23/12/2021 01:08:31 44.22 45.07 45.53 44.3 44.3 44.4 55.99 55.96 56.4 55.7 55.7 55.7
23/12/2021 01:08:32 44.61 44.96 45.35 44.3 44.3 44.4 55.58 56.03 56.4 55.7 55.7 55.7
23/12/2021 01:08:33 43.83 44.66 45.35 44.3 44.3 44.4 55.49 55.73 56.4 55.7 55.7 55.7
23/12/2021 01:08:34 43.75 44.46 45.35 44.3 44.3 44.4 55.46 55.84 56.4 55.7 55.7 55.7
23/12/2021 01:08:35 43.26 44.16 45.35 44.3 44.3 44.4 55.06 55.5 56.4 55.7 55.7 55.7
23/12/2021 01:08:36 43.98 44.09 45.35 44.3 44.3 44.4 55.54 55.51 56.4 55.7 55.7 55.7
23/12/2021 01:08:37 43.68 44.24 45.35 44.3 44.3 44.4 55.89 55.88 56.4 55.7 55.7 55.7
23/12/2021 01:08:38 43.68 44.05 45.35 44.3 44.3 44.4 54.62 55.73 56.4 55.7 55.7 55.7
23/12/2021 01:08:39 45.33 45.01 45.35 44.3 44.3 44.4 56 55.79 56.4 55.7 55.7 55.7
23/12/2021 01:08:40 42.58 45.15 45.35 44.3 44.3 44.4 55.61 55.86 56.4 55.7 55.7 55.7
23/12/2021 01:08:41 43.81 43.91 45.35 44.3 44.3 44.4 56.01 56.02 56.4 55.7 55.7 55.7
23/12/2021 01:08:42 43.73 44.33 45.35 44.3 44.3 44.4 55.44 56.06 56.4 55.7 55.7 55.7
23/12/2021 01:08:43 43.85 44.01 45.35 44.3 44.3 44.4 55.6 55.84 56.4 55.7 55.7 55.7
23/12/2021 01:08:44 42.09 44.12 45.35 44.3 44.3 44.4 55.96 55.94 56.4 55.7 55.7 55.7
23/12/2021 01:08:45 44.5 44.15 45.35 44.3 44.3 44.4 55.62 55.82 56.4 55.7 55.7 55.7
23/12/2021 01:08:46 43.9 44.37 45.35 44.3 44.3 44.4 55.48 55.76 56.4 55.7 55.7 55.7
23/12/2021 01:08:47 44.71 44.68 45.35 44.3 44.3 44.4 55.66 55.82 56.4 55.7 55.7 55.7
23/12/2021 01:08:48 42.98 44.47 45.35 44.3 44.3 44.4 55.58 55.92 56.4 55.7 55.7 55.7
23/12/2021 01:08:49 44.04 44.27 45.35 44.3 44.3 44.4 55.36 55.85 56.4 55.7 55.7 55.7
23/12/2021 01:08:50 45.42 45.23 45.35 44.3 44.3 44.4 55.05 55.44 56.4 55.7 55.7 55.7
23/12/2021 01:08:51 42.22 44.74 45.35 44.3 44.3 44.4 55.28 55.45 56.4 55.7 55.7 55.7
23/12/2021 01:08:52 44.55 44.42 45.35 44.3 44.3 44.4 55.64 55.52 56.2 55.7 55.7 55.7
23/12/2021 01:08:53 44.7 44.7 45.35 44.3 44.3 44.4 55.49 55.7 56.06 55.7 55.7 55.7
23/12/2021 01:08:54 43.14 44.57 45.35 44.3 44.3 44.4 55.84 55.88 56.06 55.7 55.7 55.7
23/12/2021 01:08:55 44.36 44.41 45.35 44.3 44.3 44.4 55.79 55.91 56.06 55.7 55.7 55.7
23/12/2021 01:08:56 43.38 44.45 45.35 44.3 44.3 44.4 56.04 56.09 56.09 55.7 55.7 55.7
23/12/2021 01:08:57 45.25 44.98 45.35 44.3 44.3 44.4 55.49 56.16 56.16 55.7 55.7 55.7
23/12/2021 01:08:58 45.87 45.7 45.7 44.3 44.3 44.4 56.02 56 56.16 55.7 55.7 55.7
23/12/2021 01:08:59 44.35 45.56 45.7 44.3 44.3 44.4 55.63 56.18 56.18 55.7 55.7 55.7
23/12/2021 01:09:00 42.27 44.99 45.7 44.3 44.3 44.4 55.54 55.84 56.18 55.7 55.7 55.7
23/12/2021 01:09:01 44.7 44.62 45.7 44.3 44.3 44.4 56.07 56.06 56.18 55.7 55.7 55.7
23/12/2021 01:09:02 44.94 44.88 45.7 44.3 44.3 44.4 56.21 56.33 56.33 55.7 55.7 55.7
23/12/2021 01:09:03 43.78 44.84 45.7 44.3 44.3 44.4 55.43 56.15 56.33 55.7 55.7 55.7
23/12/2021 01:09:04 45.56 45.21 45.7 44.3 44.3 44.4 55.16 55.75 56.33 55.7 55.7 55.7
23/12/2021 01:09:05 45.4 45.64 45.7 44.3 44.3 44.4 55.9 55.8 56.33 55.7 55.7 55.7
23/12/2021 01:09:06 45.13 45.61 45.7 44.3 44.3 44.4 56.16 56.17 56.33 55.7 55.7 55.7
23/12/2021 01:09:07 44.27 45.17 45.7 44.3 44.3 44.4 55.62 56.07 56.33 55.7 55.7 55.7
23/12/2021 01:09:08 43.39 44.87 45.7 44.3 44.3 44.4 56.15 56.12 56.33 55.7 55.7 55.7
23/12/2021 01:09:09 45.4 45 45.7 44.3 44.3 44.4 55.31 56.12 56.33 55.7 55.7 55.7
23/12/2021 01:09:10 43.48 44.83 45.7 44.3 44.3 44.4 55.54 55.85 56.33 55.7 55.7 55.7
23/12/2021 01:09:11 43.29 44.14 45.7 44.3 44.3 44.4 56.13 56.07 56.33 55.7 55.7 55.7
23/12/2021 01:09:12 44.78 44.65 45.7 44.3 44.3 44.4 55.28 56.13 56.33 55.7 55.7 55.7
23/12/2021 01:09:13 43.81 44.71 45.7 44.3 44.3 44.4 55.66 55.85 56.33 55.7 55.7 55.7
23/12/2021 01:09:14 44.15 44.49 45.7 44.3 44.3 44.4 55.33 55.72 56.33 55.7 55.7 55.7
23/12/2021 01:09:15 42.39 44.15 45.7 44.3 44.3 44.4 55.37 55.52 56.33 55.7 55.7 55.7
23/12/2021 01:09:16 45.04 44.39 45.7 44.3 44.3 44.4 55.7 55.83 56.33 55.7 55.7 55.7
23/12/2021 01:09:17 43.78 44.43 45.7 44.3 44.3 44.4 55.36 55.69 56.33 55.7 55.7 55.7
23/12/2021 01:09:18 44.48 45.03 45.7 44.3 44.3 44.4 55.79 55.81 56.33 55.7 55.7 55.7
23/12/2021 01:09:19 44.96 44.77 45.7 44.3 44.3 44.4 55.26 55.57 56.33 55.7 55.7 55.7
23/12/2021 01:09:20 43.67 44.61 45.7 44.3 44.3 44.4 55.81 55.8 56.33 55.7 55.7 55.7
23/12/2021 01:09:21 44.5 45.01 45.7 44.3 44.3 44.4 55.82 55.88 56.33 55.7 55.7 55.7
23/12/2021 01:09:22 43.4 44.29 45.7 44.3 44.3 44.3 55.35 56.11 56.33 55.7 55.7 55.7
23/12/2021 01:09:23 44.03 44.05 45.7 44.3 44.3 44.3 55.31 55.55 56.33 55.7 55.7 55.7
23/12/2021 01:09:24 43.79 44.49 45.7 44.3 44.3 44.3 55.33 55.84 56.33 55.7 55.7 55.7
23/12/2021 01:09:25 44.67 44.55 45.7 44.3 44.3 44.3 55.49 55.51 56.33 55.7 55.7 55.7
23/12/2021 01:09:26 44.62 44.67 45.7 44.3 44.3 44.4 55 55.45 56.33 55.7 55.7 55.7
23/12/2021 01:09:27 43.88 44.78 45.7 44.3 44.3 44.3 55.31 55.62 56.33 55.7 55.7 55.7
23/12/2021 01:09:28 44.48 44.87 45.64 44.3 44.3 44.3 54.97 55.17 56.33 55.7 55.7 55.7
23/12/2021 01:09:29 44.28 44.57 45.64 44.3 44.3 44.3 55.34 55.36 56.33 55.7 55.7 55.7
23/12/2021 01:09:30 44.06 44.45 45.64 44.3 44.3 44.3 55.39 55.54 56.33 55.7 55.7 55.7
23/12/2021 01:09:31 43.54 44.36 45.64 44.2 44.3 44.3 55.74 55.89 56.33 55.7 55.7 55.7
23/12/2021 01:09:32 44.31 44.35 45.64 44.3 44.3 44.3 55.06 55.65 56.17 55.7 55.7 55.7
23/12/2021 01:09:33 43.93 44.47 45.64 44.2 44.3 44.3 56.11 55.82 56.17 55.7 55.7 55.7
23/12/2021 01:09:34 44.19 44.45 45.64 44.3 44.3 44.3 55.17 55.83 56.17 55.7 55.7 55.7
23/12/2021 01:09:35 45.25 45.03 45.61 44.3 44.3 44.3 55.42 55.62 56.17 55.7 55.7 55.7
23/12/2021 01:09:36 45.02 45.41 45.41 44.3 44.3 44.3 55.96 55.83 56.13 55.7 55.7 55.7
23/12/2021 01:09:37 43.53 45.28 45.41 44.2 44.3 44.3 55.74 55.9 56.13 55.7 55.7 55.7
23/12/2021 01:09:38 42.55 44.29 45.41 44.2 44.3 44.3 55.35 56 56.13 55.7 55.7 55.7
23/12/2021 01:09:39 44.42 44.32 45.41 44.2 44.3 44.3 55.7 55.88 56.13 55.7 55.7 55.7
23/12/2021 01:09:40 45.29 45.09 45.41 44.2 44.3 44.3 55.76 55.98 56.13 55.7 55.7 55.7
23/12/2021 01:09:41 43.8 45.05 45.41 44.2 44.3 44.3 55.49 55.68 56.13 55.7 55.7 55.7
23/12/2021 01:09:42 44.68 44.69 45.41 44.2 44.3 44.3 56.48 56.22 56.22 55.7 55.7 55.7
23/12/2021 01:09:43 43.74 44.58 45.41 44.2 44.3 44.3 55.86 56.32 56.32 55.7 55.7 55.7
23/12/2021 01:09:44 43.8 44.3 45.41 44.2 44.3 44.3 55.36 56.02 56.32 55.7 55.7 55.7
23/12/2021 01:09:45 44.95 44.7 45.41 44.2 44.3 44.3 55.7 55.89 56.32 55.7 55.7 55.7
23/12/2021 01:09:46 44.53 44.94 45.41 44.2 44.3 44.3 55.59 55.79 56.32 55.7 55.7 55.7
23/12/2021 01:09:47 45.28 45.27 45.41 44.2 44.3 44.3 55.81 55.96 56.32 55.7 55.7 55.7
23/12/2021 01:09:48 44.48 45.33 45.41 44.2 44.3 44.3 55.36 55.94 56.32 55.7 55.7 55.7
23/12/2021 01:09:49 44.19 45.07 45.41 44.2 44.3 44.3 55.9 55.99 56.32 55.7 55.7 55.7
23/12/2021 01:09:50 43.08 44.32 45.41 44.2 44.3 44.3 55.66 55.92 56.32 55.7 55.7 55.7
23/12/2021 01:09:51 45.11 44.78 45.41 44.2 44.3 44.3 55.3 55.73 56.32 55.7 55.7 55.7
23/12/2021 01:09:52 43.65 44.86 45.41 44.2 44.3 44.3 55.57 55.67 56.32 55.7 55.7 55.7
23/12/2021 01:09:53 43.47 44.23 45.41 44.2 44.3 44.3 55.74 55.8 56.32 55.7 55.7 55.7
23/12/2021 01:09:54 43.4 44.09 45.41 44.2 44.3 44.3 55.8 55.89 56.32 55.7 55.7 55.7
23/12/2021 01:09:55 45.28 45.13 45.41 44.2 44.3 44.3 55.83 56.01 56.32 55.7 55.7 55.7
23/12/2021 01:09:56 41.98 44.69 45.41 44.2 44.3 44.3 54.88 55.78 56.32 55.7 55.7 55.7
23/12/2021 01:09:57 45.48 44.84 45.41 44.2 44.3 44.3 54.87 55.3 56.32 55.7 55.7 55.7
23/12/2021 01:09:58 44.42 44.97 45.41 44.2 44.3 44.3 55.49 55.54 56.32 55.7 55.7 55.7
23/12/2021 01:09:59 44.63 44.83 45.41 44.2 44.3 44.3 55.3 55.51 56.32 55.7 55.7 55.7
23/12/2021 01:10:00 42.85 44.71 45.41 44.2 44.3 44.3 55.56 55.67 56.32 55.7 55.7 55.7
23/12/2021 01:10:01 45.5 45.13 45.41 44.2 44.3 44.3 55.48 55.67 56.32 55.7 55.7 55.7
23/12/2021 01:10:02 44.21 45.05 45.41 44.2 44.3 44.3 55.88 55.87 56.32 55.7 55.7 55.7
23/12/2021 01:10:03 44.17 44.65 45.41 44.2 44.3 44.3 56.31 56.18 56.32 55.7 55.7 55.7
23/12/2021 01:10:04 44.78 44.73 45.41 44.2 44.3 44.3 55.64 56.19 56.32 55.7 55.7 55.7
23/12/2021 01:10:05 43.73 44.84 45.41 44.2 44.3 44.3 55.64 56.09 56.32 55.7 55.7 55.7
23/12/2021 01:10:06 44.73 44.75 45.33 44.2 44.3 44.3 56.01 55.95 56.32 55.7 55.7 55.7
23/12/2021 01:10:07 44.39 44.85 45.33 44.2 44.3 44.3 55.65 56.03 56.32 55.7 55.7 55.7
23/12/2021 01:10:08 42.69 44.53 45.33 44.2 44.3 44.3 55.26 55.82 56.32 55.7 55.7 55.7
23/12/2021 01:10:09 44.55 44.62 45.33 44.2 44.3 44.3 55.56 55.68 56.32 55.7 55.7 55.7
23/12/2021 01:10:10 44.45 44.54 45.33 44.2 44.3 44.3 55.67 55.85 56.32 55.7 55.7 55.7
23/12/2021 01:10:11 44.66 44.92 45.33 44.2 44.3 44.3 55.95 55.93 56.32 55.7 55.7 55.7
23/12/2021 01:10:12 43.71 44.62 45.33 44.2 44.3 44.3 55.65 56.05 56.32 55.7 55.7 55.7
23/12/2021 01:10:13 45.35 45.34 45.34 44.2 44.3 44.3 55.04 55.72 56.19 55.7 55.7 55.7
23/12/2021 01:10:14 44.71 45.14 45.34 44.2 44.3 44.3 55.61 55.68 56.19 55.7 55.7 55.7
23/12/2021 01:10:15 44.57 44.96 45.34 44.2 44.3 44.3 55.67 55.77 56.19 55.7 55.7 55.7
23/12/2021 01:10:16 44.14 45.08 45.34 44.2 44.3 44.3 55.19 55.56 56.19 55.7 55.7 55.7
23/12/2021 01:10:17 43.08 44.64 45.34 44.2 44.3 44.3 56.43 56.06 56.19 55.7 55.7 55.7
23/12/2021 01:10:18 44.8 44.6 45.34 44.2 44.3 44.3 55.46 56.17 56.19 55.7 55.7 55.7
23/12/2021 01:10:19 44.54 44.59 45.34 44.2 44.3 44.3 55.47 55.81 56.19 55.7 55.7 55.7
23/12/2021 01:10:20 44.02 44.87 45.34 44.2 44.3 44.3 55.83 56.05 56.19 55.7 55.7 55.7
23/12/2021 01:10:21 44.17 44.7 45.34 44.2 44.3 44.3 55.95 55.94 56.19 55.7 55.7 55.7
23/12/2021 01:10:22 43.63 44.42 45.34 44.2 44.3 44.3 55.76 55.9 56.19 55.7 55.7 55.7
23/12/2021 01:10:23 44.47 44.56 45.34 44.2 44.3 44.3 55.52 55.85 56.19 55.7 55.7 55.7
23/12/2021 01:10:24 44.19 44.55 45.34 44.2 44.3 44.3 55.22 55.84 56.19 55.7 55.7 55.7
23/12/2021 01:10:25 44.64 44.99 45.34 44.2 44.3 44.3 55.76 55.7 56.19 55.7 55.7 55.7
23/12/2021 01:10:26 43.47 44.36 45.34 44.2 44.3 44.3 55.91 56 56.19 55.7 55.7 55.7
23/12/2021 01:10:27 43.59 44.32 45.34 44.2 44.3 44.3 55.67 55.99 56.19 55.7 55.7 55.7
23/12/2021 01:10:28 44.14 44.59 45.34 44.2 44.3 44.3 55.94 56.03 56.19 55.7 55.7 55.7
23/12/2021 01:10:29 44.17 44.31 45.34 44.2 44.3 44.3 55.74 55.95 56.19 55.7 55.7 55.7
23/12/2021 01:10:30 44.74 44.79 45.34 44.2 44.3 44.3 55.5 55.87 56.19 55.7 55.7 55.7
23/12/2021 01:10:31 44.53 45.1 45.34 44.2 44.3 44.3 55.01 55.67 56.19 55.7 55.7 55.7
23/12/2021 01:10:32 44.76 44.9 45.34 44.2 44.3 44.3 55.51 55.56 56.19 55.7 55.7 55.7
23/12/2021 01:10:33 44.68 45.27 45.34 44.2 44.3 44.3 55.24 55.5 56.19 55.7 55.7 55.7
23/12/2021 01:10:34 44.92 45.27 45.34 44.2 44.3 44.3 55.73 55.67 56.17 55.7 55.7 55.7
23/12/2021 01:10:35 44.46 45.09 45.34 44.2 44.3 44.3 55.55 55.78 56.17 55.7 55.7 55.7
23/12/2021 01:10:36 44.2 44.67 45.34 44.2 44.3 44.3 56.04 55.97 56.17 55.7 55.7 55.7
23/12/2021 01:10:37 44.46 44.96 45.34 44.2 44.3 44.3 56.16 56.23 56.23 55.7 55.7 55.7
23/12/2021 01:10:38 44.3 45.05 45.34 44.2 44.3 44.3 55.89 56.24 56.24 55.7 55.7 55.7
23/12/2021 01:10:39 43.85 44.79 45.34 44.2 44.3 44.3 55.65 56.14 56.24 55.7 55.7 55.7
23/12/2021 01:10:40 43.11 44.29 45.34 44.2 44.3 44.3 55.13 55.8 56.24 55.7 55.7 55.7
23/12/2021 01:10:41 44.1 44.02 45.34 44.2 44.3 44.3 55.22 55.59 56.24 55.7 55.7 55.7
23/12/2021 01:10:42 44.5 44.42 45.34 44.2 44.3 44.3 55.62 55.57 56.24 55.7 55.7 55.7
23/12/2021 01:10:43 45.41 45.06 45.27 44.2 44.3 44.3 56.39 56.2 56.24 55.7 55.7 55.7
23/12/2021 01:10:44 43.53 45.08 45.27 44.2 44.3 44.3 55.2 56.11 56.24 55.7 55.7 55.7
23/12/2021 01:10:45 44.94 44.78 45.27 44.2 44.3 44.3 55.63 55.8 56.24 55.7 55.7 55.7
23/12/2021 01:10:46 44.37 44.82 45.27 44.2 44.3 44.3 55.51 55.73 56.24 55.7 55.7 55.7
23/12/2021 01:10:47 44.61 44.9 45.27 44.2 44.3 44.3 55.51 55.73 56.24 55.7 55.7 55.7
23/12/2021 01:10:48 45.26 45.39 45.39 44.2 44.3 44.3 55.71 55.9 56.24 55.7 55.7 55.7
23/12/2021 01:10:49 42.12 45.18 45.39 44.2 44.3 44.3 55.72 55.91 56.24 55.7 55.7 55.7
23/12/2021 01:10:50 44.94 44.52 45.39 44.2 44.3 44.3 55.71 55.85 56.24 55.7 55.7 55.7
23/12/2021 01:10:51 44.4 44.69 45.39 44.2 44.3 44.3 56.21 56.19 56.24 55.7 55.7 55.7
23/12/2021 01:10:52 44.74 44.81 45.39 44.2 44.3 44.3 55.75 56.21 56.24 55.7 55.7 55.7
23/12/2021 01:10:53 42.37 44.68 45.39 44.2 44.3 44.3 55.58 56.08 56.24 55.7 55.7 55.7
23/12/2021 01:10:54 45.13 45.22 45.39 44.2 44.3 44.3 55.7 55.86 56.24 55.7 55.7 55.7
23/12/2021 01:10:55 44.57 44.84 45.39 44.2 44.3 44.3 56.23 56.27 56.27 55.7 55.7 55.7
23/12/2021 01:10:56 43.65 44.36 45.39 44.2 44.3 44.3 55.7 56.04 56.27 55.7 55.7 55.7
23/12/2021 01:10:57 44.43 44.7 45.39 44.2 44.3 44.3 55.41 55.87 56.27 55.7 55.7 55.7
23/12/2021 01:10:58 42.66 44.35 45.39 44.2 44.3 44.3 55.91 55.85 56.27 55.7 55.7 55.7
23/12/2021 01:10:59 44.57 44.43 45.39 44.2 44.3 44.3 56.17 56.23 56.27 55.7 55.7 55.7
23/12/2021 01:11:00 42.65 44.3 45.39 44.2 44.3 44.3 55.57 56.24 56.27 55.7 55.7 55.7
23/12/2021 01:11:01 44.3 44.24 45.39 44.2 44.3 44.3 55.53 55.86 56.27 55.7 55.7 55.7
23/12/2021 01:11:02 43.6 43.95 45.39 44.2 44.3 44.3 55.31 55.78 56.27 55.7 55.7 55.7
23/12/2021 01:11:03 43.56 43.93 45.39 44.2 44.3 44.3 56 55.84 56.27 55.7 55.7 55.7
23/12/2021 01:11:04 44.4 44.39 45.39 44.2 44.3 44.3 55.64 55.9 56.27 55.7 55.7 55.7
23/12/2021 01:11:05 43.2 44.56 45.39 44.2 44.3 44.3 56.06 56.13 56.27 55.7 55.7 55.7
23/12/2021 01:11:06 44.71 44.6 45.39 44.2 44.3 44.3 56.03 56.5 56.5 55.7 55.7 55.7
23/12/2021 01:11:07 44.13 44.95 45.39 44.2 44.3 44.3 55.42 56.04 56.5 55.7 55.7 55.7
23/12/2021 01:11:08 44.87 44.88 45.39 44.2 44.3 44.3 56.3 56.28 56.5 55.7 55.7 55.7
23/12/2021 01:11:09 43.61 44.73 45.39 44.2 44.3 44.3 55.6 56.02 56.5 55.7 55.7 55.7
23/12/2021 01:11:10 44.83 44.71 45.39 44.2 44.3 44.3 56.1 56.2 56.5 55.7 55.7 55.7
23/12/2021 01:11:11 44.94 45.12 45.39 44.2 44.3 44.3 55.58 56.12 56.5 55.7 55.7 55.7
23/12/2021 01:11:12 44.28 44.78 45.39 44.2 44.3 44.3 55.84 56.04 56.5 55.7 55.7 55.7
23/12/2021 01:11:13 43 44.71 45.39 44.2 44.3 44.3 56.17 56.1 56.5 55.7 55.7 55.7
23/12/2021 01:11:14 44.02 44.46 45.39 44.2 44.3 44.3 55.62 56.03 56.5 55.7 55.7 55.7
23/12/2021 01:11:15 44.3 44.3 45.39 44.2 44.3 44.3 55.46 55.95 56.5 55.7 55.7 55.7
23/12/2021 01:11:16 44.77 44.75 45.39 44.2 44.3 44.3 56.16 55.98 56.5 55.7 55.7 55.7
23/12/2021 01:11:17 45.06 45.18 45.39 44.2 44.3 44.3 55.99 56.17 56.5 55.7 55.7 55.7
23/12/2021 01:11:18 43.72 44.95 45.22 44.2 44.3 44.3 55.65 56.01 56.5 55.7 55.7 55.7
23/12/2021 01:11:19 44.69 44.6 45.22 44.2 44.3 44.3 55.2 55.78 56.5 55.7 55.7 55.7
23/12/2021 01:11:20 43.5 44.84 45.22 44.2 44.3 44.3 55.16 55.59 56.5 55.7 55.7 55.7
23/12/2021 01:11:21 44.29 44.48 45.22 44.2 44.3 44.3 55.7 55.66 56.5 55.7 55.7 55.7
23/12/2021 01:11:22 44.8 44.65 45.22 44.2 44.3 44.3 55.97 56 56.5 55.7 55.7 55.7
23/12/2021 01:11:23 44.84 44.85 45.22 44.2 44.3 44.3 55.97 56.05 56.5 55.7 55.7 55.7
23/12/2021 01:11:24 44.13 44.99 45.18 44.2 44.3 44.3 55.21 55.96 56.5 55.7 55.7 55.7
23/12/2021 01:11:25 44.92 45.28 45.28 44.2 44.3 44.3 55.05 55.52 56.5 55.7 55.7 55.7
23/12/2021 01:11:26 42.67 44.76 45.28 44.2 44.3 44.3 55.92 55.75 56.5 55.7 55.7 55.7
23/12/2021 01:11:27 44.42 44.55 45.28 44.2 44.3 44.3 55.7 55.78 56.5 55.7 55.7 55.7
23/12/2021 01:11:28 43.8 44.28 45.28 44.2 44.3 44.3 55.78 55.84 56.5 55.7 55.7 55.7
23/12/2021 01:11:29 44.44 44.59 45.28 44.2 44.3 44.3 55.92 56.05 56.5 55.7 55.7 55.7
23/12/2021 01:11:30 43.22 44.57 45.28 44.2 44.3 44.3 56.03 56.22 56.5 55.7 55.7 55.7
23/12/2021 01:11:31 44.43 44.56 45.28 44.2 44.3 44.3 55.79 56.06 56.5 55.7 55.7 55.7
23/12/2021 01:11:32 42.99 44.33 45.28 44.2 44.3 44.3 55.54 55.89 56.5 55.7 55.7 55.7
23/12/2021 01:11:33 44.85 44.51 45.28 44.2 44.3 44.3 56.3 56.16 56.5 55.7 55.7 55.7
23/12/2021 01:11:34 43.46 44.58 45.28 44.2 44.3 44.3 56.1 56.32 56.5 55.7 55.7 55.7
23/12/2021 01:11:35 42.96 43.85 45.28 44.2 44.3 44.3 56.46 56.55 56.55 55.7 55.7 55.7
23/12/2021 01:11:36 43.15 43.61 45.28 44.2 44.3 44.3 55.84 56.3 56.55 55.7 55.7 55.7
23/12/2021 01:11:37 44.1 43.97 45.28 44.2 44.3 44.3 55.93 56.21 56.55 55.7 55.7 55.7
23/12/2021 01:11:38 45.45 45.01 45.28 44.2 44.3 44.3 55.67 56.29 56.55 55.7 55.7 55.7
23/12/2021 01:11:39 43.29 45.2 45.28 44.2 44.3 44.3 55.56 55.81 56.55 55.7 55.7 55.7
23/12/2021 01:11:40 44.61 44.55 45.28 44.2 44.3 44.3 55.61 55.82 56.55 55.7 55.7 55.7
23/12/2021 01:11:41 45.13 44.96 45.28 44.2 44.3 44.3 56.23 56.08 56.55 55.7 55.7 55.7
23/12/2021 01:11:42 42.3 44.95 45.28 44.2 44.3 44.3 55.83 56.16 56.55 55.7 55.7 55.7
23/12/2021 01:11:43 42.19 43.64 45.28 44.2 44.3 44.3 55.63 56 56.55 55.7 55.7 55.7
23/12/2021 01:11:44 44.39 43.93 45.28 44.2 44.3 44.3 55.65 55.94 56.55 55.7 55.7 55.7
23/12/2021 01:11:45 44.53 44.42 45.28 44.2 44.3 44.3 55.76 55.89 56.55 55.7 55.7 55.7
23/12/2021 01:11:46 44.74 45.15 45.28 44.2 44.3 44.3 55.68 55.92 56.55 55.7 55.7 55.7
23/12/2021 01:11:47 42.99 44.66 45.28 44.2 44.3 44.3 55.6 56 56.55 55.7 55.7 55.7
23/12/2021 01:11:48 43.86 44.05 45.28 44.2 44.3 44.3 55.03 55.57 56.55 55.7 55.7 55.7
23/12/2021 01:11:49 42.51 43.81 45.28 44.2 44.3 44.3 56.18 56.05 56.55 55.7 55.7 55.7
23/12/2021 01:11:50 44.86 44.69 45.28 44.2 44.3 44.3 55.86 56.3 56.55 55.7 55.7 55.7
23/12/2021 01:11:51 44.32 44.8 45.28 44.2 44.3 44.3 55.98 56.16 56.55 55.7 55.7 55.7
23/12/2021 01:11:52 45.16 44.98 45.28 44.2 44.3 44.3 56.35 56.32 56.55 55.7 55.7 55.7
23/12/2021 01:11:53 44.93 45.36 45.36 44.2 44.3 44.3 55.6 56.29 56.55 55.7 55.7 55.7
23/12/2021 01:11:54 44.62 44.91 45.36 44.2 44.3 44.3 55.45 55.91 56.55 55.7 55.7 55.7
23/12/2021 01:11:55 43.59 44.86 45.36 44.2 44.3 44.3 56.06 56 56.55 55.7 55.7 55.7
23/12/2021 01:11:56 44.53 44.59 45.36 44.2 44.3 44.3 55.84 56.03 56.55 55.7 55.7 55.7
23/12/2021 01:11:57 44.06 44.6 45.36 44.2 44.3 44.3 55.53 55.99 56.55 55.7 55.7 55.7
23/12/2021 01:11:58 42.62 44.37 45.36 44.2 44.3 44.3 55.79 55.95 56.55 55.7 55.7 55.7
23/12/2021 01:11:59 44.93 44.57 45.36 44.2 44.3 44.3 55.52 55.81 56.55 55.7 55.7 55.7
23/12/2021 01:12:00 43.38 44.64 45.36 44.2 44.3 44.3 55.72 55.83 56.55 55.7 55.7 55.7
23/12/2021 01:12:01 43.57 44 45.36 44.2 44.3 44.3 55.53 55.74 56.55 55.7 55.7 55.7
23/12/2021 01:12:02 44.33 44.38 45.36 44.2 44.3 44.3 55.77 55.81 56.55 55.7 55.7 55.7
23/12/2021 01:12:03 44.5 44.68 45.36 44.2 44.3 44.3 55.95 55.96 56.55 55.7 55.7 55.7
23/12/2021 01:12:04 44.23 44.41 45.36 44.2 44.3 44.3 55.57 55.89 56.55 55.7 55.7 55.7
23/12/2021 01:12:05 44.7 44.78 45.36 44.2 44.3 44.3 55.63 55.89 56.32 55.7 55.7 55.7
23/12/2021 01:12:06 44.4 45.05 45.36 44.2 44.3 44.3 55.58 55.83 56.32 55.7 55.7 55.7
23/12/2021 01:12:07 43.8 44.57 45.36 44.2 44.3 44.3 55 55.67 56.32 55.7 55.7 55.7
23/12/2021 01:12:08 43.95 44.51 45.36 44.2 44.3 44.3 56.04 55.75 56.32 55.7 55.7 55.7
23/12/2021 01:12:09 43.86 44.06 45.36 44.2 44.3 44.3 55.69 55.79 56.32 55.7 55.7 55.7
23/12/2021 01:12:10 44.45 44.54 45.36 44.2 44.3 44.3 55.77 56.05 56.32 55.7 55.7 55.7
23/12/2021 01:12:11 43.08 44.49 45.36 44.2 44.3 44.3 55.87 55.94 56.32 55.7 55.7 55.7
23/12/2021 01:12:12 44.24 44.24 45.36 44.2 44.3 44.3 56.25 56.28 56.32 55.7 55.7 55.7
23/12/2021 01:12:13 44.55 44.65 45.36 44.2 44.3 44.3 55.95 56.26 56.32 55.7 55.7 55.7
23/12/2021 01:12:14 44.57 44.7 45.36 44.2 44.3 44.3 55.59 56.08 56.32 55.7 55.7 55.7
23/12/2021 01:12:15 44.78 45.02 45.36 44.2 44.3 44.3 55.27 55.78 56.32 55.7 55.7 55.7
23/12/2021 01:12:16 43.98 44.73 45.36 44.2 44.3 44.3 55.49 55.59 56.32 55.7 55.7 55.7
23/12/2021 01:12:17 44.29 44.72 45.36 44.2 44.3 44.3 55.84 55.86 56.32 55.7 55.7 55.7
23/12/2021 01:12:18 44.3 44.59 45.36 44.2 44.3 44.3 54.92 55.91 56.32 55.7 55.7 55.7
23/12/2021 01:12:19 44.06 44.6 45.36 44.2 44.3 44.3 55.48 55.52 56.32 55.7 55.7 55.7
23/12/2021 01:12:20 46.04 45.69 45.69 44.2 44.3 44.3 56.04 55.93 56.32 55.7 55.7 55.7
23/12/2021 01:12:21 44.34 45.29 45.69 44.2 44.3 44.3 55.95 56.23 56.32 55.7 55.7 55.7
23/12/2021 01:12:22 43.78 44.8 45.69 44.2 44.3 44.3 55.81 56.1 56.29 55.7 55.7 55.7
23/12/2021 01:12:23 44.01 44.31 45.69 44.2 44.3 44.3 56.29 56.33 56.33 55.7 55.7 55.7
23/12/2021 01:12:24 44.51 44.82 45.69 44.2 44.3 44.3 56.23 56.52 56.52 55.7 55.7 55.7
23/12/2021 01:12:25 42.21 44.25 45.69 44.2 44.3 44.3 55.64 56.08 56.52 55.7 55.7 55.7
23/12/2021 01:12:26 44.85 44.48 45.69 44.2 44.3 44.3 55.77 56.01 56.52 55.7 55.7 55.7
23/12/2021 01:12:27 43.99 44.58 45.69 44.2 44.3 44.3 55.56 56.17 56.52 55.7 55.7 55.7
23/12/2021 01:12:28 44.61 44.67 45.69 44.2 44.3 44.3 55.34 55.63 56.52 55.7 55.7 55.7
23/12/2021 01:12:29 44.02 44.83 45.69 44.2 44.3 44.3 56.1 55.91 56.52 55.7 55.7 55.7
23/12/2021 01:12:30 45.28 45.18 45.69 44.2 44.3 44.3 55.25 55.92 56.52 55.7 55.7 55.7
23/12/2021 01:12:31 44.75 45.16 45.69 44.2 44.3 44.3 55.93 55.87 56.52 55.7 55.7 55.7
23/12/2021 01:12:32 44.6 44.87 45.69 44.2 44.3 44.3 55.17 55.86 56.52 55.7 55.7 55.7
23/12/2021 01:12:33 44.24 45.24 45.69 44.2 44.3 44.3 55.72 55.87 56.52 55.7 55.7 55.7
23/12/2021 01:12:34 44.55 44.61 45.69 44.2 44.3 44.3 55.82 55.95 56.52 55.7 55.7 55.7
23/12/2021 01:12:35 44.84 45.1 45.69 44.2 44.3 44.3 56.29 56.38 56.52 55.7 55.7 55.7
23/12/2021 01:12:36 44.75 45.09 45.69 44.2 44.3 44.3 56.11 56.23 56.52 55.7 55.7 55.7
23/12/2021 01:12:37 43.76 44.66 45.69 44.2 44.3 44.3 56.07 56.29 56.52 55.7 55.7 55.7
23/12/2021 01:12:38 44.86 44.9 45.69 44.2 44.3 44.3 55.64 56.13 56.52 55.7 55.7 55.7
23/12/2021 01:12:39 43.95 44.66 45.69 44.2 44.3 44.3 55.41 55.86 56.52 55.7 55.7 55.7
23/12/2021 01:12:40 43.63 44.64 45.69 44.2 44.3 44.3 55.72 55.84 56.52 55.7 55.7 55.7
23/12/2021 01:12:41 45.2 45.04 45.69 44.2 44.3 44.3 56.05 56.05 56.52 55.7 55.7 55.7
23/12/2021 01:12:42 44.38 44.64 45.69 44.2 44.3 44.3 55.46 55.93 56.52 55.7 55.7 55.7
23/12/2021 01:12:43 45.33 45.32 45.69 44.2 44.3 44.3 55.93 55.93 56.52 55.7 55.7 55.7
23/12/2021 01:12:44 43.43 44.97 45.69 44.2 44.3 44.3 55.97 56.02 56.52 55.7 55.7 55.7
23/12/2021 01:12:45 44.37 44.91 45.69 44.2 44.3 44.3 55.68 56.14 56.52 55.7 55.7 55.7
23/12/2021 01:12:46 44.86 44.88 45.69 44.2 44.3 44.3 55.67 55.8 56.52 55.7 55.7 55.7
23/12/2021 01:12:47 44.81 45.12 45.69 44.2 44.3 44.3 55.92 56.03 56.52 55.7 55.7 55.7
23/12/2021 01:12:48 43.45 45.14 45.69 44.2 44.3 44.3 55.68 56.03 56.52 55.7 55.7 55.7
23/12/2021 01:12:49 44.52 44.52 45.69 44.2 44.3 44.3 55.54 55.77 56.52 55.7 55.7 55.7
23/12/2021 01:12:50 45.05 44.95 45.32 44.2 44.3 44.3 55.93 55.99 56.52 55.7 55.7 55.7
23/12/2021 01:12:51 44.11 45.05 45.32 44.2 44.3 44.3 55.48 55.89 56.52 55.7 55.7 55.7
23/12/2021 01:12:52 43.07 44.52 45.32 44.2 44.3 44.3 55.48 55.82 56.52 55.7 55.7 55.7
23/12/2021 01:12:53 43.81 44.2 45.32 44.2 44.3 44.3 55.42 55.62 56.52 55.7 55.7 55.7
23/12/2021 01:12:54 44.06 44.86 45.32 44.2 44.3 44.3 56.15 56.08 56.38 55.7 55.7 55.7
23/12/2021 01:12:55 44.22 44.51 45.32 44.2 44.3 44.3 55.9 56.27 56.38 55.7 55.7 55.7
23/12/2021 01:12:56 44.36 44.73 45.32 44.2 44.3 44.3 55.93 56.14 56.38 55.7 55.7 55.7
23/12/2021 01:12:57 44.54 44.51 45.32 44.2 44.3 44.3 55.91 56.08 56.38 55.7 55.7 55.7
23/12/2021 01:12:58 44.04 44.83 45.32 44.2 44.3 44.3 56 56.3 56.38 55.7 55.7 55.7
23/12/2021 01:12:59 43.74 44.49 45.32 44.2 44.3 44.3 55.3 56.04 56.38 55.7 55.7 55.7
23/12/2021 01:13:00 44.68 44.79 45.32 44.2 44.3 44.3 55.62 55.85 56.38 55.7 55.7 55.7
23/12/2021 01:13:01 43.78 44.73 45.32 44.2 44.3 44.3 55.9 55.94 56.38 55.7 55.7 55.7
23/12/2021 01:13:02 44.94 44.93 45.32 44.2 44.3 44.3 55.7 56.02 56.38 55.7 55.7 55.7
23/12/2021 01:13:03 43.75 44.93 45.32 44.2 44.3 44.3 55.41 55.69 56.38 55.7 55.7 55.7
23/12/2021 01:13:04 44.16 44.26 45.32 44.2 44.3 44.3 55.62 55.83 56.38 55.7 55.7 55.7
23/12/2021 01:13:05 44.3 44.83 45.32 44.2 44.3 44.3 55.51 55.62 56.3 55.7 55.7 55.7
23/12/2021 01:13:06 44.86 44.76 45.32 44.2 44.3 44.3 55.42 55.72 56.3 55.7 55.7 55.7
23/12/2021 01:13:07 44.31 44.8 45.32 44.2 44.3 44.3 55.43 55.72 56.3 55.7 55.7 55.7
23/12/2021 01:13:08 44.07 44.8 45.32 44.2 44.3 44.3 55.24 55.56 56.3 55.7 55.7 55.7
23/12/2021 01:13:09 44.05 44.65 45.32 44.2 44.3 44.3 55.43 55.53 56.3 55.7 55.7 55.7
23/12/2021 01:13:10 44.92 44.81 45.32 44.2 44.3 44.3 56 56 56.3 55.7 55.7 55.7
23/12/2021 01:13:11 43.74 44.93 45.32 44.2 44.3 44.3 55.05 55.85 56.3 55.7 55.7 55.7
23/12/2021 01:13:12 44.47 44.42 45.32 44.2 44.3 44.3 55.5 55.65 56.3 55.7 55.7 55.7
23/12/2021 01:13:13 45.25 45.34 45.34 44.2 44.3 44.3 55.62 55.69 56.3 55.7 55.7 55.7
23/12/2021 01:13:14 44.07 44.85 45.34 44.2 44.3 44.3 55.56 55.68 56.3 55.7 55.7 55.7
23/12/2021 01:13:15 43.16 44.74 45.34 44.2 44.3 44.3 56.39 56.33 56.33 55.7 55.7 55.7
23/12/2021 01:13:16 43.4 43.97 45.34 44.2 44.3 44.3 56.03 56.24 56.33 55.7 55.7 55.7
23/12/2021 01:13:17 44.32 44.41 45.34 44.2 44.3 44.3 55.51 56.04 56.33 55.7 55.7 55.7
23/12/2021 01:13:18 43.36 44.31 45.34 44.2 44.3 44.3 56.03 56.01 56.33 55.7 55.7 55.7
23/12/2021 01:13:19 44.64 44.52 45.34 44.2 44.3 44.3 56.08 56.13 56.33 55.7 55.7 55.7
23/12/2021 01:13:20 44.73 44.98 45.34 44.2 44.3 44.3 55.93 56.09 56.33 55.7 55.7 55.7
23/12/2021 01:13:21 44.49 44.8 45.34 44.2 44.3 44.3 56.11 56.18 56.33 55.7 55.7 55.7
23/12/2021 01:13:22 43.64 44.75 45.34 44.2 44.3 44.3 55.49 56.26 56.33 55.7 55.7 55.7
23/12/2021 01:13:23 45.39 45.17 45.34 44.2 44.3 44.3 55.92 56.16 56.33 55.7 55.7 55.7
23/12/2021 01:13:24 44.51 45.33 45.34 44.2 44.3 44.3 55.66 55.96 56.33 55.7 55.7 55.7
23/12/2021 01:13:25 43.86 44.88 45.34 44.2 44.3 44.3 55.26 55.81 56.33 55.7 55.7 55.7
23/12/2021 01:13:26 42.83 44.77 45.34 44.2 44.3 44.3 55.69 55.81 56.33 55.7 55.7 55.7
23/12/2021 01:13:27 44.29 44.34 45.34 44.2 44.3 44.3 55.93 55.94 56.33 55.7 55.7 55.7
23/12/2021 01:13:28 44.13 44.4 45.34 44.2 44.3 44.3 56.3 56.28 56.33 55.7 55.7 55.7
23/12/2021 01:13:29 44.54 44.47 45.34 44.2 44.3 44.3 55.77 56.36 56.36 55.7 55.7 55.7
23/12/2021 01:13:30 44.83 44.74 45.34 44.2 44.3 44.3 55.47 55.92 56.36 55.7 55.7 55.7
23/12/2021 01:13:31 44.29 45.15 45.34 44.2 44.3 44.3 55.41 55.76 56.36 55.7 55.7 55.7
23/12/2021 01:13:32 42.9 44.46 45.34 44.2 44.3 44.3 55.61 55.83 56.36 55.7 55.7 55.7
23/12/2021 01:13:33 43.03 44.18 45.34 44.2 44.3 44.3 55.06 55.6 56.36 55.7 55.7 55.7
23/12/2021 01:13:34 45 44.65 45.34 44.2 44.3 44.3 55.62 55.54 56.36 55.7 55.7 55.7
23/12/2021 01:13:35 44.54 44.89 45.34 44.2 44.3 44.3 55.88 55.94 56.36 55.7 55.7 55.7
23/12/2021 01:13:36 44.25 44.81 45.34 44.2 44.3 44.3 55.58 55.91 56.36 55.7 55.7 55.7
23/12/2021 01:13:37 44.64 44.98 45.34 44.2 44.3 44.3 56.1 56.01 56.36 55.7 55.7 55.7
23/12/2021 01:13:38 42.66 44.74 45.34 44.2 44.3 44.3 54.94 55.97 56.36 55.7 55.7 55.7
23/12/2021 01:13:39 45.03 44.53 45.34 44.2 44.3 44.3 55.97 56 56.36 55.7 55.7 55.7
23/12/2021 01:13:40 44.27 44.87 45.34 44.2 44.3 44.3 55.51 55.88 56.36 55.7 55.7 55.7
23/12/2021 01:13:41 42.57 44.17 45.34 44.2 44.3 44.3 54.98 55.51 56.36 55.7 55.7 55.7
23/12/2021 01:13:42 43.74 43.73 45.34 44.2 44.3 44.3 55.83 55.69 56.36 55.7 55.7 55.7
23/12/2021 01:13:43 43.93 44.58 45.33 44.2 44.3 44.3 55.51 55.73 56.36 55.7 55.7 55.7
23/12/2021 01:13:44 44.87 44.69 45.33 44.3 44.3 44.3 55.72 55.79 56.36 55.7 55.7 55.7
23/12/2021 01:13:45 44.18 44.56 45.33 44.3 44.3 44.3 55.12 55.89 56.36 55.7 55.7 55.7
23/12/2021 01:13:46 43.5 44.52 45.33 44.2 44.3 44.3 55.66 55.67 56.36 55.7 55.7 55.7
23/12/2021 01:13:47 45.18 44.85 45.33 44.3 44.3 44.3 55.3 55.56 56.36 55.7 55.7 55.7
23/12/2021 01:13:48 43.72 44.99 45.33 44.3 44.3 44.3 56.28 56.09 56.36 55.7 55.7 55.7
23/12/2021 01:13:49 44.79 44.98 45.33 44.3 44.3 44.3 55.5 55.95 56.36 55.7 55.7 55.7
23/12/2021 01:13:50 43.56 44.95 45.33 44.2 44.3 44.3 55.38 55.75 56.36 55.7 55.7 55.7
23/12/2021 01:13:51 43.95 44.47 45.33 44.3 44.3 44.3 56 55.96 56.36 55.7 55.7 55.7
23/12/2021 01:13:52 43.33 44.19 45.33 44.2 44.3 44.3 55.73 56.07 56.36 55.7 55.7 55.7
23/12/2021 01:13:53 44.77 44.71 45.33 44.2 44.3 44.3 55.89 56.13 56.36 55.7 55.7 55.7
23/12/2021 01:13:54 44.37 44.82 45.15 44.3 44.3 44.3 55.74 55.85 56.36 55.7 55.7 55.7
23/12/2021 01:13:55 43.35 44.36 45.15 44.3 44.3 44.3 56.09 56.2 56.36 55.7 55.7 55.7
23/12/2021 01:13:56 43.57 43.89 45.15 44.3 44.3 44.3 55.58 55.99 56.36 55.7 55.7 55.7
23/12/2021 01:13:57 43.56 44.24 45.15 44.2 44.3 44.3 55.73 55.8 56.36 55.7 55.7 55.7
23/12/2021 01:13:58 42.82 43.68 45.15 44.2 44.3 44.3 56.21 56.18 56.36 55.7 55.7 55.7
23/12/2021 01:13:59 43.91 44.02 45.15 44.2 44.3 44.3 55.9 56.21 56.21 55.7 55.7 55.7
23/12/2021 01:14:00 44.26 44.26 45.15 44.2 44.3 44.3 55.76 56.18 56.21 55.7 55.7 55.7
23/12/2021 01:14:01 44.06 44.56 44.99 44.2 44.3 44.3 55.81 56.02 56.21 55.7 55.7 55.7
23/12/2021 01:14:02 42.66 44.27 44.99 44.2 44.3 44.3 56.06 56.1 56.21 55.7 55.7 55.7
23/12/2021 01:14:03 44.05 43.99 44.99 44.2 44.3 44.3 56.06 56.34 56.34 55.7 55.7 55.7
23/12/2021 01:14:04 44.41 44.52 44.99 44.2 44.3 44.3 56.06 56.29 56.34 55.7 55.7 55.7
23/12/2021 01:14:05 43.6 44.52 44.99 44.2 44.3 44.3 55.49 56.1 56.34 55.7 55.7 55.7
23/12/2021 01:14:06 44.84 44.69 44.99 44.2 44.3 44.3 56.6 56.44 56.44 55.7 55.7 55.7
23/12/2021 01:14:07 44.52 44.82 44.99 44.2 44.3 44.3 56.19 56.5 56.5 55.7 55.7 55.7
23/12/2021 01:14:08 44.19 44.89 44.99 44.2 44.3 44.3 55.83 56.23 56.5 55.7 55.7 55.7
23/12/2021 01:14:09 45.36 45.21 45.21 44.2 44.3 44.3 55.62 56.06 56.5 55.7 55.7 55.7
23/12/2021 01:14:10 42.21 45.16 45.21 44.2 44.3 44.3 55.49 55.87 56.5 55.7 55.7 55.7
23/12/2021 01:14:11 43.73 44.14 45.21 44.2 44.3 44.3 55.75 55.75 56.5 55.7 55.7 55.7
23/12/2021 01:14:12 44.24 44.52 45.21 44.2 44.3 44.3 55.7 55.9 56.5 55.7 55.7 55.7
23/12/2021 01:14:13 45.46 44.99 45.21 44.2 44.3 44.3 55.19 55.74 56.5 55.7 55.7 55.7
23/12/2021 01:14:14 43.64 45.03 45.21 44.2 44.3 44.3 55.32 55.48 56.5 55.7 55.7 55.7
23/12/2021 01:14:15 43.82 44.58 45.21 44.2 44.3 44.3 55.96 55.83 56.5 55.7 55.7 55.7
23/12/2021 01:14:16 43.8 44.45 45.21 44.2 44.3 44.3 55.69 55.83 56.5 55.7 55.7 55.7
23/12/2021 01:14:17 44.42 44.57 45.21 44.2 44.3 44.3 55.32 55.78 56.5 55.7 55.7 55.7
23/12/2021 01:14:18 44.67 44.84 45.21 44.2 44.3 44.3 55.36 56.03 56.5 55.7 55.7 55.7
23/12/2021 01:14:19 45.22 45.19 45.21 44.2 44.3 44.3 56.01 56.02 56.5 55.7 55.7 55.7
23/12/2021 01:14:20 45.23 45.34 45.34 44.2 44.3 44.3 55.64 56.03 56.5 55.7 55.7 55.7
23/12/2021 01:14:21 45.05 45.38 45.38 44.2 44.3 44.3 56.43 56.23 56.5 55.7 55.7 55.7
23/12/2021 01:14:22 44.43 45.07 45.38 44.2 44.3 44.3 55.11 56.07 56.5 55.7 55.7 55.7
23/12/2021 01:14:23 44.95 45.22 45.38 44.2 44.3 44.3 56.24 56.09 56.5 55.7 55.7 55.7
23/12/2021 01:14:24 44.17 45.3 45.38 44.2 44.3 44.3 55.15 56.22 56.5 55.7 55.7 55.7
23/12/2021 01:14:25 44.25 44.99 45.38 44.2 44.3 44.3 55.57 55.59 56.5 55.7 55.7 55.7
23/12/2021 01:14:26 45.52 45.34 45.38 44.2 44.3 44.3 56.32 56.14 56.5 55.7 55.7 55.7
23/12/2021 01:14:27 44.5 45.47 45.47 44.2 44.3 44.3 56.3 56.42 56.5 55.7 55.7 55.7
23/12/2021 01:14:28 44.55 45.29 45.47 44.2 44.3 44.3 55.55 56.23 56.5 55.7 55.7 55.7
23/12/2021 01:14:29 44.47 44.84 45.47 44.2 44.3 44.3 55.68 55.9 56.5 55.7 55.7 55.7
23/12/2021 01:14:30 44.55 44.86 45.47 44.2 44.3 44.3 55.67 55.89 56.5 55.7 55.7 55.7
23/12/2021 01:14:31 45.74 45.48 45.48 44.3 44.3 44.3 55.14 55.87 56.5 55.7 55.7 55.7
23/12/2021 01:14:32 45.45 45.7 45.7 44.3 44.3 44.3 55.6 55.83 56.5 55.7 55.7 55.7
23/12/2021 01:14:33 44.53 45.51 45.7 44.3 44.3 44.3 55.47 55.58 56.5 55.7 55.7 55.7
23/12/2021 01:14:34 44.83 45.11 45.7 44.3 44.3 44.3 55.65 55.67 56.5 55.7 55.7 55.7
23/12/2021 01:14:35 44.28 45.47 45.7 44.3 44.3 44.3 56.07 56.13 56.5 55.7 55.7 55.7
23/12/2021 01:14:36 43.83 44.7 45.7 44.3 44.3 44.3 54.77 55.95 56.5 55.7 55.7 55.7
23/12/2021 01:14:37 43.38 44.57 45.7 44.3 44.3 44.3 55.4 55.63 56.42 55.7 55.7 55.7
23/12/2021 01:14:38 44.46 44.6 45.7 44.3 44.3 44.3 55.5 55.57 56.42 55.7 55.7 55.7
23/12/2021 01:14:39 43.88 44.42 45.7 44.3 44.3 44.3 56.3 56.13 56.42 55.7 55.7 55.7
23/12/2021 01:14:40 44.94 45.05 45.7 44.3 44.3 44.3 55.6 56.2 56.42 55.7 55.7 55.7
23/12/2021 01:14:41 42.96 44.77 45.7 44.3 44.3 44.3 55.33 55.89 56.42 55.7 55.7 55.7
23/12/2021 01:14:42 44.69 44.77 45.7 44.3 44.3 44.3 55.88 55.77 56.42 55.7 55.7 55.7
23/12/2021 01:14:43 43.91 44.7 45.7 44.3 44.3 44.3 55.48 55.83 56.42 55.7 55.7 55.7
23/12/2021 01:14:44 42.82 44.15 45.7 44.3 44.3 44.3 54.59 55.58 56.42 55.7 55.7 55.7
23/12/2021 01:14:45 44.85 44.59 45.7 44.3 44.3 44.3 55.96 55.59 56.42 55.7 55.7 55.7
23/12/2021 01:14:46 43.57 44.71 45.7 44.2 44.3 44.3 56.11 56.09 56.42 55.7 55.7 55.7
23/12/2021 01:14:47 44.33 44.48 45.7 44.2 44.3 44.3 55.62 56.02 56.42 55.7 55.7 55.7
23/12/2021 01:14:48 44.88 44.76 45.7 44.2 44.3 44.3 56.57 56.44 56.44 55.7 55.7 55.7
23/12/2021 01:14:49 44.97 45.09 45.7 44.3 44.3 44.3 55.57 56.39 56.44 55.7 55.7 55.7
23/12/2021 01:14:50 44.2 45.05 45.7 44.3 44.3 44.3 56.34 56.21 56.44 55.7 55.7 55.7
23/12/2021 01:14:51 44.85 45.13 45.7 44.3 44.3 44.3 55.84 56.18 56.44 55.7 55.7 55.7
23/12/2021 01:14:52 44.48 44.8 45.7 44.3 44.3 44.3 55.9 56.08 56.44 55.7 55.7 55.7
23/12/2021 01:14:53 44.56 45.28 45.7 44.3 44.3 44.3 55.83 56.05 56.44 55.7 55.7 55.7
23/12/2021 01:14:54 44.85 45.02 45.7 44.3 44.3 44.3 55.2 55.92 56.44 55.7 55.7 55.7
23/12/2021 01:14:55 44.19 44.84 45.7 44.3 44.3 44.3 56.17 56.12 56.44 55.7 55.7 55.7
23/12/2021 01:14:56 44.91 44.99 45.7 44.3 44.3 44.3 55.98 56.02 56.44 55.7 55.7 55.7
23/12/2021 01:14:57 43.83 44.85 45.7 44.3 44.3 44.3 55.68 56.21 56.44 55.7 55.7 55.7
23/12/2021 01:14:58 43.94 44.38 45.7 44.3 44.3 44.3 55.74 55.89 56.44 55.7 55.7 55.7
23/12/2021 01:14:59 43.16 44.07 45.7 44.3 44.3 44.3 55.62 56.08 56.44 55.7 55.7 55.7
23/12/2021 01:15:00 44.1 44.15 45.7 44.3 44.3 44.3 55.23 55.58 56.44 55.7 55.7 55.7
23/12/2021 01:15:01 44.54 44.66 45.7 44.3 44.3 44.3 56.38 56.03 56.44 55.7 55.7 55.7
23/12/2021 01:15:02 45.19 44.94 45.51 44.3 44.3 44.3 55.95 56.3 56.44 55.7 55.7 55.7
23/12/2021 01:15:03 44.21 45.25 45.47 44.3 44.3 44.3 56.25 56.35 56.44 55.7 55.7 55.7
23/12/2021 01:15:04 43.4 44.52 45.47 44.3 44.3 44.3 55.91 56.39 56.44 55.7 55.7 55.7
23/12/2021 01:15:05 42.96 44.09 45.28 44.3 44.3 44.3 54.85 55.87 56.44 55.7 55.7 55.7
23/12/2021 01:15:06 44.46 44.21 45.28 44.3 44.3 44.3 55.67 55.72 56.44 55.7 55.7 55.7
23/12/2021 01:15:07 44.02 44.75 45.28 44.3 44.3 44.3 55.97 55.92 56.44 55.7 55.7 55.7
23/12/2021 01:15:08 45.27 44.83 45.28 44.3 44.3 44.3 56.07 56.17 56.44 55.7 55.7 55.7
23/12/2021 01:15:09 43.88 45.09 45.28 44.3 44.3 44.3 55.27 55.92 56.44 55.7 55.7 55.7
23/12/2021 01:15:10 41.15 44.26 45.28 44.2 44.3 44.3 55.4 55.73 56.44 55.7 55.7 55.7
23/12/2021 01:15:11 43.34 43.33 45.28 44.2 44.3 44.3 55.9 55.82 56.44 55.7 55.7 55.7
23/12/2021 01:15:12 42.78 43.47 45.28 44.2 44.3 44.3 55.15 55.73 56.44 55.7 55.7 55.7
23/12/2021 01:15:13 43.47 43.39 45.28 44.2 44.3 44.3 55.42 55.46 56.44 55.7 55.7 55.7
23/12/2021 01:15:14 44.42 44.34 45.28 44.2 44.3 44.3 55.86 55.9 56.44 55.7 55.7 55.7
23/12/2021 01:15:15 43.97 44.33 45.28 44.2 44.3 44.3 56.07 56.06 56.44 55.7 55.7 55.7
23/12/2021 01:15:16 45.04 45.12 45.28 44.2 44.3 44.3 55.47 56.04 56.44 55.7 55.7 55.7
23/12/2021 01:15:17 44.94 45.19 45.28 44.2 44.3 44.3 55.35 55.77 56.44 55.7 55.7 55.7
23/12/2021 01:15:18 44.1 45.31 45.31 44.2 44.3 44.3 55.64 55.7 56.39 55.7 55.7 55.7
23/12/2021 01:15:19 42.73 44.68 45.31 44.2 44.3 44.3 56.27 56.2 56.39 55.7 55.7 55.7
23/12/2021 01:15:20 44.49 44.31 45.31 44.2 44.3 44.3 55.85 56.19 56.39 55.7 55.7 55.7
23/12/2021 01:15:21 44.84 45.01 45.31 44.2 44.3 44.3 56.15 56.29 56.39 55.7 55.7 55.7
23/12/2021 01:15:22 45.9 45.58 45.58 44.2 44.3 44.3 55.79 56.21 56.39 55.7 55.7 55.7
23/12/2021 01:15:23 44.56 45.61 45.61 44.2 44.3 44.3 55.65 55.9 56.39 55.7 55.7 55.7
23/12/2021 01:15:24 42.98 45.03 45.61 44.2 44.3 44.3 56.37 56.26 56.39 55.7 55.7 55.7
23/12/2021 01:15:25 43.86 44.41 45.61 44.2 44.3 44.3 55.58 56.29 56.39 55.7 55.7 55.7
23/12/2021 01:15:26 45.18 44.95 45.61 44.2 44.3 44.3 56.32 56.31 56.39 55.7 55.7 55.7
23/12/2021 01:15:27 44.62 45.15 45.61 44.2 44.3 44.3 55.83 56.05 56.39 55.7 55.7 55.7
23/12/2021 01:15:28 43.94 45.05 45.61 44.2 44.3 44.3 55.98 56.12 56.39 55.7 55.7 55.7
23/12/2021 01:15:29 45.62 45.56 45.61 44.3 44.3 44.3 55.7 56.08 56.39 55.7 55.7 55.7
23/12/2021 01:15:30 45.17 45.42 45.61 44.3 44.3 44.3 55.57 55.86 56.39 55.7 55.7 55.7
23/12/2021 01:15:31 43.29 45.44 45.61 44.3 44.3 44.3 55.69 55.77 56.39 55.7 55.7 55.7
23/12/2021 01:15:32 44.58 44.73 45.61 44.3 44.3 44.3 55.63 55.9 56.39 55.7 55.7 55.7
23/12/2021 01:15:33 44.2 44.88 45.61 44.2 44.3 44.3 54.97 55.69 56.39 55.7 55.7 55.7
23/12/2021 01:15:34 44.8 44.79 45.61 44.2 44.3 44.3 55.91 55.83 56.31 55.7 55.7 55.7
23/12/2021 01:15:35 45.09 45.36 45.61 44.3 44.3 44.3 55.96 56.07 56.31 55.7 55.7 55.7
23/12/2021 01:15:36 44.6 45.25 45.61 44.3 44.3 44.3 56.26 56.38 56.38 55.7 55.7 55.7
23/12/2021 01:15:37 44.82 44.96 45.61 44.3 44.3 44.3 55.44 56.24 56.38 55.7 55.7 55.7
23/12/2021 01:15:38 43.95 44.79 45.61 44.3 44.3 44.3 55.61 55.72 56.38 55.7 55.7 55.7
23/12/2021 01:15:39 43.28 44.36 45.61 44.3 44.3 44.3 56.54 56.41 56.41 55.7 55.7 55.7
23/12/2021 01:15:40 44.71 44.64 45.61 44.3 44.3 44.3 55.36 56.32 56.41 55.7 55.7 55.7
23/12/2021 01:15:41 44.97 44.86 45.61 44.3 44.3 44.3 55.77 55.92 56.41 55.7 55.7 55.7
23/12/2021 01:15:42 44.41 45.07 45.61 44.3 44.3 44.3 55.16 55.78 56.41 55.7 55.7 55.7
23/12/2021 01:15:43 44.04 44.64 45.61 44.3 44.3 44.3 55.62 55.67 56.41 55.7 55.7 55.7
23/12/2021 01:15:44 43.82 44.46 45.61 44.3 44.3 44.3 56.15 56.07 56.41 55.7 55.7 55.7
23/12/2021 01:15:45 42.55 44 45.61 44.2 44.3 44.3 55.37 55.95 56.41 55.7 55.7 55.7
23/12/2021 01:15:46 44.98 44.77 45.61 44.3 44.3 44.3 55.73 55.83 56.41 55.7 55.7 55.7
23/12/2021 01:15:47 44.55 45 45.61 44.3 44.3 44.3 55.72 55.96 56.41 55.7 55.7 55.7
23/12/2021 01:15:48 44.06 44.87 45.61 44.2 44.3 44.3 55.76 55.87 56.41 55.7 55.7 55.7
23/12/2021 01:15:49 44.02 44.72 45.61 44.3 44.3 44.3 55.63 56.19 56.41 55.7 55.7 55.7
23/12/2021 01:15:50 43.21 44.32 45.61 44.2 44.3 44.3 55.45 55.95 56.41 55.7 55.7 55.7
23/12/2021 01:15:51 44.23 44.11 45.61 44.2 44.3 44.3 55.57 55.67 56.41 55.7 55.7 55.7
23/12/2021 01:15:52 43.42 44.28 45.61 44.2 44.3 44.3 55.49 55.83 56.41 55.7 55.7 55.7
23/12/2021 01:15:53 44.78 44.68 45.56 44.2 44.3 44.3 55.91 55.99 56.41 55.7 55.7 55.7
23/12/2021 01:15:54 42.89 44.66 45.56 44.2 44.3 44.3 55.67 56.03 56.41 55.7 55.7 55.7
23/12/2021 01:15:55 44.66 44.52 45.56 44.2 44.3 44.3 56.08 56.13 56.41 55.7 55.7 55.7
23/12/2021 01:15:56 43.48 44.79 45.56 44.2 44.3 44.3 55.7 55.93 56.41 55.7 55.7 55.7
23/12/2021 01:15:57 44.68 44.46 45.56 44.2 44.3 44.3 55.63 55.88 56.41 55.7 55.7 55.7
23/12/2021 01:15:58 44.83 44.82 45.56 44.2 44.3 44.3 55.73 55.86 56.41 55.7 55.7 55.7
23/12/2021 01:15:59 43.9 44.83 45.44 44.2 44.3 44.3 55.53 55.79 56.41 55.7 55.7 55.7
23/12/2021 01:16:00 42.66 44.33 45.44 44.2 44.3 44.3 56.16 56.1 56.41 55.7 55.7 55.7
23/12/2021 01:16:01 44.71 44.38 45.36 44.2 44.3 44.3 55.53 56.01 56.41 55.7 55.7 55.7
23/12/2021 01:16:02 45.35 44.99 45.36 44.3 44.3 44.3 55.17 55.74 56.41 55.7 55.7 55.7
23/12/2021 01:16:03 43.58 44.94 45.36 44.3 44.3 44.3 55.32 55.43 56.41 55.7 55.7 55.7
23/12/2021 01:16:04 44.47 45.13 45.36 44.3 44.3 44.3 56.1 56.14 56.41 55.7 55.7 55.7
23/12/2021 01:16:05 43.92 44.69 45.25 44.3 44.3 44.3 56.15 56.18 56.41 55.7 55.7 55.7
23/12/2021 01:16:06 44.52 44.6 45.13 44.3 44.3 44.3 55.04 56.01 56.41 55.7 55.7 55.7
23/12/2021 01:16:07 44.76 44.85 45.13 44.3 44.3 44.3 55.58 55.67 56.41 55.7 55.7 55.7
23/12/2021 01:16:08 43.93 44.98 45.13 44.3 44.3 44.3 55.42 55.69 56.41 55.7 55.7 55.7
23/12/2021 01:16:09 43.59 44.12 45.13 44.3 44.3 44.3 55.45 55.6 56.32 55.7 55.7 55.7
23/12/2021 01:16:10 43.69 44.5 45.13 44.2 44.3 44.3 55.81 55.87 56.19 55.7 55.7 55.7
23/12/2021 01:16:11 44.89 44.65 45.13 44.2 44.3 44.3 55.79 55.81 56.19 55.7 55.7 55.7
23/12/2021 01:16:12 43.96 44.56 45.13 44.2 44.3 44.3 55.29 55.8 56.19 55.7 55.7 55.7
23/12/2021 01:16:13 44.95 45.02 45.13 44.3 44.3 44.3 55.6 55.75 56.19 55.7 55.7 55.7
23/12/2021 01:16:14 43.3 44.83 45.13 44.3 44.3 44.3 56.03 56.07 56.19 55.7 55.7 55.7
23/12/2021 01:16:15 44.14 44.23 45.13 44.3 44.3 44.3 55.73 55.91 56.19 55.7 55.7 55.7
23/12/2021 01:16:16 44.56 44.83 45.13 44.3 44.3 44.3 55.81 56.02 56.19 55.7 55.7 55.7
23/12/2021 01:16:17 44.09 44.55 45.13 44.2 44.3 44.3 56.31 56.37 56.37 55.7 55.7 55.7
23/12/2021 01:16:18 42.18 44.23 45.13 44.2 44.3 44.3 56.03 56.15 56.37 55.7 55.7 55.7
23/12/2021 01:16:19 43.61 43.98 45.13 44.2 44.3 44.3 55.7 56.05 56.37 55.7 55.7 55.7
23/12/2021 01:16:20 44.95 44.69 45.13 44.2 44.3 44.3 55.36 56.01 56.37 55.7 55.7 55.7
23/12/2021 01:16:21 44.72 44.87 45.13 44.2 44.3 44.3 55.74 55.78 56.37 55.7 55.7 55.7
23/12/2021 01:16:22 42.17 45.09 45.13 44.2 44.3 44.3 55.62 55.97 56.37 55.7 55.7 55.7
23/12/2021 01:16:23 44.56 44.12 45.13 44.2 44.3 44.3 55.8 55.86 56.37 55.7 55.7 55.7
23/12/2021 01:16:24 44.1 44.52 45.13 44.2 44.3 44.3 56.26 56.12 56.37 55.7 55.7 55.7
23/12/2021 01:16:25 44.83 44.82 45.13 44.2 44.3 44.3 56.12 56.26 56.37 55.7 55.7 55.7
23/12/2021 01:16:26 44.38 44.67 45.13 44.2 44.3 44.3 55.7 56.31 56.37 55.7 55.7 55.7
23/12/2021 01:16:27 44.02 44.71 45.13 44.2 44.3 44.3 55.79 55.93 56.37 55.7 55.7 55.7
23/12/2021 01:16:28 43.68 44.41 45.13 44.2 44.3 44.3 55.76 55.94 56.37 55.7 55.7 55.7
23/12/2021 01:16:29 45.04 44.95 45.13 44.2 44.3 44.3 55.51 55.93 56.37 55.7 55.7 55.7
23/12/2021 01:16:30 43.96 44.79 45.13 44.2 44.3 44.3 55.72 55.81 56.37 55.7 55.7 55.7
23/12/2021 01:16:31 43.72 44.42 45.13 44.2 44.3 44.3 55.19 55.66 56.37 55.7 55.7 55.7
23/12/2021 01:16:32 42.29 44.07 45.13 44.2 44.3 44.3 55.72 55.68 56.37 55.7 55.7 55.7
23/12/2021 01:16:33 44.75 44.55 45.13 44.2 44.3 44.3 55.99 55.95 56.37 55.7 55.7 55.7
23/12/2021 01:16:34 42.33 44.39 45.09 44.2 44.3 44.3 55.67 55.94 56.37 55.7 55.7 55.7
23/12/2021 01:16:35 44.54 44.26 45.09 44.2 44.3 44.3 55.71 55.9 56.37 55.7 55.7 55.7
23/12/2021 01:16:36 44.04 44.41 45.09 44.2 44.3 44.3 55.75 56.09 56.37 55.7 55.7 55.7
23/12/2021 01:16:37 43.07 44.45 45.09 44.2 44.3 44.3 55.18 55.79 56.37 55.7 55.7 55.7
23/12/2021 01:16:38 44.06 44.03 45.09 44.2 44.3 44.3 55.33 55.62 56.37 55.7 55.7 55.7
23/12/2021 01:16:39 43.59 44.31 45.09 44.2 44.3 44.3 55.9 55.81 56.37 55.7 55.7 55.7
23/12/2021 01:16:40 44.79 44.59 45.09 44.2 44.3 44.3 55.46 55.96 56.37 55.7 55.7 55.7
23/12/2021 01:16:41 44.07 45 45.09 44.2 44.3 44.3 55.65 55.81 56.37 55.7 55.7 55.7
23/12/2021 01:16:42 43.82 44.63 45.09 44.2 44.3 44.3 55.45 55.88 56.37 55.7 55.7 55.7
23/12/2021 01:16:43 44.72 44.52 45.09 44.2 44.3 44.3 55.9 55.83 56.37 55.7 55.7 55.7
23/12/2021 01:16:44 43.31 44.55 45.09 44.2 44.3 44.3 55 55.75 56.37 55.7 55.7 55.7
23/12/2021 01:16:45 44.97 44.98 45.09 44.2 44.3 44.3 55.12 55.39 56.37 55.7 55.7 55.7
23/12/2021 01:16:46 44.36 45.29 45.29 44.2 44.3 44.3 55.82 55.72 56.37 55.7 55.7 55.7
23/12/2021 01:16:47 44.14 44.64 45.29 44.2 44.3 44.3 55.49 55.89 56.31 55.7 55.7 55.7
23/12/2021 01:16:48 45.17 44.97 45.29 44.3 44.3 44.3 55.5 55.77 56.31 55.7 55.7 55.7
23/12/2021 01:16:49 45.06 45.25 45.29 44.3 44.3 44.3 55.81 55.84 56.31 55.7 55.7 55.7
23/12/2021 01:16:50 44.35 45.28 45.29 44.3 44.3 44.3 55.76 55.92 56.31 55.7 55.7 55.7
23/12/2021 01:16:51 44.34 45.07 45.29 44.3 44.3 44.3 55.26 55.93 56.31 55.7 55.7 55.7
23/12/2021 01:16:52 44.38 45.36 45.36 44.3 44.3 44.3 56.26 56.1 56.31 55.7 55.7 55.7
23/12/2021 01:16:53 44.25 44.48 45.36 44.3 44.3 44.3 55.96 55.99 56.31 55.7 55.7 55.7
23/12/2021 01:16:54 43.87 44.56 45.36 44.2 44.3 44.3 55.45 55.95 56.31 55.7 55.7 55.7
23/12/2021 01:16:55 43.98 44.63 45.36 44.2 44.3 44.3 55.42 55.73 56.31 55.7 55.7 55.7
23/12/2021 01:16:56 42.57 43.89 45.36 44.2 44.3 44.3 55.74 55.86 56.1 55.7 55.7 55.7
23/12/2021 01:16:57 44.47 44.13 45.36 44.2 44.3 44.3 55.5 55.83 56.1 55.7 55.7 55.7
23/12/2021 01:16:58 43.31 44.29 45.36 44.2 44.2 44.3 56.17 56.07 56.1 55.7 55.7 55.7
23/12/2021 01:16:59 44.79 44.44 45.36 44.2 44.2 44.3 55.56 55.93 56.1 55.7 55.7 55.7
23/12/2021 01:17:00 43.87 44.71 45.36 44.2 44.2 44.3 55.15 55.89 56.1 55.7 55.7 55.7
23/12/2021 01:17:01 45.16 44.93 45.36 44.3 44.3 44.3 55.65 55.62 56.1 55.7 55.7 55.7
23/12/2021 01:17:02 43.66 44.87 45.36 44.3 44.3 44.3 55.3 55.6 56.1 55.7 55.7 55.7
23/12/2021 01:17:03 43.37 44.44 45.36 44.2 44.2 44.3 55.78 55.74 56.1 55.7 55.7 55.7
23/12/2021 01:17:04 44.27 44.16 45.36 44.2 44.2 44.3 55.58 55.78 56.1 55.7 55.7 55.7
23/12/2021 01:17:05 44.86 44.92 45.36 44.2 44.2 44.3 55.99 56.22 56.22 55.7 55.7 55.7
23/12/2021 01:17:06 44.87 45.02 45.36 44.3 44.3 44.3 55.3 55.82 56.22 55.7 55.7 55.7
23/12/2021 01:17:07 44.15 44.83 45.36 44.3 44.3 44.3 55.4 55.54 56.22 55.7 55.7 55.7
23/12/2021 01:17:08 45.18 45.12 45.36 44.3 44.3 44.3 55.83 55.86 56.22 55.7 55.7 55.7
23/12/2021 01:17:09 44.56 44.93 45.36 44.3 44.3 44.3 56.21 56.14 56.22 55.7 55.7 55.7
23/12/2021 01:17:10 44.33 44.82 45.36 44.3 44.3 44.3 55.68 56.16 56.22 55.7 55.7 55.7
23/12/2021 01:17:11 43.04 44.58 45.36 44.3 44.3 44.3 55.64 55.88 56.22 55.7 55.7 55.7
23/12/2021 01:17:12 44.49 44.68 45.36 44.3 44.3 44.3 55.81 55.92 56.22 55.7 55.7 55.7
23/12/2021 01:17:13 43.3 44.3 45.36 44.3 44.3 44.3 55.74 55.91 56.22 55.7 55.7 55.7
23/12/2021 01:17:14 45.61 45.11 45.36 44.3 44.3 44.3 55.53 55.88 56.22 55.7 55.7 55.7
23/12/2021 01:17:15 43.95 44.89 45.36 44.3 44.3 44.3 56.09 56.1 56.22 55.7 55.7 55.7
23/12/2021 01:17:16 44.87 45.14 45.36 44.3 44.3 44.3 55.86 56.09 56.22 55.7 55.7 55.7
23/12/2021 01:17:17 45.15 45.19 45.36 44.3 44.3 44.3 55.45 56.05 56.22 55.7 55.7 55.7
23/12/2021 01:17:18 44.95 45.54 45.54 44.3 44.3 44.3 55.56 55.91 56.22 55.7 55.7 55.7
23/12/2021 01:17:19 44.38 45.43 45.54 44.3 44.3 44.3 55.82 55.88 56.22 55.7 55.7 55.7
23/12/2021 01:17:20 42.86 44.57 45.54 44.3 44.3 44.3 55.41 55.78 56.22 55.7 55.7 55.7
23/12/2021 01:17:21 44.32 44.46 45.54 44.3 44.3 44.3 55.73 55.76 56.22 55.7 55.7 55.7
23/12/2021 01:17:22 43.53 44.02 45.54 44.3 44.3 44.3 55.58 55.93 56.22 55.7 55.7 55.7
23/12/2021 01:17:23 45.46 45.07 45.54 44.3 44.3 44.3 56.34 56.2 56.22 55.7 55.7 55.7
23/12/2021 01:17:24 42.42 44.89 45.54 44.3 44.3 44.3 55.73 56.14 56.22 55.7 55.7 55.7
23/12/2021 01:17:25 43.08 43.91 45.54 44.3 44.3 44.3 56.19 56.2 56.22 55.7 55.7 55.7
23/12/2021 01:17:26 44.17 43.94 45.54 44.3 44.3 44.3 56.1 56.33 56.33 55.7 55.7 55.7
23/12/2021 01:17:27 43.46 44.55 45.54 44.3 44.2 44.3 56.39 56.49 56.49 55.7 55.7 55.7
23/12/2021 01:17:28 42.46 43.72 45.54 44.2 44.2 44.3 55.51 56.4 56.49 55.7 55.7 55.7
23/12/2021 01:17:29 44.33 44.07 45.54 44.2 44.2 44.3 55.58 56.03 56.49 55.7 55.7 55.7
23/12/2021 01:17:30 45 44.97 45.54 44.2 44.3 44.3 56.54 56.34 56.49 55.7 55.7 55.7
23/12/2021 01:17:31 44.71 45.14 45.54 44.2 44.3 44.3 55.9 56.29 56.49 55.7 55.7 55.7
23/12/2021 01:17:32 44.98 45.26 45.54 44.2 44.3 44.3 55.43 56.18 56.49 55.7 55.7 55.7
23/12/2021 01:17:33 44.54 44.91 45.54 44.2 44.3 44.3 55.02 55.74 56.49 55.7 55.7 55.7
23/12/2021 01:17:34 41.96 44.75 45.54 44.2 44.3 44.3 55.98 55.86 56.49 55.7 55.7 55.7
23/12/2021 01:17:35 42.8 43.82 45.54 44.2 44.3 44.3 55.38 55.89 56.49 55.7 55.7 55.7
23/12/2021 01:17:36 44.84 44.46 45.54 44.2 44.3 44.3 56.04 56.03 56.49 55.7 55.7 55.7
23/12/2021 01:17:37 44.03 44.6 45.54 44.2 44.3 44.3 55.92 56.28 56.49 55.7 55.7 55.7
23/12/2021 01:17:38 44.52 44.93 45.54 44.2 44.3 44.3 56.07 56.36 56.49 55.7 55.7 55.7
23/12/2021 01:17:39 44.33 44.78 45.54 44.2 44.3 44.3 55.23 55.89 56.49 55.7 55.7 55.7
23/12/2021 01:17:40 43.67 44.49 45.54 44.2 44.3 44.3 55.72 55.7 56.49 55.7 55.7 55.7
23/12/2021 01:17:41 43.92 44.22 45.54 44.2 44.3 44.3 54.93 55.66 56.49 55.7 55.7 55.7
23/12/2021 01:17:42 44.11 44.52 45.54 44.2 44.3 44.3 55.82 55.75 56.49 55.7 55.7 55.7
23/12/2021 01:17:43 44.6 44.9 45.54 44.2 44.3 44.3 55.56 55.89 56.49 55.7 55.7 55.7
23/12/2021 01:17:44 44.17 44.6 45.54 44.2 44.3 44.3 55.44 55.79 56.49 55.7 55.7 55.7
23/12/2021 01:17:45 44.49 44.93 45.54 44.2 44.3 44.3 55.85 55.81 56.49 55.7 55.7 55.7
23/12/2021 01:17:46 44.41 45.05 45.54 44.2 44.3 44.3 55.6 56.03 56.49 55.7 55.7 55.7
23/12/2021 01:17:47 44.35 44.76 45.54 44.2 44.3 44.3 55.71 55.72 56.49 55.7 55.7 55.7
23/12/2021 01:17:48 45.84 45.49 45.49 44.2 44.3 44.3 56.04 56.13 56.49 55.7 55.7 55.7
23/12/2021 01:17:49 43.02 45.2 45.49 44.2 44.3 44.3 55.42 56 56.49 55.7 55.7 55.7
23/12/2021 01:17:50 43.5 44.17 45.49 44.2 44.3 44.3 55.79 55.81 56.49 55.7 55.7 55.7
23/12/2021 01:17:51 43.72 44.17 45.49 44.2 44.3 44.3 55.57 55.91 56.49 55.7 55.7 55.7
23/12/2021 01:17:52 44.97 44.83 45.49 44.2 44.3 44.3 55.3 55.83 56.49 55.7 55.7 55.7
23/12/2021 01:17:53 43.95 44.92 45.49 44.2 44.3 44.3 55.14 55.35 56.49 55.7 55.7 55.7
23/12/2021 01:17:54 43.87 44.4 45.49 44.2 44.3 44.3 55.62 55.75 56.49 55.7 55.7 55.7
23/12/2021 01:17:55 44.99 45.05 45.49 44.2 44.3 44.3 55.95 55.9 56.49 55.7 55.7 55.7
23/12/2021 01:17:56 44.02 45.23 45.49 44.2 44.3 44.3 55.94 56.16 56.49 55.7 55.7 55.7
23/12/2021 01:17:57 44.49 44.82 45.49 44.2 44.3 44.3 55.73 55.92 56.4 55.7 55.7 55.7
23/12/2021 01:17:58 44.64 44.9 45.49 44.2 44.3 44.3 55.48 55.79 56.36 55.7 55.7 55.7
23/12/2021 01:17:59 43.42 44.7 45.49 44.2 44.3 44.3 56.07 56.03 56.36 55.7 55.7 55.7
23/12/2021 01:18:00 42.78 43.88 45.49 44.2 44.2 44.3 55.72 55.95 56.36 55.7 55.7 55.7
23/12/2021 01:18:01 44.86 44.35 45.49 44.2 44.2 44.3 55.53 55.91 56.36 55.7 55.7 55.7
23/12/2021 01:18:02 43.46 44.46 45.49 44.2 44.2 44.3 56.17 56.17 56.36 55.7 55.7 55.7
23/12/2021 01:18:03 45.69 45.31 45.49 44.2 44.2 44.3 55.08 56.13 56.36 55.7 55.7 55.7
23/12/2021 01:18:04 43.94 45.2 45.49 44.2 44.2 44.3 56.55 56.36 56.36 55.7 55.7 55.7
23/12/2021 01:18:05 43.68 44.88 45.49 44.2 44.2 44.3 55.4 56.17 56.36 55.7 55.7 55.7
23/12/2021 01:18:06 43.66 44.3 45.49 44.2 44.2 44.3 55.71 55.96 56.36 55.7 55.7 55.7
23/12/2021 01:18:07 43.88 44.07 45.49 44.2 44.2 44.3 56.01 56.04 56.36 55.7 55.7 55.7
23/12/2021 01:18:08 44.57 44.51 45.49 44.2 44.2 44.3 56.06 56.17 56.36 55.7 55.7 55.7
23/12/2021 01:18:09 43.94 44.56 45.49 44.2 44.2 44.3 55.91 56.02 56.36 55.7 55.7 55.7
23/12/2021 01:18:10 43.67 44.25 45.49 44.2 44.2 44.3 55.29 56.14 56.36 55.7 55.7 55.7
23/12/2021 01:18:11 43.67 44.05 45.49 44.2 44.2 44.3 55.68 55.73 56.36 55.7 55.7 55.7
23/12/2021 01:18:12 45.24 45.21 45.49 44.2 44.2 44.3 56.58 56.26 56.36 55.7 55.7 55.7
23/12/2021 01:18:13 45.16 45.09 45.49 44.2 44.2 44.3 55.96 56.31 56.36 55.7 55.7 55.7
23/12/2021 01:18:14 45 45.28 45.49 44.2 44.2 44.3 55.35 56.13 56.36 55.7 55.7 55.7
23/12/2021 01:18:15 44.91 45.19 45.49 44.2 44.2 44.3 56.12 56.06 56.36 55.7 55.7 55.7
23/12/2021 01:18:16 43.95 45.04 45.49 44.2 44.2 44.3 55.88 56.08 56.36 55.7 55.7 55.7
23/12/2021 01:18:17 43.38 44.61 45.49 44.2 44.2 44.3 55.12 56.13 56.36 55.7 55.7 55.7
23/12/2021 01:18:18 44.6 44.52 45.31 44.2 44.2 44.3 55.94 56.04 56.36 55.7 55.7 55.7
23/12/2021 01:18:19 43.67 44.41 45.31 44.2 44.2 44.3 55.5 56.03 56.36 55.7 55.7 55.7
23/12/2021 01:18:20 45.11 44.94 45.31 44.2 44.2 44.3 55.36 55.89 56.36 55.7 55.7 55.7
23/12/2021 01:18:21 44.33 44.95 45.31 44.2 44.2 44.3 55.65 55.69 56.36 55.7 55.7 55.7
23/12/2021 01:18:22 43.38 44.58 45.31 44.2 44.2 44.3 55.35 55.66 56.36 55.7 55.7 55.7
23/12/2021 01:18:23 45.18 44.85 45.31 44.2 44.2 44.3 55.52 55.63 56.36 55.7 55.7 55.7
23/12/2021 01:18:24 44.54 44.97 45.31 44.2 44.2 44.3 55.39 55.64 56.36 55.7 55.7 55.7
23/12/2021 01:18:25 43.89 44.84 45.31 44.2 44.2 44.3 55.35 55.63 56.36 55.7 55.7 55.7
23/12/2021 01:18:26 44.28 44.65 45.31 44.2 44.2 44.3 55.63 55.76 56.36 55.7 55.7 55.7
23/12/2021 01:18:27 42.19 44.14 45.31 44.2 44.2 44.3 55.07 55.54 56.36 55.7 55.7 55.7
23/12/2021 01:18:28 44.67 44.29 45.31 44.2 44.2 44.3 55.54 55.5 56.36 55.7 55.7 55.7
23/12/2021 01:18:29 44.09 44.4 45.31 44.2 44.2 44.3 55.34 55.56 56.36 55.7 55.7 55.7
23/12/2021 01:18:30 44.33 44.8 45.31 44.2 44.2 44.3 55.91 55.79 56.36 55.7 55.7 55.7
23/12/2021 01:18:31 42.96 44.75 45.31 44.2 44.2 44.3 55.72 55.96 56.36 55.7 55.7 55.7
23/12/2021 01:18:32 44.02 43.98 45.31 44.2 44.2 44.3 56.03 56 56.36 55.7 55.7 55.7
23/12/2021 01:18:33 45.44 45.09 45.28 44.2 44.2 44.3 56.32 56.36 56.36 55.7 55.7 55.7
23/12/2021 01:18:34 42.95 44.96 45.28 44.2 44.2 44.3 55.96 56.4 56.4 55.7 55.7 55.7
23/12/2021 01:18:35 44.06 44.34 45.28 44.2 44.2 44.3 55.63 56.08 56.4 55.7 55.7 55.7
23/12/2021 01:18:36 42.8 43.87 45.28 44.2 44.2 44.3 55.33 55.85 56.4 55.7 55.7 55.7
23/12/2021 01:18:37 42.87 43.7 45.28 44.2 44.2 44.3 55.39 55.78 56.4 55.7 55.7 55.7
23/12/2021 01:18:38 43.87 43.82 45.28 44.2 44.2 44.3 55.35 55.47 56.4 55.7 55.7 55.7
23/12/2021 01:18:39 44.63 44.44 45.28 44.2 44.2 44.3 55.6 55.88 56.4 55.7 55.7 55.7
23/12/2021 01:18:40 43.25 44.08 45.28 44.2 44.2 44.3 55.23 55.4 56.4 55.7 55.7 55.7
23/12/2021 01:18:41 43.97 44.28 45.28 44.2 44.2 44.3 55.62 55.66 56.4 55.7 55.7 55.7
23/12/2021 01:18:42 45.39 45.2 45.28 44.2 44.2 44.3 55.69 55.74 56.4 55.7 55.7 55.7
23/12/2021 01:18:43 45.26 45.28 45.28 44.2 44.2 44.3 55.79 55.81 56.4 55.7 55.7 55.7
23/12/2021 01:18:44 45.24 45.61 45.61 44.2 44.2 44.3 55.81 56.05 56.4 55.7 55.7 55.7
23/12/2021 01:18:45 44.72 45.64 45.64 44.2 44.2 44.3 55.7 56.12 56.4 55.7 55.7 55.7
23/12/2021 01:18:46 44.15 44.83 45.64 44.2 44.2 44.3 55.39 55.8 56.4 55.7 55.7 55.7
23/12/2021 01:18:47 44.03 44.85 45.64 44.2 44.2 44.3 55.72 55.98 56.4 55.7 55.7 55.7
23/12/2021 01:18:48 42.65 44.76 45.64 44.2 44.2 44.3 55.33 55.73 56.4 55.7 55.7 55.7
23/12/2021 01:18:49 44.79 44.41 45.64 44.2 44.2 44.3 55.82 55.81 56.4 55.7 55.7 55.7
23/12/2021 01:18:50 43.71 44.81 45.64 44.2 44.2 44.3 55.86 55.97 56.4 55.7 55.7 55.7
23/12/2021 01:18:51 44.7 44.5 45.64 44.2 44.2 44.3 56.02 56.15 56.4 55.7 55.7 55.7
23/12/2021 01:18:52 43.91 44.82 45.64 44.2 44.2 44.3 55.15 55.94 56.4 55.7 55.7 55.7
23/12/2021 01:18:53 43.07 43.92 45.64 44.2 44.2 44.3 55.49 55.65 56.4 55.7 55.7 55.7
23/12/2021 01:18:54 42.91 43.5 45.64 44.2 44.2 44.3 55.87 55.8 56.4 55.7 55.7 55.7
23/12/2021 01:18:55 44.09 44.33 45.64 44.2 44.2 44.3 55.75 55.84 56.4 55.7 55.7 55.7
23/12/2021 01:18:56 43.42 44.16 45.64 44.2 44.2 44.3 56.41 56.33 56.4 55.7 55.7 55.7
23/12/2021 01:18:57 41.34 43.31 45.64 44.2 44.2 44.3 54.86 56.11 56.4 55.7 55.7 55.7
23/12/2021 01:18:58 45.07 44.21 45.64 44.2 44.2 44.3 55.71 55.73 56.4 55.7 55.7 55.7
23/12/2021 01:18:59 44.48 44.91 45.64 44.2 44.2 44.3 55.76 55.91 56.4 55.7 55.7 55.7
23/12/2021 01:19:00 44.03 44.8 45.64 44.2 44.2 44.3 56.29 56.21 56.4 55.7 55.7 55.7
23/12/2021 01:19:01 43.54 44.12 45.64 44.2 44.2 44.3 56.25 56.5 56.5 55.7 55.7 55.7
23/12/2021 01:19:02 43.41 43.92 45.64 44.2 44.2 44.3 55.92 56.2 56.5 55.7 55.7 55.7
23/12/2021 01:19:03 44.49 44.56 45.64 44.2 44.2 44.3 55.42 56.02 56.5 55.7 55.7 55.7
23/12/2021 01:19:04 44.56 44.61 45.64 44.2 44.2 44.3 55.98 55.94 56.5 55.7 55.7 55.7
23/12/2021 01:19:05 44.99 44.92 45.64 44.2 44.2 44.3 55.94 56.08 56.5 55.7 55.7 55.7
23/12/2021 01:19:06 44.39 44.96 45.64 44.2 44.2 44.3 55.67 56.14 56.5 55.7 55.7 55.7
23/12/2021 01:19:07 44.28 45.03 45.64 44.2 44.2 44.3 55.38 55.84 56.5 55.7 55.7 55.7
23/12/2021 01:19:08 43.03 44.52 45.64 44.2 44.2 44.3 55.74 55.84 56.5 55.7 55.7 55.7
23/12/2021 01:19:09 44.22 44.17 45.64 44.2 44.2 44.3 55.65 55.82 56.5 55.7 55.7 55.7
23/12/2021 01:19:10 43.75 44.21 45.64 44.2 44.2 44.3 55.43 55.84 56.5 55.7 55.7 55.7
23/12/2021 01:19:11 44.54 44.6 45.64 44.2 44.2 44.3 55.73 55.86 56.5 55.7 55.7 55.7
23/12/2021 01:19:12 44.34 44.64 45.64 44.2 44.2 44.3 54.75 55.6 56.5 55.7 55.7 55.7
23/12/2021 01:19:13 44 44.65 45.64 44.2 44.2 44.3 55.18 55.21 56.5 55.7 55.7 55.7
23/12/2021 01:19:14 45.33 45.22 45.64 44.2 44.2 44.3 55.78 55.63 56.5 55.7 55.7 55.7
23/12/2021 01:19:15 43.7 44.91 45.22 44.2 44.2 44.3 55.37 55.64 56.5 55.7 55.7 55.7
23/12/2021 01:19:16 44.66 44.89 45.22 44.2 44.2 44.3 55.57 55.67 56.5 55.7 55.7 55.7
23/12/2021 01:19:17 44.25 44.54 45.22 44.2 44.2 44.3 56.47 56.31 56.5 55.7 55.7 55.7
23/12/2021 01:19:18 43.31 44.21 45.22 44.2 44.2 44.3 55.46 56.11 56.5 55.7 55.7 55.7
23/12/2021 01:19:19 45.18 45.09 45.22 44.2 44.2 44.3 56.44 56.28 56.5 55.7 55.7 55.7
23/12/2021 01:19:20 44.11 44.88 45.22 44.2 44.2 44.3 55.77 56.27 56.5 55.7 55.7 55.7
23/12/2021 01:19:21 43.96 44.92 45.22 44.2 44.2 44.3 55.34 56.06 56.5 55.7 55.7 55.7
23/12/2021 01:19:22 45.4 45.31 45.31 44.2 44.2 44.3 55.53 55.64 56.5 55.7 55.7 55.7
23/12/2021 01:19:23 43.48 45.14 45.31 44.2 44.2 44.3 55.85 55.92 56.5 55.7 55.7 55.7
23/12/2021 01:19:24 44.11 44.53 45.31 44.2 44.2 44.3 55.73 56.04 56.5 55.7 55.7 55.7
23/12/2021 01:19:25 44.64 44.82 45.31 44.2 44.2 44.3 56.24 56.2 56.5 55.7 55.7 55.7
23/12/2021 01:19:26 43.81 44.59 45.31 44.2 44.2 44.3 55.69 56.19 56.5 55.7 55.7 55.7
23/12/2021 01:19:27 43.62 44.65 45.31 44.2 44.2 44.3 55.46 55.8 56.5 55.7 55.7 55.7
23/12/2021 01:19:28 43.57 44.23 45.31 44.2 44.2 44.3 56.56 56.41 56.5 55.7 55.7 55.7
23/12/2021 01:19:29 43.14 43.95 45.31 44.2 44.2 44.3 54.98 56.26 56.5 55.7 55.7 55.7
23/12/2021 01:19:30 44.44 44.67 45.31 44.2 44.2 44.3 56.06 55.93 56.5 55.7 55.7 55.7
23/12/2021 01:19:31 44.71 44.65 45.31 44.2 44.2 44.3 55.47 55.9 56.41 55.7 55.7 55.7
23/12/2021 01:19:32 44.08 44.51 45.31 44.2 44.2 44.3 55.75 55.88 56.41 55.7 55.7 55.7
23/12/2021 01:19:33 44.27 44.47 45.31 44.2 44.2 44.3 55.27 55.78 56.41 55.7 55.7 55.7
23/12/2021 01:19:34 45.53 45.47 45.47 44.2 44.2 44.3 55.93 55.84 56.41 55.7 55.7 55.7
23/12/2021 01:19:35 42.88 44.99 45.47 44.2 44.2 44.3 55.24 55.86 56.41 55.7 55.7 55.7
23/12/2021 01:19:36 45.02 44.8 45.47 44.2 44.2 44.3 55.78 55.75 56.41 55.7 55.7 55.7
23/12/2021 01:19:37 43.77 44.83 45.47 44.2 44.2 44.3 55.1 55.79 56.41 55.7 55.7 55.7
23/12/2021 01:19:38 44.05 44.53 45.47 44.2 44.2 44.3 55.73 55.74 56.41 55.7 55.7 55.7
23/12/2021 01:19:39 44.71 44.87 45.47 44.2 44.2 44.3 56.19 56.1 56.41 55.7 55.7 55.7
23/12/2021 01:19:40 42.76 44.45 45.47 44.2 44.2 44.3 55.12 55.88 56.41 55.7 55.7 55.7
23/12/2021 01:19:41 42.97 43.9 45.47 44.2 44.2 44.3 55.55 55.82 56.41 55.7 55.7 55.7
23/12/2021 01:19:42 44.03 43.87 45.47 44.2 44.2 44.3 55.78 55.79 56.41 55.7 55.7 55.7
23/12/2021 01:19:43 45.51 45.06 45.47 44.2 44.2 44.3 56.17 56.23 56.41 55.7 55.7 55.7
23/12/2021 01:19:44 43.94 45.25 45.47 44.2 44.2 44.3 55.7 56.04 56.41 55.7 55.7 55.7
23/12/2021 01:19:45 43.08 44.66 45.47 44.2 44.2 44.3 55.37 55.89 56.41 55.7 55.7 55.7
23/12/2021 01:19:46 43.24 44.16 45.47 44.2 44.2 44.3 55.76 55.86 56.41 55.7 55.7 55.7
23/12/2021 01:19:47 44.59 44.45 45.47 44.2 44.2 44.3 56.34 56.15 56.41 55.7 55.7 55.7
23/12/2021 01:19:48 44.45 44.58 45.47 44.2 44.2 44.3 55.72 56.13 56.41 55.7 55.7 55.7
23/12/2021 01:19:49 44.21 44.48 45.47 44.2 44.2 44.3 55.83 56.16 56.41 55.7 55.7 55.7
23/12/2021 01:19:50 43.96 44.67 45.47 44.2 44.2 44.3 56.07 56.17 56.41 55.7 55.7 55.7
23/12/2021 01:19:51 44.25 44.54 45.47 44.2 44.2 44.3 55.14 56.1 56.41 55.7 55.7 55.7
23/12/2021 01:19:52 44.54 44.7 45.47 44.2 44.2 44.3 55.21 55.54 56.41 55.7 55.7 55.7
23/12/2021 01:19:53 43.91 44.66 45.47 44.2 44.2 44.3 56 55.8 56.41 55.7 55.7 55.7
23/12/2021 01:19:54 45.13 45.17 45.47 44.2 44.2 44.3 56.08 56.11 56.41 55.7 55.7 55.7
23/12/2021 01:19:55 42.82 45.02 45.47 44.2 44.2 44.3 55.87 56.11 56.41 55.7 55.7 55.7
23/12/2021 01:19:56 44.05 44.29 45.47 44.2 44.2 44.3 56.4 56.32 56.41 55.7 55.7 55.7
23/12/2021 01:19:57 44.64 44.62 45.47 44.2 44.2 44.3 55.32 56.28 56.41 55.7 55.7 55.7
23/12/2021 01:19:58 45.47 45.32 45.47 44.2 44.2 44.3 55.77 55.92 56.32 55.7 55.7 55.7
23/12/2021 01:19:59 44.17 45.15 45.47 44.2 44.2 44.3 55.09 55.7 56.32 55.7 55.7 55.7
23/12/2021 01:20:00 44.73 44.85 45.47 44.2 44.2 44.3 55.55 55.59 56.32 55.7 55.7 55.7
23/12/2021 01:20:01 43.77 44.84 45.47 44.2 44.2 44.3 56.26 56.2 56.32 55.7 55.7 55.7
23/12/2021 01:20:02 43.83 44.34 45.47 44.2 44.2 44.3 55.63 56.14 56.32 55.7 55.7 55.7
23/12/2021 01:20:03 42.92 44.12 45.47 44.2 44.2 44.3 55.47 56.09 56.32 55.7 55.7 55.7
23/12/2021 01:20:04 45.26 44.89 45.32 44.2 44.2 44.3 56.22 56.14 56.32 55.7 55.7 55.7
23/12/2021 01:20:05 43.46 44.55 45.32 44.2 44.2 44.3 54.69 56.02 56.32 55.7 55.7 55.7
23/12/2021 01:20:06 45.28 44.98 45.32 44.2 44.2 44.3 56.62 56.27 56.32 55.7 55.7 55.7
23/12/2021 01:20:07 45.84 45.55 45.55 44.2 44.2 44.3 55.9 56.27 56.32 55.7 55.7 55.7
23/12/2021 01:20:08 44.63 45.55 45.55 44.2 44.2 44.3 55.47 56.17 56.32 55.7 55.7 55.7
23/12/2021 01:20:09 44.72 45.23 45.55 44.2 44.2 44.3 55.77 56 56.32 55.7 55.7 55.7
23/12/2021 01:20:10 44.32 45.08 45.55 44.2 44.2 44.3 55.61 55.95 56.32 55.7 55.7 55.7
23/12/2021 01:20:11 45.21 45.1 45.55 44.2 44.2 44.3 55.37 55.72 56.32 55.7 55.7 55.7
23/12/2021 01:20:12 44.16 45.1 45.55 44.2 44.2 44.3 56.14 55.99 56.32 55.7 55.7 55.7
23/12/2021 01:20:13 43.27 44.99 45.55 44.2 44.2 44.3 55.37 55.99 56.32 55.7 55.7 55.7
23/12/2021 01:20:14 43.91 44.63 45.55 44.2 44.2 44.3 56.08 55.94 56.32 55.7 55.7 55.7
23/12/2021 01:20:15 44.88 44.65 45.55 44.2 44.2 44.3 56.23 56.24 56.32 55.7 55.7 55.7
23/12/2021 01:20:16 43.48 44.67 45.55 44.2 44.2 44.3 55 56.23 56.32 55.7 55.7 55.7
23/12/2021 01:20:17 42.1 43.84 45.55 44.2 44.2 44.3 55.51 55.6 56.32 55.7 55.7 55.7
23/12/2021 01:20:18 45.29 44.73 45.55 44.2 44.2 44.3 56.19 56.03 56.32 55.7 55.7 55.7
23/12/2021 01:20:19 44.03 44.82 45.55 44.2 44.2 44.3 55.67 56.09 56.32 55.7 55.7 55.7
23/12/2021 01:20:20 43.57 44.36 45.55 44.2 44.2 44.3 55.21 55.85 56.32 55.7 55.7 55.7
23/12/2021 01:20:21 44.76 44.64 45.55 44.2 44.2 44.3 55.55 55.64 56.32 55.7 55.7 55.7
23/12/2021 01:20:22 44.1 44.65 45.55 44.2 44.2 44.3 56.03 55.98 56.32 55.7 55.7 55.7
23/12/2021 01:20:23 44.42 44.5 45.55 44.2 44.2 44.3 55.43 55.89 56.32 55.7 55.7 55.7
23/12/2021 01:20:24 44.63 45.27 45.55 44.2 44.2 44.3 56.22 56.09 56.32 55.7 55.7 55.7
23/12/2021 01:20:25 43.13 44.42 45.55 44.2 44.2 44.3 55.45 56.05 56.32 55.7 55.7 55.7
23/12/2021 01:20:26 44.2 44.2 45.55 44.2 44.2 44.3 55.8 55.93 56.28 55.7 55.7 55.7
23/12/2021 01:20:27 44.08 44.27 45.55 44.2 44.2 44.3 55.36 55.83 56.27 55.7 55.7 55.7
23/12/2021 01:20:28 44.34 44.48 45.55 44.2 44.2 44.3 55.2 55.75 56.27 55.7 55.7 55.7
23/12/2021 01:20:29 43.77 44.61 45.55 44.2 44.2 44.3 55.1 55.61 56.27 55.7 55.7 55.7
23/12/2021 01:20:30 44.84 44.66 45.55 44.2 44.2 44.3 55.37 55.38 56.27 55.7 55.7 55.7
23/12/2021 01:20:31 43.99 45.01 45.55 44.2 44.2 44.3 56.59 56.32 56.32 55.7 55.7 55.7
23/12/2021 01:20:32 43.58 44.65 45.55 44.2 44.2 44.3 55.26 56.15 56.32 55.7 55.7 55.7
23/12/2021 01:20:33 44.93 44.61 45.55 44.2 44.2 44.3 55.67 55.98 56.32 55.7 55.7 55.7
23/12/2021 01:20:34 44.75 44.94 45.55 44.2 44.2 44.3 55.44 55.89 56.32 55.7 55.7 55.7
23/12/2021 01:20:35 44.64 44.93 45.55 44.2 44.2 44.3 56.52 56.19 56.32 55.7 55.7 55.7
23/12/2021 01:20:36 43.18 44.75 45.55 44.2 44.2 44.3 55.28 56.13 56.32 55.7 55.7 55.7
23/12/2021 01:20:37 44.33 45 45.55 44.2 44.2 44.3 55.75 55.88 56.32 55.7 55.7 55.7
23/12/2021 01:20:38 44.37 44.44 45.27 44.2 44.2 44.3 56.04 56.04 56.32 55.7 55.7 55.7
23/12/2021 01:20:39 45.17 45.24 45.27 44.2 44.2 44.3 55.42 55.96 56.32 55.7 55.7 55.7
23/12/2021 01:20:40 44.48 45.12 45.27 44.2 44.2 44.3 55.98 55.95 56.32 55.7 55.7 55.7
23/12/2021 01:20:41 43.07 44.81 45.27 44.2 44.2 44.3 55.51 55.8 56.32 55.7 55.7 55.7
23/12/2021 01:20:42 45.74 45.32 45.32 44.2 44.2 44.3 55.93 55.97 56.32 55.7 55.7 55.7
23/12/2021 01:20:43 44.81 45.51 45.51 44.2 44.2 44.3 56.63 56.4 56.4 55.7 55.7 55.7
23/12/2021 01:20:44 43.29 44.93 45.51 44.2 44.2 44.3 55.86 56.44 56.44 55.7 55.7 55.7
23/12/2021 01:20:45 43.36 44.06 45.51 44.2 44.2 44.3 55.36 56.08 56.44 55.7 55.7 55.7
23/12/2021 01:20:46 44.26 44.5 45.51 44.2 44.2 44.3 55.76 55.82 56.44 55.7 55.7 55.7
23/12/2021 01:20:47 43.72 44.24 45.51 44.2 44.2 44.3 56.12 56.26 56.44 55.7 55.7 55.7
23/12/2021 01:20:48 42.28 43.91 45.51 44.2 44.2 44.3 55.52 56.04 56.44 55.7 55.7 55.7
23/12/2021 01:20:49 44.29 44.28 45.51 44.2 44.2 44.3 56.08 55.98 56.44 55.7 55.7 55.7
23/12/2021 01:20:50 42.88 44.05 45.51 44.2 44.2 44.3 55.59 56.01 56.44 55.7 55.7 55.7
23/12/2021 01:20:51 44.95 44.45 45.51 44.2 44.2 44.3 56.07 56.14 56.44 55.7 55.7 55.7
23/12/2021 01:20:52 44.53 44.91 45.51 44.2 44.2 44.3 55.52 55.87 56.44 55.7 55.7 55.7
23/12/2021 01:20:53 44.01 44.89 45.51 44.2 44.2 44.3 55.36 55.76 56.44 55.7 55.7 55.7
23/12/2021 01:20:54 44.93 44.66 45.51 44.2 44.2 44.3 56.47 56.29 56.44 55.7 55.7 55.7
23/12/2021 01:20:55 44.07 44.81 45.51 44.2 44.2 44.3 55.76 56.26 56.44 55.7 55.7 55.7
23/12/2021 01:20:56 45.5 45.43 45.51 44.2 44.2 44.3 56.66 56.43 56.44 55.7 55.7 55.7
23/12/2021 01:20:57 43.92 45.48 45.51 44.2 44.2 44.3 55.32 56.39 56.44 55.7 55.7 55.7
23/12/2021 01:20:58 44.35 44.8 45.51 44.2 44.2 44.3 55.67 55.83 56.44 55.7 55.7 55.7
23/12/2021 01:20:59 43.98 44.59 45.51 44.2 44.2 44.3 54.96 55.81 56.44 55.7 55.7 55.7
23/12/2021 01:21:00 43.66 44.57 45.51 44.2 44.2 44.3 55.52 55.63 56.44 55.7 55.7 55.7
23/12/2021 01:21:01 44.94 44.57 45.51 44.2 44.2 44.3 55.98 55.9 56.44 55.7 55.7 55.7
23/12/2021 01:21:02 44.13 44.55 45.51 44.2 44.2 44.3 55.85 56.05 56.44 55.7 55.7 55.7
23/12/2021 01:21:03 44.79 44.82 45.51 44.2 44.2 44.3 56.39 56.38 56.44 55.7 55.7 55.7
23/12/2021 01:21:04 44.32 44.96 45.51 44.2 44.2 44.3 55.44 56.31 56.44 55.7 55.7 55.7
23/12/2021 01:21:05 43.99 45.01 45.51 44.2 44.2 44.3 56.09 56.08 56.44 55.7 55.7 55.7
23/12/2021 01:21:06 43.73 44.43 45.51 44.2 44.2 44.3 55.45 55.96 56.44 55.7 55.7 55.7
23/12/2021 01:21:07 43.84 44.24 45.51 44.2 44.2 44.3 56.09 56.04 56.44 55.7 55.7 55.7
23/12/2021 01:21:08 44.87 44.72 45.51 44.2 44.2 44.3 55.7 56.13 56.44 55.7 55.7 55.7
23/12/2021 01:21:09 43.35 44.64 45.51 44.2 44.2 44.3 55.71 55.88 56.44 55.7 55.7 55.7
23/12/2021 01:21:10 44.5 44.63 45.51 44.2 44.2 44.3 55.95 56.03 56.44 55.7 55.7 55.7
23/12/2021 01:21:11 43.96 44.66 45.51 44.2 44.2 44.3 55.31 55.92 56.44 55.7 55.7 55.7
23/12/2021 01:21:12 45.95 45.52 45.52 44.2 44.2 44.3 56.32 56.21 56.44 55.7 55.7 55.7
23/12/2021 01:21:13 44.83 45.49 45.52 44.2 44.2 44.3 55.69 56.09 56.44 55.7 55.7 55.7
23/12/2021 01:21:14 42.86 44.96 45.52 44.2 44.2 44.3 55.98 56.23 56.43 55.7 55.7 55.7
23/12/2021 01:21:15 43.93 44.33 45.52 44.2 44.2 44.3 55.85 56 56.43 55.7 55.7 55.7
23/12/2021 01:21:16 43.01 43.95 45.52 44.2 44.2 44.3 55.52 56.03 56.43 55.7 55.7 55.7
23/12/2021 01:21:17 42.75 43.35 45.52 44.2 44.2 44.3 55.54 55.85 56.43 55.7 55.7 55.7
23/12/2021 01:21:18 44.46 44.13 45.52 44.2 44.2 44.3 55.25 55.83 56.43 55.7 55.7 55.7
23/12/2021 01:21:19 45.22 45.08 45.52 44.2 44.2 44.3 56.05 56 56.43 55.7 55.7 55.7
23/12/2021 01:21:20 44.92 45.29 45.52 44.2 44.2 44.3 55.67 56.04 56.43 55.7 55.7 55.7
23/12/2021 01:21:21 45.33 45.54 45.54 44.2 44.2 44.3 56.03 55.99 56.43 55.7 55.7 55.7
23/12/2021 01:21:22 44.65 45.16 45.54 44.2 44.2 44.3 55.88 56.13 56.43 55.7 55.7 55.7
23/12/2021 01:21:23 45.47 45.35 45.54 44.2 44.2 44.3 55.98 56.15 56.43 55.7 55.7 55.7
23/12/2021 01:21:24 45.54 45.59 45.59 44.2 44.2 44.3 56.18 56.19 56.43 55.7 55.7 55.7
23/12/2021 01:21:25 44.91 45.91 45.91 44.2 44.2 44.3 56.31 56.43 56.43 55.7 55.7 55.7
23/12/2021 01:21:26 45 45.65 45.91 44.2 44.2 44.3 55.75 56.3 56.43 55.7 55.7 55.7
23/12/2021 01:21:27 43.92 44.98 45.91 44.2 44.2 44.3 55.35 55.97 56.43 55.7 55.7 55.7
23/12/2021 01:21:28 44.34 44.78 45.91 44.2 44.2 44.3 54.95 55.57 56.43 55.7 55.7 55.7
23/12/2021 01:21:29 43.92 44.76 45.91 44.2 44.2 44.3 56.57 56.13 56.43 55.7 55.7 55.7
23/12/2021 01:21:30 45.17 45.28 45.91 44.2 44.2 44.3 56.16 56.36 56.43 55.7 55.7 55.7
23/12/2021 01:21:31 43.84 44.58 45.91 44.2 44.2 44.3 56.06 56.36 56.43 55.7 55.7 55.7
23/12/2021 01:21:32 44.31 44.61 45.91 44.2 44.2 44.3 55.68 56.03 56.43 55.7 55.7 55.7
23/12/2021 01:21:33 45.05 44.88 45.91 44.2 44.2 44.3 56.18 56.26 56.43 55.7 55.7 55.7
23/12/2021 01:21:34 43.77 45 45.91 44.2 44.2 44.3 55.83 56.12 56.43 55.7 55.7 55.7
23/12/2021 01:21:35 44.54 44.77 45.91 44.2 44.2 44.3 56.07 56.07 56.43 55.7 55.7 55.7
23/12/2021 01:21:36 45.75 45.52 45.91 44.2 44.2 44.3 55.37 56.04 56.43 55.7 55.7 55.7
23/12/2021 01:21:37 43.81 45.54 45.91 44.3 44.2 44.3 55.7 55.85 56.43 55.7 55.7 55.7
23/12/2021 01:21:38 43.75 44.72 45.91 44.3 44.2 44.3 55.52 55.78 56.43 55.7 55.7 55.7
23/12/2021 01:21:39 45.84 45.17 45.91 44.3 44.2 44.3 55.72 55.83 56.43 55.7 55.7 55.7
23/12/2021 01:21:40 42.38 45.17 45.91 44.3 44.2 44.3 55.46 55.8 56.43 55.7 55.7 55.7
23/12/2021 01:21:41 45.57 45.01 45.91 44.3 44.2 44.3 56.01 55.91 56.43 55.7 55.7 55.7
23/12/2021 01:21:42 45.19 45.43 45.91 44.3 44.2 44.3 55.67 55.87 56.43 55.7 55.7 55.7
23/12/2021 01:21:43 42.94 45.11 45.91 44.3 44.2 44.3 55.95 55.99 56.43 55.7 55.7 55.7
23/12/2021 01:21:44 45.04 44.82 45.91 44.3 44.2 44.3 55.79 56.14 56.43 55.7 55.7 55.7
23/12/2021 01:21:45 43.3 44.72 45.91 44.3 44.2 44.3 55.82 56.17 56.43 55.7 55.7 55.7
23/12/2021 01:21:46 45.71 45.36 45.91 44.3 44.2 44.3 55.52 55.99 56.43 55.7 55.7 55.7
23/12/2021 01:21:47 43.18 45.28 45.91 44.3 44.2 44.3 55.97 55.94 56.43 55.7 55.7 55.7
23/12/2021 01:21:48 43.56 44.24 45.91 44.3 44.2 44.3 55.53 55.94 56.43 55.7 55.7 55.7
23/12/2021 01:21:49 45.14 45.01 45.91 44.3 44.2 44.3 56.32 56.19 56.43 55.7 55.7 55.7
23/12/2021 01:21:50 45.22 45.18 45.91 44.3 44.2 44.3 55.71 56.19 56.43 55.7 55.7 55.7
23/12/2021 01:21:51 44.51 45.11 45.91 44.3 44.2 44.3 55.77 56.02 56.43 55.7 55.7 55.7
23/12/2021 01:21:52 44.03 45.09 45.91 44.3 44.2 44.3 55.64 55.86 56.43 55.7 55.7 55.7
23/12/2021 01:21:53 44.35 44.67 45.91 44.3 44.2 44.3 55.59 55.92 56.43 55.7 55.7 55.7
23/12/2021 01:21:54 44.19 44.76 45.91 44.3 44.2 44.3 55.68 55.98 56.43 55.7 55.7 55.7
23/12/2021 01:21:55 44 44.53 45.65 44.3 44.2 44.3 56.33 56.23 56.36 55.7 55.7 55.7
23/12/2021 01:21:56 43.99 44.58 45.54 44.3 44.2 44.3 55.53 56.16 56.36 55.7 55.7 55.7
23/12/2021 01:21:57 44.71 44.64 45.54 44.3 44.2 44.3 55.54 55.76 56.36 55.7 55.7 55.7
23/12/2021 01:21:58 42.74 44.61 45.54 44.3 44.2 44.3 55.34 55.65 56.36 55.7 55.7 55.7
23/12/2021 01:21:59 43.72 44.04 45.54 44.3 44.2 44.3 55.75 55.83 56.36 55.7 55.7 55.7
23/12/2021 01:22:00 43.78 43.94 45.54 44.3 44.2 44.3 55.55 55.73 56.36 55.7 55.7 55.7
23/12/2021 01:22:01 44.66 44.75 45.54 44.3 44.2 44.3 56.03 56.06 56.26 55.7 55.7 55.7
23/12/2021 01:22:02 44.55 44.74 45.54 44.3 44.2 44.3 55.67 56.01 56.26 55.7 55.7 55.7
23/12/2021 01:22:03 44.97 45.03 45.54 44.3 44.2 44.3 55.95 56.03 56.23 55.7 55.7 55.7
23/12/2021 01:22:04 43.16 44.91 45.54 44.3 44.2 44.3 55.91 56.14 56.23 55.7 55.7 55.7
23/12/2021 01:22:05 44.81 44.99 45.54 44.3 44.2 44.3 55.99 56.11 56.23 55.7 55.7 55.7
23/12/2021 01:22:06 44.38 44.74 45.54 44.3 44.2 44.3 55.79 56.12 56.23 55.7 55.7 55.7
23/12/2021 01:22:07 44.47 44.64 45.43 44.3 44.2 44.3 55.91 56.1 56.23 55.7 55.7 55.7
23/12/2021 01:22:08 44.12 44.82 45.43 44.3 44.2 44.3 55.66 55.99 56.23 55.7 55.7 55.7
23/12/2021 01:22:09 44.85 44.82 45.43 44.3 44.2 44.3 56.12 56.1 56.23 55.7 55.7 55.7
23/12/2021 01:22:10 43.36 44.79 45.43 44.3 44.2 44.3 55.19 55.99 56.23 55.7 55.7 55.7
23/12/2021 01:22:11 44.14 45.16 45.43 44.3 44.2 44.3 55.39 55.62 56.23 55.7 55.7 55.7
23/12/2021 01:22:12 43.95 44.11 45.36 44.3 44.2 44.3 55.65 55.79 56.23 55.7 55.7 55.7
23/12/2021 01:22:13 45.74 45.28 45.36 44.3 44.2 44.3 55.88 56.01 56.23 55.7 55.7 55.7
23/12/2021 01:22:14 43.6 44.97 45.36 44.3 44.2 44.3 55.58 55.88 56.23 55.7 55.7 55.7
23/12/2021 01:22:15 44.25 44.47 45.36 44.3 44.2 44.3 55.42 55.69 56.23 55.7 55.7 55.7
23/12/2021 01:22:16 44.43 44.67 45.28 44.3 44.2 44.3 56.22 56.08 56.23 55.7 55.7 55.7
23/12/2021 01:22:17 43.7 44.89 45.28 44.3 44.2 44.3 56.14 56.18 56.23 55.7 55.7 55.7
23/12/2021 01:22:18 45.02 44.96 45.28 44.3 44.2 44.3 55.79 56.41 56.41 55.7 55.7 55.7
23/12/2021 01:22:19 44.51 45.28 45.28 44.3 44.2 44.3 55.61 55.93 56.41 55.7 55.7 55.7
23/12/2021 01:22:20 45.25 45.18 45.28 44.3 44.2 44.3 56.19 56.22 56.41 55.7 55.7 55.7
23/12/2021 01:22:21 44.25 45.03 45.28 44.3 44.2 44.3 55.98 56.15 56.41 55.7 55.7 55.7
23/12/2021 01:22:22 43.78 45.01 45.28 44.3 44.2 44.3 55.37 56.1 56.41 55.7 55.7 55.7
23/12/2021 01:22:23 43.71 44.17 45.28 44.3 44.2 44.3 56.16 56.1 56.41 55.7 55.7 55.7
23/12/2021 01:22:24 44.97 44.87 45.28 44.3 44.2 44.3 55.64 56.05 56.41 55.7 55.7 55.7
23/12/2021 01:22:25 44.01 44.85 45.28 44.3 44.2 44.3 55.75 55.93 56.41 55.7 55.7 55.7
23/12/2021 01:22:26 44.56 44.66 45.28 44.3 44.2 44.3 55.37 55.9 56.41 55.7 55.7 55.7
23/12/2021 01:22:27 44.03 44.77 45.28 44.3 44.2 44.3 55.41 55.58 56.41 55.7 55.7 55.7
23/12/2021 01:22:28 43.85 44.44 45.28 44.3 44.2 44.3 55.58 55.68 56.41 55.7 55.7 55.7
23/12/2021 01:22:29 43.68 44.59 45.28 44.3 44.2 44.3 55.34 55.75 56.41 55.7 55.7 55.7
23/12/2021 01:22:30 44.72 44.46 45.28 44.3 44.2 44.3 56 55.84 56.41 55.7 55.7 55.7
23/12/2021 01:22:31 43.75 44.69 45.28 44.3 44.2 44.3 55.68 55.92 56.41 55.7 55.7 55.7
23/12/2021 01:22:32 44.58 44.59 45.28 44.3 44.2 44.3 55.67 55.77 56.41 55.7 55.7 55.7
23/12/2021 01:22:33 44.45 44.93 45.28 44.3 44.2 44.3 55.51 55.76 56.41 55.7 55.7 55.7
23/12/2021 01:22:34 43.19 44.57 45.28 44.3 44.2 44.3 55.49 55.69 56.41 55.7 55.7 55.7
23/12/2021 01:22:35 44.5 44.4 45.28 44.3 44.2 44.3 56.11 56.01 56.41 55.7 55.7 55.7
23/12/2021 01:22:36 43.75 44.43 45.28 44.3 44.2 44.3 55.2 55.93 56.41 55.7 55.7 55.7
23/12/2021 01:22:37 44.27 44.62 45.28 44.3 44.2 44.3 54.9 55.47 56.41 55.7 55.7 55.7
23/12/2021 01:22:38 44.03 44.81 45.28 44.3 44.2 44.3 55.51 55.51 56.41 55.7 55.7 55.7
23/12/2021 01:22:39 43.35 44.49 45.28 44.3 44.2 44.3 55.3 55.66 56.41 55.7 55.7 55.7
23/12/2021 01:22:40 44.97 44.59 45.28 44.3 44.2 44.3 55.91 55.8 56.41 55.7 55.7 55.7
23/12/2021 01:22:41 43.71 44.95 45.28 44.3 44.2 44.3 55.95 55.93 56.41 55.7 55.7 55.7
23/12/2021 01:22:42 43.88 44.23 45.28 44.3 44.2 44.3 55.72 56.02 56.41 55.7 55.7 55.7
23/12/2021 01:22:43 44.18 44.42 45.28 44.3 44.2 44.3 54.87 55.78 56.41 55.7 55.7 55.7
23/12/2021 01:22:44 44.34 44.8 45.28 44.3 44.2 44.3 55.62 55.61 56.41 55.7 55.7 55.7
23/12/2021 01:22:45 44.79 45.03 45.28 44.3 44.2 44.3 55.65 55.68 56.41 55.7 55.7 55.7
23/12/2021 01:22:46 43.74 44.82 45.28 44.3 44.2 44.3 55.39 55.7 56.41 55.7 55.7 55.7
23/12/2021 01:22:47 44.49 44.5 45.28 44.3 44.2 44.3 55.94 55.95 56.41 55.7 55.7 55.7
23/12/2021 01:22:48 43.98 44.67 45.28 44.3 44.2 44.3 55.35 55.92 56.22 55.7 55.7 55.7
23/12/2021 01:22:49 43.8 44.27 45.18 44.3 44.2 44.3 55.65 55.92 56.22 55.7 55.7 55.7
23/12/2021 01:22:50 45.22 45.13 45.13 44.3 44.2 44.3 55.85 55.89 56.15 55.7 55.7 55.7
23/12/2021 01:22:51 45.26 45.23 45.23 44.3 44.2 44.3 54.73 55.72 56.1 55.7 55.7 55.7
23/12/2021 01:22:52 44.35 45.25 45.25 44.3 44.2 44.3 55.56 55.47 56.1 55.7 55.7 55.7
23/12/2021 01:22:53 44.4 45.08 45.25 44.3 44.2 44.3 56.17 56.05 56.05 55.7 55.7 55.7
23/12/2021 01:22:54 44.95 45.14 45.25 44.3 44.2 44.3 55.99 56.1 56.1 55.7 55.7 55.7
23/12/2021 01:22:55 45.62 45.4 45.4 44.3 44.2 44.3 55.15 55.96 56.1 55.7 55.7 55.7
23/12/2021 01:22:56 43.62 45.4 45.4 44.3 44.2 44.3 55.77 55.86 56.1 55.7 55.7 55.7
23/12/2021 01:22:57 43.7 44.83 45.4 44.3 44.2 44.3 56.01 56.05 56.1 55.7 55.7 55.7
23/12/2021 01:22:58 43.89 44.35 45.4 44.3 44.2 44.3 55.87 55.95 56.1 55.7 55.7 55.7
23/12/2021 01:22:59 44.06 44.31 45.4 44.3 44.2 44.3 55.66 56.04 56.1 55.7 55.7 55.7
23/12/2021 01:23:00 43.84 44.36 45.4 44.3 44.2 44.3 55.63 55.86 56.1 55.7 55.7 55.7
23/12/2021 01:23:01 45.15 44.77 45.4 44.3 44.2 44.3 55.5 55.94 56.1 55.7 55.7 55.7
23/12/2021 01:23:02 45.26 45.31 45.4 44.3 44.2 44.3 55.85 55.85 56.1 55.7 55.7 55.7
23/12/2021 01:23:03 43.06 45.15 45.4 44.3 44.2 44.3 55.92 56.03 56.1 55.7 55.7 55.7
23/12/2021 01:23:04 43.75 44.22 45.4 44.3 44.2 44.3 55.87 55.97 56.1 55.7 55.7 55.7
23/12/2021 01:23:05 43.24 44.34 45.4 44.3 44.2 44.3 55.72 56.07 56.1 55.7 55.7 55.7
23/12/2021 01:23:06 44.86 44.56 45.4 44.3 44.2 44.3 56.05 56.14 56.14 55.7 55.7 55.7
23/12/2021 01:23:07 45.38 45.14 45.4 44.3 44.2 44.3 55.88 56.19 56.19 55.7 55.7 55.7
23/12/2021 01:23:08 43.75 45.07 45.4 44.3 44.2 44.3 55.76 56.03 56.19 55.7 55.7 55.7
23/12/2021 01:23:09 43.38 44.17 45.4 44.3 44.2 44.3 55.13 55.8 56.19 55.7 55.7 55.7
23/12/2021 01:23:10 44.93 44.94 45.4 44.3 44.2 44.3 55.64 55.79 56.19 55.7 55.7 55.7
23/12/2021 01:23:11 45.15 45.21 45.4 44.3 44.2 44.3 55.92 55.87 56.19 55.7 55.7 55.7
23/12/2021 01:23:12 44.03 45.02 45.4 44.3 44.2 44.3 55.99 55.98 56.19 55.7 55.7 55.7
23/12/2021 01:23:13 44.5 44.91 45.4 44.3 44.2 44.3 55.9 56.05 56.19 55.7 55.7 55.7
23/12/2021 01:23:14 42.98 44.53 45.4 44.3 44.2 44.3 55.69 56.08 56.19 55.7 55.7 55.7
23/12/2021 01:23:15 43.09 43.71 45.4 44.3 44.2 44.3 55.37 56.02 56.19 55.7 55.7 55.7
23/12/2021 01:23:16 43.3 43.72 45.4 44.3 44.2 44.3 55.93 55.97 56.19 55.7 55.7 55.7
23/12/2021 01:23:17 43.24 43.73 45.4 44.3 44.2 44.3 54.76 55.78 56.19 55.7 55.7 55.7
23/12/2021 01:23:18 43.79 44 45.4 44.3 44.2 44.3 54.98 55.2 56.19 55.7 55.7 55.7
23/12/2021 01:23:19 43.29 43.78 45.4 44.3 44.2 44.3 55.58 55.57 56.19 55.7 55.7 55.7
23/12/2021 01:23:20 44.56 44.25 45.4 44.3 44.2 44.3 56.1 55.91 56.19 55.7 55.7 55.7
23/12/2021 01:23:21 44.29 44.92 45.4 44.3 44.2 44.3 55.51 55.98 56.19 55.7 55.7 55.7
23/12/2021 01:23:22 44.23 44.81 45.4 44.3 44.2 44.3 56.05 56.3 56.3 55.7 55.7 55.7
23/12/2021 01:23:23 42.43 44.22 45.4 44.3 44.2 44.3 55.44 55.77 56.3 55.7 55.7 55.7
23/12/2021 01:23:24 44.7 44.33 45.4 44.3 44.2 44.3 55.79 55.89 56.3 55.7 55.7 55.7
23/12/2021 01:23:25 43.73 44.19 45.4 44.3 44.2 44.3 55.64 55.74 56.3 55.7 55.7 55.7
23/12/2021 01:23:26 43.95 44.31 45.31 44.3 44.2 44.3 55.34 55.81 56.3 55.7 55.7 55.7
23/12/2021 01:23:27 43.73 44.42 45.31 44.3 44.2 44.3 55.68 55.64 56.3 55.7 55.7 55.7
23/12/2021 01:23:28 43.4 44.48 45.31 44.3 44.2 44.3 55.61 55.91 56.3 55.7 55.7 55.7
23/12/2021 01:23:29 44.14 44.08 45.31 44.3 44.2 44.3 55.76 55.75 56.3 55.7 55.7 55.7
23/12/2021 01:23:30 44.64 44.54 45.31 44.3 44.2 44.3 56.38 56.21 56.3 55.7 55.7 55.7
23/12/2021 01:23:31 44.05 45.11 45.31 44.3 44.2 44.3 55.56 56.26 56.3 55.7 55.7 55.7
23/12/2021 01:23:32 44.37 44.88 45.21 44.3 44.2 44.3 55.6 55.77 56.3 55.7 55.7 55.7
23/12/2021 01:23:33 44.06 44.41 45.21 44.3 44.2 44.3 56.06 56.15 56.3 55.7 55.7 55.7
23/12/2021 01:23:34 43.49 44.27 45.21 44.3 44.2 44.3 55.58 56.06 56.3 55.7 55.7 55.7
23/12/2021 01:23:35 45.02 44.94 45.21 44.3 44.2 44.3 55.69 55.79 56.3 55.7 55.7 55.7
23/12/2021 01:23:36 43.85 44.52 45.21 44.3 44.2 44.3 55.55 55.66 56.3 55.7 55.7 55.7
23/12/2021 01:23:37 43.65 44.45 45.21 44.3 44.2 44.3 54.96 55.62 56.3 55.7 55.7 55.7
23/12/2021 01:23:38 42.77 44.38 45.21 44.3 44.2 44.3 56.43 56.25 56.3 55.7 55.7 55.7
23/12/2021 01:23:39 44.62 44.38 45.21 44.3 44.2 44.3 55.78 56.27 56.3 55.7 55.7 55.7
23/12/2021 01:23:40 43.66 44.36 45.21 44.3 44.2 44.3 55.15 55.82 56.3 55.7 55.7 55.7
23/12/2021 01:23:41 43.85 44.18 45.11 44.3 44.2 44.3 55.63 55.83 56.3 55.7 55.7 55.7
23/12/2021 01:23:42 41.88 44.07 45.11 44.2 44.2 44.3 55.5 55.66 56.3 55.7 55.7 55.7
23/12/2021 01:23:43 44.81 44.44 45.11 44.2 44.2 44.3 55.71 55.94 56.3 55.7 55.7 55.7
23/12/2021 01:23:44 45.21 45.41 45.41 44.2 44.2 44.3 55.5 55.81 56.3 55.7 55.7 55.7
23/12/2021 01:23:45 44.17 44.81 45.41 44.2 44.2 44.3 56.66 56.44 56.44 55.7 55.7 55.7
23/12/2021 01:23:46 43.03 44.48 45.41 44.2 44.2 44.3 55.51 56.42 56.44 55.7 55.7 55.7
23/12/2021 01:23:47 42.98 43.84 45.41 44.2 44.2 44.3 56.17 56.4 56.44 55.7 55.7 55.7
23/12/2021 01:23:48 45.13 44.91 45.41 44.2 44.2 44.3 55.36 56.05 56.44 55.7 55.7 55.7
23/12/2021 01:23:49 44.13 44.77 45.41 44.2 44.2 44.3 55.96 55.92 56.44 55.7 55.7 55.7
23/12/2021 01:23:50 44.64 44.75 45.41 44.2 44.2 44.3 55.54 55.85 56.44 55.7 55.7 55.7
23/12/2021 01:23:51 45.13 45.26 45.41 44.2 44.2 44.3 55.65 55.91 56.44 55.7 55.7 55.7
23/12/2021 01:23:52 44.83 45.47 45.47 44.3 44.2 44.3 56.58 56.33 56.44 55.7 55.7 55.7
23/12/2021 01:23:53 44.05 44.75 45.47 44.3 44.2 44.3 55.49 56.19 56.44 55.7 55.7 55.7
23/12/2021 01:23:54 43.86 44.64 45.47 44.3 44.2 44.3 55.4 55.89 56.44 55.7 55.7 55.7
23/12/2021 01:23:55 43.9 44.16 45.47 44.3 44.2 44.3 56.42 56.4 56.44 55.7 55.7 55.7
23/12/2021 01:23:56 44.75 44.78 45.47 44.3 44.2 44.3 56.09 56.21 56.44 55.7 55.7 55.7