Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
18/07/2021 23:59:07 48.27 48.28 48.69 48.1 48.1 48.2 57.72 57.93 58.57 57.9 58.2 58.6
18/07/2021 23:59:08 48.5 48.49 48.69 48.1 48.1 48.2 57.72 57.84 58.57 57.9 58.2 58.6
18/07/2021 23:59:09 48.31 48.63 48.69 48.1 48.1 48.2 58.11 58.12 58.57 57.9 58.2 58.6
18/07/2021 23:59:10 47.95 48.41 48.69 48.1 48.1 48.2 58.12 58.12 58.57 57.9 58.2 58.6
18/07/2021 23:59:11 48.19 48.48 48.69 48.1 48.1 48.2 57.51 58.17 58.57 57.9 58.2 58.6
18/07/2021 23:59:12 48.2 48.55 48.69 48.1 48.1 48.2 57.51 57.86 58.57 57.9 58.2 58.6
18/07/2021 23:59:13 47.98 48.44 48.69 48.1 48.1 48.2 58.28 58.08 58.38 57.9 58.2 58.6
18/07/2021 23:59:14 47.86 48.08 48.69 48.1 48.1 48.2 57.56 58.01 58.38 57.9 58.2 58.6
18/07/2021 23:59:15 48.76 48.59 48.69 48.1 48.1 48.2 58.03 58.04 58.38 57.9 58.2 58.6
18/07/2021 23:59:16 48.34 48.49 48.69 48.1 48.1 48.2 57.54 58 58.38 57.9 58.2 58.6
18/07/2021 23:59:17 47.81 48.48 48.69 48.1 48.1 48.2 57.64 57.85 58.38 57.9 58.2 58.6
18/07/2021 23:59:18 48.5 48.5 48.69 48.1 48.1 48.2 58.19 58.16 58.38 57.9 58.2 58.6
18/07/2021 23:59:19 48.05 48.49 48.69 48.1 48.1 48.2 58.17 58.2 58.32 57.9 58.2 58.6
18/07/2021 23:59:20 48.2 48.41 48.69 48.1 48.1 48.2 58.04 58.21 58.32 57.9 58.2 58.6
18/07/2021 23:59:21 48.36 48.5 48.69 48.1 48.1 48.2 57.84 58.16 58.32 57.9 58.2 58.6
18/07/2021 23:59:22 48.28 48.52 48.69 48.1 48.1 48.2 57.32 58.07 58.32 57.9 58.2 58.6
18/07/2021 23:59:23 48.18 48.42 48.69 48.1 48.1 48.2 57.57 57.68 58.32 57.9 58.2 58.6
18/07/2021 23:59:24 48.18 48.37 48.63 48.1 48.1 48.2 57.83 57.8 58.32 57.9 58.2 58.6
18/07/2021 23:59:25 48.03 48.37 48.63 48.1 48.1 48.2 57.59 57.83 58.32 57.9 58.2 58.6
18/07/2021 23:59:26 48.16 48.42 48.63 48.1 48.1 48.2 58.07 58.08 58.32 57.9 58.2 58.6
18/07/2021 23:59:27 48.43 48.43 48.63 48.1 48.1 48.2 58.03 58.03 58.32 57.9 58.2 58.6
18/07/2021 23:59:28 47.67 48.3 48.63 48.1 48.1 48.2 57.39 58.04 58.32 57.9 58.2 58.6
18/07/2021 23:59:29 48.17 48.2 48.63 48.1 48.1 48.2 57.91 57.84 58.32 57.9 58.2 58.6
18/07/2021 23:59:30 47.91 48.37 48.63 48.1 48.1 48.2 56.94 57.83 58.32 57.9 58.2 58.6
18/07/2021 23:59:31 47.92 48.25 48.63 48.1 48.1 48.2 57.81 57.61 58.32 57.9 58.2 58.6
18/07/2021 23:59:32 48.41 48.29 48.63 48.1 48.1 48.2 58.18 58 58.32 57.9 58.2 58.6
18/07/2021 23:59:33 47.91 48.49 48.63 48.1 48.1 48.2 57.8 58.06 58.32 57.9 58.2 58.6
18/07/2021 23:59:34 48.45 48.35 48.63 48.1 48.1 48.2 57.86 57.96 58.21 57.9 58.2 58.6
18/07/2021 23:59:35 48.35 48.58 48.63 48.1 48.1 48.2 57.45 57.98 58.21 57.9 58.2 58.6
18/07/2021 23:59:36 48.47 48.53 48.63 48.1 48.1 48.2 57.7 57.71 58.21 57.9 58.2 58.6
18/07/2021 23:59:37 49.01 48.87 48.87 48.1 48.1 48.2 57.87 57.86 58.21 57.9 58.2 58.6
18/07/2021 23:59:38 47.97 48.94 48.94 48.1 48.1 48.2 57.7 57.91 58.21 57.9 58.2 58.6
18/07/2021 23:59:39 48.48 48.64 48.94 48.1 48.1 48.2 57.82 58.04 58.21 57.9 58.2 58.6
18/07/2021 23:59:40 47.57 48.52 48.94 48.1 48.1 48.2 58.11 58.01 58.21 57.9 58.2 58.6
18/07/2021 23:59:41 48.57 48.33 48.94 48.1 48.1 48.2 57.82 58.14 58.21 57.9 58.2 58.6
18/07/2021 23:59:42 48.29 48.45 48.94 48.1 48.1 48.2 58.74 58.51 58.51 57.9 58.2 58.6
18/07/2021 23:59:43 47.42 48.43 48.94 48.1 48.1 48.2 57.5 58.38 58.51 57.9 58.2 58.6
18/07/2021 23:59:44 48.23 48.2 48.94 48.1 48.1 48.2 58.09 58.05 58.51 57.9 58.2 58.6
18/07/2021 23:59:45 48.56 48.55 48.94 48.1 48.1 48.2 58.15 58.34 58.51 57.9 58.2 58.6
18/07/2021 23:59:46 48.12 48.52 48.94 48.1 48.1 48.2 58.17 58.22 58.51 57.9 58.2 58.6
18/07/2021 23:59:47 48.02 48.29 48.94 48.1 48.1 48.2 57.92 58.1 58.51 57.9 58.2 58.6
18/07/2021 23:59:48 48.26 48.31 48.94 48.1 48.1 48.2 57.48 57.99 58.51 57.9 58.2 58.6
18/07/2021 23:59:49 48.59 48.7 48.94 48.1 48.1 48.2 58.93 58.63 58.63 57.9 58.2 58.6
18/07/2021 23:59:50 48.02 48.48 48.94 48.1 48.1 48.2 59.27 59.16 59.16 58 58.2 58.6
18/07/2021 23:59:51 48.5 48.49 48.94 48.1 48.1 48.2 58.36 59.08 59.16 58 58.2 58.6
18/07/2021 23:59:52 47.78 48.49 48.94 48.1 48.1 48.2 57.62 58.54 59.16 58 58.2 58.6
18/07/2021 23:59:53 48.36 48.44 48.94 48.1 48.1 48.2 57.67 58.11 59.16 58 58.2 58.6
18/07/2021 23:59:54 47.76 48.55 48.94 48.1 48.1 48.2 58.24 58.12 59.16 58 58.2 58.6
18/07/2021 23:59:55 48.14 48.18 48.94 48.1 48.1 48.2 58.26 58.3 59.16 58 58.2 58.6
18/07/2021 23:59:56 47.98 48.18 48.94 48.1 48.1 48.2 57.81 58.26 59.16 58 58.2 58.6
18/07/2021 23:59:57 48.04 48.26 48.94 48.1 48.1 48.2 58.46 58.35 59.16 58 58.2 58.6
18/07/2021 23:59:58 47.98 48.18 48.94 48.1 48.1 48.2 60.31 59.85 59.85 58 58.2 58.6
18/07/2021 23:59:59 48.25 48.33 48.94 48.1 48.1 48.2 59.79 59.95 59.95 58 58.2 58.6
19/07/2021 00:00:00 48.17 48.56 48.94 48.1 48.1 48.2 63.02 62.13 62.13 58 58.2 58.6
19/07/2021 00:00:01 48.33 48.47 48.94 48.1 48.1 48.2 63.08 62.93 62.93 58.1 58.2 58.6
19/07/2021 00:00:02 48.43 48.54 48.94 48.1 48.1 48.2 62.56 62.9 62.93 58.1 58.2 58.6
19/07/2021 00:00:03 48.11 48.43 48.94 48.1 48.1 48.2 64.38 64.36 64.36 58.1 58.2 58.6
19/07/2021 00:00:04 47.8 48.24 48.94 48.1 48.1 48.2 62.97 64.27 64.36 58.2 58.2 58.6
19/07/2021 00:00:05 48.37 48.26 48.94 48.1 48.1 48.2 59.67 63.05 64.36 58.2 58.2 58.6
19/07/2021 00:00:06 49.1 48.8 48.94 48.1 48.1 48.2 58 61.18 64.36 58.2 58.2 58.6
19/07/2021 00:00:07 48.3 48.84 48.94 48.1 48.1 48.2 58.04 59.46 64.36 58.2 58.2 58.6
19/07/2021 00:00:08 48.34 48.64 48.84 48.1 48.1 48.2 58 58.67 64.36 58.2 58.2 58.6
19/07/2021 00:00:09 48.66 48.81 48.84 48.1 48.1 48.2 58.65 58.65 64.36 58.2 58.2 58.6
19/07/2021 00:00:10 48.79 48.83 48.84 48.1 48.1 48.2 58.83 58.92 64.36 58.2 58.2 58.6
19/07/2021 00:00:11 48.52 48.73 48.84 48.1 48.1 48.2 57.67 58.61 64.36 58.2 58.2 58.6
19/07/2021 00:00:12 48.86 48.85 48.85 48.1 48.1 48.2 57.8 58.18 64.36 58.2 58.2 58.6
19/07/2021 00:00:13 47.57 48.78 48.85 48.1 48.1 48.2 57.28 57.92 64.36 58.2 58.2 58.6
19/07/2021 00:00:14 48.19 48.34 48.85 48.1 48.1 48.2 57.65 57.75 64.36 58.2 58.2 58.6
19/07/2021 00:00:15 48.39 48.53 48.85 48.1 48.1 48.2 57.28 57.83 64.36 58.2 58.2 58.6
19/07/2021 00:00:16 47.65 48.29 48.85 48.1 48.1 48.2 58.21 58 64.36 58.2 58.2 58.6
19/07/2021 00:00:17 48.21 48.23 48.85 48.1 48.1 48.2 58.1 58.08 64.36 58.2 58.2 58.6
19/07/2021 00:00:18 48.18 48.34 48.85 48.1 48.1 48.2 57.59 57.96 64.36 58.2 58.2 58.6
19/07/2021 00:00:19 47.99 48.16 48.85 48.1 48.1 48.2 58.01 57.99 64.36 58.2 58.2 58.6
19/07/2021 00:00:20 47.77 48.13 48.85 48.1 48.1 48.2 58.51 58.6 64.36 58.2 58.2 58.6
19/07/2021 00:00:21 48.65 48.37 48.85 48.1 48.1 48.2 58.5 58.48 64.36 58.2 58.2 58.6
19/07/2021 00:00:22 48.38 48.54 48.85 48.1 48.1 48.2 58.14 58.49 64.36 58.2 58.2 58.6
19/07/2021 00:00:23 48.42 48.54 48.85 48.1 48.1 48.2 59.78 59.56 64.36 58.2 58.2 58.6
19/07/2021 00:00:24 47.65 48.49 48.85 48.1 48.1 48.2 59.87 60.04 64.36 58.2 58.3 58.6
19/07/2021 00:00:25 48.51 48.39 48.85 48.1 48.1 48.2 58.53 59.82 64.36 58.2 58.3 58.6
19/07/2021 00:00:26 47.92 48.39 48.85 48.1 48.1 48.2 57.99 59 64.36 58.2 58.3 58.6
19/07/2021 00:00:27 48.16 48.17 48.85 48.1 48.1 48.2 58.18 58.53 64.36 58.2 58.3 58.6
19/07/2021 00:00:28 48.06 48.27 48.85 48.1 48.1 48.2 57.89 58.31 64.36 58.2 58.3 58.6
19/07/2021 00:00:29 48.01 48.28 48.85 48.1 48.1 48.2 58 58.1 64.36 58.2 58.3 58.6
19/07/2021 00:00:30 47.78 48.32 48.85 48.1 48.1 48.2 59.07 58.78 64.36 58.2 58.3 58.6
19/07/2021 00:00:31 48.65 48.46 48.85 48.1 48.1 48.2 59.55 59.38 64.36 58.2 58.3 58.6
19/07/2021 00:00:32 48.05 48.42 48.85 48.1 48.1 48.2 58.23 59.45 64.36 58.2 58.3 58.6
19/07/2021 00:00:33 48.09 48.38 48.85 48.1 48.1 48.2 57.63 58.64 64.27 58.2 58.3 58.6
19/07/2021 00:00:34 48.1 48.54 48.85 48.1 48.1 48.2 58.22 58.25 63.05 58.2 58.3 58.6
19/07/2021 00:00:35 47.68 48.03 48.85 48.1 48.1 48.2 58.22 58.25 61.18 58.2 58.3 58.6
19/07/2021 00:00:36 48 48.18 48.85 48.1 48.1 48.2 58.43 58.43 60.04 58.2 58.3 58.6
19/07/2021 00:00:37 48.44 48.36 48.85 48.1 48.1 48.2 58.78 58.84 60.04 58.2 58.3 58.6
19/07/2021 00:00:38 48.12 48.49 48.85 48.1 48.1 48.2 58.83 59.07 60.04 58.2 58.3 58.6
19/07/2021 00:00:39 48.02 48.16 48.85 48.1 48.1 48.2 58.5 58.74 60.04 58.2 58.3 58.6
19/07/2021 00:00:40 47.73 48.29 48.85 48.1 48.1 48.2 57.74 58.6 60.04 58.2 58.3 58.6
19/07/2021 00:00:41 48.05 48.16 48.85 48.1 48.1 48.2 57.64 58.07 60.04 58.2 58.3 58.6
19/07/2021 00:00:42 47.53 48.03 48.78 48.1 48.1 48.2 57.96 58.01 60.04 58.2 58.3 58.6
19/07/2021 00:00:43 48.14 48.06 48.54 48.1 48.1 48.2 58.5 58.31 60.04 58.2 58.3 58.6
19/07/2021 00:00:44 48.45 48.45 48.54 48.1 48.1 48.2 57.81 58.34 60.04 58.2 58.3 58.6
19/07/2021 00:00:45 48.02 48.27 48.54 48.1 48.1 48.2 58.04 58.12 60.04 58.2 58.3 58.6
19/07/2021 00:00:46 48.14 48.27 48.54 48.1 48.1 48.2 57.8 58.14 60.04 58.2 58.3 58.6
19/07/2021 00:00:47 47.89 48.16 48.54 48.1 48.1 48.2 57.85 57.97 60.04 58.2 58.3 58.6
19/07/2021 00:00:48 47.89 48.15 48.54 48.1 48.1 48.2 57.52 57.88 60.04 58.2 58.3 58.6
19/07/2021 00:00:49 48.45 48.42 48.54 48.1 48.1 48.2 57.78 57.85 60.04 58.2 58.3 58.6
19/07/2021 00:00:50 47.77 48.32 48.54 48.1 48.1 48.2 58.31 58.23 60.04 58.2 58.3 58.6
19/07/2021 00:00:51 48.41 48.4 48.54 48.1 48.1 48.2 57.72 58.2 60.04 58.2 58.3 58.6
19/07/2021 00:00:52 48.34 48.48 48.54 48.1 48.1 48.2 57.89 58.08 60.04 58.2 58.3 58.6
19/07/2021 00:00:53 48.09 48.35 48.54 48.1 48.1 48.2 57.52 57.92 60.04 58.2 58.3 58.6
19/07/2021 00:00:54 47.98 48.3 48.54 48.1 48.1 48.2 58.24 58.04 59.82 58.2 58.3 58.6
19/07/2021 00:00:55 48.31 48.33 48.54 48.1 48.1 48.2 57.45 58.03 59.45 58.2 58.3 58.6
19/07/2021 00:00:56 47.3 48.28 48.54 48.1 48.1 48.2 58.18 58.03 59.45 58.2 58.3 58.6
19/07/2021 00:00:57 48.62 48.49 48.54 48.1 48.1 48.2 57.86 58.13 59.45 58.2 58.3 58.6
19/07/2021 00:00:58 48.4 48.44 48.54 48.1 48.1 48.2 58.14 58.26 59.45 58.2 58.3 58.6
19/07/2021 00:00:59 47.74 48.5 48.54 48.1 48.1 48.2 57.42 58.1 59.45 58.2 58.3 58.6
19/07/2021 00:01:00 48.11 48.24 48.54 48.1 48.1 48.2 59.48 59.01 59.45 58.2 58.3 58.6
19/07/2021 00:01:01 47.4 48.1 48.54 48.1 48.1 48.2 58.44 59 59.45 58.2 58.3 58.6
19/07/2021 00:01:02 47.58 47.84 48.54 48.1 48.1 48.2 59.31 59.17 59.17 58.2 58.3 58.6
19/07/2021 00:01:03 48.18 48.08 48.54 48.1 48.1 48.2 60.63 60.51 60.51 58.3 58.3 58.6
19/07/2021 00:01:04 47.99 48.09 48.5 48.1 48.1 48.2 59.75 60.3 60.51 58.3 58.3 58.6
19/07/2021 00:01:05 48.02 48.19 48.5 48.1 48.1 48.2 58.58 60.19 60.51 58.3 58.3 58.6
19/07/2021 00:01:06 48.33 48.32 48.5 48.1 48.1 48.2 60.91 60.53 60.53 58.3 58.3 58.6
19/07/2021 00:01:07 47.8 48.47 48.5 48.1 48.1 48.2 60.76 61.07 61.07 58.3 58.3 58.6
19/07/2021 00:01:08 47.53 48.09 48.5 48.1 48.1 48.2 63.63 63.19 63.19 58.3 58.3 58.6
19/07/2021 00:01:09 48.48 48.34 48.5 48.1 48.1 48.2 66.62 65.59 65.59 58.4 58.3 58.6
19/07/2021 00:01:10 47.84 48.42 48.5 48.1 48.1 48.2 61.39 65.63 65.63 58.4 58.3 58.6
19/07/2021 00:01:11 47.75 48.07 48.5 48.1 48.1 48.2 60.9 63.2 65.63 58.4 58.3 58.6
19/07/2021 00:01:12 48.03 48.01 48.5 48.1 48.1 48.2 58.49 62.08 65.63 58.4 58.3 58.6
19/07/2021 00:01:13 48.14 48.19 48.5 48.1 48.1 48.2 58.38 60.16 65.63 58.4 58.3 58.6
19/07/2021 00:01:14 48.37 48.45 48.5 48.1 48.1 48.2 58.25 59.16 65.63 58.4 58.3 58.6
19/07/2021 00:01:15 47.5 48.31 48.5 48.1 48.1 48.2 58.68 58.73 65.63 58.4 58.3 58.6
19/07/2021 00:01:16 48.28 48.2 48.5 48.1 48.1 48.2 57.72 58.81 65.63 58.4 58.3 58.6
19/07/2021 00:01:17 47.57 48.17 48.5 48.1 48.1 48.2 57.63 58.08 65.63 58.4 58.3 58.6
19/07/2021 00:01:18 48.06 48.05 48.5 48.1 48.1 48.2 58.67 58.51 65.63 58.4 58.3 58.6
19/07/2021 00:01:19 48.9 48.61 48.61 48.1 48.1 48.2 58.26 58.67 65.63 58.4 58.3 58.6
19/07/2021 00:01:20 48.21 48.67 48.67 48.1 48.1 48.2 57.57 58.27 65.63 58.4 58.3 58.6
19/07/2021 00:01:21 48.05 48.43 48.67 48.1 48.1 48.2 57.91 57.96 65.63 58.4 58.3 58.6
19/07/2021 00:01:22 48.35 48.44 48.67 48.1 48.1 48.2 58.12 58.14 65.63 58.4 58.3 58.6
19/07/2021 00:01:23 48.22 48.31 48.67 48.1 48.1 48.2 57.5 58.03 65.63 58.4 58.3 58.6
19/07/2021 00:01:24 47.53 48.22 48.67 48.1 48.1 48.2 57.6 57.79 65.63 58.4 58.3 58.6
19/07/2021 00:01:25 48.26 48.12 48.67 48.1 48.1 48.2 58.2 58.07 65.63 58.4 58.3 58.6
19/07/2021 00:01:26 47.53 48.03 48.67 48.1 48.1 48.2 58.17 58.14 65.63 58.4 58.3 58.6
19/07/2021 00:01:27 47.84 48.07 48.67 48.1 48.1 48.2 58.7 58.62 65.63 58.4 58.3 58.6
19/07/2021 00:01:28 47.74 48.13 48.67 48.1 48.1 48.2 58.28 58.57 65.63 58.4 58.3 58.6
19/07/2021 00:01:29 48.09 48.23 48.67 48.1 48.1 48.2 57.88 58.48 65.63 58.4 58.3 58.6
19/07/2021 00:01:30 48.16 48.08 48.67 48.1 48.1 48.2 58.47 58.44 65.63 58.4 58.3 58.6
19/07/2021 00:01:31 47.59 48.15 48.67 48.1 48.1 48.2 57.68 58.25 65.63 58.4 58.3 58.6
19/07/2021 00:01:32 48.01 47.98 48.67 48.1 48.1 48.2 57.81 58.1 65.63 58.3 58.3 58.6
19/07/2021 00:01:33 48.26 48.24 48.67 48.1 48.1 48.2 57.53 57.83 65.63 58.3 58.3 58.6
19/07/2021 00:01:34 48.15 48.32 48.67 48.1 48.1 48.2 57.83 58.05 65.63 58.3 58.3 58.6
19/07/2021 00:01:35 47.63 48.28 48.67 48.1 48.1 48.2 58.04 57.95 65.63 58.3 58.3 58.6
19/07/2021 00:01:36 47.75 47.87 48.67 48.1 48.1 48.2 57.66 57.89 65.63 58.3 58.3 58.6
19/07/2021 00:01:37 47.95 48.06 48.67 48.1 48.1 48.2 57.41 57.81 65.63 58.3 58.3 58.6
19/07/2021 00:01:38 47.78 48.09 48.67 48.1 48.1 48.2 57.43 57.76 65.63 58.3 58.3 58.6
19/07/2021 00:01:39 48.1 48.05 48.67 48.1 48.1 48.2 57.91 57.88 65.63 58.3 58.3 58.6
19/07/2021 00:01:40 47.44 48.18 48.67 48.1 48.1 48.2 57.86 57.86 63.2 58.3 58.2 58.6
19/07/2021 00:01:41 48.17 48.09 48.67 48.1 48.1 48.2 57.52 57.87 62.08 58.3 58.2 58.6
19/07/2021 00:01:42 48.58 48.45 48.67 48.1 48.1 48.2 57.74 57.82 60.16 58.3 58.2 58.6
19/07/2021 00:01:43 48.45 48.58 48.67 48.1 48.1 48.2 57.71 57.85 59.16 58.3 58.2 58.6
19/07/2021 00:01:44 47.72 48.33 48.67 48.1 48.1 48.2 57.96 58.02 58.81 58.3 58.2 58.6
19/07/2021 00:01:45 48.16 48.29 48.67 48.1 48.1 48.2 57.7 57.88 58.81 58.3 58.2 58.6
19/07/2021 00:01:46 48.44 48.55 48.67 48.1 48.1 48.2 58.11 58.1 58.67 58.3 58.2 58.6
19/07/2021 00:01:47 48.51 48.54 48.67 48.1 48.1 48.2 57.29 58.01 58.67 58.3 58.2 58.6
19/07/2021 00:01:48 48.16 48.55 48.67 48.1 48.1 48.2 57.81 57.8 58.67 58.3 58.2 58.6
19/07/2021 00:01:49 48.48 48.54 48.67 48.1 48.1 48.2 57.93 57.94 58.62 58.3 58.2 58.6
19/07/2021 00:01:50 47.96 48.48 48.58 48.1 48.1 48.2 57.54 57.94 58.62 58.3 58.2 58.6
19/07/2021 00:01:51 48.19 48.27 48.58 48.1 48.1 48.2 57.88 57.87 58.62 58.3 58.2 58.6
19/07/2021 00:01:52 48.32 48.5 48.58 48.1 48.1 48.2 57.7 57.97 58.62 58.3 58.2 58.6
19/07/2021 00:01:53 47.86 48.23 48.58 48.1 48.1 48.2 57.94 57.99 58.62 58.3 58.2 58.6
19/07/2021 00:01:54 48.37 48.42 48.58 48.1 48.1 48.2 57.94 58.03 58.62 58.3 58.2 58.6
19/07/2021 00:01:55 48.22 48.59 48.59 48.1 48.1 48.2 58.08 58.09 58.62 58.3 58.2 58.6
19/07/2021 00:01:56 48 48.2 48.59 48.1 48.1 48.2 57.84 58.05 58.62 58.3 58.2 58.6
19/07/2021 00:01:57 48.81 48.74 48.74 48.1 48.1 48.2 58.13 58.19 58.57 58.3 58.2 58.6
19/07/2021 00:01:58 48.91 48.95 48.95 48.1 48.1 48.2 58.61 58.54 58.54 58.3 58.2 58.6
19/07/2021 00:01:59 48.74 48.89 48.95 48.1 48.1 48.2 58.28 58.43 58.54 58.3 58.2 58.6
19/07/2021 00:02:00 48.81 48.98 48.98 48.1 48.1 48.2 57.92 58.35 58.54 58.3 58.2 58.6
19/07/2021 00:02:01 47.91 48.88 48.98 48.1 48.1 48.2 58.41 58.3 58.54 58.3 58.2 58.6
19/07/2021 00:02:02 48.8 48.64 48.98 48.1 48.1 48.2 58.25 58.5 58.54 58.3 58.2 58.6
19/07/2021 00:02:03 48.12 48.65 48.98 48.1 48.1 48.2 58.27 58.33 58.54 58.3 58.2 58.6
19/07/2021 00:02:04 48.32 48.58 48.98 48.1 48.1 48.2 58.02 58.37 58.54 58.3 58.2 58.6
19/07/2021 00:02:05 48.13 48.7 48.98 48.1 48.1 48.2 58.25 58.37 58.54 58.3 58.2 58.6
19/07/2021 00:02:06 48.54 48.51 48.98 48.1 48.1 48.2 58.32 58.39 58.54 58.3 58.2 58.6
19/07/2021 00:02:07 48.62 48.79 48.98 48.1 48.1 48.2 58.25 58.45 58.54 58.4 58.2 58.6
19/07/2021 00:02:08 48 48.65 48.98 48.1 48.1 48.2 57.84 58.23 58.54 58.4 58.2 58.6
19/07/2021 00:02:09 47.87 48.26 48.98 48.1 48.1 48.2 58.18 58.32 58.54 58.4 58.2 58.6
19/07/2021 00:02:10 48.15 48.27 48.98 48.1 48.1 48.2 58.24 58.34 58.54 58.4 58.2 58.6
19/07/2021 00:02:11 47.52 48.07 48.98 48.1 48.1 48.2 56.97 58.33 58.54 58.4 58.2 58.6
19/07/2021 00:02:12 48.06 48.06 48.98 48.1 48.1 48.2 57.47 57.74 58.54 58.4 58.2 58.6
19/07/2021 00:02:13 47.77 48.11 48.98 48.1 48.1 48.2 58.04 57.93 58.54 58.4 58.2 58.6
19/07/2021 00:02:14 48.18 48.26 48.98 48.1 48.1 48.2 57.8 57.97 58.54 58.4 58.2 58.6
19/07/2021 00:02:15 48.08 48.14 48.98 48.1 48.1 48.2 58.29 58.15 58.54 58.4 58.2 58.6
19/07/2021 00:02:16 48.34 48.33 48.98 48.1 48.1 48.2 57.68 58.22 58.54 58.4 58.2 58.6
19/07/2021 00:02:17 48.26 48.36 48.98 48.1 48.1 48.2 57.71 58.09 58.54 58.4 58.2 58.6
19/07/2021 00:02:18 47.37 48.36 48.98 48.1 48.1 48.2 58.62 58.43 58.54 58.4 58.2 58.6
19/07/2021 00:02:19 47.9 48.05 48.98 48.1 48.1 48.2 57.56 58.4 58.54 58.4 58.2 58.6
19/07/2021 00:02:20 48.71 48.47 48.98 48.1 48.1 48.2 57.95 57.99 58.54 58.4 58.2 58.6
19/07/2021 00:02:21 47.98 48.43 48.98 48.1 48.1 48.2 58.32 58.32 58.54 58.4 58.2 58.6
19/07/2021 00:02:22 47.87 48.23 48.98 48.1 48.1 48.2 58.3 58.54 58.54 58.4 58.2 58.6
19/07/2021 00:02:23 47.95 48.19 48.98 48.1 48.1 48.2 57.55 58.17 58.54 58.4 58.2 58.6
19/07/2021 00:02:24 47.9 48.11 48.98 48.1 48.1 48.2 58.05 58 58.54 58.4 58.2 58.6
19/07/2021 00:02:25 48.03 48.15 48.98 48.1 48.1 48.2 58.76 58.56 58.56 58.4 58.2 58.6
19/07/2021 00:02:26 48.23 48.37 48.98 48.1 48.1 48.2 58.2 58.63 58.63 58.4 58.2 58.6
19/07/2021 00:02:27 47.53 48.12 48.98 48.1 48.1 48.2 58.78 58.78 58.78 58.4 58.2 58.6
19/07/2021 00:02:28 48.11 48.19 48.98 48.1 48.1 48.2 59.28 59.22 59.22 58.4 58.2 58.6
19/07/2021 00:02:29 48.83 48.66 48.98 48.1 48.1 48.2 61.67 60.97 60.97 58.4 58.2 58.6
19/07/2021 00:02:30 48.54 48.63 48.88 48.1 48.1 48.2 58.84 60.81 60.97 58.4 58.2 58.6
19/07/2021 00:02:31 48.17 48.77 48.79 48.1 48.1 48.2 58.38 59.63 60.97 58.4 58.2 58.6
19/07/2021 00:02:32 48.16 48.47 48.79 48.1 48.1 48.2 59.41 59.36 60.97 58.4 58.2 58.6
19/07/2021 00:02:33 47.8 48.12 48.79 48.1 48.1 48.2 59.94 60.08 60.97 58.4 58.2 58.6
19/07/2021 00:02:34 48.41 48.4 48.79 48.1 48.1 48.2 60.68 60.43 60.97 58.4 58.2 58.6
19/07/2021 00:02:35 48.77 48.67 48.79 48.1 48.1 48.2 59.66 60.34 60.97 58.4 58.2 58.6
19/07/2021 00:02:36 48 48.63 48.79 48.1 48.1 48.2 61.96 61.58 61.58 58.5 58.3 58.6
19/07/2021 00:02:37 48.51 48.7 48.77 48.1 48.1 48.2 64.97 64.2 64.2 58.5 58.3 58.6
19/07/2021 00:02:38 48.91 48.89 48.89 48.1 48.1 48.2 68.09 67.72 67.72 58.6 58.3 58.6
19/07/2021 00:02:39 47.95 48.85 48.89 48.1 48.1 48.2 76.14 74.85 74.85 59.4 58.6 58.6
19/07/2021 00:02:40 47.95 48.35 48.89 48.1 48.1 48.2 62.29 73.83 74.85 59.4 58.6 58.7
19/07/2021 00:02:41 48.53 48.46 48.89 48.1 48.1 48.2 62.31 70.07 74.85 59.4 58.6 58.7
19/07/2021 00:02:42 48.13 48.54 48.89 48.1 48.1 48.2 59.13 66.77 74.85 59.4 58.6 58.7
19/07/2021 00:02:43 48.59 48.48 48.89 48.1 48.1 48.2 58.5 63.59 74.85 59.4 58.6 58.7
19/07/2021 00:02:44 48.15 48.47 48.89 48.1 48.1 48.2 58.54 61.16 74.85 59.4 58.6 58.7
19/07/2021 00:02:45 48.52 48.67 48.89 48.1 48.1 48.2 58.4 59.74 74.85 59.4 58.6 58.7
19/07/2021 00:02:46 48.09 48.59 48.89 48.1 48.1 48.2 59.08 59.19 74.85 59.4 58.6 58.7
19/07/2021 00:02:47 47.7 48.36 48.89 48.1 48.1 48.2 58 59.17 74.85 59.4 58.6 58.7
19/07/2021 00:02:48 48.04 48.1 48.89 48.1 48.1 48.2 57.76 58.48 74.85 59.4 58.6 58.7
19/07/2021 00:02:49 47.46 48.13 48.89 48.1 48.1 48.2 57.59 58.05 74.85 59.4 58.6 58.7
19/07/2021 00:02:50 48.79 48.43 48.89 48.1 48.1 48.2 58.13 58.09 74.85 59.4 58.6 58.7
19/07/2021 00:02:51 47.75 48.43 48.89 48.1 48.1 48.2 57.95 58.08 74.85 59.4 58.6 58.7
19/07/2021 00:02:52 48.41 48.35 48.89 48.1 48.1 48.2 58.13 58.21 74.85 59.4 58.6 58.7
19/07/2021 00:02:53 48.06 48.5 48.89 48.1 48.1 48.2 57.58 58.05 74.85 59.4 58.6 58.7
19/07/2021 00:02:54 47.85 48.22 48.89 48.1 48.1 48.2 57.69 57.91 74.85 59.4 58.6 58.7
19/07/2021 00:02:55 48.38 48.23 48.89 48.1 48.1 48.2 57.68 57.84 74.85 59.4 58.6 58.7
19/07/2021 00:02:56 48.19 48.38 48.89 48.1 48.1 48.2 57.64 57.88 74.85 59.4 58.6 58.7
19/07/2021 00:02:57 47.91 48.26 48.89 48.1 48.1 48.2 57.47 57.7 74.85 59.4 58.6 58.7
19/07/2021 00:02:58 48.75 48.52 48.89 48.1 48.1 48.2 58.11 57.93 74.85 59.4 58.6 58.7
19/07/2021 00:02:59 48.71 48.72 48.89 48.1 48.1 48.2 58.05 58.1 74.85 59.4 58.6 58.7
19/07/2021 00:03:00 48.28 48.68 48.89 48.1 48.1 48.2 58.41 58.34 74.85 59.4 58.6 58.7
19/07/2021 00:03:01 48.5 48.6 48.89 48.1 48.1 48.2 57.85 58.26 74.85 59.4 58.6 58.7
19/07/2021 00:03:02 47.92 48.6 48.89 48.1 48.1 48.2 57.8 58.06 74.85 59.4 58.6 58.7
19/07/2021 00:03:03 47.83 48.18 48.89 48.1 48.1 48.2 57.74 58.14 74.85 59.4 58.6 58.7
19/07/2021 00:03:04 48.01 48.11 48.89 48.1 48.1 48.2 57.73 57.82 74.85 59.4 58.6 58.7
19/07/2021 00:03:05 48.52 48.43 48.89 48.2 48.1 48.2 58.22 58.18 74.85 59.4 58.6 58.7
19/07/2021 00:03:06 48.09 48.56 48.89 48.1 48.1 48.2 57.24 58.07 74.85 59.4 58.6 58.7
19/07/2021 00:03:07 48.07 48.32 48.89 48.1 48.1 48.2 57.67 57.71 74.85 59.4 58.6 58.7
19/07/2021 00:03:08 48.24 48.27 48.85 48.1 48.1 48.2 57.71 57.82 74.85 59.4 58.6 58.7
19/07/2021 00:03:09 48.65 48.53 48.72 48.1 48.1 48.2 57.97 57.96 73.83 59.4 58.6 58.7
19/07/2021 00:03:10 47.9 48.57 48.72 48.1 48.1 48.2 57.95 58.13 70.07 59.4 58.6 58.7
19/07/2021 00:03:11 48.38 48.45 48.72 48.1 48.1 48.2 57.85 58.12 66.77 59.4 58.6 58.7
19/07/2021 00:03:12 48.18 48.61 48.72 48.1 48.1 48.2 58.14 58.11 63.59 59.4 58.6 58.7
19/07/2021 00:03:13 48.49 48.37 48.72 48.1 48.1 48.2 57.89 58.16 61.16 59.4 58.6 58.7
19/07/2021 00:03:14 48.73 48.68 48.72 48.2 48.1 48.2 57.9 58.11 59.74 59.4 58.6 58.7
19/07/2021 00:03:15 48.75 48.84 48.84 48.2 48.1 48.2 57.97 58.05 59.19 59.4 58.6 58.7
19/07/2021 00:03:16 47.97 48.78 48.84 48.2 48.1 48.2 58.29 58.4 59.17 59.4 58.6 58.7
19/07/2021 00:03:17 48.7 48.65 48.84 48.2 48.1 48.2 57.78 58.29 58.48 59.4 58.6 58.7
19/07/2021 00:03:18 48.09 48.53 48.84 48.2 48.1 48.2 57.77 57.99 58.4 59.4 58.6 58.7
19/07/2021 00:03:19 48.37 48.46 48.84 48.2 48.1 48.2 58.08 58.01 58.4 59.4 58.6 58.7
19/07/2021 00:03:20 47.87 48.52 48.84 48.2 48.1 48.2 58.1 58.15 58.4 59.4 58.6 58.7
19/07/2021 00:03:21 48.11 48.19 48.84 48.2 48.1 48.2 57.83 58.14 58.4 59.4 58.6 58.7
19/07/2021 00:03:22 48.23 48.32 48.84 48.2 48.1 48.2 58 58.18 58.4 59.4 58.6 58.7
19/07/2021 00:03:23 48.51 48.5 48.84 48.2 48.1 48.2 57.94 58.06 58.4 59.4 58.6 58.7
19/07/2021 00:03:24 47.95 48.55 48.84 48.2 48.1 48.2 57.89 58.01 58.4 59.4 58.6 58.7
19/07/2021 00:03:25 48.67 48.54 48.84 48.2 48.1 48.2 58.14 58.17 58.4 59.4 58.6 58.7
19/07/2021 00:03:26 48.06 48.5 48.84 48.2 48.1 48.2 57.7 58.02 58.4 59.4 58.6 58.7
19/07/2021 00:03:27 48.56 48.62 48.84 48.2 48.1 48.2 58.06 58.06 58.4 59.4 58.6 58.7
19/07/2021 00:03:28 47.35 48.42 48.84 48.2 48.1 48.2 57.47 57.99 58.4 59.4 58.6 58.7
19/07/2021 00:03:29 48.03 48.04 48.84 48.2 48.1 48.2 58.16 58.03 58.4 59.4 58.6 58.7
19/07/2021 00:03:30 48.35 48.3 48.84 48.2 48.1 48.2 58.2 58.19 58.4 59.4 58.6 58.7
19/07/2021 00:03:31 47.9 48.51 48.84 48.2 48.1 48.2 58.01 58.29 58.4 59.4 58.6 58.7
19/07/2021 00:03:32 48.02 48.08 48.84 48.2 48.1 48.2 57.25 58.06 58.4 59.4 58.6 58.7
19/07/2021 00:03:33 48.35 48.36 48.84 48.2 48.1 48.2 57.98 57.96 58.4 59.4 58.6 58.7
19/07/2021 00:03:34 48.68 48.6 48.84 48.2 48.1 48.2 58.2 58.16 58.4 59.4 58.6 58.7
19/07/2021 00:03:35 48.14 48.56 48.84 48.2 48.1 48.2 57.36 58 58.4 59.4 58.6 58.7
19/07/2021 00:03:36 48.15 48.35 48.84 48.2 48.1 48.2 57.68 57.81 58.4 59.4 58.6 58.6
19/07/2021 00:03:37 48.57 48.52 48.84 48.2 48.1 48.2 57.89 57.9 58.4 59.4 58.6 58.6
19/07/2021 00:03:38 48.49 48.64 48.84 48.2 48.1 48.2 57.75 57.97 58.4 59.4 58.6 58.6
19/07/2021 00:03:39 48.33 48.65 48.84 48.2 48.1 48.2 57.54 57.76 58.4 59.4 58.6 58.6
19/07/2021 00:03:40 48.38 48.62 48.84 48.2 48.1 48.2 57.79 57.83 58.4 59.4 58.6 58.6
19/07/2021 00:03:41 47.96 48.4 48.84 48.2 48.1 48.2 57.22 57.82 58.4 59.4 58.6 58.6
19/07/2021 00:03:42 48.47 48.67 48.84 48.2 48.1 48.2 58.04 57.99 58.4 59.4 58.6 58.6
19/07/2021 00:03:43 48.26 48.44 48.84 48.2 48.1 48.2 57.65 58 58.4 59.4 58.6 58.6
19/07/2021 00:03:44 47.83 48.39 48.84 48.2 48.1 48.2 57.89 57.9 58.4 59.4 58.6 58.6
19/07/2021 00:03:45 48.36 48.45 48.78 48.2 48.1 48.2 57.56 57.92 58.4 59.4 58.6 58.6
19/07/2021 00:03:46 48.17 48.43 48.67 48.2 48.1 48.2 57.89 57.93 58.29 59.4 58.6 58.6
19/07/2021 00:03:47 48.48 48.53 48.67 48.2 48.1 48.2 57.79 58.03 58.29 59.4 58.6 58.6
19/07/2021 00:03:48 48.25 48.55 48.67 48.2 48.1 48.2 57.51 57.74 58.29 59.4 58.6 58.6
19/07/2021 00:03:49 48.31 48.42 48.67 48.2 48.1 48.2 57.7 57.78 58.29 59.4 58.6 58.6
19/07/2021 00:03:50 47.97 48.25 48.67 48.2 48.1 48.2 58.12 58.03 58.29 59.4 58.6 58.6
19/07/2021 00:03:51 47.47 48.13 48.67 48.2 48.1 48.2 57.91 58.1 58.29 59.4 58.6 58.6
19/07/2021 00:03:52 47.97 48.2 48.67 48.2 48.1 48.2 57.79 58.03 58.29 59.4 58.6 58.6
19/07/2021 00:03:53 48.23 48.26 48.67 48.2 48.1 48.2 58.02 58.11 58.29 59.4 58.6 58.6
19/07/2021 00:03:54 47.95 48.28 48.67 48.2 48.1 48.2 57.62 58.04 58.29 59.4 58.6 58.6
19/07/2021 00:03:55 47.72 48.02 48.67 48.2 48.1 48.2 57.14 57.69 58.29 59.4 58.6 58.6
19/07/2021 00:03:56 48.44 48.33 48.67 48.2 48.1 48.2 58.13 57.91 58.29 59.4 58.6 58.6
19/07/2021 00:03:57 47.93 48.37 48.67 48.2 48.1 48.2 57.59 57.95 58.29 59.4 58.6 58.6
19/07/2021 00:03:58 47.83 48.26 48.67 48.2 48.1 48.2 57.95 57.99 58.29 59.4 58.6 58.6
19/07/2021 00:03:59 48.25 48.2 48.67 48.2 48.1 48.2 57.67 57.96 58.29 59.4 58.6 58.6
19/07/2021 00:04:00 48.32 48.46 48.67 48.2 48.1 48.2 57.84 57.96 58.29 59.4 58.6 58.6
19/07/2021 00:04:01 48.15 48.4 48.67 48.2 48.1 48.2 57.75 57.88 58.16 59.4 58.6 58.6
19/07/2021 00:04:02 47.68 48.29 48.67 48.2 48.1 48.2 57.64 57.87 58.16 59.4 58.6 58.6
19/07/2021 00:04:03 48.78 48.57 48.67 48.2 48.1 48.2 57.89 57.91 58.16 59.4 58.6 58.6
19/07/2021 00:04:04 48.17 48.56 48.67 48.2 48.1 48.2 57.93 58.02 58.11 59.4 58.6 58.6
19/07/2021 00:04:05 48.74 48.63 48.67 48.2 48.1 48.2 58 58.03 58.11 59.4 58.6 58.6
19/07/2021 00:04:06 48.13 48.7 48.7 48.2 48.1 48.2 57.56 57.94 58.11 59.4 58.6 58.6
19/07/2021 00:04:07 48.36 48.57 48.7 48.2 48.1 48.2 57.8 57.84 58.11 59.4 58.6 58.6
19/07/2021 00:04:08 48.21 48.38 48.7 48.2 48.1 48.2 58.08 58.16 58.16 59.4 58.6 58.6
19/07/2021 00:04:09 48.14 48.44 48.7 48.2 48.1 48.2 57.81 57.97 58.16 59.4 58.6 58.6
19/07/2021 00:04:10 48.31 48.38 48.7 48.2 48.1 48.2 58.5 58.32 58.32 59.4 58.6 58.6
19/07/2021 00:04:11 48.55 48.61 48.7 48.2 48.1 48.2 58.31 58.46 58.46 59.4 58.6 58.6
19/07/2021 00:04:12 48.31 48.52 48.7 48.2 48.1 48.2 57.9 58.3 58.46 59.4 58.6 58.6
19/07/2021 00:04:13 48.3 48.75 48.75 48.2 48.1 48.2 58.06 58.34 58.46 59.4 58.6 58.6
19/07/2021 00:04:14 48.02 48.44 48.75 48.2 48.1 48.2 57.66 58.11 58.46 59.4 58.6 58.6
19/07/2021 00:04:15 47.55 48.2 48.75 48.2 48.1 48.2 57.54 57.8 58.46 59.4 58.6 58.6
19/07/2021 00:04:16 48.5 48.31 48.75 48.2 48.1 48.2 58.17 58.06 58.46 59.4 58.6 58.6
19/07/2021 00:04:17 48.19 48.38 48.75 48.2 48.1 48.2 57.99 58.05 58.46 59.4 58.6 58.6
19/07/2021 00:04:18 48.64 48.99 48.99 48.2 48.1 48.2 57.83 58.18 58.46 59.4 58.6 58.6
19/07/2021 00:04:19 47.79 48.45 48.99 48.2 48.1 48.2 57.73 58.01 58.46 59.4 58.6 58.6
19/07/2021 00:04:20 48.05 48.26 48.99 48.2 48.1 48.2 57.62 57.84 58.46 59.4 58.6 58.6
19/07/2021 00:04:21 48.41 48.49 48.99 48.2 48.1 48.2 57.72 57.83 58.46 59.4 58.6 58.6
19/07/2021 00:04:22 47.7 48.42 48.99 48.2 48.1 48.2 58.05 57.99 58.46 59.4 58.6 58.6
19/07/2021 00:04:23 48.21 48.2 48.99 48.2 48.1 48.2 57.71 57.93 58.46 59.4 58.6 58.6
19/07/2021 00:04:24 48.27 48.31 48.99 48.2 48.1 48.2 57.81 58.11 58.46 59.4 58.6 58.6
19/07/2021 00:04:25 48.28 48.42 48.99 48.2 48.1 48.2 57.77 57.9 58.46 59.4 58.6 58.6
19/07/2021 00:04:26 48.27 48.52 48.99 48.2 48.1 48.2 57.67 57.88 58.46 59.4 58.6 58.6
19/07/2021 00:04:27 47.71 48.3 48.99 48.2 48.1 48.2 57.51 57.79 58.46 59.4 58.6 58.6
19/07/2021 00:04:28 48.24 48.29 48.99 48.2 48.1 48.2 57.41 57.57 58.46 59.4 58.6 58.6
19/07/2021 00:04:29 48.52 48.46 48.99 48.2 48.1 48.2 57.71 57.66 58.46 59.4 58.6 58.6
19/07/2021 00:04:30 48.37 48.67 48.99 48.2 48.1 48.2 57.74 57.84 58.46 59.4 58.6 58.6
19/07/2021 00:04:31 48.15 48.51 48.99 48.2 48.1 48.2 57.42 57.78 58.46 59.4 58.6 58.6
19/07/2021 00:04:32 48.26 48.43 48.99 48.2 48.1 48.2 57.38 57.62 58.46 59.4 58.6 58.6
19/07/2021 00:04:33 47.8 48.6 48.99 48.2 48.1 48.2 58.01 57.84 58.46 59.4 58.6 58.6
19/07/2021 00:04:34 48.25 48.25 48.99 48.2 48.1 48.2 57.91 58.01 58.46 59.4 58.6 58.6
19/07/2021 00:04:35 48.35 48.39 48.99 48.2 48.1 48.2 57.84 58.02 58.46 59.4 58.6 58.6
19/07/2021 00:04:36 47.76 48.34 48.99 48.2 48.1 48.2 57.69 57.97 58.46 59.4 58.6 58.6
19/07/2021 00:04:37 47.72 48.06 48.99 48.2 48.1 48.2 57.54 57.76 58.46 59.4 58.6 58.6
19/07/2021 00:04:38 47.78 47.96 48.99 48.2 48.1 48.2 57.74 57.79 58.46 59.4 58.6 58.6
19/07/2021 00:04:39 48.62 48.34 48.99 48.2 48.1 48.2 57.68 57.83 58.46 59.4 58.6 58.6
19/07/2021 00:04:40 48.02 48.42 48.99 48.2 48.1 48.2 57.9 57.94 58.46 59.4 58.6 58.6
19/07/2021 00:04:41 48.96 48.71 48.99 48.2 48.1 48.2 58 58.1 58.34 59.4 58.6 58.6
19/07/2021 00:04:42 48.24 48.8 48.99 48.2 48.1 48.2 57.51 57.93 58.34 59.4 58.6 58.6
19/07/2021 00:04:43 48.46 48.64 48.99 48.2 48.1 48.2 57.5 57.75 58.18 59.4 58.6 58.6
19/07/2021 00:04:44 48.78 48.74 48.99 48.2 48.1 48.2 58.32 58.11 58.18 59.4 58.6 58.6
19/07/2021 00:04:45 48.33 48.78 48.99 48.2 48.1 48.2 57.72 58.23 58.23 59.4 58.6 58.6
19/07/2021 00:04:46 48.44 48.67 48.99 48.2 48.1 48.2 57.72 57.87 58.23 59.4 58.6 58.6
19/07/2021 00:04:47 48.27 48.64 48.99 48.2 48.1 48.2 57.92 58.02 58.23 59.4 58.6 58.6
19/07/2021 00:04:48 48.29 48.37 48.8 48.2 48.1 48.2 58.08 58.08 58.23 59.4 58.6 58.6
19/07/2021 00:04:49 48.15 48.39 48.8 48.2 48.1 48.2 58.18 58.18 58.23 59.4 58.6 58.6
19/07/2021 00:04:50 48.3 48.43 48.8 48.2 48.1 48.2 57.88 58.3 58.3 59.4 58.6 58.6
19/07/2021 00:04:51 48.02 48.4 48.8 48.2 48.1 48.2 58.55 58.39 58.39 59.4 58.6 58.6
19/07/2021 00:04:52 48.32 48.31 48.8 48.2 48.1 48.2 58.24 58.55 58.55 59.4 58.6 58.6
19/07/2021 00:04:53 48.39 48.56 48.8 48.2 48.1 48.2 58.22 58.3 58.55 59.4 58.6 58.6
19/07/2021 00:04:54 48.23 48.58 48.8 48.2 48.1 48.2 58.2 58.51 58.55 59.4 58.6 58.6
19/07/2021 00:04:55 48.11 48.3 48.8 48.2 48.1 48.2 57.64 58.12 58.55 59.4 58.6 58.6
19/07/2021 00:04:56 48.33 48.5 48.8 48.2 48.1 48.2 57.89 58.09 58.55 59.4 58.6 58.6
19/07/2021 00:04:57 48.26 48.41 48.8 48.2 48.1 48.2 57.86 58.02 58.55 59.4 58.6 58.6
19/07/2021 00:04:58 48.18 48.47 48.8 48.2 48.1 48.2 57.53 57.92 58.55 59.4 58.6 58.6
19/07/2021 00:04:59 48.3 48.43 48.8 48.2 48.1 48.2 58.05 58.01 58.55 59.4 58.6 58.6
19/07/2021 00:05:00 47.58 48.37 48.8 48.2 48.1 48.2 57.38 58 58.55 59.4 58.6 58.6
19/07/2021 00:05:01 47.96 47.99 48.8 48.2 48.1 48.2 57.62 57.73 58.55 59.3 58.6 58.6
19/07/2021 00:05:02 48.43 48.39 48.8 48.2 48.1 48.2 57.54 57.77 58.55 59.3 58.6 58.6
19/07/2021 00:05:03 47.79 48.39 48.8 48.2 48.1 48.2 58.06 57.9 58.55 59.3 58.6 58.6
19/07/2021 00:05:04 48.16 48.46 48.8 48.2 48.1 48.2 57.63 57.89 58.55 59.3 58.6 58.6
19/07/2021 00:05:05 48.16 48.36 48.8 48.2 48.1 48.2 57.72 57.89 58.55 59.2 58.6 58.6
19/07/2021 00:05:06 48.41 48.38 48.8 48.2 48.1 48.2 57.9 57.91 58.55 59.2 58.6 58.6
19/07/2021 00:05:07 47.71 48.3 48.8 48.2 48.1 48.2 57.85 57.94 58.55 59.2 58.6 58.6
19/07/2021 00:05:08 48.72 48.49 48.8 48.2 48.1 48.2 58.32 58.25 58.55 59.2 58.6 58.6
19/07/2021 00:05:09 48.47 48.6 48.8 48.2 48.1 48.2 57.88 58.22 58.55 59.2 58.6 58.6
19/07/2021 00:05:10 47.6 48.59 48.8 48.2 48.1 48.2 57.86 58.08 58.55 59.2 58.6 58.6
19/07/2021 00:05:11 48.17 48.17 48.8 48.2 48.1 48.2 57.62 57.99 58.55 59.2 58.6 58.6
19/07/2021 00:05:12 48.47 48.42 48.78 48.2 48.1 48.2 57.96 57.97 58.55 59.2 58.6 58.6
19/07/2021 00:05:13 48.43 48.64 48.78 48.2 48.1 48.2 58.04 58.08 58.55 59.2 58.6 58.6
19/07/2021 00:05:14 47.93 48.47 48.78 48.2 48.1 48.2 57.46 58 58.55 59.2 58.6 58.6
19/07/2021 00:05:15 48.2 48.42 48.67 48.2 48.1 48.2 57.94 57.95 58.55 59.2 58.6 58.6
19/07/2021 00:05:16 49.14 48.88 48.88 48.2 48.1 48.2 57.48 57.89 58.55 59.2 58.6 58.6
19/07/2021 00:05:17 47.9 48.77 48.88 48.2 48.1 48.2 57.59 57.83 58.55 59.2 58.6 58.6
19/07/2021 00:05:18 47.77 48.32 48.88 48.2 48.1 48.2 57.44 57.66 58.55 59.2 58.6 58.6
19/07/2021 00:05:19 48.35 48.28 48.88 48.2 48.1 48.2 57.57 57.66 58.55 59.2 58.6 58.6
19/07/2021 00:05:20 48.77 48.68 48.88 48.2 48.1 48.2 58.19 58.04 58.55 59.2 58.6 58.6
19/07/2021 00:05:21 47.94 48.71 48.88 48.2 48.1 48.2 58.28 58.23 58.55 59.2 58.6 58.6
19/07/2021 00:05:22 48.31 48.43 48.88 48.2 48.1 48.2 57.87 58.2 58.51 59.2 58.6 58.6
19/07/2021 00:05:23 48.53 48.54 48.88 48.2 48.1 48.2 57.62 57.94 58.51 59.2 58.6 58.6
19/07/2021 00:05:24 48.51 48.69 48.88 48.2 48.1 48.2 58.54 58.4 58.4 59.2 58.6 58.6
19/07/2021 00:05:25 47.93 48.63 48.88 48.2 48.1 48.2 58.09 58.31 58.4 59.2 58.6 58.6
19/07/2021 00:05:26 47.95 48.23 48.88 48.2 48.1 48.2 58.5 58.53 58.53 59.2 58.6 58.6
19/07/2021 00:05:27 48.55 48.57 48.88 48.2 48.1 48.2 57.62 58.4 58.53 59.2 58.6 58.6
19/07/2021 00:05:28 48.23 48.49 48.88 48.2 48.1 48.2 57.43 57.98 58.53 59.2 58.6 58.6
19/07/2021 00:05:29 48.5 48.53 48.88 48.2 48.1 48.2 58.34 58.19 58.53 59.2 58.6 58.6
19/07/2021 00:05:30 48.29 48.6 48.88 48.2 48.1 48.2 58.01 58.15 58.53 59.2 58.6 58.6
19/07/2021 00:05:31 48.37 48.43 48.88 48.2 48.1 48.2 58.13 58.23 58.53 59.2 58.6 58.6
19/07/2021 00:05:32 48.28 48.48 48.88 48.2 48.1 48.2 57.98 58.15 58.53 59.2 58.6 58.6
19/07/2021 00:05:33 48.75 48.69 48.88 48.2 48.1 48.2 58.07 58.25 58.53 59.2 58.6 58.6
19/07/2021 00:05:34 48.1 48.57 48.88 48.2 48.1 48.2 57.59 58.06 58.53 59.2 58.6 58.6
19/07/2021 00:05:35 47.7 48.34 48.88 48.2 48.1 48.2 57.91 57.98 58.53 59.2 58.6 58.6
19/07/2021 00:05:36 48.36 48.32 48.88 48.2 48.1 48.2 57.85 58.13 58.53 59.2 58.6 58.6
19/07/2021 00:05:37 47.56 48.28 48.88 48.2 48.1 48.2 58.24 58.19 58.53 59.2 58.6 58.6
19/07/2021 00:05:38 48.27 48.22 48.88 48.2 48.1 48.2 57.89 58.1 58.53 59.2 58.6 58.6
19/07/2021 00:05:39 47.99 48.27 48.88 48.2 48.1 48.2 58.25 58.31 58.53 59.2 58.6 58.6
19/07/2021 00:05:40 48.21 48.22 48.88 48.2 48.1 48.2 57.36 58.18 58.53 59.2 58.6 58.6
19/07/2021 00:05:41 48.86 48.76 48.88 48.2 48.1 48.2 57.9 57.89 58.53 59.2 58.6 58.6
19/07/2021 00:05:42 48.83 48.79 48.88 48.2 48.1 48.2 58.19 58.06 58.53 59.2 58.6 58.6
19/07/2021 00:05:43 48.09 48.83 48.88 48.2 48.1 48.2 57.58 58.05 58.53 59.2 58.6 58.6
19/07/2021 00:05:44 48.17 48.52 48.88 48.2 48.1 48.2 57.7 57.87 58.53 59.2 58.6 58.6
19/07/2021 00:05:45 48.29 48.36 48.88 48.2 48.1 48.2 57.49 57.87 58.53 59.2 58.6 58.6
19/07/2021 00:05:46 48.66 48.73 48.83 48.2 48.1 48.2 57.77 57.72 58.53 59.2 58.6 58.6
19/07/2021 00:05:47 48.22 48.43 48.83 48.2 48.1 48.2 57.81 57.88 58.53 59.2 58.6 58.6
19/07/2021 00:05:48 48.57 48.77 48.83 48.2 48.1 48.2 57.59 57.88 58.53 59.2 58.6 58.6
19/07/2021 00:05:49 48.47 48.68 48.83 48.2 48.1 48.2 57.62 57.8 58.53 59.2 58.6 58.6
19/07/2021 00:05:50 47.32 48.48 48.83 48.2 48.1 48.2 57.29 57.73 58.53 59.2 58.6 58.6
19/07/2021 00:05:51 48.71 48.37 48.83 48.2 48.1 48.2 57.84 57.85 58.53 59.2 58.6 58.6
19/07/2021 00:05:52 48.13 48.65 48.83 48.2 48.1 48.2 57.82 57.83 58.53 59.2 58.6 58.6
19/07/2021 00:05:53 48.09 48.26 48.83 48.2 48.1 48.2 57.52 57.73 58.53 59.2 58.6 58.6
19/07/2021 00:05:54 48.91 48.68 48.83 48.2 48.1 48.2 57.48 57.65 58.53 59.2 58.6 58.6
19/07/2021 00:05:55 48.54 48.81 48.83 48.2 48.1 48.2 58.04 57.96 58.53 59.2 58.6 58.6
19/07/2021 00:05:56 48.7 48.83 48.83 48.2 48.1 48.2 57.98 58.15 58.4 59.2 58.6 58.6
19/07/2021 00:05:57 48.22 48.75 48.83 48.2 48.1 48.2 57.7 58.06 58.31 59.2 58.6 58.6
19/07/2021 00:05:58 47.32 48.28 48.83 48.2 48.1 48.2 57.35 57.84 58.31 59.2 58.6 58.6
19/07/2021 00:05:59 47.4 48 48.83 48.2 48.1 48.2 57.66 57.74 58.31 59.2 58.6 58.6
19/07/2021 00:06:00 48.48 48.22 48.83 48.2 48.1 48.2 58.07 58.02 58.31 59.2 58.6 58.6
19/07/2021 00:06:01 48.39 48.37 48.83 48.2 48.1 48.2 57.78 57.96 58.31 59.2 58.6 58.6
19/07/2021 00:06:02 48.18 48.47 48.83 48.2 48.1 48.2 57.58 58 58.31 59.2 58.6 58.6
19/07/2021 00:06:03 47.92 48.46 48.83 48.2 48.1 48.2 57.89 57.91 58.31 59.2 58.6 58.6
19/07/2021 00:06:04 47.74 48.02 48.83 48.2 48.1 48.2 57.9 58.05 58.31 59.2 58.6 58.6
19/07/2021 00:06:05 48.2 48.22 48.83 48.2 48.1 48.2 58.12 58.09 58.31 59.2 58.6 58.6
19/07/2021 00:06:06 48.31 48.27 48.83 48.2 48.1 48.2 58.3 58.25 58.31 59.2 58.6 58.6
19/07/2021 00:06:07 47.91 48.33 48.83 48.2 48.1 48.2 57.71 58.27 58.31 59.2 58.6 58.6
19/07/2021 00:06:08 48.64 48.54 48.83 48.2 48.1 48.2 58.01 58.08 58.31 59.1 58.6 58.6
19/07/2021 00:06:09 48.13 48.56 48.83 48.2 48.1 48.2 57.47 58.04 58.27 59.1 58.6 58.6
19/07/2021 00:06:10 48.3 48.35 48.83 48.2 48.1 48.2 57.85 57.93 58.27 59 58.6 58.6
19/07/2021 00:06:11 48.39 48.43 48.83 48.2 48.1 48.2 58.35 58.2 58.27 59 58.6 58.6
19/07/2021 00:06:12 48.04 48.52 48.83 48.2 48.1 48.2 58.34 58.38 58.38 59 58.6 58.6
19/07/2021 00:06:13 47.88 48.32 48.83 48.2 48.1 48.2 57.54 58.29 58.38 59 58.6 58.6
19/07/2021 00:06:14 47.7 48.1 48.83 48.2 48.1 48.2 57.92 57.96 58.38 59 58.6 58.6
19/07/2021 00:06:15 48.88 48.54 48.83 48.2 48.1 48.2 58.16 58.13 58.38 59 58.6 58.6
19/07/2021 00:06:16 48.14 48.7 48.83 48.2 48.1 48.2 57.97 58.07 58.38 59 58.6 58.6
19/07/2021 00:06:17 48.77 48.69 48.83 48.2 48.1 48.2 58.19 58.19 58.38 59 58.5 58.6
19/07/2021 00:06:18 48.18 48.61 48.83 48.2 48.1 48.2 57.83 58.16 58.38 59 58.5 58.6
19/07/2021 00:06:19 48.66 48.69 48.83 48.2 48.1 48.2 58.13 58.22 58.38 59 58.5 58.6
19/07/2021 00:06:20 48 48.55 48.83 48.2 48.1 48.2 57.76 58.08 58.38 59 58.5 58.6
19/07/2021 00:06:21 47.57 48.32 48.83 48.2 48.1 48.2 57.91 58.14 58.38 59 58.5 58.6
19/07/2021 00:06:22 48.46 48.36 48.83 48.2 48.1 48.2 57.83 57.99 58.38 59 58.5 58.6
19/07/2021 00:06:23 48.34 48.43 48.83 48.2 48.1 48.2 58.19 58.3 58.38 59 58.5 58.6
19/07/2021 00:06:24 48.59 48.73 48.83 48.2 48.1 48.2 58.23 58.44 58.44 59 58.5 58.6
19/07/2021 00:06:25 48.54 48.74 48.83 48.2 48.1 48.2 57.96 58.38 58.44 59 58.5 58.6
19/07/2021 00:06:26 48.32 48.51 48.75 48.2 48.1 48.2 58.46 58.38 58.44 59 58.5 58.6
19/07/2021 00:06:27 47.83 48.45 48.74 48.2 48.1 48.2 58 58.41 58.44 59 58.5 58.6
19/07/2021 00:06:28 48.45 48.38 48.74 48.2 48.1 48.2 57.8 58.03 58.44 59 58.5 58.6
19/07/2021 00:06:29 48.4 48.49 48.74 48.2 48.1 48.2 58.16 58.22 58.44 59 58.5 58.6
19/07/2021 00:06:30 48.49 48.65 48.74 48.2 48.1 48.2 58.17 58.26 58.44 59 58.5 58.6
19/07/2021 00:06:31 48.42 48.65 48.74 48.2 48.1 48.2 57.64 58.29 58.44 59 58.5 58.6
19/07/2021 00:06:32 48.01 48.41 48.74 48.2 48.1 48.2 58.03 58.17 58.44 59 58.5 58.6
19/07/2021 00:06:33 47.65 48.21 48.74 48.2 48.1 48.2 57.5 57.87 58.44 59 58.5 58.6
19/07/2021 00:06:34 48 48.16 48.74 48.2 48.1 48.2 57.88 57.94 58.44 59 58.5 58.6
19/07/2021 00:06:35 48.28 48.19 48.74 48.2 48.1 48.2 57.4 57.85 58.44 59 58.5 58.6
19/07/2021 00:06:36 48.29 48.32 48.74 48.2 48.1 48.2 57.47 57.65 58.44 59 58.5 58.6
19/07/2021 00:06:37 48.08 48.34 48.74 48.2 48.1 48.2 57.22 57.57 58.44 59 58.4 58.6
19/07/2021 00:06:38 48.12 48.26 48.74 48.2 48.1 48.2 57.59 57.49 58.44 59 58.4 58.6
19/07/2021 00:06:39 48.36 48.42 48.74 48.2 48.1 48.2 57.52 57.6 58.44 59 58.4 58.6
19/07/2021 00:06:40 48.66 48.6 48.74 48.2 48.1 48.2 57.45 57.65 58.44 59 58.4 58.6
19/07/2021 00:06:41 48.6 48.79 48.79 48.2 48.1 48.2 57.93 57.9 58.44 59 58.4 58.6
19/07/2021 00:06:42 48.48 48.77 48.79 48.2 48.1 48.2 57.91 58.08 58.44 59 58.4 58.6
19/07/2021 00:06:43 47.97 48.59 48.79 48.2 48.1 48.2 57.56 57.79 58.44 59 58.4 58.6
19/07/2021 00:06:44 47.93 48.3 48.79 48.2 48.1 48.2 57.52 57.73 58.44 59 58.4 58.6
19/07/2021 00:06:45 48.14 48.21 48.79 48.2 48.1 48.2 58.17 57.99 58.44 59 58.4 58.6
19/07/2021 00:06:46 48.14 48.3 48.79 48.2 48.1 48.2 57.97 58.12 58.44 59 58.4 58.6
19/07/2021 00:06:47 48.51 48.48 48.79 48.2 48.1 48.2 58.08 58.21 58.44 59 58.4 58.6
19/07/2021 00:06:48 47.96 48.52 48.79 48.2 48.1 48.2 58.2 58.29 58.44 59 58.5 58.6
19/07/2021 00:06:49 48.31 48.35 48.79 48.2 48.1 48.2 57.42 58.1 58.44 59 58.5 58.6
19/07/2021 00:06:50 49.08 48.88 48.88 48.2 48.1 48.2 57.83 57.91 58.44 59 58.5 58.6
19/07/2021 00:06:51 48.19 48.83 48.88 48.2 48.1 48.2 57.86 57.99 58.44 59 58.5 58.6
19/07/2021 00:06:52 48.26 48.65 48.88 48.2 48.1 48.2 57.89 58.02 58.44 59 58.5 58.6
19/07/2021 00:06:53 48.73 48.74 48.88 48.2 48.1 48.2 57.8 58.05 58.44 59 58.5 58.6
19/07/2021 00:06:54 47.78 48.6 48.88 48.2 48.1 48.2 57.39 57.82 58.41 59 58.4 58.6
19/07/2021 00:06:55 47.74 48.28 48.88 48.2 48.1 48.2 57.91 57.81 58.41 59 58.5 58.6
19/07/2021 00:06:56 48.35 48.28 48.88 48.2 48.1 48.2 58.16 58.17 58.41 59 58.5 58.6
19/07/2021 00:06:57 47.97 48.36 48.88 48.2 48.1 48.2 57.86 57.98 58.29 59 58.5 58.6
19/07/2021 00:06:58 48.11 48.17 48.88 48.2 48.1 48.2 57.7 58.06 58.29 59 58.5 58.6
19/07/2021 00:06:59 48.52 48.52 48.88 48.2 48.1 48.2 58.05 58.1 58.29 59 58.5 58.6
19/07/2021 00:07:00 48.87 48.82 48.88 48.2 48.1 48.2 58.22 58.29 58.29 59 58.5 58.6
19/07/2021 00:07:01 47.77 48.76 48.88 48.2 48.1 48.2 57.52 58.18 58.29 59 58.5 58.6
19/07/2021 00:07:02 48.1 48.25 48.88 48.2 48.1 48.2 57.72 57.9 58.29 59 58.5 58.6
19/07/2021 00:07:03 48.23 48.34 48.88 48.2 48.1 48.2 57.39 57.91 58.29 59 58.4 58.6
19/07/2021 00:07:04 47.87 48.51 48.88 48.2 48.1 48.2 57.38 57.63 58.29 59 58.4 58.6
19/07/2021 00:07:05 48.64 48.46 48.88 48.2 48.1 48.2 57.71 57.69 58.29 59 58.4 58.6
19/07/2021 00:07:06 48.34 48.48 48.88 48.2 48.1 48.2 57.73 57.73 58.29 59 58.4 58.6
19/07/2021 00:07:07 47.48 48.31 48.88 48.2 48.1 48.2 57.75 57.97 58.29 59 58.4 58.6
19/07/2021 00:07:08 48.51 48.49 48.88 48.2 48.1 48.2 57.8 57.88 58.29 59 58.4 58.6
19/07/2021 00:07:09 48.55 48.47 48.88 48.2 48.1 48.2 57.89 57.94 58.29 59 58.4 58.6
19/07/2021 00:07:10 48.11 48.49 48.88 48.2 48.1 48.2 57.86 58.01 58.29 59 58.4 58.6
19/07/2021 00:07:11 48.42 48.46 48.88 48.2 48.1 48.2 57.86 57.94 58.29 59 58.4 58.6
19/07/2021 00:07:12 48.32 48.64 48.88 48.2 48.2 48.2 58.12 58.15 58.29 59 58.4 58.6
19/07/2021 00:07:13 47.97 48.44 48.88 48.2 48.2 48.2 57.5 58.06 58.29 59 58.4 58.6
19/07/2021 00:07:14 48.29 48.4 48.88 48.2 48.2 48.2 57.69 57.78 58.29 59 58.4 58.6
19/07/2021 00:07:15 48.57 48.49 48.88 48.2 48.2 48.2 57.87 57.89 58.29 59 58.4 58.6
19/07/2021 00:07:16 47.86 48.47 48.88 48.2 48.2 48.2 57.95 58.14 58.29 59 58.4 58.6
19/07/2021 00:07:17 48.09 48.23 48.88 48.2 48.2 48.2 57.8 57.94 58.29 59 58.4 58.6
19/07/2021 00:07:18 47.97 48.19 48.88 48.2 48.2 48.2 57.5 57.88 58.29 59 58.4 58.6
19/07/2021 00:07:19 48.46 48.47 48.88 48.2 48.2 48.2 57.66 57.73 58.29 59 58.4 58.6
19/07/2021 00:07:20 47.46 48.39 48.83 48.2 48.2 48.2 57.63 57.79 58.29 59 58.4 58.6
19/07/2021 00:07:21 48.46 48.29 48.82 48.2 48.2 48.2 57.89 57.86 58.29 59 58.4 58.6
19/07/2021 00:07:22 48.34 48.43 48.82 48.2 48.2 48.2 57.73 57.85 58.29 59 58.4 58.6
19/07/2021 00:07:23 48.36 48.62 48.82 48.2 48.2 48.2 57.61 57.82 58.29 59 58.4 58.6
19/07/2021 00:07:24 48.75 48.73 48.82 48.2 48.2 48.2 58.5 58.26 58.29 59 58.4 58.6
19/07/2021 00:07:25 48.34 48.67 48.82 48.2 48.2 48.2 57.9 58.19 58.29 59 58.4 58.6
19/07/2021 00:07:26 48.41 48.54 48.82 48.2 48.2 48.2 57.86 58.04 58.29 59 58.4 58.6
19/07/2021 00:07:27 48.44 48.7 48.82 48.2 48.2 48.2 57.96 58.13 58.29 59 58.4 58.6
19/07/2021 00:07:28 47.52 48.59 48.82 48.2 48.2 48.2 57.75 58.08 58.29 59 58.4 58.6
19/07/2021 00:07:29 48.04 48.05 48.82 48.2 48.2 48.2 57.99 58.01 58.29 59 58.4 58.6
19/07/2021 00:07:30 48.27 48.32 48.76 48.2 48.2 48.2 57.92 58.11 58.26 59 58.4 58.6
19/07/2021 00:07:31 47.96 48.41 48.73 48.2 48.2 48.2 58.02 58.33 58.33 59 58.5 58.6
19/07/2021 00:07:32 48.03 48.13 48.73 48.2 48.2 48.2 57.69 57.95 58.33 59 58.5 58.6
19/07/2021 00:07:33 48.28 48.28 48.73 48.2 48.2 48.2 57.76 57.99 58.33 59 58.5 58.6
19/07/2021 00:07:34 48.56 48.48 48.73 48.2 48.2 48.2 58.12 58.02 58.33 59 58.5 58.6
19/07/2021 00:07:35 47.87 48.52 48.73 48.2 48.2 48.2 57.65 58.12 58.33 58.9 58.5 58.6
19/07/2021 00:07:36 49.08 48.77 48.77 48.2 48.2 48.2 58.33 58.13 58.33 58.9 58.5 58.6
19/07/2021 00:07:37 48 48.79 48.79 48.2 48.2 48.2 58.07 58.28 58.33 58.9 58.5 58.6
19/07/2021 00:07:38 48.29 48.49 48.79 48.2 48.2 48.2 57.53 58.04 58.33 58.8 58.5 58.6
19/07/2021 00:07:39 48.66 48.65 48.79 48.2 48.2 48.2 57.7 57.94 58.33 57.9 58.5 58.6
19/07/2021 00:07:40 47.94 48.52 48.79 48.2 48.2 48.2 57.98 58.08 58.33 57.9 58.5 58.6
19/07/2021 00:07:41 48.87 48.74 48.79 48.2 48.2 48.2 57.99 58.07 58.33 57.9 58.5 58.6
19/07/2021 00:07:42 48.61 48.79 48.79 48.2 48.2 48.2 57.74 58.04 58.33 57.9 58.5 58.6
19/07/2021 00:07:43 47.87 48.76 48.79 48.2 48.2 48.2 57.89 58.09 58.33 57.9 58.5 58.6
19/07/2021 00:07:44 47.53 48.22 48.79 48.2 48.2 48.2 57.74 57.89 58.33 57.9 58.5 58.6
19/07/2021 00:07:45 48.17 48.1 48.79 48.2 48.2 48.2 57.65 57.87 58.33 57.9 58.5 58.6
19/07/2021 00:07:46 47.84 48.16 48.79 48.2 48.2 48.2 57.89 57.92 58.33 57.8 58.5 58.6
19/07/2021 00:07:47 48.47 48.44 48.79 48.2 48.2 48.2 57.22 57.87 58.33 57.8 58.5 58.6
19/07/2021 00:07:48 48.29 48.63 48.79 48.2 48.2 48.2 57.81 57.75 58.33 57.8 58.5 58.6
19/07/2021 00:07:49 48.16 48.31 48.79 48.2 48.2 48.2 57.84 57.92 58.33 57.8 58.5 58.6
19/07/2021 00:07:50 48.81 48.61 48.79 48.2 48.2 48.2 57.85 57.88 58.33 57.8 58.5 58.6
19/07/2021 00:07:51 48.33 48.74 48.79 48.2 48.2 48.2 57.65 57.83 58.33 57.8 58.5 58.6
19/07/2021 00:07:52 48.27 48.49 48.79 48.2 48.2 48.2 57.84 57.88 58.33 57.8 58.5 58.6
19/07/2021 00:07:53 48.29 48.63 48.79 48.2 48.2 48.2 57.51 57.95 58.33 57.8 58.5 58.6
19/07/2021 00:07:54 48.39 48.55 48.79 48.2 48.2 48.2 57.94 57.94 58.33 57.8 58.5 58.6
19/07/2021 00:07:55 48.77 48.75 48.79 48.2 48.2 48.2 57.73 57.87 58.33 57.8 58.5 58.6
19/07/2021 00:07:56 48.15 48.67 48.79 48.2 48.2 48.2 57.45 57.77 58.33 57.8 58.5 58.6
19/07/2021 00:07:57 48.48 48.56 48.79 48.2 48.2 48.2 57.53 57.68 58.33 57.8 58.5 58.6
19/07/2021 00:07:58 48.25 48.45 48.79 48.2 48.2 48.2 57.67 57.73 58.33 57.8 58.5 58.6
19/07/2021 00:07:59 48.2 48.46 48.79 48.2 48.2 48.2 57.79 57.91 58.33 57.8 58.5 58.6
19/07/2021 00:08:00 47.85 48.33 48.79 48.2 48.2 48.2 58.27 58.15 58.33 57.8 58.5 58.6
19/07/2021 00:08:01 48.92 48.6 48.79 48.2 48.2 48.2 57.85 58 58.28 57.8 58.5 58.6
19/07/2021 00:08:02 48.78 48.81 48.81 48.2 48.2 48.2 58.08 58.15 58.28 57.8 58.5 58.6
19/07/2021 00:08:03 48.38 48.83 48.83 48.3 48.2 48.2 57.9 58.23 58.28 57.8 58.5 58.6
19/07/2021 00:08:04 47.82 48.5 48.83 48.2 48.2 48.2 57.68 57.99 58.28 57.8 58.5 58.6
19/07/2021 00:08:05 48.12 48.33 48.83 48.2 48.2 48.2 57.53 57.78 58.28 57.8 58.5 58.6
19/07/2021 00:08:06 47.7 48.31 48.83 48.2 48.2 48.2 57.92 57.89 58.28 57.8 58.5 58.6
19/07/2021 00:08:07 48 48.16 48.83 48.2 48.2 48.2 57.88 57.98 58.23 57.8 58.5 58.6
19/07/2021 00:08:08 48.36 48.31 48.83 48.2 48.2 48.2 57.74 57.91 58.23 57.8 58.5 58.6
19/07/2021 00:08:09 48.52 48.5 48.83 48.2 48.2 48.2 57.77 57.89 58.23 57.8 58.5 58.6
19/07/2021 00:08:10 48.39 48.58 48.83 48.2 48.2 48.2 58.23 58.18 58.23 57.8 58.5 58.6
19/07/2021 00:08:11 48.99 48.88 48.88 48.3 48.2 48.2 57.84 58.22 58.23 57.8 58.5 58.6
19/07/2021 00:08:12 48.15 48.77 48.88 48.3 48.2 48.2 57.77 57.94 58.23 57.8 58.5 58.6
19/07/2021 00:08:13 48.65 48.71 48.88 48.3 48.2 48.2 58.43 58.23 58.23 57.8 58.5 58.6
19/07/2021 00:08:14 48.13 48.58 48.88 48.2 48.2 48.2 58.03 58.29 58.29 57.8 58.5 58.6
19/07/2021 00:08:15 48.09 48.47 48.88 48.2 48.2 48.2 57.56 58.15 58.29 57.8 58.5 58.6
19/07/2021 00:08:16 48.1 48.27 48.88 48.2 48.2 48.2 58.18 58.08 58.29 57.8 58.5 58.6
19/07/2021 00:08:17 47.78 48.34 48.88 48.2 48.2 48.2 57.58 58.17 58.29 57.8 58.5 58.6
19/07/2021 00:08:18 48.81 48.57 48.88 48.2 48.2 48.2 57.74 57.77 58.29 57.8 58.5 58.6
19/07/2021 00:08:19 48.15 48.68 48.88 48.2 48.2 48.2 57.59 57.8 58.29 57.8 58.5 58.6
19/07/2021 00:08:20 47.93 48.39 48.88 48.2 48.2 48.2 57.7 57.81 58.29 57.8 58.5 58.6
19/07/2021 00:08:21 48.31 48.46 48.88 48.2 48.2 48.2 57.59 57.82 58.29 57.8 58.5 58.6
19/07/2021 00:08:22 48.54 48.62 48.88 48.2 48.2 48.2 58.09 57.97 58.29 57.8 58.5 58.6
19/07/2021 00:08:23 48.02 48.48 48.88 48.2 48.2 48.2 57.68 58.04 58.29 57.8 58.5 58.6
19/07/2021 00:08:24 48.26 48.28 48.88 48.2 48.2 48.2 57.83 57.91 58.29 57.8 58.5 58.6
19/07/2021 00:08:25 48.05 48.35 48.88 48.2 48.2 48.2 58.15 58.15 58.29 57.8 58.5 58.6
19/07/2021 00:08:26 48.54 48.51 48.88 48.2 48.2 48.2 58.19 58.22 58.29 57.8 58.5 58.6
19/07/2021 00:08:27 48.1 48.63 48.88 48.2 48.2 48.2 58.49 58.47 58.47 57.8 58.5 58.6
19/07/2021 00:08:28 47.89 48.27 48.88 48.2 48.2 48.2 59.28 59.05 59.05 57.8 58.5 58.6
19/07/2021 00:08:29 48.2 48.2 48.88 48.2 48.2 48.2 58.07 59.04 59.05 57.8 58.5 58.6
19/07/2021 00:08:30 47.78 48.13 48.88 48.2 48.2 48.2 58.37 58.52 59.05 57.8 58.5 58.6
19/07/2021 00:08:31 48.35 48.4 48.88 48.2 48.2 48.2 57.94 58.43 59.05 57.8 58.5 58.6
19/07/2021 00:08:32 48.73 48.72 48.88 48.2 48.2 48.2 58.02 58.31 59.05 57.8 58.5 58.6
19/07/2021 00:08:33 47.9 48.61 48.88 48.2 48.2 48.2 57.89 58.27 59.05 57.8 58.5 58.6
19/07/2021 00:08:34 48.54 48.5 48.88 48.2 48.2 48.2 58.3 58.28 59.05 57.8 58.5 58.6
19/07/2021 00:08:35 48.65 48.85 48.88 48.2 48.2 48.2 57.91 58.2 59.05 57.9 58.5 58.6
19/07/2021 00:08:36 48.3 48.59 48.88 48.2 48.2 48.2 58.05 58.15 59.05 57.9 58.5 58.6
19/07/2021 00:08:37 48.36 48.6 48.88 48.2 48.2 48.2 58 58.22 59.05 57.9 58.5 58.6
19/07/2021 00:08:38 47.96 48.47 48.88 48.2 48.2 48.2 57.86 58.05 59.05 57.9 58.5 58.6
19/07/2021 00:08:39 48.37 48.51 48.88 48.2 48.2 48.2 57.6 57.93 59.05 57.9 58.5 58.6
19/07/2021 00:08:40 48.01 48.42 48.88 48.2 48.2 48.2 57.88 57.95 59.05 57.9 58.5 58.6
19/07/2021 00:08:41 48.58 48.58 48.85 48.2 48.2 48.2 58.23 58.13 59.05 57.9 58.5 58.6
19/07/2021 00:08:42 48.33 48.62 48.85 48.2 48.2 48.2 58.04 58.12 59.05 57.9 58.5 58.6
19/07/2021 00:08:43 48.01 48.45 48.85 48.2 48.2 48.2 57.69 58.13 59.05 57.9 58.5 58.6
19/07/2021 00:08:44 48.55 48.44 48.85 48.2 48.2 48.2 57.75 57.9 59.05 57.9 58.5 58.6
19/07/2021 00:08:45 47.96 48.54 48.85 48.2 48.2 48.2 58 58.09 59.05 57.9 58.5 58.6
19/07/2021 00:08:46 48.6 48.58 48.85 48.2 48.2 48.2 57.71 58.02 59.05 57.9 58.5 58.6
19/07/2021 00:08:47 48.29 48.56 48.85 48.2 48.2 48.2 58.18 58.08 59.05 57.9 58.5 58.6
19/07/2021 00:08:48 48.87 48.73 48.85 48.3 48.2 48.2 58.37 58.37 59.05 57.9 58.5 58.6
19/07/2021 00:08:49 47.5 48.72 48.85 48.2 48.2 48.2 57.42 58.22 59.05 57.9 58.5 58.6
19/07/2021 00:08:50 48.39 48.32 48.85 48.2 48.2 48.2 58.16 58.16 59.05 57.9 58.5 58.6
19/07/2021 00:08:51 48.41 48.66 48.85 48.3 48.2 48.2 58.21 58.36 59.05 57.9 58.5 58.6
19/07/2021 00:08:52 48.39 48.59 48.85 48.3 48.2 48.2 57.52 58.13 59.05 57.9 58.5 58.6
19/07/2021 00:08:53 47.85 48.51 48.85 48.3 48.2 48.2 57.68 57.83 59.05 57.9 58.5 58.6
19/07/2021 00:08:54 48.52 48.54 48.85 48.3 48.2 48.2 57.96 58.01 59.05 57.9 58.5 58.6
19/07/2021 00:08:55 48.67 48.63 48.85 48.3 48.2 48.2 58.32 58.24 59.05 57.9 58.5 58.6
19/07/2021 00:08:56 48.92 49.03 49.03 48.3 48.2 48.2 57.98 58.31 59.05 57.9 58.5 58.6
19/07/2021 00:08:57 48.28 48.77 49.03 48.3 48.2 48.2 57.81 58.03 59.05 57.9 58.5 58.6
19/07/2021 00:08:58 48.05 48.59 49.03 48.3 48.2 48.2 57.57 58.03 59.04 57.9 58.5 58.6
19/07/2021 00:08:59 48.78 48.62 49.03 48.3 48.2 48.2 57.56 57.75 58.52 57.9 58.5 58.6
19/07/2021 00:09:00 48.06 48.66 49.03 48.3 48.2 48.2 57.86 57.82 58.43 57.9 58.5 58.6
19/07/2021 00:09:01 48.78 48.6 49.03 48.3 48.2 48.2 57.88 57.99 58.37 57.9 58.5 58.6
19/07/2021 00:09:02 48.17 48.61 49.03 48.3 48.2 48.2 57.57 57.85 58.37 57.9 58.5 58.6
19/07/2021 00:09:03 47.63 48.54 49.03 48.3 48.2 48.2 57.9 57.93 58.37 57.9 58.5 58.6
19/07/2021 00:09:04 48.4 48.33 49.03 48.3 48.2 48.2 57.9 57.94 58.37 57.9 58.5 58.6
19/07/2021 00:09:05 47.52 48.24 49.03 48.3 48.2 48.2 57.73 57.99 58.37 57.9 58.5 58.6
19/07/2021 00:09:06 48.44 48.28 49.03 48.3 48.2 48.2 58.41 58.19 58.37 57.9 58.5 58.6
19/07/2021 00:09:07 47.92 48.35 49.03 48.3 48.2 48.2 57.57 58.17 58.37 57.9 58.5 58.6
19/07/2021 00:09:08 48.52 48.42 49.03 48.3 48.2 48.2 57.91 57.97 58.37 57.9 58.5 58.6
19/07/2021 00:09:09 47.78 48.39 49.03 48.3 48.2 48.2 57.67 57.95 58.37 57.9 58.5 58.6
19/07/2021 00:09:10 48.14 48.28 49.03 48.3 48.2 48.2 57.92 57.92 58.37 57.9 58.5 58.6
19/07/2021 00:09:11 48.89 48.71 49.03 48.3 48.2 48.2 58.64 58.44 58.44 57.9 58.5 58.6
19/07/2021 00:09:12 48.48 48.84 49.03 48.3 48.2 48.2 57.65 58.42 58.44 57.9 58.5 58.6
19/07/2021 00:09:13 48.21 48.47 49.03 48.3 48.2 48.2 57.46 57.88 58.44 57.9 58.5 58.6
19/07/2021 00:09:14 47.72 48.36 49.03 48.3 48.2 48.2 57.79 57.84 58.44 57.9 58.5 58.6
19/07/2021 00:09:15 48.04 48.19 49.03 48.3 48.2 48.2 58.19 58.08 58.44 57.9 58.5 58.6
19/07/2021 00:09:16 48.34 48.33 49.03 48.3 48.2 48.2 58.25 58.27 58.44 57.9 58.5 58.6
19/07/2021 00:09:17 48.24 48.46 49.03 48.3 48.2 48.2 57.9 58.26 58.44 57.9 58.5 58.6
19/07/2021 00:09:18 48.54 48.57 49.03 48.3 48.2 48.2 57.84 58.17 58.44 57.9 58.5 58.6
19/07/2021 00:09:19 48.09 48.45 49.03 48.3 48.2 48.2 58.09 58.12 58.44 57.9 58.5 58.6
19/07/2021 00:09:20 47.95 48.34 49.03 48.3 48.2 48.2 58.09 58.21 58.44 57.9 58.5 58.6
19/07/2021 00:09:21 48.18 48.33 49.03 48.3 48.2 48.2 57.65 58.19 58.44 57.9 58.5 58.6
19/07/2021 00:09:22 47.54 48.14 49.03 48.3 48.2 48.2 57.65 57.92 58.44 57.9 58.5 58.6
19/07/2021 00:09:23 48.59 48.32 49.03 48.3 48.2 48.2 57.81 57.9 58.44 57.9 58.5 58.6
19/07/2021 00:09:24 48.47 48.59 49.03 48.3 48.2 48.2 57.95 58.09 58.44 57.9 58.5 58.6
19/07/2021 00:09:25 48.46 48.61 49.03 48.3 48.2 48.2 57.8 58.02 58.44 57.9 58.5 58.6
19/07/2021 00:09:26 48.23 48.5 48.84 48.3 48.2 48.2 57.86 57.93 58.44 57.9 58.5 58.6
19/07/2021 00:09:27 48.61 48.75 48.84 48.3 48.2 48.2 57.76 58.02 58.44 57.9 58.5 58.6
19/07/2021 00:09:28 48.26 48.48 48.84 48.3 48.2 48.2 58.12 58.05 58.44 57.9 58.5 58.6
19/07/2021 00:09:29 47.93 48.42 48.84 48.3 48.2 48.2 57.97 58.15 58.44 57.9 58.5 58.6
19/07/2021 00:09:30 47.75 48.18 48.84 48.3 48.2 48.2 57.82 58 58.44 57.9 58.5 58.6
19/07/2021 00:09:31 48.41 48.29 48.84 48.3 48.2 48.2 57.19 57.93 58.44 57.9 58.5 58.6
19/07/2021 00:09:32 48.35 48.58 48.84 48.3 48.2 48.2 57.83 57.9 58.44 57.9 58.5 58.6
19/07/2021 00:09:33 48.07 48.32 48.84 48.3 48.2 48.2 58.1 57.93 58.44 57.9 58.5 58.6
19/07/2021 00:09:34 48.52 48.43 48.84 48.3 48.2 48.2 57.98 58.06 58.44 57.9 58.5 58.6
19/07/2021 00:09:35 48.56 48.69 48.84 48.3 48.2 48.2 57.82 58.15 58.44 57.9 58.5 58.6
19/07/2021 00:09:36 47.9 48.51 48.84 48.3 48.2 48.2 57.53 57.93 58.44 57.9 58.5 58.6
19/07/2021 00:09:37 48.14 48.36 48.84 48.3 48.2 48.2 57.6 57.68 58.44 57.9 58.5 58.6
19/07/2021 00:09:38 48.17 48.39 48.84 48.3 48.2 48.2 57.8 57.9 58.44 57.9 58.5 58.6
19/07/2021 00:09:39 47.92 48.15 48.84 48.3 48.2 48.2 58.13 58.05 58.44 57.9 58.5 58.6
19/07/2021 00:09:40 48.41 48.4 48.84 48.3 48.2 48.2 58.15 58.2 58.44 57.9 58.5 58.6
19/07/2021 00:09:41 47.83 48.38 48.84 48.3 48.2 48.2 57.92 58.28 58.42 57.9 58.5 58.6
19/07/2021 00:09:42 47.9 48.26 48.75 48.3 48.2 48.2 57.69 58.07 58.28 57.9 58.5 58.6
19/07/2021 00:09:43 48.01 48.18 48.75 48.3 48.2 48.2 57.91 57.99 58.28 57.9 58.5 58.6
19/07/2021 00:09:44 48.59 48.4 48.75 48.3 48.2 48.2 58.15 58.1 58.28 57.9 58.5 58.6
19/07/2021 00:09:45 48.04 48.42 48.75 48.3 48.2 48.2 57.92 58.12 58.28 57.9 58.5 58.6
19/07/2021 00:09:46 48.13 48.32 48.75 48.3 48.2 48.2 58.42 58.41 58.41 57.9 58.5 58.6
19/07/2021 00:09:47 48.38 48.37 48.75 48.3 48.2 48.2 58.06 58.4 58.41 57.9 58.5 58.6
19/07/2021 00:09:48 48.05 48.41 48.75 48.3 48.2 48.2 58.06 58.33 58.41 57.9 58.5 58.6
19/07/2021 00:09:49 48.34 48.35 48.75 48.3 48.2 48.2 58.16 58.25 58.41 57.9 58.5 58.6
19/07/2021 00:09:50 47.64 48.32 48.75 48.3 48.2 48.2 57.71 58.16 58.41 57.9 58.5 58.6
19/07/2021 00:09:51 48.26 48.27 48.75 48.3 48.2 48.2 58.28 58.16 58.41 57.9 58.5 58.6
19/07/2021 00:09:52 48.09 48.47 48.75 48.3 48.2 48.2 57.77 58.21 58.41 57.9 58.5 58.6
19/07/2021 00:09:53 48.2 48.32 48.75 48.3 48.2 48.2 58.07 58.17 58.41 57.9 58.5 58.6
19/07/2021 00:09:54 47.91 48.18 48.75 48.3 48.2 48.2 57.95 58.12 58.41 57.9 58.5 58.6
19/07/2021 00:09:55 47.69 48.35 48.75 48.3 48.2 48.2 57.79 58.16 58.41 57.9 58.5 58.6
19/07/2021 00:09:56 48.22 48.13 48.75 48.3 48.2 48.2 57.83 57.96 58.41 57.9 58.5 58.6
19/07/2021 00:09:57 48.15 48.31 48.69 48.3 48.2 48.2 58.06 58.06 58.41 57.9 58.5 58.6
19/07/2021 00:09:58 48.09 48.26 48.69 48.3 48.2 48.2 57.63 58.03 58.41 57.9 58.5 58.6
19/07/2021 00:09:59 48.39 48.51 48.69 48.3 48.2 48.2 57.61 57.79 58.41 57.9 58.5 58.6
19/07/2021 00:10:00 47.94 48.41 48.69 48.3 48.2 48.2 58 57.95 58.41 57.9 58.5 58.6
19/07/2021 00:10:01 48.5 48.51 48.69 48.3 48.2 48.2 57.84 58.03 58.41 57.9 58.5 58.6
19/07/2021 00:10:02 47.99 48.62 48.69 48.3 48.2 48.2 57.91 58.01 58.41 57.9 58.5 58.6
19/07/2021 00:10:03 48.56 48.45 48.69 48.3 48.2 48.2 57.71 58.01 58.41 57.9 58.5 58.6
19/07/2021 00:10:04 47.73 48.49 48.69 48.3 48.2 48.2 57.84 58.02 58.41 57.9 58.5 58.6
19/07/2021 00:10:05 48.35 48.36 48.62 48.3 48.2 48.2 58.17 58.16 58.41 57.9 58.5 58.6
19/07/2021 00:10:06 48.47 48.49 48.62 48.3 48.2 48.2 57.67 58.09 58.41 57.9 58.5 58.6
19/07/2021 00:10:07 47.96 48.38 48.62 48.3 48.2 48.2 57.57 57.92 58.41 57.9 58.5 58.6
19/07/2021 00:10:08 47.65 48.18 48.62 48.3 48.2 48.2 57.55 57.73 58.41 57.9 58.5 58.6
19/07/2021 00:10:09 48.66 48.43 48.62 48.3 48.2 48.2 57.9 57.86 58.41 57.9 58.5 58.6
19/07/2021 00:10:10 48.54 48.75 48.75 48.3 48.2 48.2 57.93 57.98 58.41 57.9 58.5 58.6
19/07/2021 00:10:11 48.07 48.51 48.75 48.3 48.2 48.2 57.99 58.23 58.41 57.9 58.5 58.6
19/07/2021 00:10:12 48.18 48.37 48.75 48.3 48.2 48.2 57.46 57.91 58.41 57.9 58.5 58.6
19/07/2021 00:10:13 48.23 48.41 48.75 48.3 48.2 48.2 57.52 57.75 58.41 57.9 58.5 58.6
19/07/2021 00:10:14 48.26 48.39 48.75 48.3 48.2 48.2 57.98 57.93 58.41 57.9 58.5 58.6
19/07/2021 00:10:15 48.09 48.49 48.75 48.3 48.2 48.2 57.73 57.91 58.41 57.9 58.5 58.6
19/07/2021 00:10:16 48.22 48.41 48.75 48.3 48.2 48.2 58.01 58 58.4 57.9 58.5 58.6
19/07/2021 00:10:17 48.6 48.56 48.75 48.3 48.2 48.2 58.44 58.31 58.33 57.9 58.5 58.6
19/07/2021 00:10:18 48.25 48.58 48.75 48.3 48.2 48.2 57.69 58.29 58.31 57.9 58.5 58.6
19/07/2021 00:10:19 47.72 48.34 48.75 48.3 48.2 48.2 58.14 58.19 58.31 57.9 58.5 58.6
19/07/2021 00:10:20 48.05 48.23 48.75 48.3 48.2 48.2 58.17 58.19 58.31 57.9 58.5 58.6
19/07/2021 00:10:21 48.01 48.34 48.75 48.3 48.2 48.2 58.09 58.23 58.31 57.9 58.5 58.6
19/07/2021 00:10:22 48.17 48.24 48.75 48.3 48.2 48.2 57.74 58.23 58.31 57.9 58.5 58.6
19/07/2021 00:10:23 47.59 48.22 48.75 48.2 48.2 48.2 59.01 58.74 58.74 57.9 58.5 58.6
19/07/2021 00:10:24 48.63 48.36 48.75 48.2 48.2 48.2 58.94 59.02 59.02 57.9 58.5 58.6
19/07/2021 00:10:25 48.61 48.65 48.75 48.2 48.2 48.2 58.35 58.85 59.02 57.9 58.5 58.6
19/07/2021 00:10:26 48.85 48.79 48.79 48.3 48.2 48.2 58.4 58.55 59.02 57.9 58.5 58.6
19/07/2021 00:10:27 48.04 48.75 48.79 48.3 48.2 48.2 58.43 58.61 59.02 57.9 58.5 58.6
19/07/2021 00:10:28 48.54 48.66 48.79 48.3 48.2 48.2 59.76 59.45 59.45 57.9 58.5 58.6
19/07/2021 00:10:29 47.93 48.45 48.79 48.3 48.2 48.2 60.64 60.46 60.46 57.9 58.5 58.6
19/07/2021 00:10:30 48.65 48.55 48.79 48.3 48.2 48.2 59.47 60.13 60.46 57.9 58.5 58.6
19/07/2021 00:10:31 48.7 48.76 48.79 48.3 48.2 48.2 58.01 59.67 60.46 57.9 58.5 58.6
19/07/2021 00:10:32 48.36 48.73 48.79 48.3 48.2 48.2 59.8 59.53 60.46 57.9 58.5 58.6
19/07/2021 00:10:33 48.75 48.78 48.79 48.3 48.2 48.2 60.2 60.28 60.46 57.9 58.5 58.6
19/07/2021 00:10:34 48.03 48.8 48.8 48.3 48.2 48.2 58.81 59.84 60.46 57.9 58.5 58.6
19/07/2021 00:10:35 48.17 48.49 48.8 48.3 48.2 48.2 59.01 59.33 60.46 57.9 58.5 58.6
19/07/2021 00:10:36 47.98 48.26 48.8 48.3 48.2 48.2 58.36 59.37 60.46 57.9 58.5 58.6
19/07/2021 00:10:37 48.23 48.29 48.8 48.3 48.2 48.2 58.58 58.81 60.46 57.9 58.5 58.6
19/07/2021 00:10:38 48.19 48.29 48.8 48.3 48.2 48.2 60.95 60.62 60.62 58 58.5 58.6
19/07/2021 00:10:39 48.4 48.43 48.8 48.3 48.2 48.2 64.84 64.07 64.07 58 58.5 58.6
19/07/2021 00:10:40 47.81 48.37 48.8 48.3 48.2 48.2 63.09 64.04 64.07 58 58.5 58.6
19/07/2021 00:10:41 47.91 48.2 48.8 48.3 48.2 48.2 60.16 63.63 64.07 58.1 58.5 58.6
19/07/2021 00:10:42 48.5 48.42 48.8 48.3 48.2 48.2 61.18 61.69 64.07 58.1 58.5 58.6
19/07/2021 00:10:43 48.44 48.66 48.8 48.3 48.2 48.2 62.12 62.46 64.07 58.1 58.5 58.6
19/07/2021 00:10:44 48.11 48.35 48.8 48.3 48.2 48.2 59.55 61.81 64.07 58.1 58.5 58.6
19/07/2021 00:10:45 48.09 48.4 48.8 48.3 48.2 48.2 58.12 60.32 64.07 58.1 58.5 58.6
19/07/2021 00:10:46 48.19 48.42 48.8 48.2 48.2 48.2 59.29 59.4 64.07 58.1 58.5 58.6
19/07/2021 00:10:47 48.76 48.78 48.8 48.3 48.2 48.2 58.41 59.22 64.07 58.1 58.5 58.6
19/07/2021 00:10:48 48.67 48.78 48.8 48.3 48.2 48.2 57.95 58.69 64.07 58.1 58.5 58.6
19/07/2021 00:10:49 48.09 48.64 48.8 48.3 48.2 48.2 57.6 58.34 64.07 58.1 58.5 58.6
19/07/2021 00:10:50 48.32 48.57 48.8 48.3 48.2 48.2 57.93 58.01 64.07 58.1 58.5 58.6
19/07/2021 00:10:51 48.55 48.54 48.8 48.3 48.2 48.2 57.97 58.06 64.07 58.1 58.5 58.6
19/07/2021 00:10:52 48.33 48.65 48.8 48.3 48.2 48.2 58.26 58.24 64.07 58.1 58.5 58.6
19/07/2021 00:10:53 48.3 48.5 48.8 48.3 48.2 48.2 59.04 58.97 64.07 58.1 58.5 58.6
19/07/2021 00:10:54 48.04 48.37 48.8 48.3 48.2 48.2 60.54 60.18 64.07 58.1 58.5 58.6
19/07/2021 00:10:55 48.16 48.4 48.8 48.2 48.2 48.2 58.75 59.83 64.07 58.1 58.6 58.6
19/07/2021 00:10:56 48.41 48.49 48.8 48.2 48.2 48.2 58.16 59.17 64.07 58.1 58.6 58.6
19/07/2021 00:10:57 49.11 48.91 48.91 48.3 48.2 48.2 58.01 58.56 64.07 58.1 58.6 58.6
19/07/2021 00:10:58 48.35 48.86 48.91 48.3 48.2 48.2 57.73 58.22 64.07 58.1 58.6 58.6
19/07/2021 00:10:59 47.87 48.5 48.91 48.3 48.2 48.2 57.82 58.04 64.07 58.1 58.6 58.6
19/07/2021 00:11:00 48.64 48.57 48.91 48.3 48.2 48.2 58.24 58.14 64.07 58.1 58.6 58.6
19/07/2021 00:11:01 47.77 48.55 48.91 48.3 48.2 48.2 57.73 58.14 64.07 58.1 58.6 58.6
19/07/2021 00:11:02 48 48.21 48.91 48.3 48.2 48.2 57.56 57.85 64.07 58.1 58.6 58.6
19/07/2021 00:11:03 48.39 48.42 48.91 48.3 48.2 48.2 58.2 58.14 64.07 58.1 58.6 58.6
19/07/2021 00:11:04 48.15 48.73 48.91 48.3 48.2 48.2 57.61 57.95 64.07 58.1 58.6 58.6
19/07/2021 00:11:05 48.15 48.19 48.91 48.3 48.2 48.2 57.61 57.96 64.07 58.1 58.6 58.6
19/07/2021 00:11:06 48.71 48.62 48.91 48.3 48.2 48.2 58.37 58.18 64.07 58.1 58.6 58.6
19/07/2021 00:11:07 47.93 48.57 48.91 48.3 48.2 48.2 57.74 58.18 64.07 58.1 58.6 58.6
19/07/2021 00:11:08 48.18 48.28 48.91 48.3 48.2 48.2 57.83 58.02 64.07 58.1 58.6 58.6
19/07/2021 00:11:09 48.25 48.64 48.91 48.3 48.2 48.2 57.66 57.94 64.04 58.1 58.6 58.6
19/07/2021 00:11:10 48.68 48.58 48.91 48.3 48.2 48.2 57.8 57.86 63.63 58.1 58.6 58.6
19/07/2021 00:11:11 48.37 48.53 48.91 48.3 48.2 48.2 57.73 57.81 62.46 58.1 58.6 58.6
19/07/2021 00:11:12 48.21 48.52 48.91 48.3 48.2 48.2 58.1 58.11 62.46 58.1 58.6 58.6
19/07/2021 00:11:13 48.48 48.72 48.91 48.3 48.2 48.2 57.83 58.04 61.81 58.1 58.6 58.6
19/07/2021 00:11:14 48.43 48.49 48.91 48.3 48.2 48.2 57.77 57.98 60.32 58.1 58.6 58.6
19/07/2021 00:11:15 47.71 48.39 48.91 48.3 48.2 48.2 57.48 57.87 60.18 58.1 58.6 58.6
19/07/2021 00:11:16 48.31 48.39 48.91 48.3 48.2 48.2 57.71 57.88 60.18 58.1 58.6 58.6
19/07/2021 00:11:17 48.32 48.42 48.91 48.3 48.2 48.2 58.07 58 60.18 58.1 58.6 58.6
19/07/2021 00:11:18 48.27 48.45 48.91 48.3 48.2 48.2 57.83 57.99 60.18 58.1 58.6 58.6
19/07/2021 00:11:19 47.91 48.52 48.91 48.3 48.2 48.2 57.52 57.98 60.18 58.1 58.5 58.6
19/07/2021 00:11:20 48.08 48.2 48.91 48.3 48.2 48.2 57.78 57.84 60.18 58.1 58.5 58.6
19/07/2021 00:11:21 48.51 48.44 48.91 48.3 48.2 48.2 57.79 57.89 60.18 58.1 58.5 58.6
19/07/2021 00:11:22 48.29 48.51 48.91 48.3 48.2 48.2 58.05 58.05 60.18 58.1 58.5 58.6
19/07/2021 00:11:23 48.38 48.52 48.91 48.3 48.2 48.2 57.63 58 60.18 58.1 58.5 58.6
19/07/2021 00:11:24 48.42 48.57 48.91 48.3 48.2 48.2 58.24 58.16 59.83 58.1 58.5 58.6
19/07/2021 00:11:25 47.48 48.35 48.91 48.3 48.2 48.2 58.22 58.32 59.17 58.1 58.5 58.6
19/07/2021 00:11:26 48.41 48.33 48.91 48.3 48.2 48.2 58.26 58.5 58.56 58.1 58.5 58.6
19/07/2021 00:11:27 48.03 48.3 48.86 48.3 48.2 48.2 57.64 58.25 58.5 58.1 58.5 58.6
19/07/2021 00:11:28 48.01 48.37 48.73 48.3 48.2 48.2 57.25 57.89 58.5 58.1 58.5 58.6
19/07/2021 00:11:29 48.46 48.59 48.73 48.3 48.2 48.2 58.47 58.26 58.5 58.1 58.5 58.6
19/07/2021 00:11:30 47.75 48.44 48.73 48.3 48.2 48.2 57.89 58.16 58.5 58.1 58.5 58.6
19/07/2021 00:11:31 48.46 48.46 48.73 48.3 48.2 48.2 57.74 58.06 58.5 58.1 58.5 58.6
19/07/2021 00:11:32 48.56 48.64 48.73 48.3 48.2 48.2 58.2 58.16 58.5 58.1 58.5 58.6
19/07/2021 00:11:33 48.1 48.58 48.73 48.3 48.2 48.2 57.6 58.25 58.5 58.1 58.5 58.6
19/07/2021 00:11:34 48.42 48.62 48.72 48.3 48.2 48.2 58.15 58.26 58.5 58.1 58.5 58.6
19/07/2021 00:11:35 47.97 48.38 48.72 48.3 48.2 48.2 57.76 57.98 58.5 58.1 58.5 58.6
19/07/2021 00:11:36 48.08 48.36 48.72 48.3 48.2 48.2 57.58 57.96 58.5 58.1 58.5 58.6
19/07/2021 00:11:37 48.36 48.41 48.72 48.3 48.2 48.2 58.13 58.04 58.5 58.1 58.5 58.6
19/07/2021 00:11:38 47.92 48.31 48.72 48.3 48.2 48.2 57.66 58.06 58.5 58.1 58.5 58.6
19/07/2021 00:11:39 48.16 48.37 48.72 48.3 48.2 48.2 57.31 57.99 58.5 58.1 58.5 58.6
19/07/2021 00:11:40 47.71 48.02 48.72 48.3 48.2 48.2 57.96 57.84 58.5 58.1 58.5 58.6
19/07/2021 00:11:41 48 48.09 48.72 48.2 48.2 48.2 57.71 57.99 58.5 58.1 58.5 58.6
19/07/2021 00:11:42 48.51 48.43 48.72 48.3 48.2 48.2 57.69 57.89 58.5 58.1 58.5 58.6
19/07/2021 00:11:43 47.78 48.37 48.64 48.2 48.2 48.2 57.69 57.85 58.5 58.1 58.5 58.6
19/07/2021 00:11:44 48.05 48.25 48.64 48.2 48.2 48.2 58.1 58.03 58.5 58.1 58.5 58.6
19/07/2021 00:11:45 48.57 48.58 48.64 48.3 48.2 48.2 58.01 58.08 58.5 58.1 58.5 58.6
19/07/2021 00:11:46 48.81 48.69 48.69 48.3 48.2 48.2 57.91 58.16 58.5 58.1 58.5 58.6
19/07/2021 00:11:47 48.64 48.85 48.85 48.3 48.2 48.2 58 58.11 58.5 58.1 58.5 58.6
19/07/2021 00:11:48 49.11 48.97 48.97 48.3 48.2 48.2 58.18 58.25 58.5 58.1 58.5 58.6
19/07/2021 00:11:49 48.17 48.98 48.98 48.3 48.2 48.2 57.84 58.11 58.5 58.1 58.5 58.6
19/07/2021 00:11:50 48.68 48.77 48.98 48.3 48.2 48.2 57.9 58.03 58.5 58.1 58.5 58.6
19/07/2021 00:11:51 48.87 48.82 48.98 48.3 48.2 48.2 57.79 58.08 58.5 58.1 58.5 58.6
19/07/2021 00:11:52 48.63 48.84 48.98 48.3 48.2 48.2 58.29 58.23 58.5 58.1 58.5 58.6
19/07/2021 00:11:53 48.18 48.76 48.98 48.3 48.2 48.2 58.15 58.23 58.5 58.1 58.5 58.6
19/07/2021 00:11:54 48.22 48.43 48.98 48.3 48.2 48.2 58.27 58.34 58.5 58.1 58.5 58.6
19/07/2021 00:11:55 48.65 48.61 48.98 48.3 48.2 48.2 58.24 58.36 58.5 58.1 58.5 58.6
19/07/2021 00:11:56 48.53 48.61 48.98 48.3 48.2 48.2 58.77 58.67 58.67 58.1 58.5 58.6
19/07/2021 00:11:57 48.82 48.85 48.98 48.3 48.2 48.2 58.41 58.65 58.67 58.1 58.5 58.6
19/07/2021 00:11:58 48.82 48.84 48.98 48.3 48.2 48.2 58.14 58.52 58.67 58.1 58.5 58.6
19/07/2021 00:11:59 48.56 48.94 48.98 48.3 48.2 48.2 58.11 58.27 58.67 58.1 58.5 58.6
19/07/2021 00:12:00 48.32 48.71 48.98 48.3 48.2 48.2 58.42 58.46 58.67 58.1 58.5 58.6
19/07/2021 00:12:01 48.9 48.85 48.98 48.3 48.2 48.2 58.41 58.42 58.67 58.2 58.5 58.6
19/07/2021 00:12:02 48.64 48.91 48.98 48.3 48.2 48.2 58.19 58.48 58.67 58.2 58.5 58.6
19/07/2021 00:12:03 48.5 48.73 48.98 48.3 48.2 48.2 57.97 58.34 58.67 58.2 58.5 58.6
19/07/2021 00:12:04 48.4 48.72 48.98 48.3 48.2 48.2 58.15 58.25 58.67 58.2 58.5 58.6
19/07/2021 00:12:05 48.17 48.57 48.98 48.3 48.2 48.2 58.09 58.35 58.67 58.2 58.5 58.6
19/07/2021 00:12:06 48.09 48.38 48.98 48.3 48.2 48.2 57.99 58.25 58.67 58.2 58.5 58.6
19/07/2021 00:12:07 48.54 48.48 48.98 48.3 48.2 48.2 57.87 58.09 58.67 58.2 58.5 58.6
19/07/2021 00:12:08 47.63 48.54 48.98 48.3 48.2 48.2 57.35 58.02 58.67 58.2 58.5 58.6
19/07/2021 00:12:09 47.86 48.16 48.98 48.3 48.2 48.2 57.85 57.81 58.67 58.2 58.5 58.6
19/07/2021 00:12:10 48.06 48.22 48.98 48.3 48.2 48.2 57.64 57.89 58.67 58.2 58.5 58.6
19/07/2021 00:12:11 47.91 48.05 48.98 48.3 48.2 48.2 57.91 57.96 58.67 58.2 58.5 58.6
19/07/2021 00:12:12 48.23 48.31 48.98 48.3 48.2 48.2 57.44 57.87 58.67 58.2 58.5 58.6
19/07/2021 00:12:13 48.38 48.56 48.98 48.3 48.2 48.2 57.91 57.93 58.67 58.2 58.5 58.6
19/07/2021 00:12:14 47.98 48.44 48.98 48.3 48.2 48.2 58.08 58 58.67 58.2 58.5 58.6
19/07/2021 00:12:15 48.46 48.49 48.98 48.3 48.2 48.2 58.02 58.21 58.67 58.2 58.5 58.6
19/07/2021 00:12:16 48.16 48.47 48.98 48.3 48.2 48.2 57.85 58.19 58.67 58.2 58.5 58.6
19/07/2021 00:12:17 48.18 48.32 48.98 48.3 48.2 48.2 57.82 58.08 58.67 58.2 58.5 58.6
19/07/2021 00:12:18 48.6 48.5 48.98 48.3 48.2 48.2 57.94 58.01 58.67 58.2 58.5 58.6
19/07/2021 00:12:19 47.86 48.49 48.94 48.3 48.2 48.2 57.65 57.99 58.67 58.2 58.5 58.6
19/07/2021 00:12:20 49.13 48.83 48.94 48.3 48.2 48.2 58.37 58.18 58.67 58.2 58.5 58.6
19/07/2021 00:12:21 48.41 48.93 48.94 48.3 48.2 48.2 57.85 58.2 58.67 58.2 58.5 58.6
19/07/2021 00:12:22 48.43 48.61 48.94 48.3 48.2 48.2 57.86 58.04 58.67 58.2 58.5 58.6
19/07/2021 00:12:23 48.03 48.59 48.94 48.3 48.2 48.2 57.55 57.94 58.67 58.2 58.5 58.6
19/07/2021 00:12:24 48.33 48.38 48.94 48.3 48.2 48.2 57.85 57.85 58.67 58.2 58.5 58.6
19/07/2021 00:12:25 47.92 48.59 48.94 48.3 48.2 48.2 57.53 58.01 58.67 58.2 58.5 58.6
19/07/2021 00:12:26 48.65 48.48 48.94 48.3 48.2 48.2 57.74 57.78 58.65 58.2 58.5 58.6
19/07/2021 00:12:27 47.55 48.56 48.94 48.3 48.2 48.2 57.61 57.74 58.52 58.2 58.5 58.6
19/07/2021 00:12:28 48.28 48.38 48.94 48.3 48.2 48.2 57.95 57.94 58.48 58.2 58.5 58.6
19/07/2021 00:12:29 48.46 48.55 48.93 48.3 48.2 48.2 58.65 58.59 58.59 58.2 58.5 58.6
19/07/2021 00:12:30 48.13 48.52 48.93 48.3 48.2 48.2 57.96 58.38 58.59 58.2 58.5 58.6
19/07/2021 00:12:31 48.1 48.33 48.93 48.3 48.2 48.2 57.9 58.18 58.59 58.2 58.5 58.6
19/07/2021 00:12:32 47.71 48.24 48.93 48.3 48.2 48.2 57.79 58.07 58.59 58.2 58.5 58.6
19/07/2021 00:12:33 47.83 48.04 48.93 48.3 48.2 48.2 59.5 59.19 59.19 58.2 58.5 58.6
19/07/2021 00:12:34 48.92 48.59 48.93 48.3 48.2 48.2 58.85 59.4 59.4 58.2 58.5 58.6
19/07/2021 00:12:35 48.36 48.64 48.93 48.3 48.2 48.2 58.25 58.87 59.4 58.2 58.5 58.6
19/07/2021 00:12:36 48.06 48.49 48.93 48.3 48.2 48.2 58.21 58.55 59.4 58.2 58.5 58.6
19/07/2021 00:12:37 47.83 48.3 48.93 48.3 48.2 48.2 58.32 58.47 59.4 58.2 58.5 58.6
19/07/2021 00:12:38 47.88 48.13 48.93 48.3 48.2 48.2 57.81 58.31 59.4 58.2 58.5 58.6
19/07/2021 00:12:39 47.91 48.26 48.93 48.3 48.2 48.2 58.09 58.24 59.4 58.2 58.5 58.6
19/07/2021 00:12:40 48.34 48.21 48.93 48.3 48.2 48.2 57.97 58.06 59.4 58.2 58.5 58.6
19/07/2021 00:12:41 47.8 48.24 48.93 48.3 48.2 48.2 57.86 58.14 59.4 58.2 58.5 58.6
19/07/2021 00:12:42 47.79 48.21 48.93 48.3 48.2 48.2 57.54 58.12 59.4 58.2 58.5 58.6
19/07/2021 00:12:43 48.12 48.21 48.93 48.3 48.2 48.2 57.89 57.86 59.4 58.2 58.5 58.6
19/07/2021 00:12:44 48.08 48.13 48.93 48.3 48.2 48.2 58.11 58.09 59.4 58.2 58.5 58.6
19/07/2021 00:12:45 47.34 48.06 48.93 48.3 48.2 48.2 58.08 58.16 59.4 58.2 58.5 58.6
19/07/2021 00:12:46 48.67 48.46 48.93 48.3 48.2 48.2 58.95 58.79 59.4 58.2 58.5 58.6
19/07/2021 00:12:47 47.88 48.4 48.93 48.3 48.2 48.2 57.56 58.58 59.4 58.2 58.5 58.6
19/07/2021 00:12:48 48.08 48.24 48.93 48.3 48.2 48.2 58.07 58.15 59.4 58.2 58.5 58.6
19/07/2021 00:12:49 48.94 48.71 48.93 48.3 48.2 48.2 58.27 58.27 59.4 58.2 58.5 58.6
19/07/2021 00:12:50 48.25 48.7 48.93 48.3 48.2 48.2 57.55 58.18 59.4 58.2 58.5 58.6
19/07/2021 00:12:51 48.77 48.81 48.81 48.3 48.2 48.2 58.19 58.12 59.4 58.2 58.5 58.6
19/07/2021 00:12:52 48.71 48.79 48.81 48.3 48.2 48.2 57.86 58.08 59.4 58.2 58.5 58.6
19/07/2021 00:12:53 48.45 48.72 48.81 48.3 48.2 48.2 58.2 58.22 59.4 58.2 58.5 58.6
19/07/2021 00:12:54 47.88 48.67 48.81 48.3 48.2 48.2 58.07 58.21 59.4 58.2 58.5 58.6
19/07/2021 00:12:55 48.4 48.41 48.81 48.3 48.2 48.2 58 58.32 59.4 58.2 58.5 58.6
19/07/2021 00:12:56 48.18 48.61 48.81 48.3 48.2 48.2 58.12 58.3 59.4 58.2 58.5 58.6
19/07/2021 00:12:57 48.28 48.42 48.81 48.3 48.2 48.2 57.36 58.02 59.4 58.2 58.5 58.6
19/07/2021 00:12:58 48.33 48.46 48.81 48.3 48.2 48.2 58.57 58.34 59.4 58.2 58.5 58.6
19/07/2021 00:12:59 48.32 48.38 48.81 48.3 48.2 48.2 58.19 58.3 59.4 58.2 58.5 58.6
19/07/2021 00:13:00 48.19 48.41 48.81 48.3 48.2 48.2 58.36 58.42 59.4 58.2 58.5 58.6
19/07/2021 00:13:01 48.34 48.47 48.81 48.3 48.2 48.2 58.24 58.55 59.4 58.2 58.5 58.6
19/07/2021 00:13:02 48.39 48.53 48.81 48.3 48.2 48.2 57.85 58.25 59.4 58.2 58.5 58.6
19/07/2021 00:13:03 48.65 48.63 48.81 48.3 48.2 48.2 57.95 58.08 59.4 58.2 58.5 58.6
19/07/2021 00:13:04 48.22 48.57 48.81 48.3 48.2 48.2 58.17 58.28 58.87 58.2 58.5 58.6
19/07/2021 00:13:05 48.15 48.49 48.81 48.3 48.2 48.2 58.15 58.37 58.79 58.2 58.5 58.6
19/07/2021 00:13:06 48.18 48.38 48.81 48.3 48.2 48.2 58.28 58.34 58.79 58.2 58.5 58.6
19/07/2021 00:13:07 47.59 48.43 48.81 48.3 48.2 48.2 57.75 58.3 58.79 58.2 58.5 58.6
19/07/2021 00:13:08 48.05 48.19 48.81 48.3 48.2 48.2 57.78 58.05 58.79 58.2 58.5 58.6
19/07/2021 00:13:09 48.67 48.51 48.81 48.3 48.2 48.2 58.12 58.12 58.79 58.2 58.5 58.6
19/07/2021 00:13:10 48.37 48.65 48.81 48.3 48.2 48.2 57.94 58.13 58.79 58.2 58.5 58.6
19/07/2021 00:13:11 47.8 48.38 48.81 48.3 48.2 48.2 57.73 58.02 58.79 58.2 58.5 58.6
19/07/2021 00:13:12 48.58 48.41 48.81 48.3 48.2 48.2 58.34 58.25 58.79 58.2 58.5 58.6
19/07/2021 00:13:13 47.61 48.46 48.81 48.3 48.2 48.2 57.67 58.24 58.79 58.2 58.5 58.6
19/07/2021 00:13:14 47.92 48.04 48.81 48.3 48.2 48.2 57.59 57.99 58.79 58.2 58.5 58.6
19/07/2021 00:13:15 47.95 48.06 48.81 48.3 48.2 48.2 57.44 57.69 58.79 58.2 58.5 58.6
19/07/2021 00:13:16 48.64 48.6 48.81 48.3 48.2 48.2 57.76 57.8 58.58 58.2 58.5 58.6
19/07/2021 00:13:17 48.49 48.61 48.81 48.3 48.2 48.2 57.75 57.86 58.55 58.2 58.5 58.6
19/07/2021 00:13:18 48.21 48.5 48.81 48.3 48.2 48.2 57.75 57.92 58.55 58.2 58.5 58.6
19/07/2021 00:13:19 48.13 48.44 48.81 48.3 48.2 48.2 57.97 58.03 58.55 58.2 58.5 58.6
19/07/2021 00:13:20 48.44 48.44 48.81 48.3 48.2 48.2 58.16 58.19 58.55 58.2 58.5 58.6
19/07/2021 00:13:21 48.43 48.51 48.79 48.3 48.2 48.2 57.89 58.03 58.55 58.2 58.5 58.6
19/07/2021 00:13:22 47.8 48.53 48.72 48.3 48.2 48.2 57.77 58.07 58.55 58.2 58.5 58.6
19/07/2021 00:13:23 48.74 48.59 48.67 48.3 48.2 48.2 58.43 58.48 58.55 58.2 58.5 58.6
19/07/2021 00:13:24 48.03 48.53 48.65 48.3 48.2 48.2 57.87 58.26 58.55 58.2 58.5 58.6
19/07/2021 00:13:25 48.41 48.68 48.68 48.3 48.2 48.2 58.1 58.26 58.55 58.2 58.5 58.6
19/07/2021 00:13:26 48.1 48.31 48.68 48.3 48.2 48.2 57.86 58.18 58.55 58.2 58.5 58.6
19/07/2021 00:13:27 48.18 48.26 48.68 48.3 48.2 48.2 57.49 57.82 58.55 58.2 58.5 58.6
19/07/2021 00:13:28 48.21 48.31 48.68 48.3 48.2 48.2 58.08 58.05 58.55 58.2 58.5 58.6
19/07/2021 00:13:29 48.36 48.45 48.68 48.3 48.2 48.2 57.57 57.98 58.55 58.2 58.5 58.6
19/07/2021 00:13:30 48.29 48.5 48.68 48.3 48.2 48.2 58.05 58.09 58.55 58.2 58.5 58.6
19/07/2021 00:13:31 48.92 48.73 48.73 48.3 48.2 48.2 57.95 58.01 58.48 58.2 58.5 58.6
19/07/2021 00:13:32 48.42 48.78 48.78 48.3 48.2 48.2 58.11 58.13 58.48 58.2 58.5 58.6
19/07/2021 00:13:33 48.29 48.68 48.78 48.3 48.2 48.2 57.9 58.17 58.48 58.2 58.5 58.6
19/07/2021 00:13:34 47.77 48.38 48.78 48.3 48.2 48.2 57.99 58.08 58.48 58.2 58.5 58.6
19/07/2021 00:13:35 48.35 48.42 48.78 48.3 48.2 48.2 57.99 58.29 58.48 58.2 58.5 58.6
19/07/2021 00:13:36 48.32 48.48 48.78 48.3 48.2 48.2 57.57 57.98 58.48 58.2 58.5 58.6
19/07/2021 00:13:37 48.41 48.42 48.78 48.3 48.2 48.2 58.2 58.1 58.48 58.2 58.5 58.6
19/07/2021 00:13:38 48.36 48.56 48.78 48.3 48.2 48.2 57.95 58.07 58.48 58.2 58.5 58.6
19/07/2021 00:13:39 48.31 48.44 48.78 48.3 48.2 48.2 57.79 58.19 58.48 58.2 58.5 58.6
19/07/2021 00:13:40 47.96 48.44 48.78 48.3 48.2 48.2 57.54 57.86 58.48 58.2 58.5 58.6
19/07/2021 00:13:41 47.97 48.31 48.78 48.3 48.2 48.2 57.38 57.72 58.48 58.2 58.5 58.6
19/07/2021 00:13:42 48.33 48.35 48.78 48.3 48.2 48.2 58.12 58.02 58.48 58.2 58.5 58.6
19/07/2021 00:13:43 47.71 48.2 48.78 48.3 48.2 48.2 57.24 57.92 58.48 58.2 58.5 58.6
19/07/2021 00:13:44 47.5 48.11 48.78 48.3 48.2 48.2 57.48 57.59 58.48 58.2 58.5 58.6
19/07/2021 00:13:45 47.94 48.02 48.78 48.3 48.2 48.2 57.68 57.66 58.48 58.2 58.5 58.6
19/07/2021 00:13:46 48.18 48.22 48.78 48.3 48.2 48.2 57.65 57.83 58.48 58.2 58.5 58.6
19/07/2021 00:13:47 47.82 48.21 48.78 48.3 48.2 48.2 57.62 57.89 58.48 58.2 58.5 58.6
19/07/2021 00:13:48 48.19 48.25 48.78 48.2 48.2 48.2 57.27 57.58 58.48 58.2 58.5 58.6
19/07/2021 00:13:49 48.51 48.44 48.78 48.3 48.2 48.2 58.06 57.86 58.48 58.2 58.5 58.6
19/07/2021 00:13:50 48.08 48.4 48.78 48.3 48.2 48.2 57.35 57.85 58.48 58.2 58.5 58.6
19/07/2021 00:13:51 48.21 48.37 48.78 48.3 48.2 48.2 57.87 57.78 58.48 58.2 58.5 58.6
19/07/2021 00:13:52 48.39 48.6 48.78 48.3 48.2 48.2 58.11 58.11 58.48 58.2 58.5 58.6
19/07/2021 00:13:53 48.14 48.56 48.78 48.3 48.2 48.2 57.78 58.05 58.29 58.2 58.5 58.6
19/07/2021 00:13:54 48.13 48.46 48.78 48.3 48.2 48.2 57.6 58 58.29 58.2 58.5 58.6
19/07/2021 00:13:55 48.69 48.59 48.78 48.3 48.2 48.2 58.02 58.01 58.29 58.2 58.5 58.6
19/07/2021 00:13:56 49.5 49.22 49.22 48.3 48.2 48.2 57.96 58.05 58.29 58.2 58.5 58.6
19/07/2021 00:13:57 48.58 49.12 49.22 48.3 48.2 48.2 58.15 58.08 58.29 58.2 58.5 58.6
19/07/2021 00:13:58 48.36 48.84 49.22 48.3 48.2 48.2 58.17 58.2 58.29 58.2 58.5 58.6
19/07/2021 00:13:59 48.09 48.55 49.22 48.3 48.2 48.2 57.83 58.22 58.29 58.2 58.5 58.6
19/07/2021 00:14:00 48.41 48.46 49.22 48.3 48.2 48.2 57.76 57.96 58.29 58.2 58.5 58.6
19/07/2021 00:14:01 48.25 48.49 49.22 48.3 48.2 48.2 57.77 58.04 58.29 58.2 58.5 58.6
19/07/2021 00:14:02 48.1 48.49 49.22 48.3 48.2 48.2 57.7 57.78 58.29 58.2 58.5 58.6
19/07/2021 00:14:03 48.24 48.36 49.22 48.3 48.2 48.2 58.09 58.08 58.29 58.2 58.5 58.6
19/07/2021 00:14:04 48.35 48.53 49.22 48.3 48.2 48.2 58.14 58.15 58.29 58.2 58.5 58.6
19/07/2021 00:14:05 48.52 48.51 49.22 48.3 48.2 48.2 57.99 58.24 58.24 58.2 58.5 58.6
19/07/2021 00:14:06 48.39 48.55 49.22 48.3 48.2 48.2 57.45 58.08 58.24 58.2 58.5 58.6
19/07/2021 00:14:07 47.93 48.61 49.22 48.3 48.2 48.2 57.93 57.96 58.24 58.2 58.5 58.6
19/07/2021 00:14:08 48.53 48.6 49.22 48.3 48.2 48.2 57.79 57.97 58.24 58.2 58.5 58.6
19/07/2021 00:14:09 47.81 48.39 49.22 48.3 48.2 48.2 57.93 58.07 58.24 58.2 58.5 58.6
19/07/2021 00:14:10 48.49 48.45 49.22 48.3 48.2 48.2 58.18 58.16 58.24 58.2 58.5 58.6
19/07/2021 00:14:11 48.27 48.5 49.22 48.3 48.2 48.2 57.55 58.19 58.24 58.2 58.5 58.6
19/07/2021 00:14:12 48.1 48.44 49.22 48.3 48.2 48.2 57.81 57.93 58.24 58.2 58.5 58.6
19/07/2021 00:14:13 48.34 48.33 49.22 48.3 48.2 48.2 57.69 58.09 58.24 58.2 58.5 58.6
19/07/2021 00:14:14 48.27 48.36 49.22 48.3 48.2 48.2 58.05 58.08 58.24 58.2 58.5 58.6
19/07/2021 00:14:15 48.55 48.61 49.22 48.3 48.2 48.2 57.95 57.99 58.24 58.2 58.5 58.6
19/07/2021 00:14:16 48.54 48.83 49.22 48.3 48.2 48.2 57.66 58.04 58.24 58.2 58.5 58.6
19/07/2021 00:14:17 47.66 48.46 49.22 48.3 48.2 48.2 57.46 57.79 58.24 58.2 58.5 58.6
19/07/2021 00:14:18 48.2 48.28 49.22 48.3 48.2 48.2 57.41 57.61 58.24 58.2 58.5 58.6
19/07/2021 00:14:19 48.83 48.65 49.22 48.3 48.2 48.2 57.84 57.78 58.24 58.2 58.5 58.6
19/07/2021 00:14:20 47.79 48.71 49.22 48.3 48.2 48.2 57.48 57.91 58.24 58.2 58.5 58.6
19/07/2021 00:14:21 47.71 48.16 49.22 48.3 48.2 48.2 57.65 57.7 58.24 58.2 58.5 58.6
19/07/2021 00:14:22 48.46 48.37 49.22 48.3 48.2 48.2 57.77 57.73 58.24 58.2 58.5 58.6
19/07/2021 00:14:23 48.35 48.48 49.22 48.3 48.2 48.2 58.22 58.08 58.24 58.2 58.5 58.6
19/07/2021 00:14:24 47.86 48.31 49.22 48.3 48.2 48.2 57.68 58.1 58.24 58.2 58.5 58.6
19/07/2021 00:14:25 47.91 48.13 49.22 48.3 48.2 48.2 57.72 57.92 58.24 58.2 58.5 58.6
19/07/2021 00:14:26 48.27 48.25 49.12 48.3 48.2 48.2 58.09 58.09 58.24 58.2 58.5 58.6
19/07/2021 00:14:27 48.56 48.52 48.84 48.3 48.2 48.2 57.9 58.03 58.24 58.2 58.5 58.6
19/07/2021 00:14:28 48.18 48.58 48.83 48.3 48.2 48.2 57.82 58.15 58.24 58.2 58.5 58.6
19/07/2021 00:14:29 48.1 48.54 48.83 48.3 48.2 48.2 58.19 58.26 58.26 58.2 58.5 58.6
19/07/2021 00:14:30 48.27 48.42 48.83 48.3 48.2 48.2 57.99 58.16 58.26 58.2 58.5 58.6
19/07/2021 00:14:31 47.97 48.17 48.83 48.3 48.2 48.2 57.57 57.98 58.26 58.2 58.5 58.6
19/07/2021 00:14:32 48.76 48.59 48.83 48.3 48.2 48.2 57.72 57.84 58.26 58.2 58.5 58.6
19/07/2021 00:14:33 48.86 48.87 48.87 48.3 48.2 48.2 57.9 57.91 58.26 58.2 58.5 58.6
19/07/2021 00:14:34 48.16 48.81 48.87 48.3 48.2 48.2 58.01 58.04 58.26 58.2 58.5 58.6
19/07/2021 00:14:35 48.24 48.66 48.87 48.3 48.2 48.2 57.6 57.99 58.26 58.2 58.5 58.6
19/07/2021 00:14:36 48.38 48.5 48.87 48.3 48.2 48.2 57.71 57.87 58.26 58.2 58.5 58.6
19/07/2021 00:14:37 47.95 48.39 48.87 48.3 48.2 48.2 57.74 57.91 58.26 58.2 58.5 58.6
19/07/2021 00:14:38 48.42 48.49 48.87 48.3 48.2 48.2 57.66 57.99 58.26 58.2 58.5 58.6
19/07/2021 00:14:39 48.15 48.43 48.87 48.3 48.2 48.2 57.33 57.66 58.26 58.2 58.5 58.6
19/07/2021 00:14:40 47.99 48.17 48.87 48.3 48.2 48.2 58.05 57.83 58.26 58.2 58.5 58.6
19/07/2021 00:14:41 48.73 48.53 48.87 48.3 48.2 48.2 58.23 58.18 58.26 58.2 58.5 58.6
19/07/2021 00:14:42 48.64 48.77 48.87 48.3 48.2 48.2 58.06 58.26 58.26 58.2 58.5 58.6
19/07/2021 00:14:43 48.51 48.8 48.87 48.3 48.2 48.2 57.96 58.11 58.26 58.2 58.5 58.6
19/07/2021 00:14:44 48.78 48.94 48.94 48.3 48.2 48.2 57.68 58.05 58.26 58.2 58.5 58.6
19/07/2021 00:14:45 48.1 48.7 48.94 48.3 48.2 48.2 58.09 58.07 58.26 58.2 58.5 58.5
19/07/2021 00:14:46 48.7 48.74 48.94 48.3 48.2 48.2 57.69 58.13 58.26 58.2 58.5 58.5
19/07/2021 00:14:47 47.91 48.52 48.94 48.3 48.2 48.2 57.79 57.91 58.26 58.2 58.5 58.5
19/07/2021 00:14:48 48.46 48.53 48.94 48.3 48.2 48.2 58.48 58.31 58.31 58.2 58.5 58.5
19/07/2021 00:14:49 47.48 48.54 48.94 48.3 48.2 48.2 57.84 58.33 58.33 58.2 58.5 58.5
19/07/2021 00:14:50 48.41 48.24 48.94 48.3 48.2 48.2 58.1 58.14 58.33 58.2 58.5 58.5
19/07/2021 00:14:51 48.15 48.27 48.94 48.3 48.2 48.2 57.74 58.11 58.33 58.2 58.5 58.5
19/07/2021 00:14:52 48.19 48.58 48.94 48.3 48.2 48.2 57.79 58.05 58.33 58.2 58.5 58.5
19/07/2021 00:14:53 48.44 48.46 48.94 48.3 48.2 48.2 58.32 58.17 58.33 58.2 58.5 58.5
19/07/2021 00:14:54 47.96 48.44 48.94 48.3 48.2 48.2 57.99 58.27 58.33 58.2 58.5 58.5
19/07/2021 00:14:55 48.02 48.18 48.94 48.3 48.2 48.2 57.67 58.01 58.33 58.2 58.5 58.5
19/07/2021 00:14:56 48.89 48.69 48.94 48.3 48.2 48.2 57.91 58.05 58.33 58.2 58.5 58.5
19/07/2021 00:14:57 47.87 48.64 48.94 48.3 48.2 48.2 57.76 57.96 58.33 58.2 58.5 58.5
19/07/2021 00:14:58 47.55 48.24 48.94 48.3 48.2 48.2 57.57 57.81 58.33 58.2 58.5 58.5
19/07/2021 00:14:59 48.5 48.48 48.94 48.3 48.2 48.2 57.99 57.99 58.33 58.2 58.5 58.5
19/07/2021 00:15:00 48.61 48.59 48.94 48.3 48.2 48.2 58.29 58.17 58.33 58.2 58.5 58.5
19/07/2021 00:15:01 48 48.62 48.94 48.3 48.2 48.2 57.51 58.16 58.33 58.2 58.5 58.5
19/07/2021 00:15:02 48.14 48.36 48.94 48.3 48.2 48.2 58.31 58.24 58.33 58.2 58.5 58.5
19/07/2021 00:15:03 47.8 48.33 48.94 48.3 48.2 48.2 58 58.19 58.33 58.2 58.5 58.5
19/07/2021 00:15:04 48.05 48.16 48.94 48.3 48.2 48.2 58.03 58.17 58.33 58.2 58.5 58.5
19/07/2021 00:15:05 48.17 48.21 48.94 48.3 48.2 48.2 57.7 58.01 58.33 58.2 58.5 58.5
19/07/2021 00:15:06 48.56 48.51 48.94 48.3 48.2 48.2 58.14 58.15 58.33 58.2 58.5 58.5
19/07/2021 00:15:07 48.08 48.45 48.94 48.3 48.2 48.2 57.63 57.98 58.33 58.2 58.5 58.5
19/07/2021 00:15:08 48.52 48.57 48.94 48.3 48.2 48.2 57.7 57.87 58.33 58.2 58.5 58.5
19/07/2021 00:15:09 48.24 48.44 48.94 48.3 48.2 48.2 58.08 58.05 58.33 58.2 58.5 58.5
19/07/2021 00:15:10 48.22 48.45 48.94 48.3 48.2 48.2 58.02 58.09 58.33 58.2 58.5 58.5
19/07/2021 00:15:11 48.49 48.52 48.94 48.3 48.2 48.2 58.2 58.27 58.33 58.2 58.5 58.5
19/07/2021 00:15:12 48.02 48.54 48.94 48.3 48.2 48.2 57.49 58.17 58.33 58.2 58.5 58.5
19/07/2021 00:15:13 48.17 48.52 48.94 48.3 48.2 48.2 57.74 57.88 58.33 58.2 58.5 58.5
19/07/2021 00:15:14 48.58 48.53 48.74 48.3 48.2 48.2 57.95 58.01 58.33 58.2 58.5 58.5
19/07/2021 00:15:15 48.04 48.58 48.74 48.3 48.2 48.2 58.08 58.18 58.33 58.2 58.5 58.5
19/07/2021 00:15:16 48.45 48.42 48.69 48.3 48.2 48.2 57.52 58.06 58.33 58.2 58.5 58.5
19/07/2021 00:15:17 47.86 48.49 48.69 48.3 48.2 48.2 57.59 57.77 58.33 58.2 58.5 58.5
19/07/2021 00:15:18 48.21 48.24 48.69 48.3 48.2 48.2 57.4 57.65 58.33 58.2 58.5 58.5
19/07/2021 00:15:19 47.93 48.3 48.69 48.3 48.2 48.2 58.08 57.91 58.27 58.2 58.5 58.5
19/07/2021 00:15:20 48.37 48.34 48.69 48.3 48.2 48.2 57.73 58.02 58.27 58.2 58.5 58.5
19/07/2021 00:15:21 48.67 48.57 48.69 48.3 48.2 48.2 58.03 58 58.27 58.2 58.5 58.5
19/07/2021 00:15:22 47.82 48.68 48.69 48.3 48.2 48.2 57.85 58.04 58.27 58.2 58.5 58.5
19/07/2021 00:15:23 48.04 48.36 48.69 48.3 48.2 48.2 57.89 58.14 58.27 58.2 58.5 58.5
19/07/2021 00:15:24 48.42 48.33 48.69 48.3 48.2 48.2 57.56 57.82 58.27 58.2 58.5 58.5
19/07/2021 00:15:25 47.94 48.31 48.69 48.3 48.2 48.2 57.29 57.69 58.27 58.2 58.5 58.5
19/07/2021 00:15:26 47.87 48.3 48.68 48.3 48.2 48.2 58.02 57.93 58.27 58.2 58.5 58.5
19/07/2021 00:15:27 48.44 48.4 48.68 48.3 48.2 48.2 58.05 58.12 58.27 58.2 58.5 58.5
19/07/2021 00:15:28 48.7 48.64 48.68 48.3 48.2 48.2 57.71 58.09 58.27 58.1 58.5 58.5
19/07/2021 00:15:29 47.89 48.64 48.68 48.3 48.2 48.2 57.16 57.88 58.27 58.1 58.5 58.5
19/07/2021 00:15:30 47.96 48.39 48.68 48.3 48.2 48.2 57.91 57.82 58.27 58.1 58.5 58.5
19/07/2021 00:15:31 47.89 48.14 48.68 48.3 48.2 48.2 58.09 58.13 58.27 58.1 58.5 58.5
19/07/2021 00:15:32 48.57 48.53 48.68 48.3 48.2 48.2 57.98 58.06 58.27 58.1 58.5 58.5
19/07/2021 00:15:33 47.69 48.27 48.68 48.3 48.2 48.2 56.98 57.96 58.27 58.1 58.5 58.5
19/07/2021 00:15:34 47.98 48.11 48.68 48.3 48.2 48.2 57.48 57.59 58.27 58.1 58.5 58.5
19/07/2021 00:15:35 47.95 48.13 48.68 48.3 48.2 48.2 57.66 57.63 58.27 58.1 58.5 58.5
19/07/2021 00:15:36 48.86 48.62 48.68 48.3 48.2 48.2 57.86 57.92 58.27 58.1 58.5 58.5
19/07/2021 00:15:37 48.27 48.68 48.68 48.3 48.2 48.2 58.01 58 58.27 58.1 58.5 58.5
19/07/2021 00:15:38 48.13 48.36 48.68 48.3 48.2 48.2 58.15 58.2 58.27 58.1 58.5 58.5
19/07/2021 00:15:39 47.82 48.23 48.68 48.3 48.2 48.2 57.49 58.07 58.27 58 58.5 58.5
19/07/2021 00:15:40 48.2 48.32 48.68 48.3 48.2 48.2 57.82 57.86 58.27 58 58.5 58.5
19/07/2021 00:15:41 48.32 48.41 48.68 48.3 48.2 48.2 57.7 57.86 58.2 58 58.5 58.5
19/07/2021 00:15:42 48.41 48.62 48.68 48.3 48.2 48.2 57.94 58.01 58.2 58 58.5 58.5
19/07/2021 00:15:43 48.79 48.66 48.68 48.3 48.2 48.2 57.99 58 58.2 57.9 58.5 58.5
19/07/2021 00:15:44 48.45 48.59 48.68 48.3 48.2 48.2 57.81 57.99 58.2 57.9 58.5 58.5
19/07/2021 00:15:45 48.05 48.65 48.68 48.3 48.2 48.2 58.01 58.16 58.2 57.9 58.5 58.5
19/07/2021 00:15:46 48.36 48.44 48.68 48.3 48.2 48.2 57.61 57.94 58.2 57.9 58.5 58.5
19/07/2021 00:15:47 48.38 48.49 48.68 48.3 48.2 48.2 57.58 57.97 58.2 57.9 58.5 58.5
19/07/2021 00:15:48 48.13 48.6 48.68 48.3 48.2 48.2 57.71 57.82 58.2 57.9 58.5 58.5
19/07/2021 00:15:49 48.22 48.44 48.68 48.3 48.2 48.2 57.86 57.95 58.2 57.9 58.5 58.5
19/07/2021 00:15:50 47.88 48.25 48.68 48.3 48.2 48.2 58.08 57.97 58.2 57.9 58.5 58.5
19/07/2021 00:15:51 47.38 48.06 48.68 48.3 48.2 48.2 57.62 58 58.2 57.9 58.5 58.5
19/07/2021 00:15:52 48.19 48.11 48.68 48.3 48.2 48.2 57.83 57.91 58.2 57.9 58.5 58.5
19/07/2021 00:15:53 47.94 48.21 48.68 48.3 48.2 48.2 57.93 58.02 58.2 57.9 58.5 58.5
19/07/2021 00:15:54 48.7 48.57 48.68 48.3 48.2 48.2 58.2 58.19 58.2 57.9 58.5 58.5
19/07/2021 00:15:55 48.18 48.48 48.68 48.3 48.2 48.2 57.44 58.09 58.2 57.9 58.5 58.5
19/07/2021 00:15:56 47.98 48.5 48.68 48.3 48.2 48.2 57.65 57.82 58.2 57.9 58.5 58.5
19/07/2021 00:15:57 47.35 48 48.68 48.3 48.2 48.2 57.76 57.77 58.2 57.9 58.5 58.5
19/07/2021 00:15:58 48.01 48.02 48.68 48.3 48.2 48.2 58 58.1 58.2 57.9 58.5 58.5
19/07/2021 00:15:59 48.44 48.3 48.68 48.3 48.2 48.2 57.81 58.07 58.2 57.9 58.5 58.5
19/07/2021 00:16:00 47.98 48.3 48.68 48.3 48.2 48.2 57.7 57.82 58.2 57.9 58.5 58.5
19/07/2021 00:16:01 48.21 48.34 48.68 48.3 48.2 48.2 57.88 57.92 58.2 57.9 58.5 58.5
19/07/2021 00:16:02 48.6 48.66 48.68 48.3 48.2 48.2 57.92 58.04 58.2 57.9 58.4 58.5
19/07/2021 00:16:03 47.67 48.45 48.68 48.3 48.2 48.2 57.3 57.94 58.2 57.9 58.4 58.5
19/07/2021 00:16:04 47.61 48.05 48.68 48.3 48.2 48.2 57.23 57.58 58.2 57.9 58.4 58.5
19/07/2021 00:16:05 47.92 48 48.68 48.3 48.2 48.2 57.36 57.47 58.2 57.9 58.4 58.5
19/07/2021 00:16:06 47.9 48.08 48.68 48.2 48.2 48.2 58.22 57.93 58.2 57.9 58.4 58.5
19/07/2021 00:16:07 48.03 48.14 48.66 48.2 48.2 48.2 57.97 58.05 58.2 57.9 58.4 58.5
19/07/2021 00:16:08 48.55 48.46 48.66 48.2 48.2 48.2 57.98 58.13 58.19 57.9 58.4 58.5
19/07/2021 00:16:09 48.43 48.59 48.66 48.2 48.2 48.2 57.89 58.06 58.19 57.9 58.4 58.5
19/07/2021 00:16:10 47.47 48.34 48.66 48.2 48.2 48.2 57.7 58.01 58.19 57.9 58.4 58.5
19/07/2021 00:16:11 48.59 48.39 48.66 48.2 48.2 48.2 57.77 57.89 58.19 57.9 58.4 58.5
19/07/2021 00:16:12 48.74 48.82 48.82 48.2 48.2 48.2 57.84 57.94 58.19 57.9 58.4 58.5
19/07/2021 00:16:13 47.79 48.51 48.82 48.2 48.2 48.2 57.4 57.89 58.19 57.9 58.4 58.5
19/07/2021 00:16:14 47.81 48.14 48.82 48.2 48.2 48.2 57.64 57.66 58.19 57.9 58.4 58.5
19/07/2021 00:16:15 47.61 47.97 48.82 48.2 48.2 48.2 57.78 57.91 58.19 57.9 58.4 58.5
19/07/2021 00:16:16 47.97 48.05 48.82 48.2 48.2 48.2 57.96 58.01 58.19 57.9 58.4 58.5
19/07/2021 00:16:17 48.05 48.15 48.82 48.2 48.2 48.2 57.38 57.83 58.19 57.9 58.4 58.5
19/07/2021 00:16:18 48.3 48.29 48.82 48.2 48.2 48.2 58.61 58.36 58.36 57.9 58.4 58.5
19/07/2021 00:16:19 48.45 48.55 48.82 48.2 48.2 48.2 57.65 58.28 58.36 57.9 58.4 58.5
19/07/2021 00:16:20 47.95 48.56 48.82 48.2 48.2 48.2 57.72 57.91 58.36 57.9 58.4 58.5
19/07/2021 00:16:21 48.26 48.34 48.82 48.2 48.2 48.2 57.61 57.79 58.36 57.9 58.4 58.5
19/07/2021 00:16:22 47.8 48.19 48.82 48.2 48.2 48.2 57.76 57.85 58.36 57.9 58.4 58.5
19/07/2021 00:16:23 48.3 48.42 48.82 48.2 48.2 48.2 57.66 57.91 58.36 57.9 58.4 58.5
19/07/2021 00:16:24 47.56 48.25 48.82 48.2 48.2 48.2 57.64 57.76 58.36 57.9 58.4 58.5
19/07/2021 00:16:25 47.84 48.17 48.82 48.2 48.2 48.2 57.07 57.69 58.36 57.9 58.4 58.5
19/07/2021 00:16:26 48.5 48.44 48.82 48.2 48.2 48.2 58.14 57.95 58.36 57.9 58.4 58.5
19/07/2021 00:16:27 48.89 48.7 48.82 48.2 48.2 48.2 57.92 57.95 58.36 57.9 58.4 58.5
19/07/2021 00:16:28 48.59 48.84 48.84 48.2 48.2 48.2 57.85 57.95 58.36 57.9 58.4 58.5
19/07/2021 00:16:29 48.18 48.59 48.84 48.2 48.2 48.2 57.94 58.01 58.36 57.9 58.4 58.5
19/07/2021 00:16:30 48.48 48.56 48.84 48.2 48.2 48.2 57.68 57.92 58.36 57.9 58.4 58.5
19/07/2021 00:16:31 47.71 48.57 48.84 48.2 48.2 48.2 58.09 58.14 58.36 57.9 58.4 58.5
19/07/2021 00:16:32 48.57 48.47 48.84 48.2 48.2 48.2 57.72 57.93 58.36 57.9 58.4 58.5
19/07/2021 00:16:33 48.56 48.62 48.84 48.2 48.2 48.2 58.16 58.09 58.36 57.9 58.4 58.5
19/07/2021 00:16:34 47.66 48.59 48.84 48.2 48.2 48.2 57.4 58.05 58.36 57.9 58.4 58.5
19/07/2021 00:16:35 48.48 48.38 48.84 48.2 48.2 48.2 57.93 57.91 58.36 57.9 58.4 58.5
19/07/2021 00:16:36 48.49 48.53 48.84 48.2 48.2 48.2 57.56 57.9 58.36 57.9 58.4 58.5
19/07/2021 00:16:37 47.97 48.45 48.84 48.2 48.2 48.2 57.95 57.91 58.36 57.9 58.4 58.5
19/07/2021 00:16:38 48.01 48.4 48.84 48.2 48.2 48.2 57.91 57.94 58.36 57.9 58.4 58.5
19/07/2021 00:16:39 48.29 48.42 48.84 48.2 48.2 48.2 57.82 58.07 58.36 57.9 58.4 58.5
19/07/2021 00:16:40 48.09 48.29 48.84 48.2 48.2 48.2 57.91 58.11 58.36 57.9 58.4 58.5
19/07/2021 00:16:41 48.43 48.41 48.84 48.2 48.2 48.2 57.73 57.93 58.36 57.9 58.4 58.5
19/07/2021 00:16:42 48.65 48.69 48.84 48.2 48.2 48.2 58.14 58.15 58.36 57.9 58.4 58.5
19/07/2021 00:16:43 48.01 48.6 48.84 48.2 48.2 48.2 57.89 58.09 58.36 57.9 58.4 58.5
19/07/2021 00:16:44 48.32 48.52 48.84 48.2 48.2 48.2 57.96 58.09 58.36 57.9 58.4 58.5
19/07/2021 00:16:45 48.29 48.44 48.84 48.2 48.2 48.2 57.62 58.02 58.36 57.9 58.4 58.5
19/07/2021 00:16:46 48.47 48.55 48.84 48.2 48.2 48.2 57.7 57.97 58.36 57.9 58.4 58.5
19/07/2021 00:16:47 48.77 48.82 48.84 48.2 48.2 48.2 58.12 58.11 58.36 57.9 58.4 58.5
19/07/2021 00:16:48 47.83 48.66 48.84 48.2 48.2 48.2 57.65 57.97 58.28 57.9 58.4 58.5
19/07/2021 00:16:49 47.96 48.33 48.84 48.2 48.2 48.2 57.76 57.84 58.15 57.9 58.4 58.5
19/07/2021 00:16:50 47.95 48.1 48.84 48.2 48.2 48.2 58.09 58.02 58.15 57.9 58.4 58.5
19/07/2021 00:16:51 48.02 48.42 48.84 48.2 48.2 48.2 58.02 58.14 58.15 57.9 58.4 58.5
19/07/2021 00:16:52 48.21 48.3 48.84 48.2 48.2 48.2 57.78 58.05 58.15 57.9 58.4 58.5
19/07/2021 00:16:53 48 48.19 48.84 48.2 48.2 48.2 58.35 58.45 58.45 57.9 58.4 58.5
19/07/2021 00:16:54 48.76 48.55 48.84 48.2 48.2 48.2 57.75 58.17 58.45 57.9 58.4 58.5
19/07/2021 00:16:55 48.38 48.56 48.84 48.2 48.2 48.2 58.19 58.19 58.45 57.9 58.4 58.5
19/07/2021 00:16:56 48.89 48.78 48.84 48.2 48.2 48.2 58.32 58.29 58.45 57.9 58.4 58.5
19/07/2021 00:16:57 47.83 48.75 48.84 48.2 48.2 48.2 57.95 58.3 58.45 57.9 58.4 58.5
19/07/2021 00:16:58 48 48.39 48.82 48.2 48.2 48.2 57.06 58.09 58.45 57.9 58.4 58.5
19/07/2021 00:16:59 48.47 48.38 48.82 48.2 48.2 48.2 57.97 57.85 58.45 57.9 58.4 58.5
19/07/2021 00:17:00 47.62 48.44 48.82 48.2 48.2 48.2 57.53 57.88 58.45 57.9 58.4 58.5
19/07/2021 00:17:01 48.64 48.46 48.82 48.2 48.2 48.2 57.96 57.96 58.45 57.9 58.4 58.5
19/07/2021 00:17:02 48.64 48.81 48.82 48.2 48.2 48.2 58.34 58.49 58.49 57.9 58.4 58.5
19/07/2021 00:17:03 48.49 48.75 48.82 48.2 48.2 48.2 57.75 58.11 58.49 57.9 58.4 58.5
19/07/2021 00:17:04 47.9 48.49 48.82 48.2 48.2 48.2 57.94 58 58.49 57.9 58.4 58.5
19/07/2021 00:17:05 48.27 48.27 48.82 48.2 48.2 48.2 57.84 57.96 58.49 57.9 58.4 58.5
19/07/2021 00:17:06 48.05 48.36 48.82 48.2 48.2 48.2 57.53 57.94 58.49 57.9 58.4 58.5
19/07/2021 00:17:07 47.9 48.19 48.82 48.2 48.2 48.2 57.57 57.74 58.49 57.9 58.4 58.5
19/07/2021 00:17:08 47.97 48.3 48.82 48.2 48.2 48.2 57.88 57.92 58.49 57.9 58.4 58.5
19/07/2021 00:17:09 47.86 48.1 48.82 48.2 48.2 48.2 57.53 57.82 58.49 57.9 58.4 58.5
19/07/2021 00:17:10 48 48.33 48.82 48.2 48.2 48.2 57.5 57.69 58.49 57.9 58.4 58.5
19/07/2021 00:17:11 48.1 48.2 48.82 48.2 48.2 48.2 57.58 57.77 58.49 57.9 58.4 58.5
19/07/2021 00:17:12 48.54 48.52 48.82 48.2 48.2 48.2 57.7 57.77 58.49 57.9 58.4 58.5
19/07/2021 00:17:13 48.25 48.43 48.82 48.2 48.2 48.2 57.87 58.02 58.49 57.9 58.4 58.5
19/07/2021 00:17:14 48.36 48.47 48.82 48.2 48.2 48.2 58.06 58.09 58.49 57.9 58.4 58.5
19/07/2021 00:17:15 48.3 48.66 48.82 48.2 48.2 48.2 57.54 58.08 58.49 57.9 58.4 58.5
19/07/2021 00:17:16 47.46 48.38 48.82 48.2 48.2 48.2 57.22 57.71 58.49 57.9 58.4 58.5
19/07/2021 00:17:17 47.89 47.99 48.81 48.2 48.2 48.2 57.72 57.69 58.49 57.9 58.4 58.5
19/07/2021 00:17:18 47.27 47.94 48.81 48.2 48.2 48.2 57.49 57.69 58.49 57.9 58.4 58.5
19/07/2021 00:17:19 48.28 48.01 48.81 48.2 48.2 48.2 57.52 57.68 58.49 57.9 58.4 58.5
19/07/2021 00:17:20 47.79 48.13 48.81 48.2 48.2 48.2 57.61 57.68 58.49 57.9 58.4 58.5
19/07/2021 00:17:21 48.2 48.17 48.81 48.2 48.2 48.2 57.12 57.61 58.49 57.9 58.4 58.5
19/07/2021 00:17:22 47.27 48.19 48.81 48.2 48.2 48.2 57.63 57.57 58.49 57.9 58.4 58.5
19/07/2021 00:17:23 48.38 48.18 48.81 48.2 48.2 48.2 57.98 58 58.49 57.9 58.4 58.5
19/07/2021 00:17:24 48.12 48.35 48.81 48.2 48.2 48.2 57.84 57.91 58.49 57.9 58.4 58.5
19/07/2021 00:17:25 48.26 48.42 48.81 48.2 48.2 48.2 58.14 58.03 58.49 57.9 58.4 58.5
19/07/2021 00:17:26 48.34 48.39 48.81 48.2 48.2 48.2 57.51 57.97 58.49 57.9 58.4 58.5
19/07/2021 00:17:27 48.29 48.39 48.81 48.2 48.2 48.2 57.7 57.94 58.49 57.9 58.4 58.5
19/07/2021 00:17:28 47.77 48.47 48.81 48.2 48.2 48.2 57.78 57.78 58.49 57.9 58.4 58.5
19/07/2021 00:17:29 48.89 48.64 48.81 48.2 48.2 48.2 58.38 58.23 58.49 57.9 58.4 58.5
19/07/2021 00:17:30 48.32 48.67 48.81 48.2 48.2 48.2 57.9 58.2 58.49 57.9 58.4 58.5
19/07/2021 00:17:31 48.49 48.66 48.81 48.2 48.2 48.2 58.04 58.13 58.49 57.9 58.4 58.5
19/07/2021 00:17:32 48.71 48.78 48.78 48.2 48.2 48.2 58.12 58.28 58.28 57.9 58.4 58.5
19/07/2021 00:17:33 48.18 48.63 48.78 48.2 48.2 48.2 57.73 58.08 58.28 57.9 58.4 58.5
19/07/2021 00:17:34 47.83 48.4 48.78 48.2 48.2 48.2 57.96 58.04 58.28 57.9 58.3 58.5
19/07/2021 00:17:35 48.33 48.33 48.78 48.2 48.2 48.2 57.77 58.06 58.28 57.9 58.3 58.5
19/07/2021 00:17:36 48.07 48.41 48.78 48.2 48.2 48.2 57.87 57.97 58.28 57.8 58.3 58.5
19/07/2021 00:17:37 47.55 48.11 48.78 48.2 48.2 48.2 57.9 58.04 58.28 57.8 58.3 58.5
19/07/2021 00:17:38 47.86 48.17 48.78 48.2 48.2 48.2 57.47 57.9 58.28 57.8 58.3 58.5
19/07/2021 00:17:39 48.74 48.38 48.78 48.2 48.2 48.2 58.07 58.15 58.28 57.8 58 58.5
19/07/2021 00:17:40 47.89 48.37 48.78 48.2 48.2 48.2 57.79 58.02 58.28 57.8 58 58.5
19/07/2021 00:17:41 48.19 48.45 48.78 48.2 48.2 48.2 57.63 57.99 58.28 57.8 58 58.5
19/07/2021 00:17:42 48.53 48.38 48.78 48.2 48.2 48.2 58 58.01 58.28 57.8 58 58.5
19/07/2021 00:17:43 48.02 48.42 48.78 48.2 48.2 48.2 58.34 58.24 58.28 57.8 58 58.5
19/07/2021 00:17:44 47.55 48.17 48.78 48.2 48.2 48.2 57.74 58.2 58.28 57.8 58 58.5
19/07/2021 00:17:45 48.15 48.15 48.78 48.2 48.2 48.2 57.1 57.94 58.28 57.8 58 58.5
19/07/2021 00:17:46 48.28 48.33 48.78 48.2 48.2 48.2 58 57.85 58.28 57.8 58 58.5
19/07/2021 00:17:47 48.04 48.38 48.78 48.2 48.2 48.2 57.51 57.86 58.28 57.8 58 58.5
19/07/2021 00:17:48 48.41 48.43 48.78 48.2 48.2 48.2 57.79 57.81 58.28 57.8 58 58.5
19/07/2021 00:17:49 48.42 48.53 48.78 48.2 48.2 48.2 57.9 57.91 58.28 57.8 58 58.5
19/07/2021 00:17:50 48.86 48.77 48.78 48.2 48.2 48.2 58 58.04 58.28 57.8 58 58.5
19/07/2021 00:17:51 48.01 48.74 48.78 48.2 48.2 48.2 57.83 57.98 58.28 57.8 58 58.5
19/07/2021 00:17:52 48.3 48.47 48.78 48.2 48.2 48.2 57.74 58.09 58.28 57.8 58 58.5
19/07/2021 00:17:53 48.29 48.41 48.78 48.2 48.2 48.2 57.74 57.93 58.28 57.8 58 58.5
19/07/2021 00:17:54 48.11 48.35 48.78 48.2 48.2 48.2 57.78 57.94 58.28 57.8 58 58.5
19/07/2021 00:17:55 48.11 48.35 48.78 48.2 48.2 48.2 58.04 58.03 58.28 57.8 58 58.5
19/07/2021 00:17:56 47.93 48.35 48.78 48.2 48.2 48.2 58.08 58.1 58.28 57.8 58 58.5
19/07/2021 00:17:57 47.82 48.27 48.78 48.2 48.2 48.2 57.51 58.12 58.28 57.8 58 58.5
19/07/2021 00:17:58 48.58 48.46 48.78 48.2 48.2 48.2 58.04 57.92 58.28 57.8 58 58.5
19/07/2021 00:17:59 48.75 48.72 48.78 48.2 48.2 48.2 57.96 58.3 58.3 57.8 58 58.5
19/07/2021 00:18:00 47.99 48.63 48.78 48.2 48.2 48.2 57.68 57.93 58.3 57.8 58 58.5
19/07/2021 00:18:01 48.18 48.29 48.78 48.2 48.2 48.2 57.95 57.93 58.3 57.8 58 58.5
19/07/2021 00:18:02 48.06 48.32 48.77 48.2 48.2 48.2 57.21 57.92 58.3 57.8 58 58.5
19/07/2021 00:18:03 47.87 48.21 48.77 48.2 48.2 48.2 57.43 57.67 58.3 57.8 58 58.5
19/07/2021 00:18:04 48.06 48.32 48.77 48.2 48.2 48.2 57.77 57.74 58.3 57.8 58 58.5
19/07/2021 00:18:05 47.95 48.1 48.77 48.2 48.2 48.2 57.77 57.86 58.3 57.8 58 58.5
19/07/2021 00:18:06 48.19 48.3 48.77 48.2 48.2 48.2 57.64 57.99 58.3 57.8 58 58.5
19/07/2021 00:18:07 48.27 48.38 48.77 48.2 48.2 48.2 57.48 57.8 58.3 57.8 58 58.5
19/07/2021 00:18:08 48.87 48.74 48.77 48.2 48.2 48.2 57.99 57.87 58.3 57.8 58 58.5
19/07/2021 00:18:09 48.39 48.71 48.77 48.2 48.2 48.2 58.02 58.07 58.3 57.8 58 58.5
19/07/2021 00:18:10 47.7 48.54 48.77 48.2 48.2 48.2 57.85 57.97 58.3 57.8 58 58.5
19/07/2021 00:18:11 48.17 48.23 48.77 48.2 48.2 48.2 58 58.12 58.3 57.8 58 58.5
19/07/2021 00:18:12 48.65 48.59 48.77 48.2 48.2 48.2 57.62 57.93 58.3 57.8 58 58.5
19/07/2021 00:18:13 48.24 48.56 48.77 48.2 48.2 48.2 58.44 58.32 58.32 57.8 58 58.5
19/07/2021 00:18:14 47.97 48.27 48.77 48.2 48.2 48.2 57.96 58.18 58.32 57.8 58 58.5
19/07/2021 00:18:15 47.86 48.24 48.77 48.2 48.2 48.2 57.79 58.2 58.32 57.8 58 58.5
19/07/2021 00:18:16 48.21 48.2 48.77 48.2 48.2 48.2 57.63 57.91 58.32 57.8 58 58.5
19/07/2021 00:18:17 48.26 48.46 48.77 48.2 48.2 48.2 57.78 57.89 58.32 57.8 58 58.5
19/07/2021 00:18:18 48.49 48.43 48.77 48.2 48.2 48.2 58.24 58.25 58.32 57.8 58 58.5
19/07/2021 00:18:19 48.05 48.4 48.77 48.2 48.2 48.2 57.69 58.05 58.32 57.8 58 58.5
19/07/2021 00:18:20 47.72 48.31 48.74 48.2 48.2 48.2 57.73 57.92 58.32 57.8 58 58.5
19/07/2021 00:18:21 47.83 48.01 48.74 48.2 48.2 48.2 57.8 57.9 58.32 57.8 58 58.5
19/07/2021 00:18:22 48.15 48.17 48.74 48.2 48.2 48.2 58.29 58.12 58.32 57.8 58 58.5
19/07/2021 00:18:23 48 48.2 48.74 48.2 48.2 48.2 57.81 58.12 58.32 57.8 58 58.5
19/07/2021 00:18:24 48.21 48.2 48.74 48.2 48.2 48.2 57.47 57.98 58.32 57.8 58 58.5
19/07/2021 00:18:25 48.05 48.31 48.74 48.2 48.2 48.2 57.55 57.83 58.32 57.8 58 58.5
19/07/2021 00:18:26 48.06 48.18 48.74 48.2 48.2 48.2 58.15 58.1 58.32 57.8 58 58.5
19/07/2021 00:18:27 48.41 48.42 48.74 48.2 48.2 48.2 59.29 59.03 59.03 57.8 58 58.5
19/07/2021 00:18:28 48.44 48.52 48.74 48.2 48.2 48.2 57.8 58.84 59.03 57.8 58 58.5
19/07/2021 00:18:29 48.08 48.45 48.74 48.2 48.2 48.2 57.6 58.22 59.03 57.8 58 58.5
19/07/2021 00:18:30 48.46 48.46 48.74 48.2 48.2 48.2 57.74 58.04 59.03 57.8 58 58.5
19/07/2021 00:18:31 48.21 48.51 48.74 48.2 48.2 48.2 57.68 57.93 59.03 57.8 58 58.5
19/07/2021 00:18:32 48.19 48.39 48.74 48.2 48.2 48.2 57.43 57.79 59.03 57.8 58 58.5
19/07/2021 00:18:33 48.03 48.41 48.74 48.2 48.2 48.2 57.41 57.65 59.03 57.8 58 58.5
19/07/2021 00:18:34 48.27 48.28 48.74 48.2 48.2 48.2 57.77 57.76 59.03 57.8 58 58.5
19/07/2021 00:18:35 48.8 48.67 48.74 48.2 48.2 48.2 57.72 57.81 59.03 57.8 58 58.5
19/07/2021 00:18:36 48.04 48.75 48.75 48.2 48.2 48.2 57.79 57.92 59.03 57.8 58 58.5
19/07/2021 00:18:37 48.05 48.44 48.75 48.2 48.2 48.2 58.08 58.1 59.03 57.8 58 58.5
19/07/2021 00:18:38 48.18 48.43 48.75 48.2 48.2 48.2 57.85 58.19 59.03 57.8 58 58.5
19/07/2021 00:18:39 48.36 48.37 48.75 48.2 48.2 48.2 57.91 57.97 59.03 57.8 58 58.5
19/07/2021 00:18:40 48.09 48.46 48.75 48.2 48.2 48.2 57.66 58.1 59.03 57.8 58 58.5
19/07/2021 00:18:41 48.2 48.25 48.75 48.2 48.2 48.2 57.86 58.04 59.03 57.8 58 58.5
19/07/2021 00:18:42 48.13 48.28 48.75 48.2 48.2 48.2 57.61 57.81 59.03 57.8 58 58.5
19/07/2021 00:18:43 49.07 48.81 48.81 48.2 48.2 48.2 58.13 58.04 59.03 57.8 58 58.5
19/07/2021 00:18:44 47.53 48.78 48.81 48.2 48.2 48.2 57.51 58.05 59.03 57.8 58 58.5
19/07/2021 00:18:45 48.74 48.57 48.81 48.2 48.2 48.2 58.12 58.04 59.03 57.8 58 58.5
19/07/2021 00:18:46 48.22 48.54 48.81 48.2 48.2 48.2 57.68 58.01 59.03 57.8 58 58.5
19/07/2021 00:18:47 47.92 48.49 48.81 48.2 48.2 48.2 57.81 58.08 59.03 57.8 58 58.5
19/07/2021 00:18:48 48.05 48.13 48.81 48.2 48.2 48.2 57.36 57.8 59.03 57.8 58 58.5
19/07/2021 00:18:49 48.44 48.48 48.81 48.2 48.2 48.2 57.9 57.88 59.03 57.8 58 58.5
19/07/2021 00:18:50 48.78 48.72 48.81 48.2 48.2 48.2 58.12 58.05 59.03 57.8 58 58.5
19/07/2021 00:18:51 47.59 48.61 48.81 48.2 48.2 48.2 57.7 58.06 59.03 57.8 58 58.5
19/07/2021 00:18:52 48.49 48.51 48.81 48.2 48.2 48.2 58.23 58.18 59.03 57.8 58 58.5
19/07/2021 00:18:53 47.88 48.29 48.81 48.2 48.2 48.2 57.69 58.17 59.03 57.8 58 58.5
19/07/2021 00:18:54 48.71 48.55 48.81 48.2 48.2 48.2 57.7 57.95 59.03 57.8 58 58.5
19/07/2021 00:18:55 47.87 48.49 48.81 48.2 48.2 48.2 57.92 58.03 59.03 57.8 58 58.5
19/07/2021 00:18:56 47.73 48.21 48.81 48.2 48.2 48.2 57.6 57.91 59.03 57.8 58 58.5
19/07/2021 00:18:57 47.72 47.96 48.81 48.2 48.2 48.2 57.65 57.73 58.84 57.8 58 58.5
19/07/2021 00:18:58 47.9 47.98 48.81 48.2 48.2 48.2 57.77 57.83 58.22 57.8 58 58.5
19/07/2021 00:18:59 48.76 48.49 48.81 48.2 48.2 48.2 57.64 57.93 58.19 57.8 58 58.5
19/07/2021 00:19:00 48.47 48.74 48.81 48.2 48.2 48.2 57.7 57.93 58.19 57.8 58 58.5
19/07/2021 00:19:01 48.39 48.62 48.81 48.2 48.2 48.2 58.08 58.06 58.19 57.8 58 58.5
19/07/2021 00:19:02 48.36 48.45 48.81 48.2 48.2 48.2 57.68 57.98 58.19 57.8 58 58.5
19/07/2021 00:19:03 48.19 48.47 48.81 48.2 48.2 48.2 57.54 57.84 58.19 57.8 58 58.5
19/07/2021 00:19:04 48.4 48.68 48.81 48.2 48.2 48.2 58.15 58.03 58.19 57.8 58 58.5
19/07/2021 00:19:05 48.31 48.65 48.81 48.2 48.2 48.2 57.83 58.2 58.2 57.8 58 58.5
19/07/2021 00:19:06 48.13 48.33 48.81 48.2 48.2 48.2 58.45 58.31 58.31 57.8 58 58.5
19/07/2021 00:19:07 48.77 48.67 48.81 48.2 48.2 48.2 58.51 58.56 58.56 57.8 58 58.5
19/07/2021 00:19:08 48.11 48.63 48.81 48.2 48.2 48.2 58.45 58.56 58.56 57.8 58 58.5
19/07/2021 00:19:09 48.18 48.55 48.81 48.2 48.2 48.2 57.82 58.65 58.65 57.8 58 58.5
19/07/2021 00:19:10 48.45 48.45 48.81 48.2 48.2 48.2 58.26 58.3 58.65 57.8 58 58.5
19/07/2021 00:19:11 48.29 48.47 48.81 48.2 48.2 48.2 57.88 58.23 58.65 57.8 58 58.5
19/07/2021 00:19:12 48.14 48.52 48.81 48.2 48.2 48.2 58.35 58.34 58.65 57.8 58 58.5
19/07/2021 00:19:13 47.97 48.36 48.78 48.2 48.2 48.2 60.91 60.51 60.51 57.8 58 58.5
19/07/2021 00:19:14 48.3 48.29 48.74 48.2 48.2 48.2 61.47 61.54 61.54 57.9 58 58.5
19/07/2021 00:19:15 48.39 48.56 48.74 48.2 48.2 48.2 58.83 60.83 61.54 57.9 58 58.5
19/07/2021 00:19:16 48.43 48.61 48.74 48.2 48.2 48.2 58.28 59.69 61.54 57.9 58 58.5
19/07/2021 00:19:17 47.83 48.44 48.74 48.2 48.2 48.2 58.02 58.82 61.54 57.9 58 58.5
19/07/2021 00:19:18 47.76 48.19 48.74 48.2 48.2 48.2 57.8 58.35 61.54 57.9 58 58.5
19/07/2021 00:19:19 47.74 48.02 48.74 48.2 48.2 48.2 58.34 58.36 61.54 57.9 58 58.5
19/07/2021 00:19:20 48.3 48.21 48.74 48.2 48.2 48.2 58.27 58.31 61.54 57.9 58 58.5
19/07/2021 00:19:21 47.71 48.29 48.74 48.2 48.2 48.2 63.04 62.01 62.01 57.9 58 58.5
19/07/2021 00:19:22 48.12 48.12 48.74 48.2 48.2 48.2 59.84 61.67 62.01 57.9 58 58.5
19/07/2021 00:19:23 48.29 48.3 48.74 48.2 48.2 48.2 64.14 63.42 63.42 58 58 58.5
19/07/2021 00:19:24 48.78 48.65 48.74 48.2 48.2 48.2 64.44 64.39 64.39 58 58 58.5
19/07/2021 00:19:25 48.28 48.55 48.74 48.2 48.2 48.2 63.21 64.43 64.43 58 58 58.5
19/07/2021 00:19:26 48.11 48.58 48.74 48.2 48.2 48.2 63.17 63.94 64.43 58.1 58 58.5
19/07/2021 00:19:27 48.39 48.54 48.74 48.2 48.2 48.2 60.58 63.02 64.43 58.1 58 58.5
19/07/2021 00:19:28 48.49 48.69 48.74 48.2 48.2 48.2 58.12 61.57 64.43 58.1 58 58.5
19/07/2021 00:19:29 48.65 48.69 48.74 48.2 48.2 48.2 57.88 59.63 64.43 58.1 58 58.5
19/07/2021 00:19:30 48.22 48.61 48.69 48.2 48.2 48.2 58.11 58.64 64.43 58.1 58 58.5
19/07/2021 00:19:31 48.16 48.54 48.69 48.2 48.2 48.2 58.31 58.46 64.43 58.1 58 58.5
19/07/2021 00:19:32 48.39 48.48 48.69 48.2 48.2 48.2 57.58 58.29 64.43 58.1 58 58.5
19/07/2021 00:19:33 48.04 48.39 48.69 48.2 48.2 48.2 58.48 58.37 64.43 58.1 58 58.5
19/07/2021 00:19:34 48.14 48.4 48.69 48.2 48.2 48.2 58.53 58.53 64.43 58.1 58 58.5
19/07/2021 00:19:35 48.61 48.5 48.69 48.2 48.2 48.2 58.43 58.51 64.43 58.1 58 58.5
19/07/2021 00:19:36 47.85 48.42 48.69 48.2 48.2 48.2 57.47 58.44 64.43 58.1 58 58.5
19/07/2021 00:19:37 48.38 48.57 48.69 48.2 48.2 48.2 57.88 58.02 64.43 58.1 58 58.5
19/07/2021 00:19:38 47.99 48.36 48.69 48.2 48.2 48.2 57.88 58.02 64.43 58.1 58 58.5
19/07/2021 00:19:39 47.69 48.16 48.69 48.2 48.2 48.2 57.89 58 64.43 58.1 58 58.5
19/07/2021 00:19:40 48.3 48.23 48.69 48.2 48.2 48.2 57.91 58.04 64.43 58.1 58 58.5
19/07/2021 00:19:41 48.16 48.5 48.69 48.2 48.2 48.2 58.08 58.3 64.43 58.1 58.1 58.5
19/07/2021 00:19:42 47.75 48.1 48.69 48.2 48.2 48.2 58.01 58.08 64.43 58.1 58.1 58.5
19/07/2021 00:19:43 48.46 48.33 48.69 48.2 48.2 48.2 58.18 58.24 64.43 58.1 58.1 58.5
19/07/2021 00:19:44 47.79 48.41 48.69 48.2 48.2 48.2 57.93 58.06 64.43 58.1 58.1 58.5
19/07/2021 00:19:45 48.5 48.4 48.69 48.2 48.2 48.2 58.06 58.29 64.43 58.1 58.1 58.5
19/07/2021 00:19:46 48.36 48.56 48.69 48.2 48.2 48.2 58.46 58.36 64.43 58.1 58.1 58.5
19/07/2021 00:19:47 48.41 48.53 48.69 48.2 48.2 48.2 58.44 58.53 64.43 58.1 58.1 58.5
19/07/2021 00:19:48 48.42 48.63 48.69 48.2 48.2 48.2 60.04 59.84 64.43 58.1 58.1 58.5
19/07/2021 00:19:49 48.03 48.54 48.69 48.2 48.2 48.2 58.22 59.45 64.43 58.1 58.1 58.5
19/07/2021 00:19:50 48.57 48.49 48.69 48.2 48.2 48.2 58.56 58.93 64.43 58.1 58.1 58.5
19/07/2021 00:19:51 48.16 48.75 48.75 48.2 48.2 48.2 57.52 58.57 64.43 58.1 58.1 58.5
19/07/2021 00:19:52 48.59 48.49 48.75 48.2 48.2 48.2 58.15 58.11 64.43 58.1 58.1 58.5
19/07/2021 00:19:53 47.85 48.51 48.75 48.2 48.2 48.2 58.05 58.19 64.43 58.1 58.1 58.5
19/07/2021 00:19:54 48.2 48.24 48.75 48.2 48.2 48.2 58.19 58.21 64.43 58.1 58.1 58.5
19/07/2021 00:19:55 48.1 48.32 48.75 48.2 48.2 48.2 58.17 58.39 63.94 58.1 58.1 58.5
19/07/2021 00:19:56 47.84 48.31 48.75 48.2 48.2 48.2 58.27 58.41 63.02 58.1 58.1 58.5
19/07/2021 00:19:57 48.89 48.58 48.75 48.2 48.2 48.2 57.86 58.19 61.57 58.1 58.1 58.5
19/07/2021 00:19:58 48.75 48.78 48.78 48.2 48.2 48.2 57.86 58.05 59.84 58.1 58.1 58.5
19/07/2021 00:19:59 48.83 48.86 48.86 48.2 48.2 48.2 57.58 58.02 59.84 58.1 58.1 58.5
19/07/2021 00:20:00 48.36 48.99 48.99 48.2 48.2 48.2 57.71 57.93 59.84 58.1 58.1 58.5
19/07/2021 00:20:01 48.14 48.53 48.99 48.2 48.2 48.2 58.41 58.26 59.84 58.1 58.1 58.5
19/07/2021 00:20:02 48.83 48.8 48.99 48.2 48.2 48.2 58.06 58.24 59.84 58.1 58.1 58.5
19/07/2021 00:20:03 48 48.71 48.99 48.2 48.2 48.2 57.74 58.22 59.84 58.1 58.1 58.5
19/07/2021 00:20:04 47.35 48.27 48.99 48.2 48.2 48.2 57.55 57.95 59.84 58.1 58.1 58.5
19/07/2021 00:20:05 47.69 47.97 48.99 48.2 48.2 48.2 58.13 58.19 59.84 58.1 58.1 58.5
19/07/2021 00:20:06 48.28 48.23 48.99 48.2 48.2 48.2 57.98 58.13 59.84 58.1 58.1 58.5
19/07/2021 00:20:07 48.82 48.66 48.99 48.2 48.2 48.2 57.94 58.23 59.84 58.1 58.1 58.5
19/07/2021 00:20:08 47.93 48.57 48.99 48.2 48.2 48.2 57.99 58.04 59.84 58.1 58.1 58.5
19/07/2021 00:20:09 48.37 48.52 48.99 48.2 48.2 48.2 57.66 58.08 59.84 58.1 58.1 58.5
19/07/2021 00:20:10 48.39 48.45 48.99 48.2 48.2 48.2 58.39 58.26 59.84 58.1 58.1 58.5
19/07/2021 00:20:11 48.26 48.45 48.99 48.2 48.2 48.2 57.71 58.13 59.84 58.1 58.1 58.5
19/07/2021 00:20:12 48.31 48.45 48.99 48.2 48.2 48.2 58.01 58.15 59.84 58.1 58.1 58.5
19/07/2021 00:20:13 48 48.47 48.99 48.2 48.2 48.2 57.68 57.93 59.84 58.1 58.1 58.5
19/07/2021 00:20:14 47.98 48.4 48.99 48.2 48.2 48.2 57.45 57.79 59.84 58.1 58.1 58.5
19/07/2021 00:20:15 48.04 48.2 48.99 48.2 48.2 48.2 57.8 57.79 59.84 58.1 58.1 58.5
19/07/2021 00:20:16 48.6 48.55 48.99 48.2 48.2 48.2 58.21 58.07 59.84 58.1 58.1 58.5
19/07/2021 00:20:17 47.85 48.46 48.99 48.2 48.2 48.2 57.72 58.07 59.84 58.1 58.1 58.5
19/07/2021 00:20:18 48.06 48.23 48.99 48.2 48.2 48.2 57.75 57.87 59.45 58.1 58.1 58.5
19/07/2021 00:20:19 48.11 48.3 48.99 48.2 48.2 48.2 57.77 57.94 58.93 58.1 58.1 58.5
19/07/2021 00:20:20 48.31 48.35 48.99 48.2 48.2 48.2 58.01 58.05 58.57 58.1 58.1 58.5
19/07/2021 00:20:21 48.01 48.31 48.99 48.2 48.2 48.2 57.41 58.08 58.41 58.1 58.1 58.5
19/07/2021 00:20:22 48.11 48.34 48.99 48.2 48.2 48.2 58.23 58.03 58.41 58.1 58.1 58.5
19/07/2021 00:20:23 47.97 48.08 48.99 48.2 48.2 48.2 57.58 58.03 58.41 58.1 58.1 58.5
19/07/2021 00:20:24 48.54 48.42 48.99 48.2 48.2 48.2 58.12 58.06 58.41 58.1 58.1 58.5
19/07/2021 00:20:25 48.76 48.77 48.99 48.2 48.2 48.2 58.29 58.38 58.41 58.1 58.1 58.5
19/07/2021 00:20:26 48.38 48.74 48.99 48.2 48.2 48.2 57.98 58.25 58.38 58.1 58.1 58.5
19/07/2021 00:20:27 48.66 48.79 48.99 48.2 48.2 48.2 57.92 58.23 58.38 58.1 58.1 58.5
19/07/2021 00:20:28 48.18 48.59 48.99 48.2 48.2 48.2 57.85 58.14 58.38 58.1 58.1 58.5
19/07/2021 00:20:29 48.57 48.56 48.99 48.2 48.2 48.2 58.32 58.27 58.38 58.1 58.1 58.5
19/07/2021 00:20:30 47.56 48.54 48.8 48.2 48.2 48.2 57.55 58.19 58.38 58.1 58.1 58.5
19/07/2021 00:20:31 48.36 48.33 48.8 48.2 48.2 48.2 57.93 58.06 58.38 58.1 58.1 58.5
19/07/2021 00:20:32 48.68 48.61 48.79 48.2 48.2 48.2 57.87 58.1 58.38 58.1 58.1 58.5
19/07/2021 00:20:33 48.19 48.68 48.79 48.2 48.2 48.2 57.52 57.84 58.38 58.1 58.1 58.5
19/07/2021 00:20:34 47.92 48.37 48.79 48.2 48.2 48.2 57.6 57.8 58.38 58.1 58.1 58.5
19/07/2021 00:20:35 48.46 48.46 48.79 48.2 48.2 48.2 58.02 57.92 58.38 58.1 58.1 58.5
19/07/2021 00:20:36 48.48 48.52 48.79 48.2 48.2 48.2 57.8 57.93 58.38 58.1 58.1 58.5
19/07/2021 00:20:37 48.55 48.69 48.79 48.2 48.2 48.2 58.26 58.15 58.38 58.1 58.1 58.5
19/07/2021 00:20:38 48.05 48.51 48.79 48.2 48.2 48.2 57.81 58.13 58.38 58.1 58.1 58.5
19/07/2021 00:20:39 48.29 48.47 48.79 48.2 48.2 48.2 58.41 58.35 58.38 58.1 58.1 58.5
19/07/2021 00:20:40 48.6 48.56 48.79 48.2 48.2 48.2 58.06 58.33 58.38 58.1 58.1 58.5
19/07/2021 00:20:41 47.99 48.55 48.79 48.2 48.2 48.2 58.17 58.33 58.38 58.1 58.1 58.5
19/07/2021 00:20:42 47.96 48.27 48.79 48.2 48.2 48.2 59 58.76 58.76 58.1 58.1 58.5
19/07/2021 00:20:43 48.22 48.36 48.79 48.2 48.2 48.2 58.47 58.72 58.76 58.1 58.1 58.5
19/07/2021 00:20:44 48.35 48.42 48.79 48.2 48.2 48.2 58.32 58.82 58.82 58.1 58.1 58.5
19/07/2021 00:20:45 48.42 48.53 48.79 48.2 48.2 48.2 58.61 58.58 58.82 58.1 58.1 58.5
19/07/2021 00:20:46 48.28 48.49 48.79 48.2 48.2 48.2 58.52 58.76 58.82 58.1 58.1 58.5
19/07/2021 00:20:47 48.67 48.7 48.79 48.2 48.2 48.2 59.17 59.1 59.1 58.2 58.1 58.5
19/07/2021 00:20:48 47.98 48.62 48.79 48.2 48.2 48.2 58.61 59.08 59.1 58.2 58.1 58.5
19/07/2021 00:20:49 48.09 48.39 48.79 48.2 48.2 48.2 58.03 58.68 59.1 58.2 58.1 58.5
19/07/2021 00:20:50 48.12 48.32 48.79 48.2 48.2 48.2 59.1 59.01 59.1 58.2 58.1 58.5
19/07/2021 00:20:51 47.88 48.44 48.79 48.2 48.2 48.2 57.98 58.87 59.1 58.2 58.1 58.5
19/07/2021 00:20:52 47.8 48.05 48.79 48.2 48.2 48.2 58.05 58.53 59.1 58.2 58.1 58.5
19/07/2021 00:20:53 48.39 48.33 48.79 48.2 48.2 48.2 58.24 58.26 59.1 58.2 58.1 58.5
19/07/2021 00:20:54 48.03 48.35 48.79 48.2 48.2 48.2 58.12 58.35 59.1 58.2 58.1 58.5
19/07/2021 00:20:55 48.47 48.44 48.79 48.2 48.2 48.2 58.45 58.41 59.1 58.2 58.1 58.5
19/07/2021 00:20:56 47.92 48.54 48.79 48.2 48.2 48.2 58.2 58.43 59.1 58.2 58.1 58.5
19/07/2021 00:20:57 48.34 48.61 48.7 48.2 48.2 48.2 58.14 58.33 59.1 58.2 58.1 58.5
19/07/2021 00:20:58 48.1 48.3 48.7 48.2 48.2 48.2 58.54 58.45 59.1 58.2 58.1 58.5
19/07/2021 00:20:59 48.53 48.52 48.7 48.2 48.2 48.2 57.97 58.44 59.1 58.2 58.1 58.5
19/07/2021 00:21:00 48.32 48.51 48.7 48.2 48.2 48.2 58.03 58.15 59.1 58.2 58.1 58.5
19/07/2021 00:21:01 48.61 48.66 48.7 48.2 48.2 48.2 57.67 58.22 59.1 58.2 58.1 58.5
19/07/2021 00:21:02 48.44 48.81 48.81 48.2 48.2 48.2 58.3 58.24 59.1 58.2 58.1 58.5
19/07/2021 00:21:03 48.13 48.5 48.81 48.2 48.2 48.2 57.7 58.1 59.1 58.2 58.1 58.5
19/07/2021 00:21:04 48.18 48.58 48.81 48.2 48.2 48.2 58.08 58.06 59.1 58.2 58.1 58.5
19/07/2021 00:21:05 48.32 48.34 48.81 48.2 48.2 48.2 57.74 57.96 59.1 58.2 58.1 58.5
19/07/2021 00:21:06 48.34 48.53 48.81 48.2 48.2 48.2 57.82 58.02 59.1 58.2 58.1 58.5
19/07/2021 00:21:07 48.6 48.68 48.81 48.2 48.2 48.2 58.42 58.3 59.1 58.2 58.1 58.5
19/07/2021 00:21:08 48.84 48.79 48.81 48.2 48.2 48.2 57.8 58.16 59.1 58.2 58.1 58.5
19/07/2021 00:21:09 48.59 48.86 48.86 48.2 48.2 48.2 58.16 58.21 59.1 58.2 58.1 58.5
19/07/2021 00:21:10 48.09 48.82 48.86 48.2 48.2 48.2 57.95 58.29 59.1 58.2 58.1 58.5
19/07/2021 00:21:11 47.93 48.44 48.86 48.2 48.2 48.2 57.88 58.08 59.1 58.2 58.1 58.5
19/07/2021 00:21:12 47.85 48.09 48.86 48.2 48.2 48.2 57.82 58.02 59.1 58.2 58.1 58.5
19/07/2021 00:21:13 47.71 48.11 48.86 48.2 48.2 48.2 57.79 58 59.1 58.2 58.1 58.5
19/07/2021 00:21:14 48.39 48.27 48.86 48.2 48.2 48.2 57.75 57.87 59.1 58.2 58.1 58.5
19/07/2021 00:21:15 47.97 48.28 48.86 48.2 48.2 48.2 57.43 57.84 59.1 58.2 58.1 58.5
19/07/2021 00:21:16 47.69 48.26 48.86 48.2 48.2 48.2 57.44 57.69 59.1 58.2 58.1 58.5
19/07/2021 00:21:17 47.69 48.04 48.86 48.2 48.2 48.2 57.95 57.9 59.08 58.2 58.1 58.5
19/07/2021 00:21:18 48.11 48.06 48.86 48.2 48.2 48.2 57.53 57.76 59.01 58.2 58.1 58.5
19/07/2021 00:21:19 48.61 48.45 48.86 48.2 48.2 48.2 57.75 57.81 59.01 58.2 58.1 58.5
19/07/2021 00:21:20 48.56 48.71 48.86 48.2 48.2 48.2 57.36 57.87 58.87 58.2 58.1 58.5
19/07/2021 00:21:21 48.24 48.66 48.86 48.2 48.2 48.2 57.99 57.87 58.53 58.2 58.1 58.5
19/07/2021 00:21:22 47.84 48.43 48.86 48.2 48.2 48.2 57.8 57.9 58.45 58.2 58.1 58.5
19/07/2021 00:21:23 47.83 48.25 48.86 48.2 48.2 48.2 57.49 57.89 58.45 58.2 58.1 58.5
19/07/2021 00:21:24 47.92 48.03 48.86 48.2 48.2 48.2 57.54 57.61 58.45 58.2 58.1 58.5
19/07/2021 00:21:25 48.7 48.53 48.86 48.2 48.2 48.2 57.91 57.82 58.45 58.2 58.1 58.5
19/07/2021 00:21:26 48.2 48.67 48.86 48.2 48.2 48.2 58.08 58.04 58.45 58.2 58.1 58.5
19/07/2021 00:21:27 48.67 48.69 48.86 48.2 48.2 48.2 57.7 57.99 58.45 58.2 58.1 58.5
19/07/2021 00:21:28 48.62 48.73 48.86 48.2 48.2 48.2 58.08 58.05 58.44 58.2 58.1 58.5
19/07/2021 00:21:29 48.09 48.55 48.86 48.2 48.2 48.2 57.54 58.04 58.3 58.2 58.1 58.5
19/07/2021 00:21:30 48.71 48.64 48.86 48.2 48.2 48.2 58.04 57.94 58.3 58.2 58.1 58.5
19/07/2021 00:21:31 48.27 48.6 48.86 48.2 48.2 48.2 57.49 57.94 58.3 58.2 58.1 58.5
19/07/2021 00:21:32 48.36 48.47 48.86 48.2 48.2 48.2 57.86 57.95 58.3 58.2 58.1 58.5
19/07/2021 00:21:33 48.46 48.67 48.86 48.2 48.2 48.2 58.09 58.14 58.3 58.2 58.1 58.5
19/07/2021 00:21:34 47.95 48.55 48.86 48.2 48.2 48.2 57.91 58.22 58.3 58.2 58.1 58.5
19/07/2021 00:21:35 48.82 48.62 48.86 48.2 48.2 48.2 57.92 57.98 58.3 58.2 58.1 58.5
19/07/2021 00:21:36 47.96 48.5 48.86 48.2 48.2 48.2 58.2 58.18 58.3 58.2 58.1 58.5
19/07/2021 00:21:37 47.84 48.26 48.86 48.2 48.2 48.2 57.77 58.19 58.29 58.2 58.1 58.5
19/07/2021 00:21:38 48.15 48.33 48.86 48.2 48.2 48.2 57.98 58.01 58.29 58.2 58.1 58.5
19/07/2021 00:21:39 48.59 48.43 48.82 48.2 48.2 48.2 57.83 58.01 58.29 58.2 58.1 58.5
19/07/2021 00:21:40 48.31 48.57 48.73 48.2 48.2 48.2 57.57 57.93 58.22 58.2 58.1 58.5
19/07/2021 00:21:41 48.33 48.53 48.73 48.2 48.2 48.2 57.62 57.77 58.22 58.2 58.1 58.5
19/07/2021 00:21:42 48.07 48.3 48.73 48.2 48.2 48.2 57.62 57.76 58.22 58.2 58.1 58.5
19/07/2021 00:21:43 48.04 48.31 48.73 48.2 48.2 48.2 58.58 58.3 58.3 58.2 58.1 58.5
19/07/2021 00:21:44 47.32 48.15 48.73 48.2 48.2 48.2 57.84 58.21 58.3 58.2 58.1 58.5
19/07/2021 00:21:45 48.31 48.32 48.73 48.2 48.2 48.2 57.8 58.07 58.3 58.2 58.1 58.5
19/07/2021 00:21:46 48.17 48.43 48.73 48.2 48.2 48.2 57.92 58.12 58.3 58.2 58.1 58.5
19/07/2021 00:21:47 48.17 48.42 48.73 48.2 48.2 48.2 57.89 58.05 58.3 58.2 58.1 58.5
19/07/2021 00:21:48 47.96 48.05 48.73 48.2 48.2 48.2 58.2 58.21 58.3 58.2 58.1 58.5
19/07/2021 00:21:49 48.9 48.57 48.73 48.2 48.2 48.2 58.89 58.56 58.56 58.2 58.1 58.5
19/07/2021 00:21:50 48.72 48.76 48.76 48.2 48.2 48.2 58.3 58.57 58.57 58.2 58.1 58.5
19/07/2021 00:21:51 48.83 48.81 48.81 48.2 48.2 48.2 58.5 58.54 58.57 58.2 58.1 58.5
19/07/2021 00:21:52 48.13 48.77 48.81 48.2 48.2 48.2 58.29 58.59 58.59 58.2 58.1 58.5
19/07/2021 00:21:53 48.96 48.87 48.87 48.2 48.2 48.2 58.55 58.66 58.66 58.2 58.1 58.5
19/07/2021 00:21:54 48.06 48.76 48.87 48.2 48.2 48.2 58.42 58.47 58.66 58.2 58.1 58.5
19/07/2021 00:21:55 48.46 48.7 48.87 48.2 48.2 48.2 58.54 58.62 58.66 58.2 58.1 58.5
19/07/2021 00:21:56 48.41 48.57 48.87 48.2 48.2 48.2 58.29 58.67 58.67 58.2 58.1 58.5
19/07/2021 00:21:57 48.91 48.88 48.88 48.2 48.2 48.2 58.68 58.71 58.71 58.2 58.1 58.5
19/07/2021 00:21:58 48.73 48.87 48.88 48.2 48.2 48.2 58.42 58.7 58.71 58.2 58.1 58.5
19/07/2021 00:21:59 48.47 48.89 48.89 48.2 48.2 48.2 57.95 58.46 58.71 58.2 58.1 58.5
19/07/2021 00:22:00 48.13 48.53 48.89 48.2 48.2 48.2 58.24 58.34 58.71 58.2 58.1 58.5
19/07/2021 00:22:01 48.53 48.52 48.89 48.2 48.2 48.2 57.95 58.24 58.71 58.2 58.1 58.5
19/07/2021 00:22:02 48.85 48.79 48.89 48.2 48.2 48.2 58.44 58.48 58.71 58.2 58.1 58.5
19/07/2021 00:22:03 48.08 48.74 48.89 48.2 48.2 48.2 58.38 58.45 58.71 58.2 58.1 58.5
19/07/2021 00:22:04 48.74 48.68 48.89 48.2 48.2 48.2 57.75 58.37 58.71 58.2 58.1 58.5
19/07/2021 00:22:05 47.81 48.67 48.89 48.2 48.2 48.2 57.81 58.12 58.71 58.2 58.1 58.5
19/07/2021 00:22:06 48.54 48.5 48.89 48.2 48.2 48.2 57.95 58.15 58.71 58.2 58.1 58.5
19/07/2021 00:22:07 48.7 48.64 48.89 48.2 48.2 48.2 58.02 58.18 58.71 58.2 58.1 58.5
19/07/2021 00:22:08 48.55 48.87 48.89 48.2 48.2 48.2 57.64 57.95 58.71 58.2 58.1 58.5
19/07/2021 00:22:09 47.96 48.48 48.89 48.2 48.2 48.2 58.11 58.12 58.71 58.2 58.1 58.5
19/07/2021 00:22:10 48.48 48.5 48.89 48.2 48.2 48.2 57.45 57.95 58.71 58.2 58.1 58.5
19/07/2021 00:22:11 48.22 48.57 48.89 48.2 48.2 48.2 57.95 58 58.71 58.2 58.1 58.5
19/07/2021 00:22:12 48.65 48.56 48.89 48.2 48.2 48.2 57.76 57.84 58.71 58.2 58.1 58.5
19/07/2021 00:22:13 48.85 48.81 48.89 48.2 48.2 48.2 57.77 57.91 58.71 58.2 58.1 58.5
19/07/2021 00:22:14 47.82 48.8 48.89 48.2 48.2 48.2 58.13 58.06 58.71 58.2 58.1 58.5
19/07/2021 00:22:15 47.95 48.37 48.89 48.2 48.2 48.2 57.7 58.12 58.71 58.2 58.1 58.5
19/07/2021 00:22:16 48.21 48.31 48.89 48.2 48.2 48.2 57.87 57.96 58.71 58.2 58.1 58.5
19/07/2021 00:22:17 47.92 48.19 48.89 48.2 48.2 48.2 57.9 58.02 58.71 58.2 58.1 58.5
19/07/2021 00:22:18 48.4 48.35 48.89 48.3 48.2 48.2 57.69 58.04 58.71 58.2 58.1 58.5
19/07/2021 00:22:19 48.08 48.37 48.89 48.2 48.2 48.2 58.24 58.15 58.71 58.2 58.1 58.5
19/07/2021 00:22:20 48.06 48.26 48.89 48.3 48.2 48.2 57.84 58.23 58.71 58.2 58.1 58.5
19/07/2021 00:22:21 47.4 48.18 48.89 48.2 48.2 48.2 57.86 58.09 58.71 58.2 58.1 58.5
19/07/2021 00:22:22 47.96 48.03 48.89 48.2 48.2 48.2 57.54 57.9 58.71 58.2 58.1 58.5
19/07/2021 00:22:23 48.15 48.26 48.89 48.2 48.2 48.2 57.66 57.74 58.71 58.2 58.1 58.5
19/07/2021 00:22:24 48.4 48.4 48.89 48.2 48.2 48.2 57.98 57.94 58.71 58.2 58.1 58.5
19/07/2021 00:22:25 48.77 48.74 48.89 48.3 48.2 48.2 57.68 57.88 58.71 58.2 58.1 58.5
19/07/2021 00:22:26 47.97 48.91 48.91 48.3 48.2 48.2 58.47 58.29 58.71 58.2 58.1 58.5
19/07/2021 00:22:27 48.47 48.41 48.91 48.3 48.2 48.2 57.67 58.24 58.7 58.2 58.1 58.5
19/07/2021 00:22:28 48.21 48.44 48.91 48.3 48.2 48.2 57.88 57.96 58.48 58.2 58.1 58.5
19/07/2021 00:22:29 48.32 48.56 48.91 48.3 48.2 48.2 58.38 58.34 58.48 58.2 58.1 58.5
19/07/2021 00:22:30 48.17 48.42 48.91 48.2 48.2 48.2 58.11 58.29 58.48 58.2 58.1 58.5
19/07/2021 00:22:31 48.11 48.48 48.91 48.2 48.2 48.2 57.7 58.11 58.48 58.2 58.1 58.5
19/07/2021 00:22:32 48.13 48.22 48.91 48.2 48.2 48.2 58.54 58.38 58.45 58.2 58.1 58.5
19/07/2021 00:22:33 48.51 48.56 48.91 48.2 48.2 48.2 58.14 58.57 58.57 58.2 58.1 58.5
19/07/2021 00:22:34 48.27 48.58 48.91 48.2 48.2 48.2 58.63 58.55 58.57 58.2 58.1 58.5
19/07/2021 00:22:35 48.58 48.7 48.91 48.3 48.2 48.2 58.59 58.84 58.84 58.2 58.1 58.5
19/07/2021 00:22:36 48.31 48.62 48.91 48.3 48.2 48.2 59.52 59.31 59.31 58.2 58.1 58.5
19/07/2021 00:22:37 48.29 48.38 48.91 48.3 48.2 48.2 58.25 59.27 59.31 58.2 58.1 58.5
19/07/2021 00:22:38 48.48 48.59 48.91 48.3 48.2 48.2 58.25 58.56 59.31 58.2 58.1 58.5
19/07/2021 00:22:39 47.8 48.66 48.91 48.3 48.2 48.2 58.92 58.9 59.31 58.2 58.1 58.5
19/07/2021 00:22:40 48.15 48.31 48.91 48.3 48.2 48.2 58.7 58.8 59.31 58.2 58.1 58.5
19/07/2021 00:22:41 47.85 48.2 48.91 48.3 48.2 48.2 58.82 58.96 59.31 58.2 58.1 58.5
19/07/2021 00:22:42 47.59 48.1 48.91 48.2 48.2 48.2 58.86 59.11 59.31 58.2 58.1 58.5
19/07/2021 00:22:43 48.48 48.39 48.91 48.3 48.2 48.2 57.85 58.88 59.31 58.2 58.1 58.5
19/07/2021 00:22:44 48.08 48.26 48.91 48.3 48.2 48.2 58.18 58.45 59.31 58.2 58.1 58.5
19/07/2021 00:22:45 48.79 48.62 48.91 48.3 48.2 48.2 59.05 58.79 59.31 58.3 58.1 58.5
19/07/2021 00:22:46 48.51 48.66 48.91 48.3 48.2 48.2 59.26 59.3 59.31 58.3 58.1 58.5
19/07/2021 00:22:47 48.46 48.87 48.91 48.3 48.2 48.2 61.33 60.54 60.54 58.3 58.1 58.5
19/07/2021 00:22:48 48.07 48.49 48.91 48.3 48.2 48.2 60.27 60.56 60.56 58.3 58.1 58.5
19/07/2021 00:22:49 48.28 48.49 48.91 48.3 48.2 48.2 59.4 60.53 60.56 58.3 58.1 58.5
19/07/2021 00:22:50 48.78 48.77 48.91 48.3 48.2 48.2 59.61 59.85 60.56 58.3 58.1 58.5
19/07/2021 00:22:51 48.41 48.62 48.91 48.3 48.2 48.2 60.12 60.4 60.56 58.3 58.1 58.5
19/07/2021 00:22:52 48.47 48.66 48.91 48.3 48.2 48.2 63.49 62.73 62.73 58.3 58.1 58.5
19/07/2021 00:22:53 48.21 48.51 48.91 48.3 48.2 48.2 61.92 62.74 62.74 58.4 58.1 58.5
19/07/2021 00:22:54 48.47 48.64 48.91 48.3 48.2 48.2 67.39 66.45 66.45 58.5 58.2 58.5
19/07/2021 00:22:55 48.19 48.64 48.91 48.3 48.2 48.2 66.59 67.51 67.51 58.5 58.2 58.5
19/07/2021 00:22:56 48.07 48.47 48.87 48.3 48.2 48.2 60.11 66.01 67.51 58.6 58.2 58.5
19/07/2021 00:22:57 48.41 48.46 48.87 48.3 48.2 48.2 61.88 63.7 67.51 58.6 58.2 58.5
19/07/2021 00:22:58 48.43 48.55 48.87 48.3 48.2 48.2 58.22 62.18 67.51 58.6 58.2 58.5
19/07/2021 00:22:59 47.85 48.32 48.87 48.3 48.2 48.2 58.57 60.24 67.51 58.6 58.2 58.5
19/07/2021 00:23:00 48.42 48.47 48.87 48.3 48.2 48.2 58.23 59.28 67.51 58.6 58.2 58.5
19/07/2021 00:23:01 48.35 48.5 48.87 48.3 48.2 48.2 57.76 58.72 67.51 58.6 58.2 58.5
19/07/2021 00:23:02 47.91 48.41 48.87 48.3 48.2 48.2 58.24 58.39 67.51 58.6 58.2 58.5
19/07/2021 00:23:03 48.3 48.48 48.87 48.3 48.2 48.2 58.14 58.38 67.51 58.6 58.2 58.5
19/07/2021 00:23:04 47.78 48.28 48.87 48.3 48.2 48.2 57.88 58.26 67.51 58.6 58.2 58.5
19/07/2021 00:23:05 48.57 48.48 48.87 48.3 48.2 48.2 58.36 58.23 67.51 58.6 58.2 58.5
19/07/2021 00:23:06 47.96 48.38 48.87 48.3 48.2 48.2 58.17 58.28 67.51 58.6 58.2 58.5
19/07/2021 00:23:07 47.94 48.32 48.87 48.3 48.2 48.2 58 58.25 67.51 58.6 58.2 58.5
19/07/2021 00:23:08 48.41 48.36 48.87 48.3 48.2 48.2 58.13 58.27 67.51 58.6 58.2 58.5
19/07/2021 00:23:09 48.37 48.37 48.87 48.3 48.2 48.2 58.07 58.24 67.51 58.6 58.2 58.5
19/07/2021 00:23:10 48.48 48.57 48.87 48.3 48.2 48.2 58.06 58.17 67.51 58.6 58.2 58.5
19/07/2021 00:23:11 48.29 48.46 48.87 48.3 48.2 48.2 58.2 58.33 67.51 58.6 58.2 58.5
19/07/2021 00:23:12 48.12 48.49 48.87 48.3 48.2 48.2 58.02 58.34 67.51 58.6 58.2 58.5
19/07/2021 00:23:13 48.49 48.59 48.87 48.3 48.2 48.2 57.94 58.13 67.51 58.6 58.2 58.5
19/07/2021 00:23:14 48.62 48.62 48.87 48.3 48.2 48.2 58.11 58.17 67.51 58.6 58.2 58.5
19/07/2021 00:23:15 47.95 48.68 48.87 48.3 48.2 48.2 57.44 58.01 67.51 58.6 58.2 58.5
19/07/2021 00:23:16 47.77 48.26 48.87 48.3 48.2 48.2 57.9 57.97 67.51 58.6 58.2 58.5
19/07/2021 00:23:17 47.71 48.17 48.77 48.3 48.2 48.2 58.37 58.42 67.51 58.6 58.2 58.5
19/07/2021 00:23:18 48.29 48.21 48.77 48.3 48.2 48.2 58.29 58.33 67.51 58.6 58.2 58.5
19/07/2021 00:23:19 48.53 48.49 48.77 48.3 48.2 48.2 58.81 58.87 67.51 58.6 58.2 58.5
19/07/2021 00:23:20 48.07 48.37 48.68 48.3 48.2 48.2 57.94 58.68 67.51 58.6 58.2 58.5
19/07/2021 00:23:21 47.68 48.29 48.68 48.3 48.2 48.2 57.98 58.17 67.51 58.6 58.2 58.5
19/07/2021 00:23:22 48.48 48.43 48.68 48.3 48.2 48.2 58.41 58.39 67.51 58.6 58.2 58.5
19/07/2021 00:23:23 48.01 48.42 48.68 48.3 48.2 48.2 57.49 58.23 67.51 58.6 58.2 58.5
19/07/2021 00:23:24 48.66 48.55 48.68 48.3 48.2 48.2 58 58.01 67.51 58.6 58.2 58.5
19/07/2021 00:23:25 48.18 48.59 48.68 48.3 48.2 48.2 57.83 58 66.01 58.6 58.2 58.5
19/07/2021 00:23:26 48.18 48.41 48.68 48.3 48.2 48.2 57.71 57.92 63.7 58.6 58.2 58.5
19/07/2021 00:23:27 48.64 48.67 48.68 48.3 48.2 48.2 58.23 58.15 62.18 58.6 58.2 58.5
19/07/2021 00:23:28 48.18 48.47 48.68 48.3 48.2 48.2 58.13 58.27 60.24 58.6 58.2 58.5
19/07/2021 00:23:29 48.12 48.28 48.68 48.3 48.2 48.2 57.65 58.11 59.28 58.6 58.2 58.5
19/07/2021 00:23:30 48.6 48.63 48.68 48.3 48.2 48.2 58.45 58.3 58.87 58.6 58.2 58.5
19/07/2021 00:23:31 48.71 48.71 48.71 48.3 48.2 48.2 59.11 58.91 58.91 58.6 58.2 58.5
19/07/2021 00:23:32 48.42 48.72 48.72 48.3 48.2 48.2 58.5 58.88 58.91 58.6 58.2 58.5
19/07/2021 00:23:33 48.77 48.82 48.82 48.3 48.2 48.2 58.2 58.73 58.91 58.6 58.2 58.5
19/07/2021 00:23:34 48.98 48.93 48.93 48.3 48.2 48.2 57.91 58.46 58.91 58.6 58.2 58.5
19/07/2021 00:23:35 48.7 49.07 49.07 48.3 48.2 48.2 57.87 58.2 58.91 58.6 58.2 58.5
19/07/2021 00:23:36 48.35 48.77 49.07 48.3 48.2 48.2 57.93 58.06 58.91 58.6 58.2 58.5
19/07/2021 00:23:37 48.71 48.87 49.07 48.3 48.2 48.2 58.42 58.32 58.91 58.6 58.2 58.5
19/07/2021 00:23:38 48.34 48.59 49.07 48.3 48.2 48.2 57.57 58.27 58.91 58.6 58.2 58.5
19/07/2021 00:23:39 47.62 48.61 49.07 48.3 48.2 48.2 57.7 57.91 58.91 58.6 58.2 58.5
19/07/2021 00:23:40 47.77 48.02 49.07 48.3 48.2 48.2 57.97 58.06 58.91 58.6 58.2 58.5
19/07/2021 00:23:41 48.49 48.32 49.07 48.3 48.2 48.2 57.75 58 58.91 58.6 58.2 58.5
19/07/2021 00:23:42 48.39 48.48 49.07 48.3 48.2 48.2 57.95 57.99 58.91 58.6 58.2 58.5
19/07/2021 00:23:43 47.91 48.44 49.07 48.3 48.2 48.2 57.91 58.04 58.91 58.6 58.2 58.5
19/07/2021 00:23:44 47.91 48.25 49.07 48.3 48.2 48.2 57.62 57.97 58.91 58.6 58.2 58.5
19/07/2021 00:23:45 48.43 48.46 49.07 48.3 48.2 48.2 57.64 57.94 58.91 58.6 58.2 58.5
19/07/2021 00:23:46 48.09 48.31 49.07 48.3 48.2 48.2 58.03 57.99 58.91 58.6 58.2 58.5
19/07/2021 00:23:47 48.46 48.64 49.07 48.3 48.2 48.2 57.66 58 58.91 58.6 58.2 58.5
19/07/2021 00:23:48 48.13 48.43 49.07 48.3 48.2 48.2 57.44 57.73 58.91 58.6 58.2 58.5
19/07/2021 00:23:49 48.23 48.4 49.07 48.3 48.2 48.2 57.96 57.92 58.91 58.6 58.2 58.5
19/07/2021 00:23:50 48.23 48.38 49.07 48.3 48.2 48.2 57.89 58 58.91 58.6 58.2 58.5
19/07/2021 00:23:51 48.3 48.57 49.07 48.3 48.2 48.2 57.52 57.89 58.91 58.6 58.2 58.5
19/07/2021 00:23:52 47.6 48.19 49.07 48.3 48.2 48.2 58.3 58.11 58.91 58.6 58.2 58.5
19/07/2021 00:23:53 47.94 48.03 49.07 48.3 48.2 48.2 57.98 58.16 58.91 58.6 58.2 58.5
19/07/2021 00:23:54 48.43 48.36 49.07 48.3 48.2 48.2 58.07 58.23 58.91 58.6 58.2 58.5
19/07/2021 00:23:55 48.44 48.43 49.07 48.3 48.2 48.2 57.83 58.02 58.91 58.6 58.2 58.5
19/07/2021 00:23:56 47.77 48.39 49.07 48.3 48.2 48.2 57.45 57.96 58.91 58.6 58.2 58.5
19/07/2021 00:23:57 48.23 48.22 49.07 48.3 48.2 48.2 58.04 58.07 58.91 58.6 58.2 58.5
19/07/2021 00:23:58 48.54 48.46 49.07 48.3 48.2 48.2 57.88 58.03 58.91 58.6 58.2 58.5
19/07/2021 00:23:59 48.75 48.76 49.07 48.3 48.2 48.2 57.85 57.94 58.91 58.6 58.2 58.5
19/07/2021 00:24:00 48.4 48.71 49.07 48.3 48.2 48.2 57.93 57.98 58.91 58.6 58.2 58.5
19/07/2021 00:24:01 48.46 48.62 49.07 48.3 48.2 48.2 57.61 57.96 58.88 58.6 58.2 58.5
19/07/2021 00:24:02 48.55 48.73 49.07 48.3 48.2 48.2 57.89 57.91 58.73 58.6 58.2 58.5
19/07/2021 00:24:03 47.79 48.59 49.07 48.3 48.2 48.2 57.74 58.01 58.46 58.6 58.2 58.5
19/07/2021 00:24:04 48.32 48.34 49.07 48.3 48.2 48.2 57.7 57.79 58.32 58.6 58.2 58.5
19/07/2021 00:24:05 48.07 48.4 48.87 48.3 48.2 48.2 57.62 57.87 58.32 58.6 58.2 58.5
19/07/2021 00:24:06 48.08 48.36 48.87 48.3 48.2 48.2 57.72 57.85 58.32 58.6 58.2 58.5
19/07/2021 00:24:07 48.14 48.46 48.76 48.3 48.2 48.2 57.57 57.85 58.27 58.6 58.2 58.5
19/07/2021 00:24:08 48.63 48.5 48.76 48.3 48.2 48.2 57.7 57.84 58.23 58.6 58.2 58.5
19/07/2021 00:24:09 48.5 48.57 48.76 48.3 48.2 48.2 57.82 57.9 58.23 58.6 58.2 58.5
19/07/2021 00:24:10 48.41 48.64 48.76 48.3 48.2 48.2 58.64 58.38 58.38 58.6 58.2 58.5
19/07/2021 00:24:11 47.71 48.49 48.76 48.3 48.2 48.2 57.82 58.45 58.45 58.6 58.2 58.5
19/07/2021 00:24:12 48.03 48.24 48.76 48.3 48.2 48.2 57.54 58.07 58.45 58.6 58.2 58.5
19/07/2021 00:24:13 48.36 48.28 48.76 48.3 48.2 48.2 58.02 57.96 58.45 58.6 58.2 58.5
19/07/2021 00:24:14 47.88 48.31 48.76 48.3 48.2 48.2 57.53 57.93 58.45 58.6 58.2 58.5
19/07/2021 00:24:15 48.65 48.52 48.76 48.3 48.2 48.2 58.04 58 58.45 58.6 58.2 58.5
19/07/2021 00:24:16 48.31 48.54 48.76 48.3 48.2 48.2 57.64 58.03 58.45 58.6 58.2 58.5
19/07/2021 00:24:17 47.7 48.38 48.76 48.3 48.2 48.2 58.11 58.04 58.45 58.6 58.2 58.5
19/07/2021 00:24:18 48.01 48.12 48.76 48.3 48.2 48.2 57.78 58.06 58.45 58.6 58.2 58.5
19/07/2021 00:24:19 48.05 48.17 48.76 48.3 48.2 48.2 57.46 57.84 58.45 58.6 58.2 58.5
19/07/2021 00:24:20 48.32 48.28 48.76 48.3 48.2 48.2 57.83 57.82 58.45 58.6 58.2 58.5
19/07/2021 00:24:21 48.18 48.3 48.76 48.3 48.2 48.2 57.57 57.87 58.45 58.5 58.2 58.5
19/07/2021 00:24:22 48.44 48.5 48.76 48.3 48.2 48.2 58.02 58.02 58.45 58.5 58.2 58.5
19/07/2021 00:24:23 48.36 48.41 48.76 48.3 48.2 48.2 58.2 58.19 58.45 58.5 58.2 58.5
19/07/2021 00:24:24 48.56 48.57 48.76 48.3 48.2 48.2 57.97 58.13 58.45 58.4 58.2 58.5
19/07/2021 00:24:25 48.46 48.85 48.85 48.3 48.2 48.2 58.25 58.32 58.45 58.4 58.2 58.5
19/07/2021 00:24:26 48.35 48.47 48.85 48.3 48.2 48.2 59.07 58.96 58.96 58.4 58.2 58.5
19/07/2021 00:24:27 47.7 48.41 48.85 48.3 48.2 48.2 57.69 58.95 58.96 58.4 58.2 58.5
19/07/2021 00:24:28 48.63 48.48 48.85 48.3 48.2 48.2 58.19 58.29 58.96 58.4 58.2 58.5
19/07/2021 00:24:29 47.99 48.54 48.85 48.3 48.2 48.2 58.11 58.36 58.96 58.4 58.2 58.5
19/07/2021 00:24:30 47.96 48.11 48.85 48.3 48.2 48.2 57.55 58.17 58.96 58.4 58.2 58.5
19/07/2021 00:24:31 48.5 48.43 48.85 48.3 48.2 48.2 57.89 57.98 58.96 58.4 58.2 58.5
19/07/2021 00:24:32 48.35 48.51 48.85 48.3 48.2 48.2 58.34 58.18 58.96 58.4 58.2 58.5
19/07/2021 00:24:33 47.95 48.46 48.85 48.3 48.2 48.2 57.97 58.32 58.96 58.4 58.2 58.5
19/07/2021 00:24:34 48.34 48.45 48.85 48.3 48.2 48.2 57.51 58 58.96 58.4 58.2 58.5
19/07/2021 00:24:35 48.53 48.48 48.85 48.3 48.2 48.2 57.86 57.86 58.96 58.4 58.2 58.5
19/07/2021 00:24:36 48.44 48.79 48.85 48.3 48.2 48.2 58.5 58.32 58.96 58.4 58.2 58.5
19/07/2021 00:24:37 48.99 48.79 48.85 48.3 48.2 48.2 58.43 58.43 58.96 58.4 58.2 58.5
19/07/2021 00:24:38 48.44 48.82 48.85 48.3 48.2 48.2 57.73 58.38 58.96 58.4 58.2 58.5
19/07/2021 00:24:39 48.26 48.75 48.85 48.3 48.2 48.2 57.77 58.08 58.96 58.4 58.2 58.5
19/07/2021 00:24:40 48.26 48.42 48.85 48.3 48.2 48.2 58.42 58.42 58.96 58.4 58.2 58.5
19/07/2021 00:24:41 48.11 48.41 48.85 48.3 48.2 48.2 57.85 58.21 58.96 58.4 58.2 58.5
19/07/2021 00:24:42 48.06 48.29 48.85 48.3 48.2 48.2 57.47 57.94 58.96 58.4 58.2 58.5
19/07/2021 00:24:43 47.9 48.21 48.85 48.3 48.2 48.2 57.95 57.92 58.96 58.4 58.2 58.5
19/07/2021 00:24:44 47.87 48.12 48.85 48.3 48.2 48.2 57.63 57.93 58.96 58.4 58.2 58.5
19/07/2021 00:24:45 47.86 48.09 48.85 48.3 48.2 48.2 58.06 58.08 58.96 58.4 58.2 58.5
19/07/2021 00:24:46 47.93 48.01 48.85 48.3 48.2 48.2 57.41 57.9 58.96 58.4 58.2 58.5
19/07/2021 00:24:47 47.56 48.14 48.85 48.3 48.2 48.2 57.61 57.7 58.96 58.4 58.2 58.5
19/07/2021 00:24:48 48.42 48.4 48.85 48.3 48.2 48.2 58.21 58.11 58.96 58.4 58.2 58.5
19/07/2021 00:24:49 47.7 48.18 48.85 48.3 48.2 48.2 57.73 58.14 58.96 58.4 58.2 58.5
19/07/2021 00:24:50 48.27 48.3 48.85 48.3 48.2 48.2 57.56 57.84 58.96 58.3 58.2 58.5
19/07/2021 00:24:51 48.37 48.42 48.85 48.3 48.2 48.2 57.84 57.95 58.96 58.3 58.2 58.5
19/07/2021 00:24:52 47.99 48.57 48.85 48.3 48.2 48.2 57.75 58 58.96 58.3 58.2 58.5
19/07/2021 00:24:53 48.34 48.43 48.85 48.3 48.2 48.2 57.68 57.81 58.96 58.3 58.2 58.5
19/07/2021 00:24:54 48.24 48.33 48.85 48.3 48.2 48.2 58.93 58.5 58.96 58.4 58.2 58.5
19/07/2021 00:24:55 48.03 48.42 48.82 48.3 48.2 48.2 57.87 58.5 58.96 58.3 58.2 58.5
19/07/2021 00:24:56 47.45 48.14 48.82 48.3 48.2 48.2 57.66 58.13 58.95 58.3 58.2 58.5
19/07/2021 00:24:57 48.63 48.44 48.82 48.3 48.2 48.2 57.53 57.89 58.5 58.3 58.2 58.5
19/07/2021 00:24:58 48.09 48.39 48.82 48.3 48.2 48.2 57.89 57.84 58.5 58.3 58.2 58.5
19/07/2021 00:24:59 48.18 48.3 48.82 48.3 48.2 48.2 58.43 58.32 58.5 58.3 58.2 58.5
19/07/2021 00:25:00 48.25 48.4 48.82 48.3 48.2 48.2 57.89 58.4 58.5 58.3 58.2 58.5
19/07/2021 00:25:01 47.45 48.4 48.82 48.3 48.2 48.2 57.37 58.15 58.5 58.3 58.2 58.5
19/07/2021 00:25:02 47.81 47.92 48.82 48.3 48.2 48.2 57.68 57.69 58.5 58.3 58.2 58.5
19/07/2021 00:25:03 48.37 48.27 48.82 48.3 48.2 48.2 58.11 58.01 58.5 58.3 58.2 58.5
19/07/2021 00:25:04 47.95 48.57 48.82 48.3 48.2 48.2 57.65 58.12 58.5 58.3 58.2 58.5
19/07/2021 00:25:05 48.37 48.3 48.82 48.3 48.2 48.2 57.92 57.97 58.5 58.3 58.2 58.5
19/07/2021 00:25:06 48.46 48.61 48.82 48.3 48.2 48.2 58.09 58.22 58.5 58.3 58.2 58.5
19/07/2021 00:25:07 48.44 48.59 48.82 48.3 48.2 48.2 57.56 57.94 58.5 58.3 58.2 58.5
19/07/2021 00:25:08 47.88 48.44 48.75 48.3 48.2 48.2 57.4 57.81 58.5 58.3 58.2 58.5
19/07/2021 00:25:09 48.22 48.28 48.61 48.3 48.2 48.2 57.25 57.5 58.5 58.3 58.2 58.5
19/07/2021 00:25:10 48.55 48.46 48.61 48.3 48.2 48.2 57.98 57.8 58.5 58.3 58.2 58.5
19/07/2021 00:25:11 48.83 48.71 48.71 48.3 48.2 48.2 58.23 58.13 58.5 58.3 58.2 58.5
19/07/2021 00:25:12 48.13 48.71 48.71 48.3 48.2 48.2 57.7 58.03 58.5 58.3 58.2 58.5
19/07/2021 00:25:13 48.04 48.39 48.71 48.3 48.2 48.2 57.28 57.87 58.5 58.3 58.2 58.5
19/07/2021 00:25:14 48.45 48.54 48.71 48.3 48.2 48.2 57.8 57.8 58.5 58.3 58.2 58.5
19/07/2021 00:25:15 47.99 48.42 48.71 48.3 48.2 48.2 57.53 57.75 58.5 58.3 58.2 58.5
19/07/2021 00:25:16 48.4 48.38 48.71 48.3 48.2 48.2 57.76 57.92 58.5 58.3 58.2 58.5
19/07/2021 00:25:17 48.04 48.56 48.71 48.3 48.2 48.2 57.57 57.77 58.5 58.3 58.2 58.5
19/07/2021 00:25:18 48.34 48.33 48.71 48.3 48.2 48.2 58.11 58.07 58.5 58.3 58.2 58.5
19/07/2021 00:25:19 48.21 48.43 48.71 48.3 48.2 48.2 57.49 58.03 58.5 58.3 58.2 58.5
19/07/2021 00:25:20 48.08 48.32 48.71 48.3 48.2 48.2 58.03 57.95 58.5 58.3 58.2 58.5
19/07/2021 00:25:21 48.17 48.28 48.71 48.3 48.2 48.2 58.18 58.17 58.5 58.3 58.2 58.5
19/07/2021 00:25:22 47.97 48.34 48.71 48.3 48.2 48.2 58.26 58.3 58.5 58.3 58.2 58.5
19/07/2021 00:25:23 47.63 48.07 48.71 48.3 48.2 48.2 57.88 58.36 58.5 58.3 58.2 58.5
19/07/2021 00:25:24 48.27 48.15 48.71 48.3 48.2 48.2 57.71 57.94 58.5 58.3 58.2 58.5
19/07/2021 00:25:25 48.01 48.19 48.71 48.3 48.2 48.2 57.63 57.95 58.4 58.3 58.2 58.5
19/07/2021 00:25:26 48.25 48.31 48.71 48.3 48.2 48.2 57.68 57.8 58.4 58.3 58.2 58.5
19/07/2021 00:25:27 48.7 48.61 48.71 48.3 48.2 48.2 57.69 57.8 58.4 58.3 58.2 58.5
19/07/2021 00:25:28 48.57 48.71 48.71 48.3 48.2 48.2 57.93 57.88 58.4 58.3 58.2 58.5
19/07/2021 00:25:29 48.09 48.62 48.71 48.3 48.2 48.2 57.83 57.9 58.4 58.3 58.2 58.5
19/07/2021 00:25:30 48.12 48.29 48.71 48.3 48.2 48.2 58.07 58.14 58.36 58.3 58.2 58.5
19/07/2021 00:25:31 48.05 48.26 48.71 48.3 48.2 48.2 57.77 58.06 58.36 58.3 58.2 58.5
19/07/2021 00:25:32 48.2 48.45 48.71 48.3 48.2 48.2 57.79 58.03 58.36 58.3 58.2 58.5
19/07/2021 00:25:33 48.49 48.38 48.71 48.3 48.2 48.2 57.88 57.88 58.36 58.3 58.2 58.5
19/07/2021 00:25:34 48.81 48.69 48.71 48.3 48.2 48.2 57.62 57.93 58.36 58.3 58.2 58.5
19/07/2021 00:25:35 48.45 48.75 48.75 48.3 48.2 48.2 57.82 57.82 58.36 58.3 58.2 58.5
19/07/2021 00:25:36 48.55 48.7 48.75 48.3 48.2 48.2 57.82 57.92 58.36 58.3 58.2 58.5
19/07/2021 00:25:37 48.43 48.74 48.75 48.3 48.2 48.2 57.74 57.98 58.36 58.3 58.2 58.5
19/07/2021 00:25:38 48.5 48.56 48.75 48.3 48.2 48.2 58.24 58.09 58.36 58.3 58.2 58.5
19/07/2021 00:25:39 48.59 48.71 48.75 48.3 48.2 48.2 58.01 58.19 58.36 58.3 58.2 58.5
19/07/2021 00:25:40 48.44 48.83 48.83 48.3 48.2 48.2 57.98 58.28 58.36 58.3 58.2 58.5
19/07/2021 00:25:41 48.08 48.62 48.83 48.3 48.2 48.2 57.72 57.99 58.36 58.3 58.2 58.5
19/07/2021 00:25:42 47.74 48.14 48.83 48.3 48.2 48.2 58.08 58.06 58.36 58.3 58.1 58.5
19/07/2021 00:25:43 48.3 48.33 48.83 48.3 48.2 48.2 58.05 58.15 58.36 58.3 58.1 58.5
19/07/2021 00:25:44 48.34 48.39 48.83 48.3 48.2 48.2 57.98 58.22 58.36 58.3 58.1 58.5
19/07/2021 00:25:45 48.43 48.75 48.83 48.3 48.2 48.2 58.01 58.22 58.36 58.3 58.1 58.5
19/07/2021 00:25:46 47.9 48.31 48.83 48.3 48.2 48.2 57.51 57.93 58.36 58.3 58.1 58.5
19/07/2021 00:25:47 48.02 48.29 48.83 48.3 48.2 48.2 57.97 57.95 58.36 58.3 58.1 58.5
19/07/2021 00:25:48 48.23 48.21 48.83 48.3 48.2 48.2 57.57 57.91 58.36 58.3 58.1 58.5
19/07/2021 00:25:49 48.47 48.46 48.83 48.3 48.2 48.2 57.76 57.83 58.36 58.3 58.1 58.5
19/07/2021 00:25:50 48.45 48.82 48.83 48.3 48.2 48.2 58.04 58.21 58.36 58.3 58.1 58.5
19/07/2021 00:25:51 48.04 48.44 48.83 48.3 48.2 48.2 58.14 58.09 58.36 58.3 58.1 58.5
19/07/2021 00:25:52 48.12 48.54 48.83 48.3 48.2 48.2 57.82 58.16 58.36 58.3 58.1 58.5
19/07/2021 00:25:53 48.72 48.62 48.83 48.3 48.2 48.2 58.29 58.21 58.28 58.3 58.1 58.5
19/07/2021 00:25:54 48.09 48.59 48.83 48.3 48.2 48.2 58.01 58.13 58.28 58.3 58.1 58.5
19/07/2021 00:25:55 48.11 48.3 48.83 48.3 48.2 48.2 57.64 58.16 58.28 58.3 58.1 58.5
19/07/2021 00:25:56 48.14 48.31 48.83 48.3 48.2 48.2 57.87 58 58.28 58.3 58.1 58.5
19/07/2021 00:25:57 48.67 48.61 48.83 48.3 48.2 48.2 57.59 58.02 58.28 58.3 58.1 58.5
19/07/2021 00:25:58 48.18 48.56 48.83 48.3 48.2 48.2 57.36 57.69 58.28 58.3 58.1 58.5
19/07/2021 00:25:59 47.87 48.44 48.83 48.3 48.2 48.2 58.06 57.86 58.28 58.3 58.1 58.5
19/07/2021 00:26:00 48.64 48.63 48.83 48.3 48.2 48.2 57.81 58.03 58.28 58.3 58.1 58.5
19/07/2021 00:26:01 47.86 48.4 48.83 48.3 48.2 48.2 57.74 57.87 58.28 58.3 58.1 58.5
19/07/2021 00:26:02 48.36 48.38 48.83 48.3 48.2 48.2 57.83 57.96 58.28 58.3 58.1 58.5
19/07/2021 00:26:03 48.13 48.44 48.83 48.3 48.2 48.2 57.86 58.01 58.28 58.3 58.1 58.5
19/07/2021 00:26:04 48.45 48.43 48.83 48.3 48.2 48.2 58.05 58.08 58.28 58.3 58.1 58.5
19/07/2021 00:26:05 48.13 48.5 48.83 48.3 48.2 48.2 57.91 58.1 58.28 58.3 58.1 58.5
19/07/2021 00:26:06 48.3 48.5 48.83 48.3 48.2 48.2 57.62 58.04 58.28 58.3 58.1 58.5
19/07/2021 00:26:07 48.3 48.42 48.83 48.3 48.2 48.2 58.22 58.14 58.28 58.3 58.1 58.5
19/07/2021 00:26:08 48.36 48.46 48.83 48.3 48.2 48.2 57.51 58.09 58.28 58.3 58.1 58.5
19/07/2021 00:26:09 48.49 48.65 48.83 48.3 48.2 48.2 57.83 57.88 58.28 58.3 58.1 58.5
19/07/2021 00:26:10 48.52 48.64 48.82 48.3 48.2 48.2 58.09 58.06 58.22 58.3 58.1 58.5
19/07/2021 00:26:11 48.48 48.65 48.82 48.3 48.2 48.2 58.01 58.1 58.22 58.3 58.1 58.5
19/07/2021 00:26:12 47.96 48.47 48.82 48.3 48.2 48.2 57.6 58.09 58.22 58.3 58.1 58.5
19/07/2021 00:26:13 47.9 48.27 48.82 48.3 48.2 48.2 57.71 57.83 58.22 58.3 58.1 58.5
19/07/2021 00:26:14 47.85 48.28 48.82 48.3 48.2 48.2 57.85 57.94 58.22 58.3 58.1 58.5
19/07/2021 00:26:15 48.36 48.26 48.82 48.3 48.2 48.2 57.63 57.83 58.21 58.3 58.1 58.5
19/07/2021 00:26:16 47.69 48.21 48.82 48.3 48.2 48.2 57.63 57.77 58.21 58.3 58.1 58.5
19/07/2021 00:26:17 48.56 48.44 48.82 48.3 48.2 48.2 58.07 57.96 58.21 58.3 58.1 58.5
19/07/2021 00:26:18 48.36 48.45 48.82 48.3 48.2 48.2 57.57 57.93 58.21 58.3 58.1 58.5
19/07/2021 00:26:19 47.74 48.44 48.82 48.3 48.2 48.2 58.11 58.13 58.21 58.3 58.1 58.5
19/07/2021 00:26:20 47.81 48.02 48.65 48.3 48.2 48.2 57.8 58.11 58.21 58.3 58.1 58.5
19/07/2021 00:26:21 48.38 48.38 48.65 48.3 48.2 48.2 58.39 58.4 58.4 58.3 58.1 58.5
19/07/2021 00:26:22 48.53 48.43 48.65 48.3 48.2 48.2 58.22 58.36 58.4 58.3 58.1 58.5
19/07/2021 00:26:23 47.86 48.45 48.65 48.3 48.2 48.2 57.84 58.2 58.4 58.3 58.1 58.5
19/07/2021 00:26:24 47.95 48.28 48.65 48.3 48.2 48.2 58.05 58.11 58.4 58.3 58.1 58.5
19/07/2021 00:26:25 48.29 48.33 48.65 48.3 48.2 48.2 58.07 58.25 58.4 58.3 58.1 58.5
19/07/2021 00:26:26 48.57 48.56 48.65 48.3 48.2 48.2 58.06 58.24 58.4 58.3 58.1 58.5
19/07/2021 00:26:27 48.58 48.72 48.72 48.3 48.2 48.2 57.57 58.07 58.4 58.3 58.1 58.5
19/07/2021 00:26:28 48.09 48.56 48.72 48.3 48.2 48.2 58.08 58.1 58.4 58.3 58.1 58.5
19/07/2021 00:26:29 48.52 48.53 48.72 48.3 48.2 48.2 57.81 58.1 58.4 58.3 58.1 58.5
19/07/2021 00:26:30 48.65 48.74 48.74 48.3 48.2 48.2 58.37 58.3 58.4 58.3 58.1 58.5
19/07/2021 00:26:31 48.23 48.58 48.74 48.3 48.2 48.2 58.21 58.44 58.44 58.3 58.1 58.5
19/07/2021 00:26:32 48.14 48.4 48.74 48.3 48.2 48.2 57.95 58.24 58.44 58.3 58.1 58.5
19/07/2021 00:26:33 47.85 48.29 48.74 48.3 48.2 48.2 57.74 58.1 58.44 58.3 58.1 58.5
19/07/2021 00:26:34 48.46 48.49 48.74 48.3 48.2 48.2 58.26 58.15 58.44 58.3 58.1 58.5
19/07/2021 00:26:35 48.23 48.54 48.74 48.3 48.2 48.2 58.26 58.28 58.44 58.3 58.1 58.5
19/07/2021 00:26:36 48.51 48.54 48.74 48.3 48.2 48.2 58.75 58.59 58.59 58.3 58.1 58.5
19/07/2021 00:26:37 48.01 48.63 48.74 48.3 48.2 48.2 58.05 58.6 58.6 58.3 58.1 58.5
19/07/2021 00:26:38 47.61 48.18 48.74 48.3 48.2 48.2 57.93 58.35 58.6 58.3 58.1 58.5
19/07/2021 00:26:39 48.16 48.32 48.74 48.3 48.2 48.2 57.73 58.21 58.6 58.3 58.1 58.5
19/07/2021 00:26:40 48.93 48.6 48.74 48.3 48.2 48.2 57.89 57.96 58.6 58.3 58.1 58.5
19/07/2021 00:26:41 48.69 48.89 48.89 48.3 48.2 48.2 57.94 58.17 58.6 58.3 58.1 58.5
19/07/2021 00:26:42 47.48 48.72 48.89 48.3 48.2 48.2 58.18 58.25 58.6 58.3 58.1 58.5
19/07/2021 00:26:43 48.69 48.56 48.89 48.3 48.2 48.2 57.74 57.98 58.6 58.3 58.1 58.5
19/07/2021 00:26:44 48.23 48.54 48.89 48.3 48.2 48.2 58.2 58.12 58.6 58.3 58.1 58.5
19/07/2021 00:26:45 48.34 48.49 48.89 48.3 48.2 48.2 57.94 58.08 58.6 58.3 58.1 58.5
19/07/2021 00:26:46 48.21 48.47 48.89 48.3 48.2 48.2 57.85 58.11 58.6 58.3 58.1 58.5
19/07/2021 00:26:47 48.36 48.61 48.89 48.3 48.2 48.2 57.69 58.08 58.6 58.3 58.1 58.5
19/07/2021 00:26:48 48.59 48.62 48.89 48.3 48.2 48.2 57.64 57.79 58.6 58.3 58.1 58.5
19/07/2021 00:26:49 48.17 48.56 48.89 48.3 48.2 48.2 57.55 57.82 58.6 58.3 58.1 58.5
19/07/2021 00:26:50 48.89 48.75 48.89 48.3 48.2 48.2 57.87 57.94 58.6 58.3 58.1 58.5
19/07/2021 00:26:51 48.11 48.85 48.89 48.3 48.2 48.2 57.62 57.84 58.6 58.3 58.1 58.5
19/07/2021 00:26:52 48.33 48.42 48.89 48.3 48.2 48.2 57.99 57.92 58.6 58.3 58.1 58.5
19/07/2021 00:26:53 48.85 48.81 48.89 48.3 48.2 48.2 57.91 58.02 58.6 58.3 58.1 58.5
19/07/2021 00:26:54 48.3 48.79 48.89 48.3 48.2 48.2 58.1 58.16 58.6 58.3 58.1 58.5
19/07/2021 00:26:55 47.95 48.5 48.89 48.3 48.2 48.2 57.82 58.13 58.6 58.3 58.1 58.5
19/07/2021 00:26:56 48.47 48.52 48.89 48.3 48.2 48.2 58.4 58.29 58.6 58.3 58.1 58.5
19/07/2021 00:26:57 48.37 48.52 48.89 48.3 48.2 48.2 57.55 58.35 58.6 58.3 58.1 58.5
19/07/2021 00:26:58 48.58 48.61 48.89 48.3 48.2 48.2 57.91 58.04 58.6 58.3 58.1 58.5
19/07/2021 00:26:59 48.38 48.68 48.89 48.3 48.2 48.2 58.17 58.14 58.6 58.3 58.1 58.5
19/07/2021 00:27:00 47.82 48.54 48.89 48.3 48.2 48.2 57.59 58.08 58.6 58.3 58.1 58.5
19/07/2021 00:27:01 48.74 48.57 48.89 48.3 48.2 48.2 57.83 57.88 58.6 58.3 58.1 58.5
19/07/2021 00:27:02 48.46 48.58 48.89 48.3 48.2 48.2 57.66 57.89 58.6 58.3 58.1 58.5
19/07/2021 00:27:03 48.49 48.54 48.89 48.3 48.2 48.2 58.06 58.01 58.6 58.3 58.1 58.5
19/07/2021 00:27:04 48.34 48.54 48.89 48.3 48.2 48.2 57.92 58 58.6 58.3 58.1 58.5
19/07/2021 00:27:05 48.37 48.64 48.89 48.3 48.2 48.2 58.04 58.17 58.6 58.3 58.1 58.5
19/07/2021 00:27:06 48.51 48.64 48.89 48.3 48.2 48.2 57.75 57.99 58.6 58.3 58.1 58.5
19/07/2021 00:27:07 48 48.54 48.89 48.3 48.2 48.2 57.7 58.14 58.35 58.3 58.1 58.5
19/07/2021 00:27:08 47.94 48.27 48.89 48.3 48.2 48.2 57.47 57.83 58.35 58.3 58.1 58.5
19/07/2021 00:27:09 48.66 48.51 48.89 48.3 48.2 48.2 58.17 57.98 58.35 58.3 58.1 58.5
19/07/2021 00:27:10 48.05 48.45 48.89 48.3 48.2 48.2 57.83 58.08 58.35 58.3 58.1 58.5
19/07/2021 00:27:11 48.21 48.31 48.85 48.3 48.2 48.2 58 58.04 58.35 58.3 58.1 58.5
19/07/2021 00:27:12 48.43 48.53 48.85 48.3 48.2 48.2 58.18 58.16 58.35 58.3 58.1 58.5
19/07/2021 00:27:13 47.92 48.52 48.85 48.3 48.2 48.2 58.06 58.22 58.35 58.3 58.1 58.5
19/07/2021 00:27:14 48.24 48.25 48.85 48.3 48.2 48.2 58 58.23 58.35 58.3 58.1 58.5
19/07/2021 00:27:15 48.56 48.47 48.85 48.3 48.2 48.2 57.56 58 58.35 58.3 58.1 58.5
19/07/2021 00:27:16 48.09 48.57 48.85 48.3 48.2 48.2 58.03 58.12 58.35 58.3 58.1 58.5
19/07/2021 00:27:17 47.99 48.4 48.85 48.3 48.2 48.2 57.62 57.96 58.35 58.3 58.1 58.5
19/07/2021 00:27:18 48.52 48.43 48.85 48.3 48.2 48.2 57.35 57.71 58.35 58.3 58.1 58.5
19/07/2021 00:27:19 48.44 48.49 48.85 48.3 48.2 48.2 58.16 57.98 58.35 58.3 58.1 58.5
19/07/2021 00:27:20 48.33 48.46 48.85 48.3 48.2 48.2 58.3 58.3 58.35 58.3 58.1 58.5
19/07/2021 00:27:21 48.31 48.51 48.81 48.3 48.2 48.2 57.64 58.23 58.35 58.3 58.1 58.5
19/07/2021 00:27:22 48.03 48.45 48.81 48.3 48.2 48.2 57.7 57.91 58.35 58.3 58.1 58.5
19/07/2021 00:27:23 48.25 48.37 48.79 48.3 48.2 48.2 57.45 57.81 58.35 58.3 58.1 58.5
19/07/2021 00:27:24 48.55 48.52 48.68 48.3 48.2 48.2 58.02 57.9 58.35 58.3 58.1 58.5
19/07/2021 00:27:25 48.31 48.48 48.68 48.3 48.2 48.2 57.66 57.92 58.35 58.3 58.1 58.5
19/07/2021 00:27:26 48.76 48.71 48.71 48.3 48.2 48.2 58.04 57.98 58.35 58.3 58.1 58.5
19/07/2021 00:27:27 47.97 48.79 48.79 48.3 48.2 48.2 57.92 58.12 58.3 58.3 58.1 58.5
19/07/2021 00:27:28 48.27 48.38 48.79 48.3 48.2 48.2 58.12 58.21 58.3 58.3 58.1 58.5
19/07/2021 00:27:29 48.27 48.52 48.79 48.3 48.2 48.2 58.15 58.21 58.3 58.3 58.1 58.5
19/07/2021 00:27:30 48.19 48.39 48.79 48.3 48.2 48.2 57.59 58.14 58.3 58.3 58.1 58.5
19/07/2021 00:27:31 48.3 48.36 48.79 48.3 48.2 48.2 58.18 58.26 58.3 58.3 58.1 58.5
19/07/2021 00:27:32 48.07 48.42 48.79 48.3 48.2 48.2 58.09 58.34 58.34 58.3 58.1 58.5
19/07/2021 00:27:33 47.89 48.42 48.79 48.3 48.2 48.2 57.42 58.11 58.34 58.3 58.1 58.5
19/07/2021 00:27:34 47.87 48.1 48.79 48.3 48.2 48.2 57.5 57.74 58.34 58.3 58.1 58.5
19/07/2021 00:27:35 48.4 48.38 48.79 48.3 48.2 48.2 57.78 57.73 58.34 58.3 58.1 58.5
19/07/2021 00:27:36 48.15 48.4 48.79 48.3 48.2 48.2 57.81 57.89 58.34 58.3 58.1 58.5
19/07/2021 00:27:37 47.78 48.22 48.79 48.3 48.2 48.2 57.69 57.81 58.34 58.3 58.1 58.5
19/07/2021 00:27:38 48.29 48.36 48.79 48.3 48.2 48.2 57.92 57.95 58.34 58.3 58.1 58.5
19/07/2021 00:27:39 49.07 48.73 48.79 48.3 48.2 48.2 57.73 57.94 58.34 58.3 58.1 58.5
19/07/2021 00:27:40 48.14 48.73 48.79 48.3 48.2 48.2 57.64 57.87 58.34 58.3 58.1 58.5
19/07/2021 00:27:41 48.22 48.42 48.79 48.3 48.2 48.2 57.25 57.81 58.34 58.3 58.1 58.5
19/07/2021 00:27:42 48.51 48.5 48.79 48.3 48.2 48.2 57.67 57.7 58.34 58.3 58.1 58.5
19/07/2021 00:27:43 47.94 48.48 48.79 48.3 48.2 48.2 57.46 57.71 58.34 58.3 58.1 58.5
19/07/2021 00:27:44 47.98 48.18 48.79 48.3 48.2 48.2 57.51 57.67 58.34 58.3 58.1 58.5
19/07/2021 00:27:45 47.76 48.21 48.79 48.3 48.2 48.2 57.77 57.71 58.34 58.2 58.1 58.5
19/07/2021 00:27:46 47.96 48.15 48.79 48.3 48.2 48.2 57.76 58.01 58.34 58.2 58.1 58.5
19/07/2021 00:27:47 48.36 48.26 48.79 48.3 48.2 48.2 57.47 57.72 58.34 58.2 58.1 58.5
19/07/2021 00:27:48 48.3 48.45 48.79 48.3 48.2 48.2 58.3 58.08 58.34 58.2 58.1 58.5
19/07/2021 00:27:49 48.45 48.56 48.79 48.3 48.2 48.2 57.94 58.13 58.34 58.2 58.1 58.5
19/07/2021 00:27:50 48.11 48.41 48.79 48.3 48.2 48.2 58.03 58.15 58.34 58.2 58.1 58.5
19/07/2021 00:27:51 48.54 48.55 48.79 48.3 48.2 48.2 58.34 58.33 58.34 58.2 58.1 58.5
19/07/2021 00:27:52 48.37 48.69 48.79 48.3 48.2 48.2 57.71 58.28 58.34 58.2 58.1 58.5
19/07/2021 00:27:53 48.19 48.45 48.79 48.3 48.2 48.2 58.13 58.2 58.34 58.1 58.1 58.5
19/07/2021 00:27:54 48.06 48.36 48.79 48.3 48.2 48.2 57.56 58.07 58.34 58 58.1 58.5
19/07/2021 00:27:55 48.22 48.34 48.79 48.3 48.2 48.2 57.66 57.84 58.34 57.9 58.1 58.5
19/07/2021 00:27:56 48.14 48.32 48.79 48.3 48.2 48.2 57.65 57.85 58.34 57.9 58.1 58.5
19/07/2021 00:27:57 48.43 48.45 48.73 48.3 48.2 48.2 57.88 57.9 58.34 57.9 58.1 58.5
19/07/2021 00:27:58 47.8 48.49 48.73 48.3 48.2 48.2 57.94 58.13 58.34 57.9 58.1 58.5
19/07/2021 00:27:59 48.26 48.25 48.73 48.3 48.2 48.2 57.55 57.92 58.34 57.9 58.1 58.5
19/07/2021 00:28:00 47.69 48.24 48.73 48.3 48.2 48.2 57.71 57.82 58.34 57.9 58.1 58.5
19/07/2021 00:28:01 48.17 48.51 48.73 48.3 48.2 48.2 57.47 57.86 58.34 57.9 58.1 58.5
19/07/2021 00:28:02 48.33 48.33 48.73 48.3 48.2 48.2 57.53 57.61 58.33 57.9 58.1 58.5
19/07/2021 00:28:03 48.19 48.36 48.73 48.3 48.2 48.2 57.85 57.83 58.33 57.9 58.1 58.5
19/07/2021 00:28:04 48.33 48.4 48.73 48.3 48.2 48.2 58.06 58.02 58.33 57.9 58.1 58.5
19/07/2021 00:28:05 48.31 48.45 48.73 48.3 48.2 48.2 58.12 58.26 58.33 57.9 58.1 58.5
19/07/2021 00:28:06 48.1 48.45 48.73 48.3 48.2 48.2 57.98 58.12 58.33 57.9 58.1 58.5
19/07/2021 00:28:07 48.01 48.38 48.73 48.3 48.2 48.2 57.97 58.11 58.33 57.9 58.1 58.5
19/07/2021 00:28:08 48.66 48.53 48.73 48.3 48.2 48.2 57.85 58.11 58.33 57.9 58.1 58.5
19/07/2021 00:28:09 48.2 48.52 48.73 48.3 48.2 48.2 57.74 58.05 58.33 57.9 58.1 58.5
19/07/2021 00:28:10 47.96 48.49 48.69 48.3 48.2 48.2 57.73 57.82 58.33 57.9 58.1 58.5
19/07/2021 00:28:11 48.78 48.55 48.69 48.3 48.2 48.2 58.24 58.27 58.33 57.9 58.1 58.5
19/07/2021 00:28:12 48.02 48.75 48.75 48.3 48.2 48.2 57.66 58.1 58.33 57.9 58.1 58.5
19/07/2021 00:28:13 48.24 48.33 48.75 48.3 48.2 48.2 57.38 57.78 58.33 57.9 58.1 58.5
19/07/2021 00:28:14 48.41 48.39 48.75 48.3 48.2 48.2 57.65 57.77 58.33 57.9 58.1 58.5
19/07/2021 00:28:15 48.54 48.56 48.75 48.3 48.2 48.2 57.89 57.83 58.33 57.9 58.1 58.5
19/07/2021 00:28:16 48.41 48.59 48.75 48.3 48.2 48.2 58.19 58.17 58.33 57.9 58.1 58.5
19/07/2021 00:28:17 48.01 48.54 48.75 48.3 48.2 48.2 57.83 58.08 58.33 57.9 58.1 58.5
19/07/2021 00:28:18 47.66 48.45 48.75 48.3 48.2 48.2 57.96 58.21 58.33 57.9 58.1 58.5
19/07/2021 00:28:19 47.56 47.97 48.75 48.3 48.2 48.2 58.27 58.21 58.33 57.9 58.1 58.5
19/07/2021 00:28:20 48.57 48.44 48.75 48.3 48.2 48.2 58.44 58.58 58.58 57.9 58.1 58.5
19/07/2021 00:28:21 48.34 48.45 48.75 48.3 48.2 48.2 58.31 58.43 58.58 57.9 58.1 58.5
19/07/2021 00:28:22 47.97 48.54 48.75 48.3 48.2 48.2 57.34 58.31 58.58 57.9 58.1 58.5
19/07/2021 00:28:23 47.77 48.15 48.75 48.3 48.2 48.2 57.98 57.95 58.58 57.9 58.1 58.5
19/07/2021 00:28:24 48.03 48.17 48.75 48.3 48.2 48.2 58.1 58.16 58.58 57.9 58.1 58.5
19/07/2021 00:28:25 47.98 48.12 48.75 48.3 48.2 48.2 57.92 58.12 58.58 57.9 58.1 58.5
19/07/2021 00:28:26 48.12 48.23 48.75 48.3 48.2 48.2 58.24 58.36 58.58 57.9 58.1 58.5
19/07/2021 00:28:27 48.35 48.4 48.75 48.3 48.2 48.2 57.68 58.21 58.58 57.9 58.1 58.5
19/07/2021 00:28:28 48.17 48.4 48.75 48.3 48.2 48.2 57.39 57.86 58.58 57.9 58.1 58.5
19/07/2021 00:28:29 48.49 48.46 48.75 48.3 48.2 48.2 57.52 57.66 58.58 57.9 58.1 58.5
19/07/2021 00:28:30 48.33 48.56 48.75 48.3 48.2 48.2 57.78 57.85 58.58 57.9 58.1 58.5
19/07/2021 00:28:31 47.8 48.38 48.75 48.2 48.2 48.2 57.73 57.95 58.58 57.9 58.1 58.5
19/07/2021 00:28:32 48.85 48.66 48.75 48.2 48.2 48.2 57.99 57.9 58.58 57.9 58.1 58.5
19/07/2021 00:28:33 48.29 48.65 48.75 48.2 48.2 48.2 57.94 58 58.58 57.9 58.1 58.5
19/07/2021 00:28:34 47.95 48.44 48.75 48.2 48.2 48.2 58.13 58.15 58.58 57.9 58.1 58.5
19/07/2021 00:28:35 47.36 48.24 48.75 48.2 48.2 48.2 58.01 58.11 58.58 57.9 58.1 58.5
19/07/2021 00:28:36 48.43 48.25 48.75 48.2 48.2 48.2 58.07 58.18 58.58 57.9 58.1 58.5
19/07/2021 00:28:37 48.33 48.48 48.75 48.2 48.2 48.2 57.7 58.19 58.58 57.9 58.1 58.5
19/07/2021 00:28:38 47.4 48.21 48.75 48.2 48.2 48.2 57.81 57.88 58.58 57.9 58.1 58.5
19/07/2021 00:28:39 48.27 48.22 48.75 48.2 48.2 48.2 57.86 57.92 58.58 57.9 58.1 58.5
19/07/2021 00:28:40 48.22 48.33 48.75 48.2 48.2 48.2 57.94 57.99 58.58 57.9 58.1 58.5
19/07/2021 00:28:41 48.27 48.25 48.75 48.2 48.2 48.2 58.02 58.11 58.58 57.9 58.1 58.5
19/07/2021 00:28:42 48.16 48.53 48.66 48.2 48.2 48.2 57.71 58.2 58.58 57.9 58.1 58.5
19/07/2021 00:28:43 48.54 48.54 48.66 48.2 48.2 48.2 57.71 57.84 58.58 57.9 58.1 58.5
19/07/2021 00:28:44 48.62 48.63 48.66 48.2 48.2 48.2 57.8 57.88 58.58 57.9 58.1 58.5
19/07/2021 00:28:45 48.37 48.84 48.84 48.2 48.2 48.2 58.48 58.27 58.58 57.9 58.1 58.5
19/07/2021 00:28:46 47.91 48.34 48.84 48.2 48.2 48.2 57.56 58.25 58.58 57.9 58.1 58.5
19/07/2021 00:28:47 48.14 48.38 48.84 48.2 48.2 48.2 57.82 57.87 58.58 57.9 58.1 58.5
19/07/2021 00:28:48 48.24 48.28 48.84 48.2 48.2 48.2 58.01 58.12 58.58 57.9 58.1 58.5
19/07/2021 00:28:49 48.69 48.58 48.84 48.2 48.2 48.2 58.14 58.15 58.58 57.9 58.1 58.5
19/07/2021 00:28:50 48.44 48.69 48.84 48.2 48.2 48.2 57.66 58.14 58.43 57.9 58.1 58.5
19/07/2021 00:28:51 48.59 48.71 48.84 48.2 48.2 48.2 57.69 58.04 58.36 57.9 58.1 58.5
19/07/2021 00:28:52 48.31 48.55 48.84 48.2 48.2 48.2 57.67 57.77 58.36 57.9 58.1 58.5
19/07/2021 00:28:53 47.8 48.6 48.84 48.2 48.2 48.2 57.59 57.9 58.36 57.9 58.1 58.5
19/07/2021 00:28:54 48.37 48.39 48.84 48.2 48.2 48.2 57.86 57.89 58.36 57.9 58.1 58.5
19/07/2021 00:28:55 47.79 48.27 48.84 48.2 48.2 48.2 57.37 57.79 58.36 57.9 58.1 58.5
19/07/2021 00:28:56 48.42 48.43 48.84 48.2 48.2 48.2 57.82 57.78 58.27 57.9 58.1 58.5
19/07/2021 00:28:57 48.05 48.38 48.84 48.2 48.2 48.2 57.79 57.9 58.27 57.9 58.1 58.5
19/07/2021 00:28:58 48.02 48.35 48.84 48.2 48.2 48.2 57.83 57.94 58.27 57.9 58.1 58.5
19/07/2021 00:28:59 47.87 48.29 48.84 48.2 48.2 48.2 57.85 58.04 58.27 57.9 58.1 58.5
19/07/2021 00:29:00 47.88 48.18 48.84 48.2 48.2 48.2 58.03 58.12 58.27 57.9 58.1 58.5
19/07/2021 00:29:01 48.23 48.31 48.84 48.2 48.2 48.2 58.37 58.25 58.27 57.9 58.1 58.5
19/07/2021 00:29:02 48.04 48.2 48.84 48.2 48.2 48.2 57.64 58.19 58.27 57.9 58.1 58.5
19/07/2021 00:29:03 48.22 48.45 48.84 48.2 48.2 48.2 58.74 58.44 58.44 57.9 58.1 58.5
19/07/2021 00:29:04 48.71 48.51 48.84 48.2 48.2 48.2 58.03 58.43 58.44 57.9 58.1 58.5
19/07/2021 00:29:05 48.14 48.62 48.84 48.2 48.2 48.2 57.81 58.34 58.44 57.9 58.1 58.5
19/07/2021 00:29:06 48.58 48.66 48.84 48.2 48.2 48.2 58.44 58.29 58.44 57.9 58.1 58.5
19/07/2021 00:29:07 48.33 48.69 48.84 48.2 48.2 48.2 58.05 58.39 58.44 57.9 58.1 58.5
19/07/2021 00:29:08 48.36 48.5 48.84 48.2 48.2 48.2 58.05 58.22 58.44 57.9 58.1 58.5
19/07/2021 00:29:09 47.89 48.41 48.84 48.2 48.2 48.2 57.7 58.22 58.44 57.9 58.1 58.5
19/07/2021 00:29:10 48.41 48.39 48.84 48.2 48.2 48.2 57.84 57.97 58.44 57.9 58.1 58.5
19/07/2021 00:29:11 48.37 48.51 48.84 48.2 48.2 48.2 58.09 58.1 58.44 57.9 58.1 58.5
19/07/2021 00:29:12 48.44 48.57 48.84 48.2 48.2 48.2 58.05 58.23 58.44 57.9 58.1 58.5
19/07/2021 00:29:13 47.92 48.45 48.84 48.2 48.2 48.2 57.65 57.99 58.44 57.9 58.1 58.5
19/07/2021 00:29:14 48.13 48.43 48.84 48.2 48.2 48.2 57.72 57.99 58.44 57.9 58.1 58.5
19/07/2021 00:29:15 48.14 48.22 48.71 48.2 48.2 48.2 57.28 57.71 58.44 57.9 58.1 58.5
19/07/2021 00:29:16 48.31 48.4 48.71 48.2 48.2 48.2 57.86 57.78 58.44 57.9 58.1 58.5
19/07/2021 00:29:17 47.99 48.28 48.71 48.2 48.2 48.2 58.13 58.07 58.44 57.9 58.1 58.5
19/07/2021 00:29:18 48.17 48.37 48.71 48.2 48.2 48.2 57.75 58.1 58.44 57.9 58.1 58.5
19/07/2021 00:29:19 48.76 48.64 48.71 48.2 48.2 48.2 58.49 58.29 58.44 57.9 58.1 58.5
19/07/2021 00:29:20 48.3 48.73 48.73 48.2 48.2 48.2 57.99 58.27 58.44 57.9 58.1 58.5
19/07/2021 00:29:21 48.26 48.48 48.73 48.2 48.2 48.2 58 58.19 58.44 57.9 58.1 58.5
19/07/2021 00:29:22 48.22 48.43 48.73 48.2 48.2 48.2 57.9 58.13 58.44 57.9 58.1 58.5
19/07/2021 00:29:23 48.3 48.53 48.73 48.2 48.2 48.2 58.08 58.15 58.44 57.9 58.1 58.5
19/07/2021 00:29:24 47.76 48.34 48.73 48.2 48.2 48.2 57.79 58.07 58.44 57.9 58.1 58.5
19/07/2021 00:29:25 48.64 48.49 48.73 48.2 48.2 48.2 57.7 58 58.44 57.9 58.1 58.5
19/07/2021 00:29:26 47.82 48.44 48.73 48.2 48.2 48.2 57.86 57.96 58.44 57.9 58.1 58.5
19/07/2021 00:29:27 47.95 48.14 48.73 48.2 48.2 48.2 57.64 57.87 58.44 57.9 58.1 58.5
19/07/2021 00:29:28 48 48.15 48.73 48.2 48.2 48.2 58 58.01 58.44 57.9 58.1 58.5
19/07/2021 00:29:29 48.3 48.44 48.73 48.2 48.2 48.2 57.65 57.99 58.44 57.9 58.1 58.5
19/07/2021 00:29:30 47.89 48.2 48.73 48.2 48.2 48.2 57.36 57.82 58.44 57.9 58.1 58.5
19/07/2021 00:29:31 48.14 48.35 48.73 48.2 48.2 48.2 57.82 57.83 58.44 57.9 58.1 58.5
19/07/2021 00:29:32 48.6 48.48 48.73 48.2 48.2 48.2 58.28 58.11 58.44 57.9 58.1 58.5
19/07/2021 00:29:33 48.7 48.69 48.73 48.2 48.2 48.2 58.34 58.29 58.43 57.9 58.1 58.5
19/07/2021 00:29:34 48.12 48.74 48.74 48.2 48.2 48.2 57.83 58.32 58.39 57.9 58.1 58.5
19/07/2021 00:29:35 48.37 48.48 48.74 48.2 48.2 48.2 57.5 58.02 58.39 57.9 58.1 58.5
19/07/2021 00:29:36 48.39 48.53 48.74 48.2 48.2 48.2 58.01 58.02 58.39 57.9 58.1 58.5
19/07/2021 00:29:37 48.65 48.81 48.81 48.2 48.2 48.2 57.99 58.05 58.32 57.9 58.1 58.5
19/07/2021 00:29:38 47.8 48.57 48.81 48.2 48.2 48.2 58.02 58.16 58.32 57.9 58.1 58.5
19/07/2021 00:29:39 48.33 48.45 48.81 48.2 48.2 48.2 58.1 58.13 58.32 57.9 58.1 58.5
19/07/2021 00:29:40 47.65 48.22 48.81 48.2 48.2 48.2 57.53 58.03 58.32 57.9 58.1 58.5
19/07/2021 00:29:41 48.69 48.42 48.81 48.2 48.2 48.2 57.9 57.89 58.32 57.9 58.1 58.5
19/07/2021 00:29:42 48.17 48.52 48.81 48.2 48.2 48.2 57.75 57.91 58.32 57.9 58.1 58.5
19/07/2021 00:29:43 48.15 48.5 48.81 48.2 48.2 48.2 57.88 57.95 58.32 57.9 58.1 58.5
19/07/2021 00:29:44 47.78 48.26 48.81 48.2 48.2 48.2 57.79 57.9 58.32 57.9 58.1 58.5
19/07/2021 00:29:45 48.55 48.44 48.81 48.2 48.2 48.2 57.75 57.94 58.32 57.9 58.1 58.5
19/07/2021 00:29:46 47.8 48.41 48.81 48.2 48.2 48.2 57.68 57.9 58.32 57.9 58.1 58.5
19/07/2021 00:29:47 48.03 48.2 48.81 48.2 48.2 48.2 58.04 58.04 58.32 57.9 58.1 58.5
19/07/2021 00:29:48 48.01 48.25 48.81 48.2 48.2 48.2 58.04 58.17 58.32 57.9 58.1 58.5
19/07/2021 00:29:49 47.77 48.12 48.81 48.2 48.2 48.2 58.47 58.41 58.41 57.9 58.1 58.5
19/07/2021 00:29:50 47.62 48.03 48.81 48.2 48.2 48.2 57.75 58.3 58.41 57.9 58.1 58.5
19/07/2021 00:29:51 47.83 48.03 48.81 48.2 48.2 48.2 58.34 58.34 58.41 57.9 58.1 58.5
19/07/2021 00:29:52 48.48 48.42 48.81 48.2 48.2 48.2 58.34 58.41 58.41 57.9 58.1 58.5
19/07/2021 00:29:53 48.42 48.5 48.81 48.2 48.2 48.2 59.18 59.12 59.12 57.9 58.1 58.5
19/07/2021 00:29:54 47.9 48.39 48.81 48.2 48.2 48.2 57.74 58.8 59.12 57.9 58.1 58.5
19/07/2021 00:29:55 48.43 48.37 48.81 48.2 48.2 48.2 57.79 58.2 59.12 57.9 58.1 58.5
19/07/2021 00:29:56 48.18 48.42 48.81 48.2 48.2 48.2 57.96 58.16 59.12 57.9 58.1 58.5
19/07/2021 00:29:57 47.94 48.52 48.81 48.2 48.2 48.2 58.47 58.44 59.12 57.9 58.1 58.5
19/07/2021 00:29:58 48.68 48.48 48.81 48.2 48.2 48.2 58.13 58.26 59.12 57.9 58.1 58.5
19/07/2021 00:29:59 48.65 48.69 48.81 48.2 48.2 48.2 58.54 58.56 59.12 57.9 58.1 58.5
19/07/2021 00:30:00 47.78 48.6 48.81 48.2 48.2 48.2 58.15 58.53 59.12 57.9 58.1 58.5
19/07/2021 00:30:01 48.3 48.43 48.81 48.2 48.2 48.2 57.92 58.38 59.12 57.9 58.1 58.5
19/07/2021 00:30:02 48.09 48.43 48.81 48.2 48.2 48.2 57.75 58.01 59.12 57.9 58.1 58.5
19/07/2021 00:30:03 48.73 48.6 48.81 48.2 48.2 48.2 58.45 58.25 59.12 57.9 58.1 58.5
19/07/2021 00:30:04 48.77 48.83 48.83 48.2 48.2 48.2 57.95 58.45 59.12 57.9 58.1 58.5
19/07/2021 00:30:05 48.55 48.67 48.83 48.2 48.2 48.2 57.78 58.06 59.12 57.9 58.1 58.5
19/07/2021 00:30:06 47.66 48.65 48.83 48.2 48.2 48.2 57.34 57.95 59.12 57.9 58.1 58.5
19/07/2021 00:30:07 48.48 48.48 48.83 48.2 48.2 48.2 58.23 58.13 59.12 57.9 58.1 58.5
19/07/2021 00:30:08 47.88 48.36 48.83 48.2 48.2 48.2 57.64 58 59.12 57.9 58.1 58.5
19/07/2021 00:30:09 48.21 48.37 48.83 48.2 48.2 48.2 57.44 57.75 59.12 57.9 58.1 58.5
19/07/2021 00:30:10 47.63 48.5 48.83 48.2 48.2 48.2 57.97 57.89 59.12 57.9 58.1 58.5
19/07/2021 00:30:11 48.36 48.26 48.83 48.2 48.2 48.2 58.97 58.64 59.12 57.9 58.1 58.5
19/07/2021 00:30:12 48.41 48.44 48.83 48.2 48.2 48.2 57.98 58.61 59.12 57.9 58.1 58.5
19/07/2021 00:30:13 47.91 48.28 48.83 48.2 48.2 48.2 58.76 58.63 59.12 57.9 58.1 58.5
19/07/2021 00:30:14 48.61 48.62 48.83 48.2 48.2 48.2 57.54 58.54 59.12 57.9 58.1 58.5
19/07/2021 00:30:15 47.68 48.47 48.83 48.2 48.2 48.2 58.17 58.21 59.12 57.9 58.1 58.5
19/07/2021 00:30:16 48.95 48.75 48.83 48.2 48.2 48.2 57.71 58.1 59.12 57.9 58.1 58.5
19/07/2021 00:30:17 48.41 48.71 48.83 48.2 48.2 48.2 58.07 58.04 59.12 57.9 58.1 58.5
19/07/2021 00:30:18 48.16 48.55 48.83 48.2 48.2 48.2 57.85 58.14 59.12 57.9 58.1 58.5
19/07/2021 00:30:19 48.05 48.28 48.83 48.2 48.2 48.2 58.24 58.22 59.12 57.9 58.1 58.5
19/07/2021 00:30:20 48.24 48.35 48.83 48.2 48.2 48.2 57.67 58.14 59.12 57.9 58.1 58.5
19/07/2021 00:30:21 48.05 48.33 48.83 48.2 48.2 48.2 57.86 57.97 59.12 57.9 58.1 58.5
19/07/2021 00:30:22 48.27 48.41 48.83 48.2 48.2 48.2 57.96 58.07 59.12 57.9 58.1 58.5
19/07/2021 00:30:23 48.61 48.54 48.83 48.2 48.2 48.2 57.84 57.95 58.8 57.9 58.1 58.5
19/07/2021 00:30:24 47.78 48.58 48.83 48.2 48.2 48.2 57.55 57.94 58.64 57.9 58.1 58.5
19/07/2021 00:30:25 48.43 48.41 48.83 48.2 48.2 48.2 58.28 58.09 58.64 57.9 58.1 58.5
19/07/2021 00:30:26 48.57 48.67 48.83 48.2 48.2 48.2 58.05 58.24 58.64 57.9 58.1 58.5
19/07/2021 00:30:27 48.4 48.47 48.83 48.2 48.2 48.2 58.27 58.29 58.64 57.9 58.1 58.5
19/07/2021 00:30:28 48.07 48.48 48.83 48.2 48.2 48.2 58.47 58.4 58.64 57.9 58.1 58.3
19/07/2021 00:30:29 48.71 48.62 48.83 48.2 48.2 48.2 58.22 58.54 58.64 57.9 58.1 58.3
19/07/2021 00:30:30 48.31 48.64 48.83 48.2 48.2 48.2 58.17 58.47 58.64 57.9 58.1 58.3
19/07/2021 00:30:31 47.74 48.43 48.83 48.2 48.2 48.2 57.9 58.3 58.64 57.9 58.1 58.3
19/07/2021 00:30:32 48.23 48.33 48.83 48.2 48.2 48.2 58.03 58.2 58.64 57.9 58.1 58.3
19/07/2021 00:30:33 48.29 48.51 48.83 48.2 48.2 48.2 57.96 57.99 58.64 57.9 58.1 58.3
19/07/2021 00:30:34 48.05 48.31 48.75 48.2 48.2 48.2 57.86 58.04 58.64 57.9 58.1 58.3
19/07/2021 00:30:35 48.21 48.46 48.75 48.2 48.2 48.2 57.73 58.01 58.64 57.9 58.1 58.3
19/07/2021 00:30:36 48.12 48.36 48.75 48.2 48.2 48.2 58.3 58.17 58.64 57.9 58.1 58.3
19/07/2021 00:30:37 47.94 48.23 48.75 48.2 48.2 48.2 58.17 58.38 58.64 57.9 58.1 58.3
19/07/2021 00:30:38 48.35 48.39 48.75 48.2 48.2 48.2 57.98 58.27 58.64 57.9 58.1 58.3
19/07/2021 00:30:39 48.73 48.65 48.75 48.2 48.2 48.2 58.47 58.35 58.64 57.9 58.1 58.3
19/07/2021 00:30:40 48.56 48.81 48.81 48.2 48.2 48.2 57.72 58.35 58.64 57.9 58.1 58.3
19/07/2021 00:30:41 48.39 48.6 48.81 48.2 48.2 48.2 58.44 58.45 58.63 57.9 58.1 58.3
19/07/2021 00:30:42 48.57 48.71 48.81 48.2 48.2 48.2 58.76 58.68 58.68 57.9 58.1 58.3
19/07/2021 00:30:43 47.79 48.62 48.81 48.2 48.2 48.2 58.48 58.95 58.95 57.9 58.1 58.3
19/07/2021 00:30:44 47.79 48.12 48.81 48.2 48.2 48.2 59.97 59.67 59.67 57.9 58.1 58.3
19/07/2021 00:30:45 48.2 48.18 48.81 48.2 48.2 48.2 58.16 59.56 59.67 57.9 58.1 58.3
19/07/2021 00:30:46 47.84 48.24 48.81 48.2 48.2 48.2 58.15 58.71 59.67 57.9 58.1 58.3
19/07/2021 00:30:47 48.6 48.57 48.81 48.2 48.2 48.2 58.24 58.5 59.67 57.9 58.1 58.3
19/07/2021 00:30:48 47.96 48.47 48.81 48.2 48.2 48.2 58.18 58.33 59.67 57.9 58.1 58.3
19/07/2021 00:30:49 48.38 48.43 48.81 48.2 48.2 48.2 58.74 58.78 59.67 57.9 58.1 58.3
19/07/2021 00:30:50 48.01 48.38 48.81 48.2 48.2 48.2 58.84 58.86 59.67 57.9 58.1 58.3
19/07/2021 00:30:51 48.32 48.47 48.81 48.2 48.2 48.2 59.84 59.61 59.67 58 58.1 58.3
19/07/2021 00:30:52 48.54 48.48 48.81 48.2 48.2 48.2 58.59 59.58 59.67 58 58.1 58.3
19/07/2021 00:30:53 47.99 48.52 48.81 48.2 48.2 48.2 57.78 58.85 59.67 58 58.1 58.3
19/07/2021 00:30:54 48.43 48.46 48.81 48.2 48.2 48.2 58.37 58.45 59.67 58 58.1 58.3
19/07/2021 00:30:55 48.55 48.58 48.81 48.2 48.2 48.2 57.77 58.38 59.67 58 58.1 58.3
19/07/2021 00:30:56 48.54 48.65 48.81 48.2 48.2 48.2 58.29 58.25 59.67 58 58.1 58.3
19/07/2021 00:30:57 48.16 48.48 48.81 48.2 48.2 48.2 57.53 58.17 59.67 58 58.1 58.3
19/07/2021 00:30:58 47.96 48.31 48.81 48.2 48.2 48.2 59.51 59.04 59.67 58 58.1 58.3
19/07/2021 00:30:59 48.32 48.58 48.81 48.2 48.2 48.2 58.67 59.04 59.67 58 58.1 58.3
19/07/2021 00:31:00 48.17 48.28 48.81 48.2 48.2 48.2 61.78 61.2 61.2 58 58.2 58.3
19/07/2021 00:31:01 48.43 48.53 48.81 48.2 48.2 48.2 59.34 61.17 61.2 58 58.2 58.3
19/07/2021 00:31:02 47.68 48.54 48.81 48.2 48.2 48.2 59.05 60.2 61.2 58 58.2 58.3
19/07/2021 00:31:03 48.06 48.25 48.81 48.2 48.2 48.2 58.79 59.46 61.2 58 58.2 58.3
19/07/2021 00:31:04 48.15 48.36 48.81 48.2 48.2 48.2 59.55 59.45 61.2 58 58.2 58.3
19/07/2021 00:31:05 48.08 48.34 48.81 48.2 48.2 48.2 60.41 60.14 61.2 58 58.2 58.3
19/07/2021 00:31:06 48.33 48.26 48.81 48.2 48.2 48.2 59.72 60.15 61.2 58 58.2 58.3
19/07/2021 00:31:07 47.94 48.33 48.81 48.2 48.2 48.2 58.78 60.05 61.2 58 58.2 58.3
19/07/2021 00:31:08 48.41 48.29 48.81 48.2 48.2 48.2 58.07 59.11 61.2 58 58.2 58.3
19/07/2021 00:31:09 48.21 48.51 48.81 48.2 48.2 48.2 57.99 58.63 61.2 58 58.2 58.3
19/07/2021 00:31:10 47.91 48.36 48.71 48.2 48.2 48.2 57.76 58.29 61.2 58 58.2 58.3
19/07/2021 00:31:11 48.49 48.35 48.71 48.2 48.2 48.2 57.72 57.92 61.2 58 58.2 58.3
19/07/2021 00:31:12 48.71 48.61 48.65 48.2 48.2 48.2 58.45 58.31 61.2 58 58.2 58.3
19/07/2021 00:31:13 47.67 48.61 48.65 48.2 48.2 48.2 58.24 58.35 61.2 58 58.2 58.3
19/07/2021 00:31:14 48.56 48.48 48.65 48.2 48.2 48.2 57.65 58.25 61.2 58 58.2 58.3
19/07/2021 00:31:15 48.76 48.7 48.7 48.2 48.2 48.2 57.65 57.96 61.2 58 58.2 58.3
19/07/2021 00:31:16 48.18 48.69 48.7 48.2 48.2 48.2 58.54 58.44 61.2 58 58.2 58.3
19/07/2021 00:31:17 47.6 48.43 48.7 48.2 48.2 48.2 58.29 58.52 61.2 58 58.2 58.3
19/07/2021 00:31:18 47.42 48.01 48.7 48.2 48.2 48.2 58.33 58.48 61.2 58 58.2 58.3
19/07/2021 00:31:19 48.58 48.3 48.7 48.2 48.2 48.2 63.21 62.43 62.43 58.1 58.2 58.3
19/07/2021 00:31:20 47.8 48.26 48.7 48.2 48.2 48.2 66.56 66.01 66.01 58.2 58.2 58.3
19/07/2021 00:31:21 48.35 48.28 48.7 48.2 48.2 48.2 70.15 69.47 69.47 58.4 58.3 58.3
19/07/2021 00:31:22 48.25 48.36 48.7 48.2 48.2 48.2 65.91 68.31 69.47 58.4 58.3 58.4
19/07/2021 00:31:23 48.56 48.49 48.7 48.2 48.2 48.2 63.69 66.89 69.47 58.5 58.3 58.4
19/07/2021 00:31:24 48.09 48.61 48.7 48.2 48.2 48.2 60.04 65.24 69.47 58.5 58.3 58.4
19/07/2021 00:31:25 47.63 48.18 48.7 48.2 48.2 48.2 59.41 62.7 69.47 58.5 58.3 58.4
19/07/2021 00:31:26 47.98 48.14 48.7 48.2 48.2 48.2 58.66 60.98 69.47 58.5 58.3 58.4
19/07/2021 00:31:27 48.58 48.41 48.7 48.2 48.2 48.2 58.09 59.62 69.47 58.5 58.3 58.4
19/07/2021 00:31:28 47.74 48.41 48.7 48.2 48.2 48.2 58.01 58.73 69.47 58.5 58.3 58.4
19/07/2021 00:31:29 48.67 48.47 48.7 48.2 48.2 48.2 57.98 58.39 69.47 58.5 58.3 58.4
19/07/2021 00:31:30 48.26 48.47 48.7 48.2 48.2 48.2 58.92 58.76 69.47 58.5 58.3 58.4
19/07/2021 00:31:31 48.31 48.53 48.7 48.2 48.2 48.2 58.88 59 69.47 58.5 58.3 58.4
19/07/2021 00:31:32 48.08 48.53 48.7 48.2 48.2 48.2 58.2 59.02 69.47 58.5 58.3 58.4
19/07/2021 00:31:33 47.96 48.33 48.7 48.2 48.2 48.2 58.26 58.52 69.47 58.5 58.3 58.4
19/07/2021 00:31:34 47.98 48.24 48.7 48.2 48.2 48.2 58.25 58.43 69.47 58.5 58.3 58.4
19/07/2021 00:31:35 47.79 48.06 48.7 48.2 48.2 48.2 57.43 58.27 69.47 58.5 58.3 58.4
19/07/2021 00:31:36 48.46 48.36 48.7 48.2 48.2 48.2 57.63 57.87 69.47 58.5 58.3 58.4
19/07/2021 00:31:37 47.83 48.39 48.7 48.2 48.2 48.2 58.21 58.06 69.47 58.5 58.3 58.4
19/07/2021 00:31:38 48.17 48.18 48.7 48.2 48.2 48.2 57.85 58.16 69.47 58.5 58.3 58.4
19/07/2021 00:31:39 48.21 48.3 48.7 48.2 48.2 48.2 58.6 58.4 69.47 58.5 58.3 58.4
19/07/2021 00:31:40 48.33 48.39 48.7 48.2 48.2 48.2 63.15 62.29 69.47 58.5 58.3 58.4
19/07/2021 00:31:41 48.17 48.38 48.7 48.2 48.2 48.2 60.8 62.71 69.47 58.5 58.3 58.4
19/07/2021 00:31:42 48.95 48.82 48.82 48.2 48.2 48.2 59.03 61.19 69.47 58.5 58.3 58.4
19/07/2021 00:31:43 48.38 48.87 48.87 48.2 48.2 48.2 58.65 60.25 69.47 58.5 58.3 58.4
19/07/2021 00:31:44 48.04 48.52 48.87 48.2 48.2 48.2 58.09 59.21 69.47 58.5 58.3 58.4
19/07/2021 00:31:45 48.76 48.71 48.87 48.2 48.2 48.2 58.3 58.61 69.47 58.5 58.3 58.4
19/07/2021 00:31:46 48.94 48.87 48.87 48.2 48.2 48.2 58.4 58.51 69.47 58.5 58.3 58.4
19/07/2021 00:31:47 48.36 48.96 48.96 48.2 48.2 48.2 58.55 58.6 69.47 58.5 58.3 58.4
19/07/2021 00:31:48 48.1 48.53 48.96 48.2 48.2 48.2 58.43 58.79 69.47 58.5 58.4 58.4
19/07/2021 00:31:49 48.24 48.41 48.96 48.2 48.2 48.2 58.07 58.46 69.47 58.5 58.4 58.4
19/07/2021 00:31:50 48.66 48.59 48.96 48.2 48.2 48.2 58.6 58.59 69.47 58.5 58.4 58.4
19/07/2021 00:31:51 48.59 48.7 48.96 48.2 48.2 48.2 58.9 58.96 68.31 58.6 58.4 58.4
19/07/2021 00:31:52 47.87 48.7 48.96 48.2 48.2 48.2 59.2 59.16 66.89 58.6 58.4 58.4
19/07/2021 00:31:53 48.05 48.31 48.96 48.2 48.2 48.2 58.32 59.15 65.24 58.6 58.4 58.4
19/07/2021 00:31:54 48.86 48.61 48.96 48.2 48.2 48.2 58.34 58.69 62.71 58.6 58.4 58.4
19/07/2021 00:31:55 48.42 48.62 48.96 48.2 48.2 48.2 58.23 58.47 62.71 58.6 58.4 58.4
19/07/2021 00:31:56 48.15 48.61 48.96 48.2 48.2 48.2 57.93 58.5 62.71 58.6 58.4 58.4
19/07/2021 00:31:57 48.42 48.51 48.96 48.2 48.2 48.2 58.33 58.34 62.71 58.6 58.4 58.4
19/07/2021 00:31:58 48.58 48.62 48.96 48.2 48.2 48.2 58.4 58.62 62.71 58.6 58.4 58.4
19/07/2021 00:31:59 48.24 48.51 48.96 48.2 48.2 48.2 57.86 58.2 62.71 58.6 58.4 58.4
19/07/2021 00:32:00 48.66 48.7 48.96 48.2 48.2 48.2 57.64 58.02 62.71 58.6 58.4 58.4
19/07/2021 00:32:01 47.53 48.61 48.96 48.2 48.2 48.2 57.92 58.02 62.71 58.6 58.4 58.4
19/07/2021 00:32:02 47.45 48.1 48.96 48.2 48.2 48.2 58.1 58.15 62.71 58.6 58.4 58.4
19/07/2021 00:32:03 47.83 47.86 48.96 48.2 48.2 48.2 57.31 58.08 62.71 58.6 58.4 58.4
19/07/2021 00:32:04 48.21 48.12 48.96 48.2 48.2 48.2 57.75 57.81 62.71 58.6 58.4 58.4
19/07/2021 00:32:05 47.98 48.24 48.96 48.2 48.2 48.2 57.1 57.67 62.71 58.6 58.4 58.4
19/07/2021 00:32:06 47.84 48.1 48.96 48.2 48.2 48.2 57.24 57.45 62.71 58.6 58.4 58.4
19/07/2021 00:32:07 48.86 48.59 48.96 48.2 48.2 48.2 57.86 57.69 62.71 58.6 58.4 58.4
19/07/2021 00:32:08 47.68 48.47 48.96 48.2 48.2 48.2 57.44 57.7 62.71 58.6 58.4 58.4
19/07/2021 00:32:09 48.07 48.23 48.96 48.2 48.2 48.2 57.63 57.71 62.71 58.6 58.4 58.4
19/07/2021 00:32:10 48.22 48.35 48.96 48.2 48.2 48.2 58.17 58.04 62.71 58.6 58.4 58.4
19/07/2021 00:32:11 48.32 48.48 48.96 48.2 48.2 48.2 57.66 58 61.19 58.6 58.4 58.4
19/07/2021 00:32:12 47.73 48.39 48.96 48.2 48.2 48.2 57.82 58.07 60.25 58.6 58.4 58.4
19/07/2021 00:32:13 48.04 48.15 48.96 48.2 48.2 48.2 58.44 58.28 59.21 58.6 58.4 58.4
19/07/2021 00:32:14 48.23 48.24 48.96 48.2 48.2 48.2 58.09 58.27 59.16 58.6 58.4 58.4
19/07/2021 00:32:15 48.3 48.46 48.96 48.2 48.2 48.2 57.75 58.24 59.16 58.6 58.4 58.4
19/07/2021 00:32:16 48.16 48.47 48.96 48.2 48.2 48.2 58.24 58.28 59.16 58.6 58.4 58.4
19/07/2021 00:32:17 48.07 48.18 48.7 48.2 48.2 48.2 58.48 58.51 59.16 58.6 58.4 58.4
19/07/2021 00:32:18 48.26 48.34 48.7 48.2 48.2 48.2 58.22 58.41 59.16 58.6 58.4 58.4
19/07/2021 00:32:19 48.23 48.4 48.7 48.2 48.2 48.2 57.93 58.35 59.16 58.6 58.4 58.4
19/07/2021 00:32:20 48.4 48.43 48.7 48.2 48.2 48.2 57.56 57.98 59.16 58.6 58.4 58.4
19/07/2021 00:32:21 48.6 48.54 48.7 48.2 48.2 48.2 58.42 58.25 59.16 58.6 58.4 58.4
19/07/2021 00:32:22 48.3 48.71 48.71 48.2 48.2 48.2 57.39 58.21 59.15 58.6 58.4 58.4
19/07/2021 00:32:23 48.07 48.4 48.71 48.2 48.2 48.2 57.96 57.98 58.69 58.6 58.4 58.4
19/07/2021 00:32:24 48.15 48.31 48.71 48.2 48.2 48.2 58.08 58.06 58.62 58.6 58.4 58.4
19/07/2021 00:32:25 48.17 48.53 48.71 48.2 48.2 48.2 58.3 58.34 58.62 58.6 58.4 58.4
19/07/2021 00:32:26 49.14 48.88 48.88 48.2 48.2 48.2 58.4 58.43 58.62 58.6 58.4 58.4
19/07/2021 00:32:27 47.89 48.83 48.88 48.2 48.2 48.2 57.26 58.3 58.62 58.6 58.4 58.4
19/07/2021 00:32:28 48.24 48.61 48.88 48.2 48.2 48.2 57.87 57.96 58.51 58.6 58.4 58.4
19/07/2021 00:32:29 48.28 48.34 48.88 48.2 48.2 48.2 58.21 58.1 58.51 58.6 58.4 58.4
19/07/2021 00:32:30 48.04 48.48 48.88 48.2 48.2 48.2 57.8 58.08 58.51 58.6 58.4 58.4
19/07/2021 00:32:31 47.99 48.21 48.88 48.2 48.2 48.2 57.95 58.15 58.51 58.6 58.4 58.4
19/07/2021 00:32:32 48.44 48.41 48.88 48.2 48.2 48.2 58.22 58.28 58.51 58.6 58.4 58.4
19/07/2021 00:32:33 47.77 48.39 48.88 48.2 48.2 48.2 58.06 58.24 58.51 58.6 58.4 58.4
19/07/2021 00:32:34 47.6 48.2 48.88 48.2 48.2 48.2 57.39 58.13 58.51 58.6 58.4 58.4
19/07/2021 00:32:35 48.51 48.27 48.88 48.2 48.2 48.2 58.13 58 58.51 58.6 58.4 58.4
19/07/2021 00:32:36 47.81 48.34 48.88 48.2 48.2 48.2 57.27 58.06 58.51 58.6 58.4 58.4
19/07/2021 00:32:37 48.37 48.32 48.88 48.2 48.2 48.2 57.54 57.64 58.51 58.6 58.4 58.4
19/07/2021 00:32:38 48.31 48.45 48.88 48.2 48.2 48.2 57.54 57.73 58.51 58.6 58.4 58.4
19/07/2021 00:32:39 47.86 48.33 48.88 48.2 48.2 48.2 57.52 57.65 58.51 58.6 58.4 58.4
19/07/2021 00:32:40 48.5 48.52 48.88 48.2 48.2 48.2 57.93 57.85 58.51 58.6 58.4 58.4
19/07/2021 00:32:41 48.54 48.65 48.88 48.2 48.2 48.2 57.83 58.04 58.51 58.6 58.4 58.4
19/07/2021 00:32:42 48.59 48.71 48.88 48.2 48.2 48.2 58.41 58.24 58.51 58.6 58.4 58.4
19/07/2021 00:32:43 48.61 48.73 48.88 48.2 48.2 48.2 58 58.3 58.51 58.6 58.4 58.4
19/07/2021 00:32:44 47.94 48.56 48.88 48.2 48.2 48.2 58.17 58.2 58.51 58.6 58.4 58.4
19/07/2021 00:32:45 47.6 48.33 48.88 48.2 48.2 48.2 57.61 58.16 58.51 58.6 58.4 58.4
19/07/2021 00:32:46 48.28 48.2 48.88 48.2 48.2 48.2 60.64 60.11 60.11 58.6 58.4 58.4
19/07/2021 00:32:47 48.37 48.4 48.88 48.2 48.2 48.2 57.88 59.94 60.11 58.6 58.4 58.4
19/07/2021 00:32:48 48.15 48.41 48.88 48.2 48.2 48.2 57.95 58.83 60.11 58.6 58.4 58.4
19/07/2021 00:32:49 48.07 48.41 48.88 48.2 48.2 48.2 57.46 58.33 60.11 58.6 58.4 58.3
19/07/2021 00:32:50 48.67 48.63 48.88 48.2 48.2 48.2 58 58.04 60.11 58.6 58.4 58.3
19/07/2021 00:32:51 48.56 48.85 48.88 48.2 48.2 48.2 58.09 58.08 60.11 58.6 58.4 58.3
19/07/2021 00:32:52 47.78 48.55 48.88 48.2 48.2 48.2 57.75 58.1 60.11 58.6 58.4 58.3
19/07/2021 00:32:53 48.6 48.63 48.88 48.2 48.2 48.2 57.98 58.15 60.11 58.6 58.4 58.3
19/07/2021 00:32:54 48.19 48.47 48.88 48.2 48.2 48.2 57.37 57.91 60.11 58.6 58.4 58.3
19/07/2021 00:32:55 47.86 48.25 48.88 48.2 48.2 48.2 57.94 57.82 60.11 58.6 58.4 58.3
19/07/2021 00:32:56 48.31 48.32 48.85 48.2 48.2 48.2 57.69 57.88 60.11 58.6 58.4 58.3
19/07/2021 00:32:57 48.45 48.54 48.85 48.2 48.2 48.2 57.46 57.78 60.11 58.6 58.4 58.3
19/07/2021 00:32:58 48.43 48.56 48.85 48.2 48.2 48.2 58.18 58.03 60.11 58.6 58.4 58.3
19/07/2021 00:32:59 47.75 48.43 48.85 48.2 48.2 48.2 57.38 57.94 60.11 58.6 58.4 58.3
19/07/2021 00:33:00 48.57 48.38 48.85 48.2 48.2 48.2 57.6 57.74 60.11 58.6 58.4 58.3
19/07/2021 00:33:01 47.71 48.39 48.85 48.2 48.2 48.2 57.82 57.78 60.11 58.6 58.4 58.3
19/07/2021 00:33:02 48.28 48.24 48.85 48.2 48.2 48.2 57.49 57.75 60.11 58.6 58.4 58.3
19/07/2021 00:33:03 48.6 48.75 48.85 48.2 48.2 48.2 58.17 58.19 60.11 58.6 58.4 58.3
19/07/2021 00:33:04 48.73 48.67 48.85 48.2 48.2 48.2 57.99 58.06 60.11 58.6 58.4 58.3
19/07/2021 00:33:05 48.39 48.82 48.85 48.2 48.2 48.2 57.44 58.04 60.11 58.6 58.4 58.3
19/07/2021 00:33:06 48.26 48.47 48.85 48.2 48.2 48.2 57.73 57.8 60.11 58.6 58.4 58.3
19/07/2021 00:33:07 48.31 48.44 48.85 48.2 48.2 48.2 58.29 58.31 60.11 58.6 58.4 58.3
19/07/2021 00:33:08 48.59 48.69 48.85 48.2 48.2 48.2 58 58.05 60.11 58.6 58.4 58.3
19/07/2021 00:33:09 48.16 48.72 48.85 48.2 48.2 48.2 58.31 58.28 60.11 58.6 58.4 58.3
19/07/2021 00:33:10 48.12 48.45 48.85 48.2 48.2 48.2 57.83 58.29 60.11 58.6 58.4 58.3
19/07/2021 00:33:11 47.66 48.28 48.85 48.2 48.2 48.2 58.16 58.25 60.11 58.6 58.4 58.3
19/07/2021 00:33:12 48.64 48.54 48.85 48.2 48.2 48.2 57.98 58.1 60.11 58.6 58.4 58.3
19/07/2021 00:33:13 48.63 48.61 48.85 48.2 48.2 48.2 57.91 58.08 60.11 58.6 58.4 58.3
19/07/2021 00:33:14 48 48.65 48.85 48.2 48.2 48.2 57.68 58.04 60.11 58.6 58.4 58.3
19/07/2021 00:33:15 48.36 48.44 48.85 48.2 48.2 48.2 57.75 58.03 60.11 58.6 58.4 58.3
19/07/2021 00:33:16 48.06 48.39 48.85 48.2 48.2 48.2 58.18 58.08 59.94 58.6 58.4 58.3
19/07/2021 00:33:17 48.34 48.52 48.85 48.2 48.2 48.2 57.99 58.17 58.83 58.6 58.4 58.3
19/07/2021 00:33:18 48.57 48.57 48.85 48.2 48.2 48.2 57.98 58.13 58.33 58.6 58.4 58.3
19/07/2021 00:33:19 48.33 48.51 48.85 48.2 48.2 48.2 57.54 58.08 58.31 58.6 58.4 58.3
19/07/2021 00:33:20 48.12 48.61 48.85 48.2 48.2 48.2 57.78 57.88 58.31 58.6 58.4 58.3
19/07/2021 00:33:21 48.39 48.67 48.82 48.2 48.2 48.2 57.5 57.87 58.31 58.6 58.4 58.3
19/07/2021 00:33:22 48.36 48.45 48.82 48.2 48.2 48.2 57.64 57.72 58.31 58.6 58.4 58.3
19/07/2021 00:33:23 48.5 48.56 48.82 48.2 48.2 48.2 57.67 57.73 58.31 58.6 58.4 58.3
19/07/2021 00:33:24 48.23 48.5 48.82 48.2 48.2 48.2 57.87 57.99 58.31 58.6 58.4 58.3
19/07/2021 00:33:25 48.79 48.77 48.82 48.2 48.3 48.2 58.07 58.06 58.31 58.6 58.4 58.3
19/07/2021 00:33:26 48.3 48.82 48.82 48.2 48.3 48.2 58.32 58.24 58.31 58.6 58.4 58.3
19/07/2021 00:33:27 47.78 48.5 48.82 48.2 48.3 48.2 57.52 58.24 58.31 58.6 58.4 58.3
19/07/2021 00:33:28 48.07 48.33 48.82 48.2 48.2 48.2 58.25 58.16 58.31 58.6 58.4 58.3
19/07/2021 00:33:29 47.87 48.12 48.82 48.2 48.2 48.2 57.1 58.08 58.31 58.6 58.4 58.3
19/07/2021 00:33:30 48.45 48.37 48.82 48.2 48.2 48.2 57.76 57.76 58.31 58.6 58.4 58.3
19/07/2021 00:33:31 48.41 48.51 48.82 48.2 48.2 48.2 57.21 57.73 58.31 58.6 58.4 58.3
19/07/2021 00:33:32 48.1 48.45 48.82 48.2 48.2 48.2 57.78 57.73 58.31 58.6 58.4 58.3
19/07/2021 00:33:33 48.62 48.55 48.82 48.2 48.3 48.2 57.77 57.82 58.31 58.6 58.4 58.3
19/07/2021 00:33:34 47.87 48.52 48.82 48.2 48.3 48.2 57.91 57.9 58.31 58.6 58.4 58.3
19/07/2021 00:33:35 48.03 48.21 48.82 48.2 48.2 48.2 57.4 57.91 58.31 58.6 58.4 58.3
19/07/2021 00:33:36 48.82 48.59 48.82 48.2 48.3 48.2 58.26 58.11 58.31 58.6 58.4 58.3
19/07/2021 00:33:37 48.33 48.66 48.82 48.2 48.3 48.2 57.65 58.05 58.29 58.6 58.4 58.3
19/07/2021 00:33:38 47.69 48.48 48.82 48.2 48.2 48.2 57.66 57.88 58.29 58.6 58.4 58.3
19/07/2021 00:33:39 48.02 48.28 48.82 48.2 48.2 48.2 58.05 57.96 58.29 58.6 58.4 58.3
19/07/2021 00:33:40 47.95 48.1 48.82 48.2 48.2 48.2 57.75 57.97 58.25 58.6 58.4 58.3
19/07/2021 00:33:41 48.65 48.47 48.82 48.2 48.2 48.2 57.68 57.91 58.24 58.6 58.4 58.3
19/07/2021 00:33:42 47.39 48.5 48.82 48.2 48.2 48.2 57.49 57.75 58.24 58.6 58.4 58.3
19/07/2021 00:33:43 48.93 48.56 48.82 48.2 48.2 48.2 57.68 57.74 58.24 58.6 58.4 58.3
19/07/2021 00:33:44 48.44 48.61 48.82 48.2 48.2 48.2 57.66 57.78 58.24 58.6 58.4 58.3
19/07/2021 00:33:45 48.01 48.59 48.82 48.2 48.2 48.2 57.77 57.88 58.24 58.6 58.4 58.3
19/07/2021 00:33:46 48.39 48.43 48.82 48.2 48.2 48.2 57.6 57.83 58.24 58.6 58.4 58.3
19/07/2021 00:33:47 48.53 48.59 48.82 48.2 48.2 48.2 57.96 57.93 58.24 58.6 58.4 58.3
19/07/2021 00:33:48 48.06 48.62 48.82 48.2 48.2 48.2 57.8 57.97 58.24 58.6 58.4 58.3
19/07/2021 00:33:49 48.37 48.41 48.82 48.2 48.2 48.2 57.9 57.95 58.24 58.6 58.4 58.3
19/07/2021 00:33:50 48.53 48.69 48.82 48.2 48.2 48.2 57.42 58.08 58.24 58.6 58.4 58.3
19/07/2021 00:33:51 48.42 48.59 48.82 48.2 48.3 48.2 57.74 57.71 58.24 58.6 58.4 58.3
19/07/2021 00:33:52 48.06 48.45 48.82 48.2 48.2 48.2 57.81 57.9 58.24 58.6 58.4 58.3
19/07/2021 00:33:53 47.82 48.39 48.82 48.2 48.2 48.2 57.52 57.91 58.24 58.6 58.4 58.3
19/07/2021 00:33:54 48.36 48.34 48.82 48.2 48.2 48.2 57.66 57.69 58.24 58.6 58.4 58.3
19/07/2021 00:33:55 48.55 48.58 48.82 48.2 48.3 48.2 57.66 57.72 58.24 58.6 58.4 58.3
19/07/2021 00:33:56 48.14 48.46 48.69 48.2 48.3 48.2 57.61 57.81 58.24 58.6 58.4 58.3
19/07/2021 00:33:57 47.92 48.33 48.69 48.2 48.3 48.2 57.64 58.02 58.16 58.6 58.4 58.3
19/07/2021 00:33:58 48.17 48.35 48.69 48.2 48.3 48.2 57.61 57.75 58.11 58.6 58.4 58.3
19/07/2021 00:33:59 48.38 48.36 48.69 48.2 48.3 48.2 57.6 57.74 58.11 58.6 58.4 58.3
19/07/2021 00:34:00 48.12 48.41 48.69 48.2 48.3 48.2 58.2 58.1 58.11 58.6 58.4 58.3
19/07/2021 00:34:01 48.1 48.39 48.69 48.2 48.3 48.2 57.94 58.09 58.11 58.6 58.4 58.3
19/07/2021 00:34:02 48.43 48.46 48.69 48.2 48.3 48.2 57.9 58.1 58.11 58.6 58.4 58.3
19/07/2021 00:34:03 48.32 48.59 48.69 48.2 48.3 48.2 57.19 57.96 58.11 58.6 58.4 58.3
19/07/2021 00:34:04 47.98 48.38 48.69 48.2 48.2 48.2 57.98 57.88 58.11 58.6 58.4 58.3
19/07/2021 00:34:05 47.62 48.25 48.69 48.2 48.2 48.2 58.06 58.05 58.11 58.6 58.4 58.3
19/07/2021 00:34:06 48.18 48.15 48.69 48.2 48.2 48.2 57.81 58.09 58.1 58.6 58.4 58.3
19/07/2021 00:34:07 47.87 48.27 48.69 48.2 48.2 48.2 57.83 57.97 58.1 58.6 58.4 58.3
19/07/2021 00:34:08 48.31 48.34 48.69 48.2 48.2 48.2 57.93 57.97 58.1 58.6 58.4 58.3
19/07/2021 00:34:09 47.86 48.33 48.69 48.2 48.2 48.2 57.88 57.95 58.1 58.6 58.4 58.3
19/07/2021 00:34:10 47.72 48.24 48.69 48.2 48.2 48.2 57.39 58 58.1 58.6 58.4 58.3
19/07/2021 00:34:11 48.12 48.13 48.69 48.2 48.2 48.2 58.19 58.15 58.15 58.6 58.4 58.3
19/07/2021 00:34:12 47.88 48.32 48.69 48.2 48.2 48.2 57.55 58.19 58.19 58.6 58.4 58.3
19/07/2021 00:34:13 48.1 48.3 48.69 48.2 48.2 48.2 57.63 57.66 58.19 58.6 58.4 58.3
19/07/2021 00:34:14 48.21 48.24 48.69 48.2 48.2 48.2 57.95 57.91 58.19 58.6 58.3 58.3
19/07/2021 00:34:15 47.97 48.24 48.69 48.2 48.2 48.2 57.9 58.14 58.19 58.6 58.3 58.3
19/07/2021 00:34:16 48.19 48.3 48.69 48.2 48.2 48.2 58.02 58.01 58.19 58.6 58.3 58.3
19/07/2021 00:34:17 47.63 48.17 48.69 48.2 48.2 48.2 57.46 58.01 58.19 58.6 58.3 58.3
19/07/2021 00:34:18 48.05 48.43 48.69 48.2 48.2 48.2 57.98 58.14 58.19 58.6 58.3 58.3
19/07/2021 00:34:19 47.57 48.04 48.69 48.2 48.2 48.2 57.89 57.96 58.19 58.6 58.3 58.3
19/07/2021 00:34:20 48.69 48.4 48.59 48.2 48.2 48.2 57.81 57.92 58.19 58.6 58.3 58.3
19/07/2021 00:34:21 48.09 48.44 48.59 48.2 48.2 48.2 57.7 57.92 58.19 58.6 58.3 58.3
19/07/2021 00:34:22 48.34 48.46 48.59 48.2 48.2 48.2 57.75 58.06 58.19 58.6 58.3 58.3
19/07/2021 00:34:23 48.25 48.39 48.59 48.2 48.2 48.2 58.05 58.11 58.19 58.6 58.3 58.3
19/07/2021 00:34:24 48.55 48.54 48.59 48.2 48.2 48.2 57.62 57.84 58.19 58.6 58.3 58.3
19/07/2021 00:34:25 48.18 48.59 48.59 48.2 48.2 48.2 58.04 58.08 58.19 58.6 58.3 58.3
19/07/2021 00:34:26 48.39 48.59 48.59 48.2 48.2 48.2 57.43 57.93 58.19 58.6 58.3 58.3
19/07/2021 00:34:27 48.33 48.48 48.59 48.2 48.2 48.2 58.57 58.34 58.34 58.6 58.3 58.3
19/07/2021 00:34:28 48.77 48.68 48.68 48.2 48.2 48.2 58.25 58.42 58.42 58.6 58.3 58.3
19/07/2021 00:34:29 48.26 48.57 48.68 48.2 48.2 48.2 57.3 58.16 58.42 58.6 58.3 58.3
19/07/2021 00:34:30 48.38 48.59 48.68 48.2 48.2 48.2 57.7 57.78 58.42 58.6 58.3 58.3
19/07/2021 00:34:31 48.44 48.63 48.68 48.2 48.2 48.2 57.25 57.7 58.42 58.6 58.3 58.3
19/07/2021 00:34:32 47.64 48.59 48.68 48.2 48.2 48.2 57.84 57.77 58.42 58.6 58.3 58.3
19/07/2021 00:34:33 47.62 48.06 48.68 48.2 48.2 48.2 57.3 57.79 58.42 58.6 58.3 58.3
19/07/2021 00:34:34 48.24 48.21 48.68 48.2 48.2 48.2 57.72 57.7 58.42 58.6 58.3 58.3
19/07/2021 00:34:35 48.19 48.32 48.68 48.2 48.2 48.2 58.22 58.11 58.42 58.6 58.3 58.3
19/07/2021 00:34:36 48.54 48.57 48.68 48.2 48.2 48.2 57.95 58.22 58.42 58.6 58.3 58.3
19/07/2021 00:34:37 48.36 48.54 48.68 48.2 48.2 48.2 57.62 57.97 58.42 58.6 58.3 58.3
19/07/2021 00:34:38 48.02 48.41 48.68 48.2 48.2 48.2 57.72 57.9 58.42 58.6 58.3 58.3
19/07/2021 00:34:39 47.75 48.3 48.68 48.2 48.2 48.2 57.43 57.89 58.42 58.5 58.3 58.3
19/07/2021 00:34:40 47.58 47.98 48.68 48.2 48.2 48.2 57.48 57.71 58.42 58.5 58.3 58.3
19/07/2021 00:34:41 48.59 48.36 48.68 48.2 48.2 48.2 57.66 57.71 58.42 58.5 58.3 58.3
19/07/2021 00:34:42 48.39 48.56 48.68 48.2 48.2 48.2 57.73 57.86 58.42 58.5 58.3 58.3
19/07/2021 00:34:43 48.03 48.49 48.68 48.2 48.2 48.2 57.61 57.83 58.42 58.5 58.3 58.3
19/07/2021 00:34:44 48.26 48.53 48.68 48.2 48.2 48.2 58.07 58.01 58.42 58.5 58.3 58.3
19/07/2021 00:34:45 48.5 48.5 48.68 48.2 48.2 48.2 57.76 57.93 58.42 58.5 58.3 58.3
19/07/2021 00:34:46 48.94 48.78 48.78 48.2 48.2 48.2 57.61 57.89 58.42 58.5 58.3 58.3
19/07/2021 00:34:47 47.91 48.77 48.78 48.2 48.2 48.2 57.64 57.77 58.42 58.5 58.3 58.3
19/07/2021 00:34:48 48.29 48.55 48.78 48.2 48.2 48.2 57.8 57.86 58.42 58.5 58.3 58.3
19/07/2021 00:34:49 48.7 48.55 48.78 48.2 48.2 48.2 58.07 58.11 58.42 58.5 58.3 58.3
19/07/2021 00:34:50 48.07 48.58 48.78 48.2 48.2 48.2 57.83 58.02 58.42 58.5 58.3 58.3
19/07/2021 00:34:51 48.18 48.35 48.78 48.2 48.2 48.2 57.81 57.95 58.42 58.5 58.3 58.3
19/07/2021 00:34:52 48.66 48.58 48.78 48.2 48.2 48.2 58.18 58.2 58.42 58.5 58.3 58.3
19/07/2021 00:34:53 47.92 48.63 48.78 48.2 48.2 48.2 57.85 58.16 58.42 58.5 58.3 58.3
19/07/2021 00:34:54 48.29 48.37 48.78 48.2 48.2 48.2 57.92 57.97 58.42 58.5 58.3 58.3
19/07/2021 00:34:55 47.56 48.26 48.78 48.2 48.2 48.2 57.72 57.95 58.42 58.5 58.3 58.3
19/07/2021 00:34:56 48.55 48.37 48.78 48.2 48.2 48.2 58.21 58.1 58.42 58.5 58.3 58.3
19/07/2021 00:34:57 48.03 48.58 48.78 48.2 48.2 48.2 57.58 58.11 58.42 58.5 58.3 58.3
19/07/2021 00:34:58 48.07 48.26 48.78 48.2 48.2 48.2 57.86 57.87 58.22 58.5 58.3 58.3
19/07/2021 00:34:59 47.95 48.21 48.78 48.2 48.2 48.2 57.82 57.92 58.22 58.5 58.3 58.3
19/07/2021 00:35:00 48.38 48.44 48.78 48.2 48.2 48.2 57.62 57.86 58.22 58.5 58.3 58.3
19/07/2021 00:35:01 48.16 48.36 48.78 48.2 48.2 48.2 57.69 57.99 58.22 58.5 58.3 58.3
19/07/2021 00:35:02 48.09 48.37 48.78 48.2 48.2 48.2 57.68 57.81 58.22 58.5 58.3 58.3
19/07/2021 00:35:03 48.37 48.3 48.78 48.2 48.2 48.2 58.09 58 58.22 58.5 58.3 58.3
19/07/2021 00:35:04 48.28 48.65 48.78 48.2 48.2 48.2 57.58 57.99 58.22 58.5 58.3 58.3
19/07/2021 00:35:05 48.11 48.56 48.78 48.2 48.2 48.2 57.41 57.78 58.22 58.5 58.3 58.3
19/07/2021 00:35:06 47.92 48.17 48.78 48.2 48.2 48.2 57.11 57.66 58.2 58.5 58.3 58.3
19/07/2021 00:35:07 48.61 48.53 48.78 48.2 48.2 48.2 58.09 57.86 58.2 58.5 58.3 58.3
19/07/2021 00:35:08 48.06 48.56 48.78 48.2 48.2 48.2 57.82 58.01 58.2 58.5 58.3 58.3
19/07/2021 00:35:09 48.17 48.23 48.78 48.2 48.2 48.2 57.87 57.98 58.2 58.5 58.3 58.3
19/07/2021 00:35:10 48.39 48.43 48.78 48.2 48.2 48.2 57.84 57.95 58.2 58.5 58.3 58.3
19/07/2021 00:35:11 47.89 48.38 48.78 48.2 48.2 48.2 57.39 57.78 58.2 58.5 58.3 58.3
19/07/2021 00:35:12 47.98 48.21 48.78 48.2 48.2 48.2 58.12 57.93 58.2 58.5 58.3 58.3
19/07/2021 00:35:13 48.36 48.51 48.78 48.2 48.2 48.2 58.18 58.17 58.2 58.5 58.3 58.3
19/07/2021 00:35:14 48.18 48.5 48.78 48.2 48.2 48.2 57.65 58.12 58.2 58.5 58.3 58.3
19/07/2021 00:35:15 48.8 48.61 48.78 48.2 48.2 48.2 58.08 58 58.2 58.5 58.3 58.3
19/07/2021 00:35:16 48.48 48.7 48.77 48.2 48.2 48.2 58.27 58.31 58.31 58.5 58.3 58.3
19/07/2021 00:35:17 48.32 48.57 48.7 48.2 48.2 48.2 57.41 58.11 58.31 58.5 58.3 58.3
19/07/2021 00:35:18 48.39 48.57 48.7 48.2 48.2 48.2 57.2 57.8 58.31 58.5 58.3 58.3
19/07/2021 00:35:19 48 48.56 48.7 48.2 48.2 48.2 57.66 57.57 58.31 58.5 58.3 58.3
19/07/2021 00:35:20 48.03 48.39 48.7 48.2 48.2 48.2 57.78 57.83 58.31 58.5 58.3 58.3
19/07/2021 00:35:21 47.99 48.46 48.7 48.2 48.2 48.2 58.28 58.18 58.31 58.5 58.3 58.3
19/07/2021 00:35:22 48.43 48.41 48.7 48.2 48.2 48.2 57.99 58.18 58.31 58.5 58.3 58.3
19/07/2021 00:35:23 47.92 48.32 48.7 48.2 48.2 48.2 57.92 58.15 58.31 58.5 58.3 58.3
19/07/2021 00:35:24 49.26 49.02 49.02 48.2 48.2 48.2 57.99 58.11 58.31 58.5 58.3 58.3
19/07/2021 00:35:25 47.76 48.73 49.02 48.2 48.2 48.2 57.9 58.02 58.31 58.5 58.3 58.3
19/07/2021 00:35:26 47.79 48.31 49.02 48.2 48.2 48.2 57.75 58.14 58.31 58.5 58.3 58.3
19/07/2021 00:35:27 48.42 48.38 49.02 48.2 48.2 48.2 57.63 57.81 58.31 58.5 58.3 58.3
19/07/2021 00:35:28 47.77 48.39 49.02 48.2 48.2 48.2 57.63 58.13 58.31 58.5 58.3 58.3
19/07/2021 00:35:29 48.65 48.44 49.02 48.2 48.2 48.2 57.5 57.64 58.31 58.5 58.3 58.3
19/07/2021 00:35:30 48.3 48.52 49.02 48.2 48.2 48.2 57.94 57.87 58.31 58.5 58.3 58.3
19/07/2021 00:35:31 47.57 48.4 49.02 48.2 48.2 48.2 58.23 58.19 58.31 58.5 58.3 58.3
19/07/2021 00:35:32 48.41 48.36 49.02 48.2 48.2 48.2 58.08 58.16 58.31 58.5 58.3 58.3
19/07/2021 00:35:33 48.03 48.35 49.02 48.2 48.2 48.2 57.88 58.08 58.31 58.5 58.3 58.3
19/07/2021 00:35:34 48.26 48.35 49.02 48.2 48.2 48.2 57.77 58.14 58.31 58.5 58.3 58.3
19/07/2021 00:35:35 48.1 48.4 49.02 48.2 48.2 48.2 57.78 57.87 58.31 58.5 58.3 58.3
19/07/2021 00:35:36 48.26 48.28 49.02 48.2 48.2 48.2 57.77 58.02 58.31 58.5 58.3 58.3
19/07/2021 00:35:37 48.59 48.56 49.02 48.2 48.2 48.2 58.01 57.98 58.31 58.5 58.3 58.3
19/07/2021 00:35:38 48.18 48.74 49.02 48.2 48.2 48.2 57.83 58 58.31 58.5 58.3 58.3
19/07/2021 00:35:39 47.35 48.26 49.02 48.2 48.2 48.2 57.49 57.94 58.31 58.5 58.3 58.3
19/07/2021 00:35:40 48.14 48.11 49.02 48.2 48.2 48.2 57.69 57.76 58.31 58.5 58.3 58.3
19/07/2021 00:35:41 48.3 48.29 49.02 48.2 48.2 48.2 57.49 57.83 58.31 58.5 58.3 58.3
19/07/2021 00:35:42 47.56 48.16 49.02 48.2 48.2 48.2 57.6 57.83 58.31 58.5 58.3 58.3
19/07/2021 00:35:43 48.29 48.43 49.02 48.2 48.2 48.2 58.24 58.03 58.31 58.5 58.3 58.3
19/07/2021 00:35:44 48.23 48.29 49.02 48.2 48.2 48.2 57.89 58 58.31 58.5 58.3 58.3
19/07/2021 00:35:45 48.21 48.37 49.02 48.2 48.2 48.2 57.59 57.92 58.31 58.5 58.3 58.3
19/07/2021 00:35:46 48.18 48.61 49.02 48.2 48.2 48.2 57.75 58 58.19 58.5 58.3 58.3
19/07/2021 00:35:47 47.69 48.1 49.02 48.2 48.2 48.2 57.58 57.8 58.19 58.5 58.3 58.3
19/07/2021 00:35:48 48.47 48.39 49.02 48.2 48.2 48.2 57.86 57.96 58.19 58.5 58.3 58.3
19/07/2021 00:35:49 48.11 48.35 49.02 48.2 48.2 48.2 57.73 57.92 58.19 58.5 58.3 58.3
19/07/2021 00:35:50 48.02 48.5 49.02 48.2 48.2 48.2 58.23 58.1 58.19 58.5 58.3 58.3
19/07/2021 00:35:51 48.37 48.46 49.02 48.2 48.2 48.2 58.26 58.32 58.32 58.5 58.3 58.3
19/07/2021 00:35:52 48.13 48.54 49.02 48.2 48.2 48.2 58 58.37 58.37 58.5 58.3 58.3
19/07/2021 00:35:53 48.33 48.56 49.02 48.2 48.2 48.2 58.44 58.5 58.5 58.5 58.3 58.3
19/07/2021 00:35:54 48.1 48.63 48.74 48.2 48.2 48.2 59.44 59.57 59.57 58.5 58.3 58.3
19/07/2021 00:35:55 47.94 48.22 48.74 48.2 48.2 48.2 57.48 58.83 59.57 58.5 58.3 58.3
19/07/2021 00:35:56 48.3 48.26 48.74 48.2 48.2 48.2 57.4 57.96 59.57 58.5 58.3 58.3
19/07/2021 00:35:57 48.19 48.37 48.74 48.2 48.2 48.2 58.34 58.12 59.57 58.5 58.3 58.3
19/07/2021 00:35:58 48.34 48.39 48.74 48.2 48.2 48.2 57.88 58.08 59.57 58.5 58.3 58.3
19/07/2021 00:35:59 48.51 48.48 48.74 48.2 48.2 48.2 57.55 58.06 59.57 58.5 58.3 58.3
19/07/2021 00:36:00 48.03 48.47 48.74 48.2 48.2 48.2 58.1 58.03 59.57 58.5 58.3 58.3
19/07/2021 00:36:01 47.7 48.22 48.74 48.2 48.2 48.2 57.51 58 59.57 58.4 58.3 58.3
19/07/2021 00:36:02 48.27 48.29 48.74 48.2 48.2 48.2 57.99 57.96 59.57 58.4 58.3 58.3
19/07/2021 00:36:03 48.29 48.39 48.74 48.2 48.2 48.2 57.79 58.07 59.57 58.4 58.3 58.3
19/07/2021 00:36:04 48.76 48.81 48.81 48.2 48.2 48.2 57.95 58.03 59.57 58.4 58.3 58.3
19/07/2021 00:36:05 48.38 48.69 48.81 48.2 48.2 48.2 58.04 58.17 59.57 58.4 58.3 58.3
19/07/2021 00:36:06 48.85 48.77 48.81 48.2 48.2 48.2 58.01 58.02 59.57 58.4 58.3 58.3
19/07/2021 00:36:07 48.03 48.79 48.81 48.2 48.2 48.2 57.99 58.08 59.57 58.4 58.3 58.3
19/07/2021 00:36:08 47.76 48.44 48.81 48.2 48.2 48.2 57.34 58.04 59.57 58.4 58.3 58.3
19/07/2021 00:36:09 48.47 48.42 48.81 48.2 48.2 48.2 58.16 58.04 59.57 58.4 58.3 58.3
19/07/2021 00:36:10 48.4 48.57 48.81 48.2 48.2 48.2 57.72 58.14 59.57 58.4 58.3 58.3
19/07/2021 00:36:11 47.97 48.48 48.81 48.2 48.2 48.2 57.78 58 59.57 58.4 58.3 58.3
19/07/2021 00:36:12 47.63 48.17 48.81 48.2 48.2 48.2 57.72 57.83 59.57 58.4 58.3 58.3
19/07/2021 00:36:13 47.74 48 48.81 48.2 48.2 48.2 57.96 57.94 59.57 58.4 58.3 58.3
19/07/2021 00:36:14 48.47 48.26 48.81 48.2 48.2 48.2 57.8 57.95 59.57 58.4 58.3 58.3
19/07/2021 00:36:15 47.6 48.28 48.81 48.2 48.2 48.2 57.61 57.96 59.57 58.4 58.3 58.3
19/07/2021 00:36:16 48.42 48.41 48.81 48.2 48.2 48.2 57.77 57.93 59.57 58.4 58.3 58.3
19/07/2021 00:36:17 48.52 48.53 48.81 48.2 48.2 48.2 58.66 58.34 59.57 58.4 58.3 58.3
19/07/2021 00:36:18 47.82 48.42 48.81 48.2 48.2 48.2 57.83 58.43 59.57 58.4 58.3 58.3
19/07/2021 00:36:19 47.6 48.26 48.81 48.2 48.2 48.2 57.61 58.05 59.57 58.4 58.3 58.3
19/07/2021 00:36:20 48.33 48.2 48.81 48.2 48.2 48.2 58.1 58.03 59.57 58.3 58.3 58.3
19/07/2021 00:36:21 48.34 48.43 48.81 48.2 48.2 48.2 57.99 58.12 59.57 58.1 58.3 58.3
19/07/2021 00:36:22 48.14 48.3 48.81 48.2 48.2 48.2 58.11 58.23 59.57 58 58.3 58.3
19/07/2021 00:36:23 47.8 48.2 48.81 48.2 48.2 48.2 57.86 58.2 59.57 58 58.3 58.3
19/07/2021 00:36:24 48.39 48.45 48.81 48.2 48.2 48.2 58.23 58.17 58.83 58 58.3 58.3
19/07/2021 00:36:25 48.6 48.53 48.81 48.2 48.2 48.2 58.53 58.52 58.52 58 58.3 58.3
19/07/2021 00:36:26 48.16 48.52 48.81 48.2 48.2 48.2 57.91 58.41 58.52 58 58.3 58.3
19/07/2021 00:36:27 48.46 48.67 48.81 48.2 48.2 48.2 58.41 58.39 58.52 58 58.3 58.3
19/07/2021 00:36:28 48.54 48.56 48.81 48.2 48.2 48.2 58.58 58.54 58.54 58 58.3 58.3
19/07/2021 00:36:29 48.24 48.48 48.81 48.2 48.2 48.2 58.07 58.53 58.54 58 58.3 58.3
19/07/2021 00:36:30 47.7 48.34 48.81 48.2 48.2 48.2 58.66 58.76 58.76 58 58.3 58.3
19/07/2021 00:36:31 48.16 48.29 48.81 48.2 48.2 48.2 58.57 58.65 58.76 58 58.3 58.3
19/07/2021 00:36:32 47.9 48.18 48.81 48.2 48.2 48.2 58.36 58.71 58.76 58 58.3 58.3
19/07/2021 00:36:33 48.74 48.55 48.81 48.2 48.2 48.2 59.12 58.97 58.97 58 58.3 58.3
19/07/2021 00:36:34 48.43 48.79 48.79 48.2 48.2 48.2 57.92 58.85 58.97 58 58.3 58.3
19/07/2021 00:36:35 48.03 48.41 48.79 48.2 48.2 48.2 58.1 58.46 58.97 58 58.3 58.3
19/07/2021 00:36:36 48.03 48.35 48.79 48.2 48.2 48.2 57.86 58.24 58.97 58 58.3 58.3
19/07/2021 00:36:37 47.93 48.18 48.79 48.2 48.2 48.2 58.25 58.28 58.97 58 58.3 58.3
19/07/2021 00:36:38 48.35 48.4 48.79 48.2 48.2 48.2 57.79 58.28 58.97 58 58.3 58.3
19/07/2021 00:36:39 47.83 48.32 48.79 48.2 48.2 48.2 57.95 58.22 58.97 58 58.3 58.3
19/07/2021 00:36:40 47.95 48.1 48.79 48.2 48.2 48.2 57.52 57.88 58.97 57.9 58.3 58.3
19/07/2021 00:36:41 47.93 48.28 48.79 48.2 48.2 48.2 57.87 57.88 58.97 57.9 58.3 58.3
19/07/2021 00:36:42 47.56 48.11 48.79 48.2 48.2 48.2 57.36 57.87 58.97 57.9 58.3 58.3
19/07/2021 00:36:43 48.22 48.09 48.79 48.2 48.2 48.2 57.95 57.86 58.97 57.9 58.3 58.3
19/07/2021 00:36:44 48.05 48.22 48.79 48.2 48.2 48.2 57.84 57.95 58.97 57.9 58.3 58.3
19/07/2021 00:36:45 48.29 48.52 48.79 48.2 48.2 48.2 57.71 58.01 58.97 57.9 58.3 58.3
19/07/2021 00:36:46 48.27 48.35 48.79 48.2 48.2 48.2 57.94 58.02 58.97 57.9 58.3 58.3
19/07/2021 00:36:47 48.57 48.63 48.79 48.2 48.2 48.2 58.78 58.63 58.97 57.9 58.3 58.3
19/07/2021 00:36:48 48.31 48.61 48.79 48.2 48.2 48.2 58.49 58.92 58.97 57.9 58.3 58.3
19/07/2021 00:36:49 48.22 48.54 48.79 48.2 48.2 48.2 57.96 58.45 58.97 57.9 58.3 58.3
19/07/2021 00:36:50 47.5 48.25 48.79 48.2 48.2 48.2 57.96 58.18 58.97 57.9 58.3 58.3
19/07/2021 00:36:51 48.06 48.12 48.79 48.2 48.2 48.2 57.58 58.09 58.97 57.9 58.3 58.3
19/07/2021 00:36:52 48.51 48.44 48.79 48.2 48.2 48.2 58.11 58.12 58.97 57.9 58.3 58.3
19/07/2021 00:36:53 48.35 48.54 48.79 48.2 48.2 48.2 57.34 57.98 58.97 57.9 58.3 58.3
19/07/2021 00:36:54 47.76 48.55 48.79 48.2 48.2 48.2 57.38 57.71 58.97 57.9 58.3 58.3
19/07/2021 00:36:55 48.22 48.17 48.79 48.2 48.2 48.2 57.66 57.67 58.97 57.9 58.3 58.3
19/07/2021 00:36:56 48.28 48.42 48.79 48.2 48.2 48.2 57.59 57.7 58.97 57.9 58.3 58.3
19/07/2021 00:36:57 48.1 48.3 48.79 48.2 48.2 48.2 58.09 58.07 58.97 57.9 58.3 58.3
19/07/2021 00:36:58 48.56 48.54 48.79 48.2 48.2 48.2 58.03 58.21 58.97 57.9 58.3 58.3
19/07/2021 00:36:59 48.59 48.64 48.79 48.2 48.2 48.2 58.47 58.35 58.97 57.9 58.3 58.3
19/07/2021 00:37:00 47.9 48.58 48.79 48.2 48.2 48.2 57.84 58.36 58.97 57.9 58.3 58.3
19/07/2021 00:37:01 47.5 48.22 48.79 48.2 48.2 48.2 57.88 58.18 58.97 57.9 58.3 58.3
19/07/2021 00:37:02 48.44 48.32 48.79 48.2 48.2 48.2 57.76 58.01 58.97 57.9 58.3 58.3
19/07/2021 00:37:03 47.7 48.1 48.79 48.2 48.2 48.2 57.73 57.86 58.92 57.9 58.3 58.3
19/07/2021 00:37:04 48.22 48.11 48.64 48.2 48.2 48.2 57.63 57.91 58.92 57.9 58.3 58.3
19/07/2021 00:37:05 48.24 48.36 48.64 48.2 48.2 48.2 58.12 58.06 58.92 57.9 58.3 58.3
19/07/2021 00:37:06 48.06 48.38 48.64 48.2 48.2 48.2 57.91 58.08 58.92 57.9 58.3 58.3
19/07/2021 00:37:07 48.37 48.38 48.64 48.2 48.2 48.2 57.77 58.09 58.92 57.9 58.3 58.3
19/07/2021 00:37:08 48.31 48.43 48.64 48.2 48.2 48.2 57.76 57.81 58.92 57.9 58.3 58.3
19/07/2021 00:37:09 48.06 48.49 48.64 48.2 48.2 48.2 58.35 58.26 58.92 57.9 58.3 58.3
19/07/2021 00:37:10 47.98 48.22 48.64 48.2 48.2 48.2 57.56 58.16 58.92 57.9 58.3 58.3
19/07/2021 00:37:11 47.9 48.21 48.64 48.2 48.2 48.2 57.55 57.91 58.92 57.9 58.3 58.3
19/07/2021 00:37:12 48.13 48.25 48.64 48.2 48.2 48.2 58.08 57.93 58.92 57.9 58.3 58.3
19/07/2021 00:37:13 47.58 48.16 48.64 48.2 48.2 48.2 57.82 58.03 58.92 57.9 58.3 58.3
19/07/2021 00:37:14 48.24 48.2 48.64 48.2 48.2 48.2 58.1 58.16 58.92 57.9 58.3 58.3
19/07/2021 00:37:15 49.01 48.71 48.71 48.2 48.2 48.2 58.73 58.46 58.92 57.9 58.3 58.3
19/07/2021 00:37:16 47.96 48.67 48.71 48.2 48.2 48.2 58.99 58.96 58.96 57.9 58.3 58.3
19/07/2021 00:37:17 48.38 48.63 48.71 48.2 48.2 48.2 59.14 59.38 59.38 57.9 58.3 58.3
19/07/2021 00:37:18 47.67 48.25 48.71 48.2 48.2 48.2 59.08 59.23 59.38 57.9 58.3 58.3
19/07/2021 00:37:19 47.83 48.16 48.71 48.2 48.2 48.2 58.13 58.96 59.38 57.9 58.3 58.3
19/07/2021 00:37:20 48.18 48.21 48.71 48.2 48.2 48.2 57.74 58.46 59.38 57.9 58.3 58.3
19/07/2021 00:37:21 47.89 48.07 48.71 48.2 48.2 48.2 57.54 58.04 59.38 57.9 58.3 58.3
19/07/2021 00:37:22 47.93 48.36 48.71 48.2 48.2 48.2 58.19 58.08 59.38 57.9 58.3 58.3
19/07/2021 00:37:23 48.15 48.22 48.71 48.2 48.2 48.2 57.81 58.13 59.38 57.9 58.3 58.3
19/07/2021 00:37:24 48.2 48.32 48.71 48.2 48.2 48.2 57.42 57.9 59.38 57.9 58.3 58.3
19/07/2021 00:37:25 47.91 48.28 48.71 48.2 48.2 48.2 58.09 57.94 59.38 57.9 58.3 58.3
19/07/2021 00:37:26 48.38 48.39 48.71 48.2 48.2 48.2 58.16 58.17 59.38 57.9 58.3 58.3
19/07/2021 00:37:27 48.4 48.52 48.71 48.2 48.2 48.2 57.85 58.31 59.38 57.9 58.3 58.3
19/07/2021 00:37:28 47.98 48.42 48.71 48.2 48.2 48.2 57.45 57.92 59.38 57.9 58.3 58.3
19/07/2021 00:37:29 48.29 48.47 48.71 48.2 48.2 48.2 57.85 57.92 59.38 57.9 58.3 58.3
19/07/2021 00:37:30 48.13 48.28 48.71 48.2 48.2 48.2 57.81 57.88 59.38 57.9 58.3 58.3
19/07/2021 00:37:31 48.66 48.51 48.71 48.2 48.2 48.2 57.72 58 59.38 57.9 58.3 58.3
19/07/2021 00:37:32 48.42 48.56 48.71 48.2 48.2 48.2 57.93 57.92 59.38 57.9 58.3 58.3
19/07/2021 00:37:33 48.07 48.49 48.71 48.2 48.2 48.2 57.91 58.08 59.38 57.9 58.3 58.3
19/07/2021 00:37:34 48.19 48.47 48.71 48.2 48.2 48.2 57.48 57.9 59.38 57.9 58.3 58.3
19/07/2021 00:37:35 48.25 48.3 48.71 48.2 48.2 48.2 57.9 57.85 59.38 57.9 58.3 58.3
19/07/2021 00:37:36 48.16 48.45 48.71 48.2 48.2 48.2 57.49 57.86 59.38 57.9 58.3 58.3
19/07/2021 00:37:37 47.86 48.13 48.71 48.2 48.2 48.2 57.92 57.89 59.38 57.9 58.3 58.3
19/07/2021 00:37:38 48.67 48.5 48.71 48.2 48.2 48.2 57.6 57.86 59.38 57.9 58.3 58.3
19/07/2021 00:37:39 48.28 48.57 48.71 48.2 48.2 48.2 57.53 57.65 59.38 57.9 58.2 58.3
19/07/2021 00:37:40 48 48.5 48.71 48.2 48.2 48.2 57.39 57.69 59.38 57.9 58.2 58.3
19/07/2021 00:37:41 48.42 48.48 48.71 48.2 48.2 48.2 57.45 57.56 59.38 57.9 58.2 58.3
19/07/2021 00:37:42 47.98 48.5 48.71 48.2 48.2 48.2 57.95 57.91 59.38 57.9 58.2 58.3
19/07/2021 00:37:43 48.42 48.41 48.71 48.2 48.2 48.2 57.81 57.87 59.38 57.9 58.2 58.3
19/07/2021 00:37:44 47.98 48.39 48.71 48.2 48.2 48.2 57.6 57.92 59.38 57.9 58.2 58.3
19/07/2021 00:37:45 48.19 48.35 48.67 48.2 48.2 48.2 57.94 57.94 59.38 57.9 58.2 58.3
19/07/2021 00:37:46 48.65 48.55 48.63 48.2 48.2 48.2 58.22 58.2 59.38 57.9 58.2 58.3
19/07/2021 00:37:47 48 48.56 48.57 48.2 48.2 48.2 57.74 58.18 59.23 57.9 58.2 58.3
19/07/2021 00:37:48 48.56 48.56 48.57 48.2 48.2 48.2 57.73 58.03 58.96 57.9 58.2 58.3
19/07/2021 00:37:49 47.88 48.47 48.57 48.2 48.2 48.2 57.49 57.8 58.46 57.9 58.2 58.3
19/07/2021 00:37:50 48.74 48.71 48.71 48.2 48.2 48.2 57.96 57.91 58.31 57.9 58.2 58.3
19/07/2021 00:37:51 48.08 48.77 48.77 48.2 48.2 48.2 57.99 57.98 58.31 57.9 58.2 58.3
19/07/2021 00:37:52 48.74 48.72 48.77 48.2 48.2 48.2 58.04 58.12 58.31 57.9 58.2 58.3
19/07/2021 00:37:53 47.5 48.71 48.77 48.2 48.2 48.2 58.09 58.19 58.31 57.9 58.2 58.3
19/07/2021 00:37:54 47.81 48.23 48.77 48.2 48.2 48.2 57.83 58.39 58.39 57.9 58.2 58.3
19/07/2021 00:37:55 48.43 48.33 48.77 48.2 48.2 48.2 57.4 57.86 58.39 57.9 58.1 58.3
19/07/2021 00:37:56 48 48.31 48.77 48.2 48.2 48.2 57.95 57.87 58.39 57.9 58.1 58.3
19/07/2021 00:37:57 48.05 48.17 48.77 48.2 48.2 48.2 57.43 57.9 58.39 57.9 58.1 58.3
19/07/2021 00:37:58 47.71 48.14 48.77 48.2 48.2 48.2 57.92 57.93 58.39 57.9 58.1 58.3
19/07/2021 00:37:59 49.06 48.79 48.79 48.2 48.2 48.2 58.23 58.17 58.39 57.9 58.1 58.3
19/07/2021 00:38:00 48.73 48.8 48.8 48.2 48.2 48.2 57.64 58.1 58.39 57.9 58.1 58.3
19/07/2021 00:38:01 47.95 48.84 48.84 48.2 48.2 48.2 57.79 57.97 58.39 57.9 58.1 58.3
19/07/2021 00:38:02 48.27 48.49 48.84 48.2 48.2 48.2 57.59 57.89 58.39 57.9 58.1 58.3
19/07/2021 00:38:03 48.09 48.38 48.84 48.2 48.2 48.2 58.38 58.27 58.39 57.9 58.1 58.3
19/07/2021 00:38:04 48.23 48.48 48.84 48.2 48.2 48.2 58.16 58.43 58.43 57.9 58.1 58.3
19/07/2021 00:38:05 47.92 48.17 48.84 48.2 48.2 48.2 57.85 58.11 58.43 57.9 58.1 58.3
19/07/2021 00:38:06 48.15 48.29 48.84 48.2 48.2 48.2 57.8 58.04 58.43 57.9 58.1 58.3
19/07/2021 00:38:07 48.21 48.3 48.84 48.2 48.2 48.2 58.07 58.11 58.43 57.9 58.1 58.3
19/07/2021 00:38:08 48.45 48.42 48.84 48.2 48.2 48.2 57.77 58.06 58.43 57.9 58.1 58.3
19/07/2021 00:38:09 48.59 48.66 48.84 48.2 48.2 48.2 57.99 58.17 58.43 57.9 58.1 58.3
19/07/2021 00:38:10 48.17 48.56 48.84 48.2 48.2 48.2 58 58.08 58.43 57.9 58.1 58.3
19/07/2021 00:38:11 47.82 48.33 48.84 48.2 48.2 48.2 57.83 58.03 58.43 57.9 58.1 58.3
19/07/2021 00:38:12 48.39 48.52 48.84 48.2 48.2 48.2 57.46 57.97 58.43 57.9 58.1 58.3
19/07/2021 00:38:13 48.23 48.32 48.84 48.2 48.2 48.2 57.83 57.85 58.43 57.9 58.1 58.3
19/07/2021 00:38:14 48.11 48.33 48.84 48.2 48.2 48.2 57.38 57.8 58.43 57.9 58.1 58.3
19/07/2021 00:38:15 48.37 48.37 48.84 48.2 48.2 48.2 57.8 57.76 58.43 57.9 58.1 58.3
19/07/2021 00:38:16 48.05 48.48 48.84 48.2 48.2 48.2 57.8 57.88 58.43 57.9 58.1 58.3
19/07/2021 00:38:17 48.37 48.5 48.84 48.2 48.2 48.2 58.06 58.05 58.43 57.9 58.1 58.3
19/07/2021 00:38:18 48.39 48.39 48.84 48.2 48.2 48.2 57.62 58.12 58.43 57.9 58.1 58.3
19/07/2021 00:38:19 48.32 48.47 48.84 48.2 48.2 48.2 57.76 57.84 58.43 57.9 58.1 58.3
19/07/2021 00:38:20 48.23 48.55 48.84 48.2 48.2 48.2 57.78 57.93 58.43 57.9 58.1 58.3
19/07/2021 00:38:21 48.36 48.4 48.84 48.2 48.2 48.2 57.66 57.87 58.43 57.9 58.1 58.3
19/07/2021 00:38:22 48.16 48.41 48.84 48.2 48.2 48.2 57.97 57.9 58.43 57.9 58.1 58.3
19/07/2021 00:38:23 48.75 48.73 48.84 48.2 48.2 48.2 57.96 58.04 58.43 57.9 58.1 58.3
19/07/2021 00:38:24 47.89 48.53 48.84 48.2 48.2 48.2 57.65 58.15 58.43 57.9 58.1 58.3
19/07/2021 00:38:25 48.19 48.49 48.84 48.2 48.2 48.2 58.15 58.09 58.43 57.9 58.1 58.3
19/07/2021 00:38:26 48.6 48.49 48.84 48.2 48.2 48.2 57.66 58.03 58.43 57.9 58.1 58.3
19/07/2021 00:38:27 48.24 48.72 48.84 48.2 48.2 48.2 57.18 57.85 58.43 57.9 58.1 58.3
19/07/2021 00:38:28 47.81 48.29 48.84 48.2 48.2 48.2 57.76 57.66 58.43 57.9 58.1 58.3
19/07/2021 00:38:29 48.06 48.13 48.84 48.2 48.2 48.2 57.67 57.73 58.43 57.9 58.1 58.3
19/07/2021 00:38:30 47.55 48.31 48.84 48.2 48.2 48.2 58.01 58.01 58.43 57.9 58.1 58.3
19/07/2021 00:38:31 47.89 47.87 48.73 48.2 48.2 48.2 57.79 57.97 58.43 57.9 58.1 58.3
19/07/2021 00:38:32 47.94 48.08 48.73 48.2 48.2 48.2 57.95 58.05 58.43 57.9 58.1 58.3
19/07/2021 00:38:33 47.64 47.95 48.73 48.2 48.2 48.2 57.3 57.89 58.43 57.9 58.1 58.3
19/07/2021 00:38:34 47.66 47.9 48.73 48.2 48.2 48.2 57.36 57.61 58.17 57.9 58.1 58.3
19/07/2021 00:38:35 48.25 48.17 48.73 48.2 48.2 48.2 58.13 57.95 58.17 57.9 58.1 58.3
19/07/2021 00:38:36 48.25 48.39 48.73 48.2 48.2 48.2 58.04 58.11 58.17 57.9 58.1 58.3
19/07/2021 00:38:37 48.3 48.41 48.73 48.2 48.2 48.2 58.04 58.18 58.18 57.9 58.1 58.3
19/07/2021 00:38:38 48.13 48.34 48.73 48.2 48.2 48.2 57.74 58.13 58.18 57.9 58.1 58.3
19/07/2021 00:38:39 48.31 48.43 48.73 48.2 48.2 48.2 57.69 57.9 58.18 57.9 58.1 58.3
19/07/2021 00:38:40 48.55 48.64 48.73 48.2 48.2 48.2 57.84 57.92 58.18 57.9 58.1 58.3
19/07/2021 00:38:41 47.81 48.41 48.73 48.2 48.2 48.2 57.82 58.07 58.18 57.9 58.1 58.3
19/07/2021 00:38:42 48.09 48.3 48.73 48.2 48.2 48.2 58.01 58.09 58.18 57.9 58.1 58.3
19/07/2021 00:38:43 48.48 48.43 48.73 48.2 48.2 48.2 57.32 57.92 58.18 57.9 58.1 58.3
19/07/2021 00:38:44 48.08 48.44 48.73 48.2 48.2 48.2 58.1 58 58.18 57.9 58.1 58.3
19/07/2021 00:38:45 48.13 48.27 48.73 48.2 48.2 48.2 58.15 58.28 58.28 57.9 58.1 58.3
19/07/2021 00:38:46 48.48 48.55 48.73 48.2 48.2 48.2 57.71 58.05 58.28 57.9 58.1 58.3
19/07/2021 00:38:47 48.54 48.75 48.75 48.2 48.2 48.2 57.84 57.97 58.28 57.9 58.1 58.3
19/07/2021 00:38:48 47.7 48.43 48.75 48.2 48.2 48.2 57.25 57.85 58.28 57.9 58.1 58.3
19/07/2021 00:38:49 48.41 48.4 48.75 48.2 48.2 48.2 57.9 57.93 58.28 57.9 58.1 58.3
19/07/2021 00:38:50 47.52 48.39 48.75 48.2 48.2 48.2 57.32 57.83 58.28 57.9 58.1 58.3
19/07/2021 00:38:51 48.11 48.2 48.75 48.2 48.2 48.2 57.68 57.73 58.28 57.9 58.1 58.3
19/07/2021 00:38:52 47.94 48.27 48.75 48.2 48.2 48.2 57.98 57.87 58.28 57.9 58.1 58.3
19/07/2021 00:38:53 48.33 48.34 48.75 48.2 48.2 48.2 57.69 57.88 58.28 57.9 58.1 58.3
19/07/2021 00:38:54 48.37 48.51 48.75 48.2 48.2 48.2 57.7 58 58.28 57.9 58.1 58.3
19/07/2021 00:38:55 47.86 48.44 48.75 48.2 48.2 48.2 57.8 57.91 58.28 57.9 58.1 58.3
19/07/2021 00:38:56 48.59 48.61 48.75 48.2 48.2 48.2 58.01 58.03 58.28 57.9 58.1 58.3
19/07/2021 00:38:57 48.64 48.72 48.75 48.2 48.2 48.2 58.21 58.19 58.28 57.9 58.1 58.3
19/07/2021 00:38:58 47.68 48.54 48.75 48.2 48.2 48.2 57.14 58.08 58.28 57.9 58.1 58.3
19/07/2021 00:38:59 48.29 48.47 48.75 48.2 48.2 48.2 58 57.89 58.28 57.9 58.1 58.3
19/07/2021 00:39:00 48.33 48.46 48.75 48.2 48.2 48.2 58.19 58.18 58.28 57.9 58.1 58.3
19/07/2021 00:39:01 48.78 48.8 48.8 48.2 48.2 48.2 58.27 58.26 58.28 57.9 58.1 58.3
19/07/2021 00:39:02 48.15 48.55 48.8 48.2 48.2 48.2 57.91 58.19 58.28 57.9 58.1 58.3
19/07/2021 00:39:03 47.95 48.38 48.8 48.2 48.2 48.2 57.13 58 58.28 57.9 58.1 58.3
19/07/2021 00:39:04 48.47 48.6 48.8 48.2 48.2 48.2 58.04 57.93 58.28 57.9 58.1 58.3
19/07/2021 00:39:05 48.03 48.34 48.8 48.2 48.2 48.2 57.97 58.05 58.28 57.9 58.1 58.3
19/07/2021 00:39:06 48.04 48.33 48.8 48.2 48.2 48.2 57.59 57.98 58.28 57.9 58.1 58.3
19/07/2021 00:39:07 48.15 48.25 48.8 48.2 48.2 48.2 57.67 57.89 58.28 57.9 58.1 58.3
19/07/2021 00:39:08 48.16 48.44 48.8 48.2 48.2 48.2 57.95 58.1 58.28 57.9 58.1 58.3
19/07/2021 00:39:09 48.22 48.38 48.8 48.2 48.2 48.2 58.1 58.02 58.28 57.9 58.1 58.3
19/07/2021 00:39:10 48.37 48.46 48.8 48.2 48.2 48.2 57.8 58.03 58.28 57.9 58.1 58.3
19/07/2021 00:39:11 47.76 48.34 48.8 48.2 48.2 48.2 57.71 57.95 58.28 57.9 58.1 58.3
19/07/2021 00:39:12 48.31 48.39 48.8 48.2 48.2 48.2 58.14 58.15 58.28 57.9 58.1 58.3
19/07/2021 00:39:13 48.33 48.47 48.8 48.2 48.2 48.2 57.8 58.08 58.28 57.9 58.1 58.3
19/07/2021 00:39:14 48.04 48.33 48.8 48.2 48.2 48.2 58.12 58.2 58.28 57.9 58.1 58.3
19/07/2021 00:39:15 48.46 48.46 48.8 48.2 48.2 48.2 57.77 58.04 58.26 57.9 58.1 58.3
19/07/2021 00:39:16 48.43 48.55 48.8 48.2 48.2 48.2 57.95 58.05 58.26 57.9 58.1 58.3
19/07/2021 00:39:17 48.33 48.61 48.8 48.2 48.2 48.2 57.86 57.96 58.26 57.9 58.1 58.3
19/07/2021 00:39:18 48.6 48.61 48.8 48.2 48.2 48.2 57.95 58.06 58.26 57.9 58.1 58.3
19/07/2021 00:39:19 47.74 48.65 48.8 48.2 48.2 48.2 57.75 58.15 58.26 57.9 58.1 58.3
19/07/2021 00:39:20 48.17 48.28 48.8 48.2 48.2 48.2 58.04 58.03 58.26 57.9 58.1 58.3
19/07/2021 00:39:21 47.42 48.12 48.8 48.2 48.2 48.2 57.43 58.02 58.26 57.9 58.1 58.3
19/07/2021 00:39:22 48.33 48.22 48.8 48.2 48.2 48.2 57.81 57.83 58.26 57.9 58.1 58.3
19/07/2021 00:39:23 48.56 48.49 48.8 48.2 48.2 48.2 57.79 57.85 58.26 57.9 58.1 58.3
19/07/2021 00:39:24 48.46 48.54 48.8 48.2 48.2 48.2 57.62 57.8 58.26 57.9 58.1 58.3
19/07/2021 00:39:25 48.32 48.53 48.8 48.2 48.2 48.2 57.83 57.93 58.26 57.9 58.1 58.3
19/07/2021 00:39:26 48.46 48.68 48.8 48.2 48.2 48.2 57.84 58.02 58.26 57.9 58.1 58.3
19/07/2021 00:39:27 47.72 48.41 48.8 48.2 48.2 48.2 58.05 58.2 58.26 57.9 58.1 58.3
19/07/2021 00:39:28 47.97 48.19 48.8 48.2 48.2 48.2 57.91 58.06 58.26 57.9 58.1 58.3
19/07/2021 00:39:29 48.65 48.44 48.8 48.2 48.2 48.2 58.09 58.15 58.26 57.9 58.1 58.3
19/07/2021 00:39:30 48.4 48.5 48.8 48.2 48.2 48.2 57.9 58.05 58.26 57.9 58.1 58.3
19/07/2021 00:39:31 48.1 48.5 48.68 48.2 48.2 48.2 57.87 57.98 58.2 57.9 58.1 58.3
19/07/2021 00:39:32 48.02 48.35 48.68 48.2 48.2 48.2 57.88 57.99 58.2 57.9 58.1 58.3
19/07/2021 00:39:33 48.38 48.42 48.68 48.2 48.2 48.2 57.94 58.09 58.2 57.9 58.1 58.3
19/07/2021 00:39:34 47.88 48.32 48.68 48.2 48.2 48.2 57.9 58.09 58.2 57.9 58.1 58.3
19/07/2021 00:39:35 47.96 48.11 48.68 48.2 48.2 48.2 57.84 58.01 58.2 57.9 58.1 58.3
19/07/2021 00:39:36 48.65 48.42 48.68 48.2 48.2 48.2 57.49 57.89 58.2 57.9 58.1 58.3
19/07/2021 00:39:37 48.15 48.5 48.68 48.2 48.2 48.2 57.88 57.87 58.2 57.9 58.1 58.3
19/07/2021 00:39:38 48.57 48.65 48.68 48.2 48.2 48.2 58.09 58.26 58.26 57.9 58.1 58.3
19/07/2021 00:39:39 48.28 48.39 48.68 48.2 48.2 48.2 57.13 57.93 58.26 57.9 58.1 58.3
19/07/2021 00:39:40 47.77 48.37 48.68 48.2 48.2 48.2 57.46 57.6 58.26 57.9 58.1 58.3
19/07/2021 00:39:41 48.54 48.51 48.68 48.2 48.2 48.2 57.82 57.78 58.26 57.9 58.1 58.3
19/07/2021 00:39:42 47.9 48.54 48.68 48.2 48.2 48.2 57.34 57.75 58.26 57.9 58.1 58.3
19/07/2021 00:39:43 48.41 48.44 48.68 48.2 48.2 48.2 57.6 57.78 58.26 57.9 58.1 58.3
19/07/2021 00:39:44 48.02 48.5 48.68 48.2 48.2 48.2 57.54 57.64 58.26 57.9 58.1 58.3
19/07/2021 00:39:45 48 48.23 48.68 48.2 48.2 48.2 57.89 57.78 58.26 57.9 58.1 58.3
19/07/2021 00:39:46 48.64 48.59 48.68 48.2 48.2 48.2 57.49 57.73 58.26 57.9 58.1 58.3
19/07/2021 00:39:47 48.11 48.6 48.68 48.2 48.2 48.2 57.82 57.85 58.26 57.9 58.1 58.3
19/07/2021 00:39:48 47.78 48.42 48.68 48.2 48.2 48.2 57.52 57.73 58.26 57.9 58.1 58.3
19/07/2021 00:39:49 47.65 48.14 48.68 48.2 48.2 48.2 57.56 57.7 58.26 57.9 58.1 58.3
19/07/2021 00:39:50 48.29 48.19 48.68 48.2 48.2 48.2 57.78 57.79 58.26 57.9 58.1 58.3
19/07/2021 00:39:51 48.49 48.42 48.68 48.2 48.2 48.2 57.66 57.85 58.26 57.9 58.1 58.3
19/07/2021 00:39:52 48.73 48.72 48.72 48.2 48.2 48.2 57.94 57.95 58.26 57.9 58.1 58.3
19/07/2021 00:39:53 48.18 48.63 48.72 48.2 48.2 48.2 57.73 57.94 58.26 57.9 58.1 58.3
19/07/2021 00:39:54 48.33 48.61 48.72 48.2 48.2 48.2 57.26 57.82 58.26 57.9 58.1 58.3
19/07/2021 00:39:55 48.4 48.69 48.72 48.2 48.2 48.2 58.15 57.94 58.26 57.9 58.1 58.3
19/07/2021 00:39:56 48.21 48.42 48.72 48.2 48.2 48.2 57.85 57.94 58.26 57.9 58.1 58.3
19/07/2021 00:39:57 48.37 48.51 48.72 48.2 48.2 48.2 58 58.03 58.26 57.9 58.1 58.3
19/07/2021 00:39:58 48.05 48.42 48.72 48.2 48.2 48.2 57.74 58.02 58.26 57.9 58.1 58.3
19/07/2021 00:39:59 47.85 48.35 48.72 48.2 48.2 48.2 57.62 57.97 58.26 57.9 58.1 58.3
19/07/2021 00:40:00 47.87 48.15 48.72 48.2 48.2 48.2 57.8 57.85 58.26 57.9 58.1 58.3
19/07/2021 00:40:01 48.05 48.18 48.72 48.2 48.2 48.2 57.84 57.94 58.26 57.9 58.1 58.3
19/07/2021 00:40:02 48.39 48.37 48.72 48.2 48.2 48.2 58.14 58.18 58.26 57.9 58.1 58.3
19/07/2021 00:40:03 47.84 48.36 48.72 48.2 48.2 48.2 58 58.1 58.26 57.9 58.1 58.3
19/07/2021 00:40:04 48.05 48.2 48.72 48.2 48.2 48.2 57.78 58.07 58.26 57.9 58.1 58.3
19/07/2021 00:40:05 48.45 48.48 48.72 48.2 48.2 48.2 57.68 57.88 58.26 57.9 58.1 58.3
19/07/2021 00:40:06 48.24 48.37 48.72 48.2 48.2 48.2 57.8 57.9 58.26 57.9 58.1 58.3
19/07/2021 00:40:07 47.47 48.41 48.72 48.2 48.2 48.2 57.82 58.06 58.26 57.9 58.1 58.3
19/07/2021 00:40:08 48.43 48.29 48.72 48.2 48.2 48.2 57.83 57.98 58.18 57.9 58.1 58.3
19/07/2021 00:40:09 48.64 48.56 48.72 48.2 48.2 48.2 57.9 58.12 58.18 57.9 58.1 58.3
19/07/2021 00:40:10 48.61 48.71 48.72 48.2 48.2 48.2 57.76 57.92 58.18 57.9 58.1 58.3
19/07/2021 00:40:11 47.94 48.61 48.72 48.2 48.2 48.2 57.6 57.76 58.18 57.9 58.1 58.3
19/07/2021 00:40:12 48.27 48.36 48.72 48.2 48.2 48.2 57.4 57.79 58.18 57.9 58.1 58.3
19/07/2021 00:40:13 47.78 48.31 48.72 48.2 48.2 48.2 58.18 57.97 58.18 57.9 58.1 58.3
19/07/2021 00:40:14 47.92 48.14 48.72 48.2 48.2 48.2 57.56 57.89 58.18 57.9 58.1 58.3
19/07/2021 00:40:15 48.36 48.46 48.72 48.2 48.2 48.2 57.9 57.91 58.18 57.9 58.1 58.3
19/07/2021 00:40:16 48.14 48.46 48.72 48.2 48.2 48.2 57.56 57.93 58.18 57.9 58.1 58.3
19/07/2021 00:40:17 48.57 48.51 48.72 48.2 48.2 48.2 57.81 57.95 58.18 57.9 58.1 58.3
19/07/2021 00:40:18 48.44 48.68 48.72 48.2 48.2 48.2 57.83 57.89 58.18 57.9 58.1 58.3
19/07/2021 00:40:19 48.35 48.51 48.72 48.2 48.2 48.2 57.95 58.09 58.18 57.9 58.1 58.3
19/07/2021 00:40:20 47.82 48.43 48.72 48.2 48.2 48.2 58.07 58.05 58.18 57.9 58.1 58.3
19/07/2021 00:40:21 48.02 48.2 48.72 48.2 48.2 48.2 57.97 58.14 58.18 57.9 58.1 58.3
19/07/2021 00:40:22 48.06 48.15 48.71 48.2 48.2 48.2 57.84 58.24 58.24 57.9 58.1 58.3
19/07/2021 00:40:23 48.29 48.41 48.71 48.2 48.2 48.2 57.65 57.87 58.24 57.9 58.1 58.3
19/07/2021 00:40:24 48.2 48.49 48.71 48.2 48.2 48.2 58.01 58.08 58.24 57.9 58.1 58.3
19/07/2021 00:40:25 47.9 48.22 48.71 48.2 48.2 48.2 57.28 57.94 58.24 57.9 58.1 58.3
19/07/2021 00:40:26 47.95 48.14 48.71 48.2 48.2 48.2 57.69 57.69 58.24 57.9 58.1 58.3
19/07/2021 00:40:27 47.85 48.25 48.71 48.2 48.2 48.2 57.74 57.79 58.24 57.9 58.1 58.3
19/07/2021 00:40:28 48.38 48.36 48.71 48.2 48.2 48.2 58.09 58.03 58.24 57.9 58.1 58.3
19/07/2021 00:40:29 47.95 48.3 48.71 48.2 48.2 48.2 57.62 57.99 58.24 57.9 58.1 58.3
19/07/2021 00:40:30 47.56 47.93 48.71 48.2 48.2 48.2 57.91 57.94 58.24 57.9 58.1 58.3
19/07/2021 00:40:31 48.19 48.16 48.71 48.2 48.2 48.2 57.95 58.07 58.24 57.9 58.1 58.3
19/07/2021 00:40:32 48.31 48.27 48.71 48.2 48.2 48.2 58.38 58.28 58.28 57.9 58.1 58.3
19/07/2021 00:40:33 48.21 48.36 48.71 48.2 48.2 48.2 58.38 58.43 58.43 57.9 58.1 58.3
19/07/2021 00:40:34 48.66 48.57 48.71 48.2 48.2 48.2 57.77 58.52 58.52 57.9 58.1 58.3
19/07/2021 00:40:35 48.53 48.66 48.71 48.2 48.2 48.2 57.83 58.1 58.52 57.9 58.1 58.3
19/07/2021 00:40:36 47.96 48.63 48.71 48.2 48.2 48.2 58.19 58.14 58.52 57.9 58.1 58.3
19/07/2021 00:40:37 47.47 48.21 48.71 48.2 48.2 48.2 57.27 58.08 58.52 57.9 58.1 58.3
19/07/2021 00:40:38 48.39 48.35 48.71 48.2 48.2 48.2 58.53 58.24 58.52 57.9 58.1 58.3
19/07/2021 00:40:39 47.86 48.44 48.71 48.2 48.2 48.2 57.75 58.29 58.52 57.9 58.1 58.3
19/07/2021 00:40:40 48.15 48.36 48.68 48.2 48.2 48.2 57.96 58.06 58.52 57.9 58.1 58.3
19/07/2021 00:40:41 47.9 48.22 48.68 48.2 48.2 48.2 57.47 58.06 58.52 57.9 58.1 58.3
19/07/2021 00:40:42 47.56 48.15 48.68 48.2 48.2 48.2 57.29 57.64 58.52 57.9 58.1 58.3
19/07/2021 00:40:43 47.97 48.02 48.68 48.2 48.2 48.2 57.62 57.64 58.52 57.9 58.1 58.3
19/07/2021 00:40:44 48.13 48.22 48.68 48.2 48.2 48.2 57.67 57.8 58.52 57.9 58.1 58.3
19/07/2021 00:40:45 48.57 48.45 48.68 48.2 48.2 48.2 57.56 57.73 58.52 57.9 58.1 58.3
19/07/2021 00:40:46 48.42 48.48 48.68 48.2 48.2 48.2 57.8 57.79 58.52 57.9 58.1 58.3
19/07/2021 00:40:47 48.47 48.66 48.68 48.2 48.2 48.2 57.84 57.92 58.52 57.9 58.1 58.3
19/07/2021 00:40:48 47.69 48.4 48.66 48.2 48.2 48.2 58.33 58.23 58.52 57.9 58.1 58.3
19/07/2021 00:40:49 48.32 48.31 48.66 48.2 48.2 48.2 57.53 58.23 58.52 57.9 58.1 58.3
19/07/2021 00:40:50 48.14 48.29 48.66 48.2 48.2 48.2 57.95 58.01 58.52 57.9 58.1 58.3
19/07/2021 00:40:51 47.6 48.28 48.66 48.2 48.2 48.2 57.57 58 58.52 57.9 58.1 58.3
19/07/2021 00:40:52 48.11 48.11 48.66 48.2 48.2 48.2 57.9 57.96 58.52 57.9 58.1 58.3
19/07/2021 00:40:53 47.56 48.13 48.66 48.2 48.2 48.2 58.16 58.1 58.52 57.9 58.1 58.3
19/07/2021 00:40:54 48.04 48.08 48.66 48.2 48.2 48.2 58.14 58.21 58.52 57.9 58.1 58.3
19/07/2021 00:40:55 47.73 48.14 48.66 48.2 48.2 48.2 57.5 58.25 58.52 57.9 58.1 58.3
19/07/2021 00:40:56 48.3 48.12 48.66 48.2 48.2 48.2 57.58 57.81 58.52 57.9 58.1 58.3
19/07/2021 00:40:57 48.11 48.27 48.66 48.2 48.2 48.2 57.94 57.85 58.52 57.9 58.1 58.3
19/07/2021 00:40:58 48.04 48.21 48.66 48.2 48.2 48.2 58.03 58.2 58.52 57.9 58.1 58.3
19/07/2021 00:40:59 48.6 48.45 48.66 48.2 48.2 48.2 57.84 57.96 58.52 57.9 58.1 58.3
19/07/2021 00:41:00 47.94 48.43 48.66 48.2 48.2 48.2 57.46 57.86 58.52 57.9 58.1 58.3
19/07/2021 00:41:01 47.65 48.37 48.66 48.2 48.2 48.2 58.17 58.06 58.52 57.9 58.1 58.3
19/07/2021 00:41:02 47.65 48 48.66 48.2 48.2 48.2 57.46 57.93 58.52 57.9 58.1 58.3
19/07/2021 00:41:03 47.9 47.97 48.66 48.2 48.2 48.2 57.8 57.94 58.52 57.9 58.1 58.3
19/07/2021 00:41:04 48.1 48.05 48.66 48.2 48.2 48.2 58.36 58.17 58.29 57.9 58.1 58.3
19/07/2021 00:41:05 48.7 48.51 48.66 48.2 48.2 48.2 58.31 58.46 58.46 57.9 58.1 58.3
19/07/2021 00:41:06 48.5 48.68 48.68 48.2 48.2 48.2 57.89 58.21 58.46 57.9 58.1 58.3
19/07/2021 00:41:07 48.27 48.65 48.68 48.2 48.2 48.2 57.4 58.09 58.46 57.9 58.1 58.3
19/07/2021 00:41:08 47.74 48.27 48.68 48.2 48.2 48.2 57.49 57.78 58.46 57.9 58.1 58.3
19/07/2021 00:41:09 48.34 48.33 48.68 48.2 48.2 48.2 57.97 57.86 58.46 57.9 58.1 58.3
19/07/2021 00:41:10 47.98 48.35 48.68 48.2 48.2 48.2 58.07 58.04 58.46 57.9 58.1 58.3
19/07/2021 00:41:11 48.29 48.38 48.68 48.2 48.2 48.2 57.99 58.23 58.46 57.9 58.1 58.3
19/07/2021 00:41:12 49 48.79 48.79 48.2 48.2 48.2 57.8 58.01 58.46 57.9 58.1 58.3
19/07/2021 00:41:13 47.72 48.74 48.79 48.2 48.2 48.2 58.06 58.11 58.46 57.9 58.1 58.3
19/07/2021 00:41:14 48.29 48.51 48.79 48.2 48.2 48.2 57.41 58.04 58.46 57.9 58.1 58.3
19/07/2021 00:41:15 48.23 48.3 48.79 48.2 48.2 48.2 57.78 57.79 58.46 57.9 58.1 58.3
19/07/2021 00:41:16 48.17 48.32 48.79 48.2 48.2 48.2 57.55 57.82 58.46 57.9 58.1 58.2
19/07/2021 00:41:17 48.05 48.36 48.79 48.2 48.2 48.2 57.62 57.74 58.46 57.9 58.1 58.2
19/07/2021 00:41:18 48.17 48.35 48.79 48.2 48.2 48.2 57.74 57.92 58.46 57.9 58.1 58.2
19/07/2021 00:41:19 47.88 48.2 48.79 48.2 48.2 48.2 57.36 57.68 58.46 57.9 58.1 58.2
19/07/2021 00:41:20 47.81 48.09 48.79 48.2 48.2 48.2 58.04 57.97 58.46 57.9 58.1 58.2
19/07/2021 00:41:21 48.04 48.18 48.79 48.2 48.2 48.2 57.59 57.97 58.46 57.9 58.1 58.2
19/07/2021 00:41:22 48.19 48.31 48.79 48.2 48.2 48.2 57.4 57.86 58.46 57.9 58.1 58.2
19/07/2021 00:41:23 47.53 48.15 48.79 48.2 48.2 48.2 57.43 57.68 58.46 57.9 58.1 58.2
19/07/2021 00:41:24 47.81 48 48.79 48.2 48.2 48.2 57.46 57.56 58.46 57.9 58.1 58.2
19/07/2021 00:41:25 48.34 48.14 48.79 48.2 48.2 48.2 57.74 57.74 58.46 57.9 58.1 58.2
19/07/2021 00:41:26 48.15 48.4 48.79 48.2 48.2 48.2 57.48 57.75 58.46 57.9 58.1 58.2
19/07/2021 00:41:27 47.89 48.27 48.79 48.2 48.2 48.2 57.63 57.64 58.46 57.9 58.1 58.2
19/07/2021 00:41:28 48.08 48.3 48.79 48.2 48.2 48.2 57.97 57.94 58.46 57.8 58.1 58.2
19/07/2021 00:41:29 48.62 48.46 48.79 48.2 48.2 48.2 57.98 58.05 58.46 57.8 58.1 58.2
19/07/2021 00:41:30 47.75 48.44 48.79 48.2 48.2 48.2 57.27 57.92 58.46 57.8 58.1 58.2
19/07/2021 00:41:31 48.3 48.39 48.79 48.2 48.2 48.2 57.94 57.87 58.46 57.8 58.1 58.2
19/07/2021 00:41:32 48.23 48.46 48.79 48.2 48.2 48.2 57.8 57.9 58.46 57.8 58.1 58.2
19/07/2021 00:41:33 48.46 48.42 48.79 48.2 48.2 48.2 57.55 57.88 58.46 57.8 58.1 58.2
19/07/2021 00:41:34 48.33 48.56 48.79 48.2 48.2 48.2 57.61 57.71 58.46 57.8 58.1 58.2
19/07/2021 00:41:35 47.96 48.4 48.79 48.2 48.2 48.2 58.09 57.99 58.23 57.8 58.1 58.2
19/07/2021 00:41:36 47.63 48.11 48.79 48.2 48.2 48.2 58.11 58.09 58.23 57.8 58.1 58.2
19/07/2021 00:41:37 48.73 48.57 48.79 48.2 48.2 48.2 57.7 58.11 58.23 57.8 58.1 58.2
19/07/2021 00:41:38 48.25 48.55 48.79 48.2 48.2 48.2 57.72 57.96 58.23 57.8 58.1 58.2
19/07/2021 00:41:39 48.07 48.61 48.79 48.2 48.2 48.2 57.93 57.99 58.23 57.8 58.1 58.2
19/07/2021 00:41:40 47.94 48.15 48.79 48.2 48.2 48.2 57.52 57.83 58.23 57.8 58.1 58.2
19/07/2021 00:41:41 48.04 48.34 48.79 48.2 48.2 48.2 57.63 57.79 58.11 57.8 58.1 58.2
19/07/2021 00:41:42 47.76 48.08 48.74 48.2 48.2 48.2 57.9 57.88 58.11 57.8 58.1 58.2
19/07/2021 00:41:43 48.1 48.2 48.61 48.2 48.2 48.2 58.47 58.37 58.37 57.8 58.1 58.2
19/07/2021 00:41:44 48.75 48.5 48.61 48.2 48.2 48.2 58.32 58.38 58.38 57.8 58.1 58.2
19/07/2021 00:41:45 47.88 48.42 48.61 48.2 48.2 48.2 58.31 58.43 58.43 57.8 58.1 58.2
19/07/2021 00:41:46 48.44 48.66 48.66 48.2 48.2 48.2 58.55 58.59 58.59 57.8 58.1 58.2
19/07/2021 00:41:47 48.72 48.62 48.66 48.2 48.2 48.2 58.68 58.7 58.7 57.8 58.1 58.2
19/07/2021 00:41:48 48.22 48.63 48.66 48.2 48.2 48.2 58.38 58.65 58.7 57.8 58.1 58.2
19/07/2021 00:41:49 48.28 48.46 48.66 48.2 48.2 48.2 58.73 58.81 58.81 57.8 58.1 58.2
19/07/2021 00:41:50 48.74 48.66 48.66 48.2 48.2 48.2 58.26 58.66 58.81 57.8 58.1 58.2
19/07/2021 00:41:51 49.11 48.94 48.94 48.2 48.2 48.2 58.97 58.84 58.84 57.8 58.1 58.2
19/07/2021 00:41:52 48.85 49.15 49.15 48.2 48.2 48.2 58.69 58.8 58.84 57.9 58.1 58.2
19/07/2021 00:41:53 49.09 49.18 49.18 48.2 48.2 48.2 58.54 58.79 58.84 57.9 58.1 58.2
19/07/2021 00:41:54 48.49 49.03 49.18 48.2 48.2 48.2 58.49 58.8 58.84 57.9 58.1 58.2
19/07/2021 00:41:55 48.2 48.69 49.18 48.2 48.2 48.2 57.68 58.57 58.84 57.9 58.1 58.2
19/07/2021 00:41:56 48.14 48.56 49.18 48.2 48.2 48.2 57.57 58.02 58.84 57.9 58.1 58.2
19/07/2021 00:41:57 48 48.31 49.18 48.2 48.2 48.2 57.91 57.96 58.84 57.9 58.1 58.2
19/07/2021 00:41:58 48.33 48.35 49.18 48.2 48.2 48.2 59.18 59 59 57.9 58.1 58.2
19/07/2021 00:41:59 47.47 48.35 49.18 48.2 48.2 48.2 60.73 60.17 60.17 57.9 58.1 58.2
19/07/2021 00:42:00 47.87 48.03 49.18 48.2 48.2 48.2 58.41 59.96 60.17 57.9 58.1 58.2
19/07/2021 00:42:01 48.04 48.02 49.18 48.2 48.2 48.2 57.98 59.06 60.17 57.9 58.1 58.2
19/07/2021 00:42:02 48.72 48.58 49.18 48.2 48.2 48.2 58.62 58.67 60.17 57.9 58.1 58.2
19/07/2021 00:42:03 48.38 48.64 49.18 48.2 48.2 48.2 58.16 58.66 60.17 57.9 58.1 58.2
19/07/2021 00:42:04 48.19 48.55 49.18 48.2 48.2 48.2 58.43 58.48 60.17 57.9 58.1 58.2
19/07/2021 00:42:05 47.53 48.46 49.18 48.2 48.2 48.2 58.16 58.52 60.17 57.9 58.1 58.2
19/07/2021 00:42:06 48.02 48.04 49.18 48.2 48.2 48.2 58.2 58.38 60.17 57.9 58.1 58.2
19/07/2021 00:42:07 48.45 48.41 49.18 48.2 48.2 48.2 61.73 60.96 60.96 57.9 58.1 58.2
19/07/2021 00:42:08 47.58 48.35 49.18 48.2 48.2 48.2 64.33 63.69 63.69 58 58.1 58.2
19/07/2021 00:42:09 48.63 48.47 49.18 48.2 48.2 48.2 66.08 65.51 65.51 58 58.2 58.3
19/07/2021 00:42:10 48.8 48.71 49.18 48.2 48.2 48.2 66.55 66.32 66.32 58.1 58.2 58.3
19/07/2021 00:42:11 47.82 48.69 49.18 48.2 48.2 48.2 61.77 65.94 66.32 58.1 58.2 58.3
19/07/2021 00:42:12 48.28 48.46 49.18 48.2 48.2 48.2 64.19 64.44 66.32 58.2 58.2 58.3
19/07/2021 00:42:13 47.49 48.22 49.18 48.2 48.2 48.2 61.12 64.11 66.32 58.2 58.2 58.3
19/07/2021 00:42:14 48.43 48.38 49.18 48.2 48.2 48.2 61.26 63.16 66.32 58.2 58.2 58.3
19/07/2021 00:42:15 48.14 48.4 49.18 48.2 48.2 48.2 58.74 61.57 66.32 58.2 58.2 58.3
19/07/2021 00:42:16 47.97 48.3 49.18 48.2 48.2 48.2 58.57 60.05 66.32 58.2 58.2 58.3
19/07/2021 00:42:17 47.34 48.13 49.18 48.2 48.2 48.2 57.83 59.16 66.32 58.2 58.2 58.3
19/07/2021 00:42:18 48.58 48.31 49.18 48.2 48.2 48.2 59.41 59.17 66.32 58.2 58.2 58.3
19/07/2021 00:42:19 48.06 48.37 49.18 48.2 48.2 48.2 59.64 59.75 66.32 58.2 58.2 58.3
19/07/2021 00:42:20 48.02 48.18 49.18 48.2 48.2 48.2 57.93 59.41 66.32 58.2 58.2 58.3
19/07/2021 00:42:21 48.19 48.27 49.18 48.2 48.2 48.2 57.76 58.55 66.32 58.2 58.2 58.3
19/07/2021 00:42:22 47.37 48.28 49.18 48.2 48.2 48.2 57.97 58.24 66.32 58.2 58.2 58.3
19/07/2021 00:42:23 48.34 48.24 49.03 48.2 48.2 48.2 58.49 58.39 66.32 58.2 58.2 58.3
19/07/2021 00:42:24 48.48 48.4 48.71 48.2 48.2 48.2 58.36 58.49 66.32 58.2 58.2 58.3
19/07/2021 00:42:25 48.06 48.43 48.71 48.2 48.2 48.2 58.72 58.77 66.32 58.2 58.2 58.3
19/07/2021 00:42:26 48.04 48.52 48.71 48.2 48.2 48.2 58.29 58.64 66.32 58.2 58.2 58.3
19/07/2021 00:42:27 48.52 48.49 48.71 48.2 48.2 48.2 57.98 58.42 66.32 58.2 58.2 58.3
19/07/2021 00:42:28 47.19 48.3 48.71 48.2 48.2 48.2 57.84 58.16 66.32 58.2 58.2 58.3
19/07/2021 00:42:29 48.32 48.39 48.71 48.2 48.2 48.2 58.17 58.36 66.32 58.2 58.2 58.3
19/07/2021 00:42:30 48.15 48.16 48.71 48.2 48.2 48.2 58.08 58.15 66.32 58.2 58.2 58.3
19/07/2021 00:42:31 48.28 48.34 48.71 48.2 48.2 48.2 57.79 58.13 66.32 58.2 58.2 58.3
19/07/2021 00:42:32 47.9 48.4 48.71 48.2 48.2 48.2 58.19 58.28 66.32 58.2 58.2 58.3
19/07/2021 00:42:33 48.54 48.35 48.71 48.2 48.2 48.2 58.41 58.37 66.32 58.2 58.2 58.3
19/07/2021 00:42:34 48.9 48.79 48.79 48.2 48.2 48.2 58.96 58.87 66.32 58.2 58.2 58.3
19/07/2021 00:42:35 47.86 48.71 48.79 48.2 48.2 48.2 59.72 59.49 66.32 58.2 58.2 58.3
19/07/2021 00:42:36 48.25 48.47 48.79 48.2 48.2 48.2 59.15 59.38 66.32 58.2 58.2 58.3
19/07/2021 00:42:37 48.35 48.41 48.79 48.2 48.2 48.2 58.79 59.49 66.32 58.3 58.2 58.3
19/07/2021 00:42:38 48.33 48.54 48.79 48.2 48.2 48.2 58.81 58.98 66.32 58.3 58.2 58.3
19/07/2021 00:42:39 48.25 48.47 48.79 48.2 48.2 48.2 58.63 58.99 66.32 58.3 58.2 58.3
19/07/2021 00:42:40 48.49 48.61 48.79 48.2 48.2 48.2 57.59 58.79 65.94 58.3 58.2 58.3
19/07/2021 00:42:41 48.82 48.77 48.79 48.2 48.2 48.2 58.77 58.56 64.44 58.3 58.2 58.3
19/07/2021 00:42:42 48.11 48.73 48.79 48.2 48.2 48.2 59.17 59.03 64.11 58.3 58.2 58.3
19/07/2021 00:42:43 47.92 48.36 48.79 48.2 48.2 48.2 58.42 59.1 63.16 58.3 58.3 58.3
19/07/2021 00:42:44 47.72 48.28 48.79 48.2 48.2 48.2 58.47 58.76 61.57 58.3 58.3 58.3
19/07/2021 00:42:45 48.74 48.57 48.79 48.2 48.2 48.2 59.35 59.21 60.05 58.3 58.3 58.3
19/07/2021 00:42:46 48.65 48.64 48.79 48.2 48.2 48.2 60.11 59.87 59.87 58.3 58.3 58.3
19/07/2021 00:42:47 47.73 48.66 48.79 48.2 48.2 48.2 58.24 59.72 59.87 58.3 58.3 58.3
19/07/2021 00:42:48 47.96 48.18 48.79 48.2 48.2 48.2 58.39 58.83 59.87 58.3 58.3 58.3
19/07/2021 00:42:49 48.36 48.5 48.79 48.2 48.2 48.2 59.97 59.58 59.87 58.3 58.3 58.3
19/07/2021 00:42:50 48.12 48.22 48.79 48.2 48.2 48.2 60.71 60.43 60.43 58.3 58.3 58.3
19/07/2021 00:42:51 48.51 48.51 48.79 48.2 48.2 48.2 60.15 60.52 60.52 58.3 58.3 58.3
19/07/2021 00:42:52 48.17 48.52 48.79 48.2 48.2 48.2 59.67 60.25 60.52 58.3 58.3 58.3
19/07/2021 00:42:53 48.38 48.34 48.79 48.2 48.2 48.2 67.22 66.46 66.46 58.4 58.3 58.3
19/07/2021 00:42:54 48.08 48.41 48.79 48.2 48.2 48.2 63.29 66.72 66.72 58.5 58.3 58.3
19/07/2021 00:42:55 48.14 48.36 48.79 48.2 48.2 48.2 58.81 64.32 66.72 58.5 58.3 58.3
19/07/2021 00:42:56 48.28 48.37 48.79 48.2 48.2 48.2 59.74 61.72 66.72 58.5 58.3 58.3
19/07/2021 00:42:57 47.33 48.28 48.79 48.2 48.2 48.2 60.26 60.72 66.72 58.5 58.3 58.3
19/07/2021 00:42:58 48.09 48.2 48.79 48.2 48.2 48.2 59.12 60.44 66.72 58.5 58.3 58.3
19/07/2021 00:42:59 48.14 48.29 48.79 48.2 48.2 48.2 58.68 59.7 66.72 58.5 58.3 58.3
19/07/2021 00:43:00 47.97 48.12 48.79 48.2 48.2 48.2 59.06 59.17 66.72 58.5 58.3 58.3
19/07/2021 00:43:01 47.93 48.12 48.79 48.2 48.2 48.2 58.64 59.35 66.72 58.5 58.3 58.3
19/07/2021 00:43:02 48.07 48.28 48.79 48.2 48.2 48.2 58.44 59.04 66.72 58.5 58.3 58.3
19/07/2021 00:43:03 47.87 48.06 48.79 48.2 48.2 48.2 57.89 58.56 66.72 58.5 58.3 58.3
19/07/2021 00:43:04 48.19 48.26 48.77 48.2 48.2 48.2 57.96 58.31 66.72 58.5 58.3 58.3
19/07/2021 00:43:05 48.35 48.34 48.77 48.2 48.2 48.2 58.29 58.3 66.72 58.5 58.3 58.3
19/07/2021 00:43:06 48.08 48.37 48.77 48.2 48.2 48.2 57.26 58.17 66.72 58.5 58.3 58.3
19/07/2021 00:43:07 48.03 48.26 48.77 48.2 48.2 48.2 57.87 57.92 66.72 58.5 58.3 58.3
19/07/2021 00:43:08 48.03 48.18 48.77 48.2 48.2 48.2 58.04 57.99 66.72 58.5 58.3 58.3
19/07/2021 00:43:09 48.4 48.33 48.77 48.2 48.2 48.2 57.84 58.02 66.72 58.5 58.3 58.3
19/07/2021 00:43:10 47.85 48.33 48.77 48.2 48.2 48.2 57.39 57.89 66.72 58.5 58.3 58.3
19/07/2021 00:43:11 48.18 48.31 48.73 48.2 48.2 48.2 57.47 57.63 66.72 58.5 58.3 58.3
19/07/2021 00:43:12 48.04 48.19 48.66 48.2 48.2 48.2 57.79 57.76 66.72 58.5 58.3 58.3
19/07/2021 00:43:13 47.64 48.19 48.66 48.2 48.2 48.2 57.4 57.78 66.72 58.5 58.3 58.3
19/07/2021 00:43:14 47.9 48.03 48.66 48.2 48.2 48.2 57.01 57.58 66.72 58.5 58.3 58.3
19/07/2021 00:43:15 48.16 48.19 48.66 48.2 48.2 48.2 57.89 57.8 66.72 58.5 58.3 58.3
19/07/2021 00:43:16 47.91 48.15 48.66 48.2 48.2 48.2 57.84 57.88 66.72 58.5 58.3 58.3
19/07/2021 00:43:17 47.75 48.09 48.52 48.2 48.2 48.2 57.45 57.87 66.72 58.5 58.3 58.3
19/07/2021 00:43:18 48.36 48.24 48.52 48.2 48.2 48.2 58.22 58.16 66.72 58.5 58.3 58.3
19/07/2021 00:43:19 47.93 48.35 48.52 48.2 48.2 48.2 58.39 58.33 66.72 58.5 58.3 58.3
19/07/2021 00:43:20 48.52 48.49 48.52 48.2 48.2 48.2 58.33 58.51 66.72 58.5 58.3 58.3
19/07/2021 00:43:21 47.86 48.39 48.52 48.2 48.2 48.2 58.06 58.3 66.72 58.5 58.3 58.3
19/07/2021 00:43:22 48.62 48.56 48.56 48.2 48.2 48.2 58.03 58.14 66.72 58.5 58.3 58.3
19/07/2021 00:43:23 48.39 48.57 48.57 48.2 48.2 48.2 58.03 58.31 66.72 58.5 58.3 58.3
19/07/2021 00:43:24 48.17 48.42 48.57 48.2 48.2 48.2 58.07 58.15 64.32 58.5 58.3 58.3
19/07/2021 00:43:25 48.05 48.51 48.57 48.2 48.2 48.2 58.36 58.35 61.72 58.5 58.3 58.3
19/07/2021 00:43:26 48.6 48.59 48.59 48.2 48.2 48.2 58.35 58.41 60.72 58.5 58.3 58.3
19/07/2021 00:43:27 48.32 48.67 48.67 48.2 48.2 48.2 57.9 58.32 60.44 58.5 58.3 58.3
19/07/2021 00:43:28 47.87 48.45 48.67 48.2 48.2 48.2 57.98 58.2 59.7 58.5 58.3 58.3
19/07/2021 00:43:29 48.22 48.26 48.67 48.2 48.2 48.2 58.12 58.26 59.35 58.5 58.3 58.3
19/07/2021 00:43:30 47.82 48.33 48.67 48.2 48.2 48.2 57.78 58.1 59.35 58.5 58.3 58.3
19/07/2021 00:43:31 48.25 48.21 48.67 48.2 48.2 48.2 57.73 57.99 59.04 58.5 58.3 58.3
19/07/2021 00:43:32 47.97 48.29 48.67 48.2 48.2 48.2 57.67 57.83 58.56 58.5 58.3 58.3
19/07/2021 00:43:33 48.27 48.37 48.67 48.2 48.2 48.2 57.76 57.96 58.51 58.5 58.3 58.3
19/07/2021 00:43:34 48.39 48.5 48.67 48.2 48.2 48.2 58.23 58.08 58.51 58.5 58.3 58.3
19/07/2021 00:43:35 48.26 48.57 48.67 48.2 48.2 48.2 57.82 58.03 58.51 58.5 58.3 58.3
19/07/2021 00:43:36 48.45 48.56 48.67 48.2 48.2 48.2 57.84 58 58.51 58.5 58.3 58.3
19/07/2021 00:43:37 48.29 48.56 48.67 48.2 48.2 48.2 57.98 58.05 58.51 58.5 58.3 58.3
19/07/2021 00:43:38 48.5 48.64 48.67 48.2 48.2 48.2 57.95 58.01 58.51 58.5 58.3 58.3
19/07/2021 00:43:39 48.03 48.44 48.67 48.2 48.2 48.2 57.94 58.06 58.51 58.5 58.3 58.3
19/07/2021 00:43:40 48.2 48.32 48.67 48.2 48.2 48.2 57.8 58.02 58.51 58.5 58.3 58.3
19/07/2021 00:43:41 48.47 48.45 48.67 48.2 48.2 48.2 57.59 57.86 58.51 58.5 58.3 58.3
19/07/2021 00:43:42 48.62 48.67 48.67 48.2 48.2 48.2 58.16 58.16 58.51 58.5 58.3 58.3
19/07/2021 00:43:43 48.66 48.79 48.79 48.2 48.2 48.2 57.9 58.11 58.51 58.5 58.3 58.3
19/07/2021 00:43:44 48.1 48.67 48.79 48.2 48.2 48.2 57.53 57.89 58.51 58.5 58.3 58.3
19/07/2021 00:43:45 48.81 48.71 48.79 48.2 48.2 48.2 57.88 57.89 58.51 58.5 58.3 58.3
19/07/2021 00:43:46 48.27 48.69 48.79 48.2 48.2 48.2 57.79 57.91 58.51 58.5 58.3 58.3
19/07/2021 00:43:47 48.11 48.53 48.79 48.2 48.2 48.2 57.32 57.81 58.51 58.5 58.3 58.3
19/07/2021 00:43:48 47.56 48.33 48.79 48.2 48.2 48.2 57.44 57.58 58.51 58.5 58.3 58.3
19/07/2021 00:43:49 48.01 48.06 48.79 48.2 48.2 48.2 57.49 57.55 58.51 58.5 58.3 58.3
19/07/2021 00:43:50 47.88 48.17 48.79 48.2 48.2 48.2 57.74 57.86 58.41 58.5 58.3 58.3
19/07/2021 00:43:51 48.72 48.55 48.79 48.2 48.2 48.2 58.15 58 58.41 58.5 58.3 58.3
19/07/2021 00:43:52 48.26 48.63 48.79 48.2 48.2 48.2 58.49 58.39 58.41 58.5 58.3 58.3
19/07/2021 00:43:53 48.36 48.52 48.79 48.2 48.2 48.2 57.84 58.39 58.41 58.5 58.3 58.3
19/07/2021 00:43:54 47.9 48.51 48.79 48.2 48.2 48.2 57.43 58.07 58.41 58.5 58.3 58.3
19/07/2021 00:43:55 48.48 48.36 48.79 48.2 48.2 48.2 57.99 57.98 58.41 58.5 58.3 58.3
19/07/2021 00:43:56 48.04 48.44 48.79 48.2 48.2 48.2 57.92 58.09 58.39 58.5 58.3 58.3
19/07/2021 00:43:57 48.32 48.36 48.79 48.2 48.2 48.2 58.11 58.27 58.39 58.5 58.3 58.3
19/07/2021 00:43:58 48.7 48.72 48.79 48.2 48.2 48.2 57.95 58.14 58.39 58.5 58.3 58.3
19/07/2021 00:43:59 47.8 48.55 48.79 48.2 48.2 48.2 57.57 58.08 58.39 58.5 58.3 58.3
19/07/2021 00:44:00 48.44 48.45 48.79 48.2 48.2 48.2 57.91 57.94 58.39 58.5 58.3 58.3
19/07/2021 00:44:01 47.38 48.47 48.79 48.2 48.2 48.2 57.81 58.08 58.39 58.5 58.3 58.3
19/07/2021 00:44:02 47.88 48.01 48.79 48.2 48.2 48.2 57.78 57.98 58.39 58.5 58.3 58.3
19/07/2021 00:44:03 48.2 48.24 48.79 48.2 48.2 48.2 57.89 58.18 58.39 58.5 58.3 58.3
19/07/2021 00:44:04 47.94 48.09 48.79 48.2 48.2 48.2 57.32 57.78 58.39 58.5 58.3 58.3
19/07/2021 00:44:05 47.89 48.13 48.79 48.2 48.2 48.2 57.84 57.84 58.39 58.5 58.3 58.3
19/07/2021 00:44:06 48.04 48.08 48.79 48.2 48.2 48.2 57.92 57.96 58.39 58.5 58.3 58.3
19/07/2021 00:44:07 47.83 48.21 48.79 48.2 48.2 48.2 57.53 57.82 58.39 58.5 58.3 58.3
19/07/2021 00:44:08 48.37 48.24 48.79 48.2 48.2 48.2 57.67 57.71 58.39 58.5 58.3 58.3
19/07/2021 00:44:09 48.24 48.4 48.79 48.2 48.2 48.2 58.2 58.05 58.39 58.5 58.3 58.3
19/07/2021 00:44:10 48.56 48.54 48.79 48.2 48.2 48.2 58.09 58.21 58.39 58.5 58.3 58.3
19/07/2021 00:44:11 47.92 48.59 48.79 48.2 48.2 48.2 57.89 58.13 58.39 58.5 58.3 58.3
19/07/2021 00:44:12 47.98 48.21 48.79 48.2 48.2 48.2 57.53 57.97 58.39 58.5 58.3 58.3
19/07/2021 00:44:13 47.99 48.21 48.72 48.2 48.2 48.2 57.89 57.93 58.39 58.5 58.3 58.3
19/07/2021 00:44:14 48.15 48.3 48.72 48.2 48.2 48.2 57.57 57.92 58.39 58.5 58.3 58.3
19/07/2021 00:44:15 48.82 48.6 48.72 48.2 48.2 48.2 57.82 57.85 58.39 58.5 58.3 58.3
19/07/2021 00:44:16 47.46 48.6 48.72 48.2 48.2 48.2 57.48 57.87 58.39 58.5 58.3 58.3
19/07/2021 00:44:17 47.05 47.97 48.72 48.2 48.2 48.2 57.41 57.58 58.39 58.5 58.3 58.3
19/07/2021 00:44:18 48.33 48.08 48.72 48.2 48.2 48.2 57.55 57.67 58.39 58.5 58.3 58.3
19/07/2021 00:44:19 48.33 48.38 48.72 48.2 48.2 48.2 58.12 58 58.39 58.5 58.3 58.3
19/07/2021 00:44:20 47.9 48.32 48.72 48.2 48.2 48.2 57.62 57.97 58.39 58.5 58.3 58.3
19/07/2021 00:44:21 47.92 48.38 48.72 48.2 48.2 48.2 58.31 58.29 58.39 58.5 58.3 58.3
19/07/2021 00:44:22 48.74 48.47 48.72 48.2 48.2 48.2 57.57 58 58.39 58.5 58.3 58.3
19/07/2021 00:44:23 47.81 48.41 48.72 48.2 48.2 48.2 57.26 57.74 58.29 58.5 58.3 58.3
19/07/2021 00:44:24 48.04 48.23 48.72 48.2 48.2 48.2 57.63 57.77 58.29 58.5 58.3 58.3
19/07/2021 00:44:25 48.27 48.35 48.72 48.2 48.2 48.2 57.59 57.76 58.29 58.5 58.3 58.3
19/07/2021 00:44:26 48.04 48.34 48.72 48.2 48.2 48.2 57.79 57.93 58.29 58.5 58.3 58.3
19/07/2021 00:44:27 47.87 48.32 48.72 48.2 48.2 48.2 57.72 57.76 58.29 58.5 58.3 58.3
19/07/2021 00:44:28 48.36 48.33 48.6 48.2 48.2 48.2 58.05 58 58.29 58.5 58.3 58.3
19/07/2021 00:44:29 48.31 48.44 48.6 48.2 48.2 48.2 57.25 57.88 58.29 58.5 58.3 58.3
19/07/2021 00:44:30 48.32 48.61 48.61 48.2 48.2 48.2 57.75 57.78 58.29 58.5 58.3 58.3
19/07/2021 00:44:31 48.73 48.67 48.67 48.2 48.2 48.2 57.75 57.81 58.29 58.5 58.3 58.3
19/07/2021 00:44:32 48.09 48.74 48.74 48.2 48.2 48.2 57.58 57.86 58.29 58.5 58.3 58.3
19/07/2021 00:44:33 47.93 48.4 48.74 48.2 48.2 48.2 58.38 58.11 58.29 58.5 58.3 58.3
19/07/2021 00:44:34 48.53 48.44 48.74 48.2 48.2 48.2 57.71 58.19 58.29 58.5 58.3 58.3
19/07/2021 00:44:35 47.12 48.35 48.74 48.2 48.2 48.2 57.59 57.94 58.29 58.5 58.3 58.3
19/07/2021 00:44:36 48.17 48.07 48.74 48.2 48.2 48.2 57.56 57.71 58.29 58.5 58.3 58.3
19/07/2021 00:44:37 48.06 48.25 48.74 48.2 48.2 48.2 57.78 57.82 58.29 58.5 58.3 58.3
19/07/2021 00:44:38 48.2 48.26 48.74 48.2 48.2 48.2 57.75 57.84 58.29 58.5 58.3 58.3
19/07/2021 00:44:39 48.3 48.36 48.74 48.2 48.2 48.2 57.8 58.02 58.29 58.5 58.3 58.3
19/07/2021 00:44:40 48.12 48.41 48.74 48.2 48.2 48.2 57.6 58.03 58.29 58.5 58.3 58.3
19/07/2021 00:44:41 47.93 48.44 48.74 48.2 48.2 48.2 57.99 58.05 58.29 58.5 58.3 58.3
19/07/2021 00:44:42 48.13 48.25 48.74 48.2 48.2 48.2 57.72 57.85 58.29 58.5 58.3 58.3
19/07/2021 00:44:43 48.79 48.67 48.74 48.2 48.2 48.2 57.78 57.83 58.29 58.5 58.3 58.3
19/07/2021 00:44:44 48.31 48.54 48.74 48.2 48.2 48.2 57.73 57.95 58.29 58.5 58.3 58.3
19/07/2021 00:44:45 47.87 48.74 48.74 48.2 48.2 48.2 57.64 57.91 58.29 58.5 58.3 58.3
19/07/2021 00:44:46 48 48.08 48.74 48.2 48.2 48.2 57.32 57.68 58.29 58.5 58.3 58.3
19/07/2021 00:44:47 48.33 48.42 48.74 48.2 48.2 48.2 57.43 57.67 58.29 58.5 58.3 58.3
19/07/2021 00:44:48 48.49 48.48 48.74 48.2 48.2 48.2 57.66 57.65 58.29 58.5 58.3 58.3
19/07/2021 00:44:49 47.95 48.37 48.74 48.2 48.2 48.2 57.58 57.69 58.29 58.5 58.3 58.3
19/07/2021 00:44:50 47.84 48.34 48.74 48.2 48.2 48.2 57.58 57.73 58.29 58.5 58.3 58.3
19/07/2021 00:44:51 47.81 48.13 48.74 48.2 48.2 48.2 57.54 57.85 58.19 58.5 58.3 58.3
19/07/2021 00:44:52 48.43 48.25 48.74 48.2 48.2 48.2 57.95 57.86 58.19 58.5 58.3 58.3
19/07/2021 00:44:53 48.02 48.27 48.74 48.2 48.2 48.2 58.08 58.16 58.19 58.5 58.3 58.3
19/07/2021 00:44:54 47.89 48.15 48.74 48.2 48.2 48.2 57.97 58.08 58.19 58.5 58.3 58.3
19/07/2021 00:44:55 48.17 48.23 48.74 48.2 48.2 48.2 57.34 57.99 58.19 58.5 58.3 58.3
19/07/2021 00:44:56 47.88 48.27 48.74 48.2 48.2 48.2 57.56 57.72 58.19 58.5 58.3 58.3
19/07/2021 00:44:57 48.09 48.17 48.74 48.2 48.2 48.2 57.8 57.85 58.19 58.5 58.3 58.3
19/07/2021 00:44:58 48.48 48.39 48.74 48.2 48.2 48.2 57.48 57.8 58.19 58.5 58.3 58.3
19/07/2021 00:44:59 48.29 48.39 48.74 48.2 48.2 48.2 58.08 58 58.19 58.5 58.3 58.3
19/07/2021 00:45:00 48.51 48.49 48.74 48.2 48.2 48.2 58.15 58.09 58.19 58.5 58.3 58.3
19/07/2021 00:45:01 48.02 48.58 48.74 48.2 48.2 48.2 58.01 58.25 58.25 58.5 58.3 58.3
19/07/2021 00:45:02 47.4 48.18 48.74 48.2 48.2 48.2 57.14 57.95 58.25 58.5 58.3 58.3
19/07/2021 00:45:03 47.95 48.08 48.74 48.2 48.2 48.2 57.43 57.63 58.25 58.5 58.3 58.3
19/07/2021 00:45:04 47.94 48.03 48.74 48.2 48.2 48.2 57.28 57.51 58.25 58.5 58.3 58.3
19/07/2021 00:45:05 47.34 47.97 48.74 48.2 48.2 48.2 57.84 57.69 58.25 58.5 58.3 58.3
19/07/2021 00:45:06 48.78 48.35 48.74 48.2 48.2 48.2 57.86 57.86 58.25 58.5 58.3 58.3
19/07/2021 00:45:07 48.12 48.41 48.74 48.2 48.2 48.2 57.41 57.8 58.25 58.5 58.3 58.3
19/07/2021 00:45:08 48.23 48.37 48.74 48.2 48.2 48.2 57.72 57.77 58.25 58.5 58.3 58.3
19/07/2021 00:45:09 48.53 48.53 48.74 48.2 48.2 48.2 57.81 57.88 58.25 58.5 58.3 58.3
19/07/2021 00:45:10 48.08 48.64 48.74 48.2 48.2 48.2 57.58 57.92 58.25 58.5 58.3 58.3
19/07/2021 00:45:11 48.33 48.44 48.74 48.2 48.2 48.2 57.58 57.78 58.25 58.5 58.3 58.3
19/07/2021 00:45:12 47.59 48.34 48.74 48.2 48.2 48.2 57.82 57.91 58.25 58.5 58.3 58.3
19/07/2021 00:45:13 48.25 48.18 48.74 48.2 48.2 48.2 58.03 57.99 58.25 58.5 58.3 58.3
19/07/2021 00:45:14 48.3 48.39 48.74 48.2 48.2 48.2 57.44 58 58.25 58.5 58.3 58.3
19/07/2021 00:45:15 48.66 48.68 48.68 48.2 48.2 48.2 57.99 57.95 58.25 58.5 58.3 58.3
19/07/2021 00:45:16 48.23 48.51 48.68 48.2 48.2 48.2 57.59 57.89 58.25 58.5 58.3 58.3
19/07/2021 00:45:17 47.8 48.43 48.68 48.2 48.2 48.2 58.07 58.04 58.25 58.5 58.3 58.3
19/07/2021 00:45:18 48.15 48.17 48.68 48.2 48.2 48.2 57.5 58.08 58.25 58.5 58.3 58.3
19/07/2021 00:45:19 47.96 48.29 48.68 48.2 48.2 48.2 57.62 57.82 58.25 58.5 58.3 58.3
19/07/2021 00:45:20 48.31 48.29 48.68 48.2 48.2 48.2 57.28 57.61 58.25 58.5 58.3 58.3
19/07/2021 00:45:21 48.19 48.39 48.68 48.2 48.2 48.2 57.94 57.81 58.25 58.5 58.3 58.3
19/07/2021 00:45:22 47.88 48.42 48.68 48.2 48.2 48.2 58.27 58.24 58.25 58.5 58.3 58.3
19/07/2021 00:45:23 48.37 48.44 48.68 48.2 48.2 48.2 58.15 58.29 58.29 58.5 58.3 58.3
19/07/2021 00:45:24 48.2 48.38 48.68 48.2 48.2 48.2 57.79 58.28 58.29 58.5 58.3 58.3
19/07/2021 00:45:25 48.44 48.4 48.68 48.2 48.2 48.2 57.98 58.05 58.29 58.5 58.3 58.3
19/07/2021 00:45:26 48.72 48.65 48.68 48.2 48.2 48.2 58.62 58.46 58.46 58.5 58.3 58.3
19/07/2021 00:45:27 48.2 48.67 48.68 48.2 48.2 48.2 58.04 58.41 58.46 58.5 58.3 58.3
19/07/2021 00:45:28 47.6 48.5 48.68 48.2 48.2 48.2 57.36 58.28 58.46 58.5 58.3 58.3
19/07/2021 00:45:29 48.77 48.45 48.68 48.2 48.2 48.2 57.65 57.8 58.46 58.5 58.3 58.3
19/07/2021 00:45:30 48.22 48.53 48.68 48.2 48.2 48.2 57.54 57.74 58.46 58.5 58.3 58.3
19/07/2021 00:45:31 48.24 48.45 48.68 48.2 48.2 48.2 57.72 57.74 58.46 58.5 58.3 58.3
19/07/2021 00:45:32 47.98 48.32 48.68 48.2 48.2 48.2 57.78 57.83 58.46 58.5 58.3 58.3
19/07/2021 00:45:33 48.36 48.49 48.68 48.2 48.2 48.2 57.84 58.06 58.46 58.5 58.3 58.3
19/07/2021 00:45:34 47.69 48.31 48.68 48.2 48.2 48.2 57.52 57.81 58.46 58.5 58.3 58.3
19/07/2021 00:45:35 47.89 48.02 48.68 48.2 48.2 48.2 57.77 57.75 58.46 58.5 58.3 58.3
19/07/2021 00:45:36 47.34 47.93 48.68 48.2 48.2 48.2 57.25 57.7 58.46 58.5 58.3 58.3
19/07/2021 00:45:37 48.08 48.17 48.68 48.2 48.2 48.2 57.6 57.74 58.46 58.5 58.3 58.3
19/07/2021 00:45:38 48.03 48.03 48.68 48.2 48.2 48.2 57.53 57.65 58.46 58.5 58.3 58.3
19/07/2021 00:45:39 48.12 48.12 48.68 48.2 48.2 48.2 57.93 57.84 58.46 58.5 58.3 58.3
19/07/2021 00:45:40 47.97 48.16 48.68 48.2 48.2 48.2 57.65 57.97 58.46 58.5 58.3 58.3
19/07/2021 00:45:41 47.31 47.98 48.68 48.2 48.2 48.2 57.94 57.9 58.46 58.5 58.3 58.3
19/07/2021 00:45:42 47.94 47.92 48.68 48.2 48.2 48.2 57.75 58.03 58.46 58.5 58.3 58.3
19/07/2021 00:45:43 48.59 48.44 48.68 48.2 48.2 48.2 57.71 57.82 58.46 58.5 58.3 58.3
19/07/2021 00:45:44 48.37 48.59 48.68 48.2 48.2 48.2 58.12 58.17 58.46 58.5 58.3 58.3
19/07/2021 00:45:45 48.56 48.68 48.68 48.2 48.2 48.2 57.91 58.11 58.46 58.5 58.3 58.3
19/07/2021 00:45:46 48.35 48.51 48.68 48.2 48.2 48.2 58.12 58.15 58.46 58.5 58.3 58.3
19/07/2021 00:45:47 48.29 48.45 48.68 48.2 48.2 48.2 57.68 58.08 58.46 58.5 58.3 58.3
19/07/2021 00:45:48 48.2 48.45 48.68 48.2 48.2 48.2 57.6 57.84 58.46 58.5 58.3 58.3
19/07/2021 00:45:49 48.02 48.42 48.68 48.2 48.2 48.2 57.44 57.87 58.46 58.5 58.3 58.3
19/07/2021 00:45:50 48.21 48.4 48.68 48.2 48.2 48.2 57.85 57.81 58.46 58.5 58.3 58.3
19/07/2021 00:45:51 48.05 48.16 48.68 48.2 48.2 48.2 57.98 57.98 58.46 58.5 58.3 58.3
19/07/2021 00:45:52 48.46 48.39 48.68 48.2 48.2 48.2 57.7 58.02 58.46 58.5 58.3 58.3
19/07/2021 00:45:53 48.78 48.8 48.8 48.2 48.2 48.2 58.2 58.14 58.46 58.5 58.3 58.3
19/07/2021 00:45:54 47.96 48.56 48.8 48.2 48.2 48.2 57.96 58.1 58.46 58.5 58.3 58.3
19/07/2021 00:45:55 48.2 48.48 48.8 48.2 48.2 48.2 57.64 58.06 58.46 58.5 58.3 58.3
19/07/2021 00:45:56 48.27 48.43 48.8 48.2 48.2 48.2 58.11 58.04 58.41 58.5 58.3 58.3
19/07/2021 00:45:57 47.94 48.28 48.8 48.2 48.2 48.2 58.66 58.6 58.6 58.5 58.3 58.3
19/07/2021 00:45:58 48.24 48.39 48.8 48.2 48.2 48.2 57.82 58.5 58.6 58.5 58.3 58.3
19/07/2021 00:45:59 48.19 48.45 48.8 48.2 48.2 48.2 57.74 58.13 58.6 58.5 58.3 58.3
19/07/2021 00:46:00 48.06 48.34 48.8 48.2 48.2 48.2 57.94 58.08 58.6 58.5 58.3 58.3
19/07/2021 00:46:01 48.32 48.35 48.8 48.2 48.2 48.2 57.5 57.85 58.6 58.5 58.3 58.3
19/07/2021 00:46:02 48.71 48.69 48.8 48.2 48.2 48.2 57.96 57.98 58.6 58.5 58.3 58.3
19/07/2021 00:46:03 48.15 48.6 48.8 48.2 48.2 48.2 58.56 58.38 58.6 58.5 58.3 58.3
19/07/2021 00:46:04 47.72 48.4 48.8 48.2 48.2 48.2 59.16 59.08 59.08 58.5 58.3 58.3
19/07/2021 00:46:05 48.34 48.35 48.8 48.2 48.2 48.2 58.28 58.78 59.08 58.5 58.3 58.3
19/07/2021 00:46:06 48.39 48.41 48.8 48.2 48.2 48.2 57.65 58.38 59.08 58.5 58.3 58.3
19/07/2021 00:46:07 48.42 48.55 48.8 48.2 48.2 48.2 57.69 58 59.08 58.5 58.3 58.3
19/07/2021 00:46:08 47.78 48.48 48.8 48.2 48.2 48.2 58.39 58.3 59.08 58.5 58.3 58.3
19/07/2021 00:46:09 48.22 48.22 48.8 48.2 48.2 48.2 58.06 58.3 59.08 58.5 58.3 58.3
19/07/2021 00:46:10 48.34 48.44 48.8 48.2 48.2 48.2 57.88 58.11 59.08 58.5 58.3 58.3
19/07/2021 00:46:11 47.98 48.35 48.8 48.2 48.2 48.2 57.97 58.15 59.08 58.5 58.3 58.3
19/07/2021 00:46:12 48.61 48.62 48.8 48.2 48.2 48.2 58.1 58.24 59.08 58.5 58.3 58.3
19/07/2021 00:46:13 48.17 48.5 48.8 48.2 48.2 48.2 57.51 58.23 59.08 58.5 58.3 58.3
19/07/2021 00:46:14 48.11 48.34 48.8 48.2 48.2 48.2 57.74 57.89 59.08 58.5 58.3 58.3
19/07/2021 00:46:15 47.74 48.27 48.8 48.2 48.2 48.2 57.43 57.71 59.08 58.5 58.3 58.3
19/07/2021 00:46:16 48.56 48.37 48.8 48.2 48.2 48.2 57.52 57.64 59.08 58.5 58.3 58.3
19/07/2021 00:46:17 48.38 48.43 48.8 48.2 48.2 48.2 58 57.97 59.08 58.5 58.3 58.3
19/07/2021 00:46:18 49.14 48.95 48.95 48.2 48.2 48.2 58.03 57.98 59.08 58.5 58.3 58.3
19/07/2021 00:46:19 47.79 48.94 48.95 48.2 48.2 48.2 58.04 58.13 59.08 58.5 58.3 58.3
19/07/2021 00:46:20 47.85 48.33 48.95 48.2 48.2 48.2 58.01 58.08 59.08 58.5 58.2 58.3
19/07/2021 00:46:21 47.97 48.21 48.95 48.2 48.2 48.2 57.65 58.07 59.08 58.5 58.2 58.3
19/07/2021 00:46:22 48.04 48.1 48.95 48.2 48.2 48.2 57.96 57.97 59.08 58.5 58.1 58.3
19/07/2021 00:46:23 48.07 48.3 48.95 48.2 48.2 48.2 57.6 58.03 59.08 58.5 58.1 58.3
19/07/2021 00:46:24 47.15 48.14 48.95 48.2 48.2 48.2 57.58 57.77 59.08 58.5 58.1 58.3
19/07/2021 00:46:25 48.08 48.1 48.95 48.2 48.2 48.2 57.62 57.83 59.08 58.5 58.1 58.3
19/07/2021 00:46:26 48.76 48.49 48.95 48.2 48.2 48.2 57.88 57.88 59.08 58.5 58.1 58.3
19/07/2021 00:46:27 48.3 48.69 48.95 48.2 48.2 48.2 57.81 58.12 59.08 58.5 58.1 58.3
19/07/2021 00:46:28 47.96 48.5 48.95 48.2 48.2 48.2 57.59 57.8 59.08 58.5 58.1 58.3
19/07/2021 00:46:29 48.15 48.41 48.95 48.2 48.2 48.2 57.78 57.8 59.08 58.5 58.1 58.3
19/07/2021 00:46:30 48.65 48.4 48.95 48.2 48.2 48.2 57.73 57.86 59.08 58.5 58.1 58.3
19/07/2021 00:46:31 48.31 48.5 48.95 48.2 48.2 48.2 57.27 57.76 59.08 58.5 58.1 58.3
19/07/2021 00:46:32 48 48.56 48.95 48.2 48.2 48.2 57.55 57.62 59.08 58.5 58.1 58.3
19/07/2021 00:46:33 48.3 48.4 48.95 48.2 48.2 48.2 57.56 57.69 59.08 58.5 58.1 58.3
19/07/2021 00:46:34 47.98 48.3 48.95 48.2 48.2 48.2 58.13 58.05 58.78 58.5 58.1 58.3
19/07/2021 00:46:35 48.21 48.25 48.95 48.2 48.2 48.2 57.67 57.96 58.38 58.5 58.1 58.3
19/07/2021 00:46:36 48.84 48.73 48.95 48.2 48.2 48.2 57.55 57.84 58.3 58.5 58.1 58.3
19/07/2021 00:46:37 47.5 48.6 48.95 48.2 48.2 48.2 57.44 57.67 58.3 58.5 58.1 58.3
19/07/2021 00:46:38 48 48.3 48.95 48.2 48.2 48.2 58.09 58.01 58.3 58.5 58.1 58.3
19/07/2021 00:46:39 48.09 48.11 48.95 48.2 48.2 48.2 57.5 57.98 58.24 58.5 58.1 58.3
19/07/2021 00:46:40 48.14 48.22 48.95 48.2 48.2 48.2 57.57 57.83 58.24 58.5 58.1 58.3
19/07/2021 00:46:41 48.03 48.23 48.95 48.2 48.2 48.2 57.48 57.63 58.24 58.5 58.1 58.3
19/07/2021 00:46:42 48.05 48.33 48.95 48.2 48.2 48.2 57.92 57.9 58.23 58.5 58.1 58.3
19/07/2021 00:46:43 48.49 48.43 48.95 48.2 48.2 48.2 57.43 58.05 58.13 58.5 58.1 58.3
19/07/2021 00:46:44 48.39 48.51 48.95 48.2 48.2 48.2 58.56 58.28 58.28 58.5 58.1 58.3
19/07/2021 00:46:45 47.87 48.44 48.95 48.2 48.2 48.2 57.33 58.28 58.28 58.5 58.1 58.3
19/07/2021 00:46:46 47.86 48.08 48.95 48.2 48.2 48.2 57.43 57.75 58.28 58.5 58.1 58.3
19/07/2021 00:46:47 48.4 48.26 48.95 48.2 48.2 48.2 58.26 58.05 58.28 58.5 58.1 58.3
19/07/2021 00:46:48 48.4 48.59 48.94 48.2 48.2 48.2 57.81 58.03 58.28 58.5 58.1 58.3
19/07/2021 00:46:49 47.92 48.62 48.73 48.2 48.2 48.2 57.72 57.97 58.28 58.5 58.1 58.3
19/07/2021 00:46:50 48.48 48.38 48.73 48.2 48.2 48.2 57.84 57.96 58.28 58.5 58.1 58.3
19/07/2021 00:46:51 48.35 48.59 48.73 48.2 48.2 48.2 57.61 58.01 58.28 58.5 58.1 58.3
19/07/2021 00:46:52 48.28 48.56 48.73 48.2 48.2 48.2 57.55 57.78 58.28 58.5 58.1 58.3
19/07/2021 00:46:53 47.64 48.32 48.73 48.2 48.2 48.2 57.32 57.69 58.28 58.5 58.1 58.3
19/07/2021 00:46:54 48.02 48.12 48.73 48.2 48.2 48.2 57.37 57.62 58.28 58.5 58.1 58.3
19/07/2021 00:46:55 47.69 48.04 48.73 48.2 48.2 48.2 57.47 57.57 58.28 58.5 58.1 58.3
19/07/2021 00:46:56 48.46 48.39 48.73 48.2 48.2 48.2 57.49 57.66 58.28 58.5 58.1 58.3
19/07/2021 00:46:57 46.97 48.2 48.73 48.2 48.2 48.2 57.03 57.51 58.28 58.5 58.1 58.3
19/07/2021 00:46:58 47.76 47.77 48.73 48.2 48.2 48.2 57.02 57.32 58.28 58.5 58.1 58.3
19/07/2021 00:46:59 47.98 48 48.73 48.2 48.2 48.2 57.87 57.62 58.28 58.4 58.1 58.3
19/07/2021 00:47:00 48.18 48.38 48.73 48.2 48.2 48.2 57.35 57.8 58.28 58.4 58.1 58.3
19/07/2021 00:47:01 47.9 48.12 48.73 48.2 48.2 48.2 57.2 57.4 58.28 58.4 58.1 58.3
19/07/2021 00:47:02 48.56 48.41 48.73 48.2 48.2 48.2 57.91 57.73 58.28 58.4 58.1 58.3
19/07/2021 00:47:03 48.44 48.56 48.73 48.2 48.2 48.2 58.02 57.95 58.28 58.4 58.1 58.3
19/07/2021 00:47:04 48.01 48.47 48.73 48.2 48.2 48.2 57.45 57.96 58.28 58.4 58.1 58.3
19/07/2021 00:47:05 48.01 48.19 48.73 48.2 48.2 48.2 57.59 57.7 58.28 58.4 58.1 58.3
19/07/2021 00:47:06 48.37 48.36 48.62 48.2 48.2 48.2 57.63 57.77 58.28 58.4 58.1 58.3
19/07/2021 00:47:07 48.41 48.51 48.62 48.2 48.2 48.2 57.94 58.02 58.28 58.4 58.1 58.3
19/07/2021 00:47:08 48.25 48.65 48.65 48.2 48.2 48.2 58 57.96 58.28 58.4 58.1 58.3
19/07/2021 00:47:09 48.23 48.35 48.65 48.2 48.2 48.2 58.19 58.25 58.28 58.3 58.1 58.3
19/07/2021 00:47:10 47.67 48.44 48.65 48.2 48.2 48.2 57.94 58.2 58.28 58.2 58.1 58.3
19/07/2021 00:47:11 47.85 48.07 48.65 48.2 48.2 48.2 57.77 58.12 58.28 58.2 58.1 58.3
19/07/2021 00:47:12 48.59 48.35 48.65 48.2 48.2 48.2 57.72 57.92 58.28 58.1 58.1 58.3
19/07/2021 00:47:13 48.65 48.63 48.65 48.2 48.2 48.2 58.5 58.34 58.34 58.1 58.1 58.3
19/07/2021 00:47:14 48.55 48.65 48.65 48.2 48.2 48.2 57.75 58.33 58.34 58.1 58.1 58.3
19/07/2021 00:47:15 48.33 48.63 48.65 48.2 48.2 48.2 57.7 58.17 58.34 58.1 58.1 58.3
19/07/2021 00:47:16 48.24 48.56 48.65 48.2 48.2 48.2 57.91 57.98 58.34 58.1 58.1 58.3
19/07/2021 00:47:17 48.01 48.35 48.65 48.2 48.2 48.2 58.08 58.22 58.34 58.1 58.1 58.3
19/07/2021 00:47:18 47.66 48.21 48.65 48.2 48.2 48.2 57.77 58.09 58.34 58.1 58.1 58.3
19/07/2021 00:47:19 48.58 48.34 48.65 48.2 48.2 48.2 58.13 58.07 58.34 58.1 58.1 58.3
19/07/2021 00:47:20 48.44 48.5 48.65 48.2 48.2 48.2 58.17 58.3 58.34 58.1 58.1 58.3
19/07/2021 00:47:21 47.87 48.44 48.65 48.2 48.2 48.2 58.09 58.17 58.34 58.1 58.1 58.3
19/07/2021 00:47:22 48.53 48.5 48.65 48.2 48.2 48.2 57.78 58.25 58.34 58.1 58.1 58.3
19/07/2021 00:47:23 48.47 48.65 48.65 48.2 48.2 48.2 57.69 58 58.34 58.1 58.1 58.3
19/07/2021 00:47:24 48.56 48.73 48.73 48.2 48.2 48.2 57.59 57.84 58.34 58.1 58.1 58.3
19/07/2021 00:47:25 48.36 48.73 48.73 48.2 48.2 48.2 57.97 57.9 58.34 58.1 58.1 58.3
19/07/2021 00:47:26 47.95 48.42 48.73 48.2 48.2 48.2 57.63 57.93 58.34 58.1 58.1 58.3
19/07/2021 00:47:27 48.18 48.32 48.73 48.2 48.2 48.2 57.5 57.78 58.34 58.1 58.1 58.3
19/07/2021 00:47:28 48.18 48.51 48.73 48.2 48.2 48.2 57.7 57.71 58.34 58.1 58.1 58.3
19/07/2021 00:47:29 48.22 48.31 48.73 48.2 48.2 48.2 57.79 57.83 58.34 58.1 58.1 58.3
19/07/2021 00:47:30 48.36 48.45 48.73 48.2 48.2 48.2 57.77 57.89 58.34 58.1 58.1 58.3
19/07/2021 00:47:31 48.17 48.49 48.73 48.2 48.2 48.2 57.61 57.87 58.34 58.1 58.1 58.3
19/07/2021 00:47:32 48.11 48.26 48.73 48.2 48.2 48.2 57.98 58.03 58.34 58.1 58.1 58.3
19/07/2021 00:47:33 48.17 48.24 48.73 48.2 48.2 48.2 58.22 58.16 58.34 58.1 58.1 58.3
19/07/2021 00:47:34 48.42 48.42 48.73 48.2 48.2 48.2 57.98 58.11 58.34 58.1 58.1 58.3
19/07/2021 00:47:35 48.43 48.69 48.73 48.2 48.2 48.2 57.55 58.06 58.34 58.1 58.1 58.3
19/07/2021 00:47:36 48.03 48.45 48.73 48.2 48.2 48.2 57.71 57.89 58.34 58.1 58.1 58.3
19/07/2021 00:47:37 48.02 48.29 48.73 48.2 48.2 48.2 57.75 57.89 58.34 58.1 58.1 58.3
19/07/2021 00:47:38 48.18 48.46 48.73 48.2 48.2 48.2 57.8 57.89 58.34 58.1 58.1 58.3
19/07/2021 00:47:39 48.37 48.32 48.73 48.2 48.2 48.2 57.58 57.88 58.34 58.1 58.1 58.3
19/07/2021 00:47:40 48.24 48.42 48.73 48.2 48.2 48.2 58.02 57.92 58.34 58.1 58.1 58.3
19/07/2021 00:47:41 48.53 48.6 48.73 48.2 48.2 48.2 57.86 58.01 58.34 58.1 58.1 58.3
19/07/2021 00:47:42 47.6 48.5 48.73 48.2 48.2 48.2 57.84 58 58.34 58 58.1 58.3
19/07/2021 00:47:43 48.18 48.21 48.73 48.2 48.2 48.2 57.41 57.86 58.33 58 58.1 58.3
19/07/2021 00:47:44 47.74 48.38 48.73 48.2 48.2 48.2 57.7 57.83 58.3 58 58.1 58.3
19/07/2021 00:47:45 49 48.7 48.73 48.2 48.2 48.2 57.83 57.85 58.3 58 58.1 58.3
19/07/2021 00:47:46 47.29 48.65 48.73 48.2 48.2 48.2 57.59 57.73 58.3 58 58.1 58.3
19/07/2021 00:47:47 47.97 48.14 48.73 48.2 48.2 48.2 57.61 57.73 58.3 58 58.1 58.3
19/07/2021 00:47:48 48.17 48.28 48.73 48.2 48.2 48.2 57.76 57.86 58.3 58 58.1 58.3
19/07/2021 00:47:49 48.4 48.45 48.73 48.2 48.2 48.2 57.86 57.88 58.3 58 58.1 58.3
19/07/2021 00:47:50 47.89 48.38 48.73 48.2 48.2 48.2 57.96 58.09 58.25 58 58.1 58.3
19/07/2021 00:47:51 48.08 48.29 48.73 48.2 48.2 48.2 57.36 57.98 58.25 58 58.1 58.3
19/07/2021 00:47:52 48.39 48.38 48.73 48.2 48.2 48.2 57.81 57.76 58.16 58 58.1 58.3
19/07/2021 00:47:53 48.38 48.62 48.73 48.2 48.2 48.2 58.08 58.1 58.16 57.9 58.1 58.3
19/07/2021 00:47:54 48.1 48.53 48.73 48.2 48.2 48.2 57.43 57.97 58.16 57.8 58.1 58.3
19/07/2021 00:47:55 48.14 48.3 48.7 48.2 48.2 48.2 57.96 57.96 58.16 57.8 58.1 58.3
19/07/2021 00:47:56 47.77 48.26 48.7 48.2 48.2 48.2 57.7 57.94 58.16 57.8 58.1 58.3
19/07/2021 00:47:57 48.18 48.28 48.7 48.2 48.2 48.2 57.66 57.97 58.16 57.8 58.1 58.3
19/07/2021 00:47:58 48.26 48.4 48.7 48.2 48.2 48.2 57.57 57.76 58.16 57.8 58.1 58.3
19/07/2021 00:47:59 48.19 48.35 48.7 48.2 48.2 48.2 57.61 57.8 58.16 57.8 58.1 58.3
19/07/2021 00:48:00 48.53 48.47 48.7 48.2 48.2 48.2 57.98 57.89 58.16 57.8 58.1 58.3
19/07/2021 00:48:01 48.84 48.68 48.7 48.2 48.2 48.2 57.93 58.09 58.16 57.8 58.1 58.3
19/07/2021 00:48:02 47.21 48.67 48.7 48.2 48.2 48.2 57.52 57.91 58.16 57.8 58.1 58.3
19/07/2021 00:48:03 48.58 48.47 48.7 48.2 48.2 48.2 57.71 57.88 58.11 57.8 58.1 58.3
19/07/2021 00:48:04 47.95 48.44 48.7 48.2 48.2 48.2 57.72 57.92 58.1 57.8 58.1 58.3
19/07/2021 00:48:05 48.71 48.6 48.7 48.2 48.2 48.2 57.52 57.79 58.1 57.8 58.1 58.3
19/07/2021 00:48:06 47.87 48.47 48.7 48.2 48.2 48.2 57.58 57.69 58.1 57.8 58.1 58.3
19/07/2021 00:48:07 48.67 48.58 48.7 48.2 48.2 48.2 57.79 57.77 58.1 57.8 58.1 58.3
19/07/2021 00:48:08 48.39 48.58 48.7 48.2 48.2 48.2 58.07 58.19 58.19 57.8 58.1 58.3
19/07/2021 00:48:09 48.06 48.52 48.7 48.2 48.2 48.2 57.35 57.85 58.19 57.8 58.1 58.3
19/07/2021 00:48:10 47.97 48.4 48.7 48.2 48.2 48.2 57.43 57.77 58.19 57.8 58.1 58.3
19/07/2021 00:48:11 47.95 48.13 48.7 48.2 48.2 48.2 57.23 57.41 58.19 57.8 58.1 58.3
19/07/2021 00:48:12 48.67 48.61 48.7 48.2 48.2 48.2 58.21 58.01 58.19 57.8 58.1 58.3
19/07/2021 00:48:13 48.48 48.75 48.75 48.2 48.2 48.2 57.58 58.04 58.19 57.8 58.1 58.3
19/07/2021 00:48:14 48.3 48.62 48.75 48.2 48.2 48.2 57.32 57.75 58.19 57.8 58.1 58.3
19/07/2021 00:48:15 48.08 48.45 48.75 48.2 48.2 48.2 57.99 57.86 58.19 57.8 58.1 58.3
19/07/2021 00:48:16 48.48 48.45 48.75 48.2 48.2 48.2 57.61 57.84 58.19 57.8 58.1 58.3
19/07/2021 00:48:17 48.24 48.44 48.75 48.2 48.2 48.2 57.97 57.93 58.19 57.8 58.1 58.3
19/07/2021 00:48:18 48.21 48.51 48.75 48.2 48.2 48.2 57.89 58.25 58.25 57.8 58.1 58.3
19/07/2021 00:48:19 47.98 48.41 48.75 48.2 48.2 48.2 57.72 57.89 58.25 57.8 58.1 58.3
19/07/2021 00:48:20 48.39 48.29 48.75 48.2 48.2 48.2 57.49 57.85 58.25 57.8 58.1 58.3
19/07/2021 00:48:21 47.67 48.24 48.75 48.2 48.2 48.2 57.18 57.58 58.25 57.8 58.1 58.3
19/07/2021 00:48:22 47.65 48.26 48.75 48.2 48.2 48.2 57.82 57.77 58.25 57.8 58.1 58.3
19/07/2021 00:48:23 48.17 48.15 48.75 48.2 48.2 48.2 57.96 57.92 58.25 57.8 58.1 58.3
19/07/2021 00:48:24 48.55 48.44 48.75 48.2 48.2 48.2 57.95 58.16 58.25 57.8 58.1 58.3
19/07/2021 00:48:25 47.98 48.27 48.75 48.2 48.2 48.2 57.81 57.92 58.25 57.8 58.1 58.3
19/07/2021 00:48:26 47.33 48.23 48.75 48.2 48.2 48.2 56.92 57.85 58.25 57.8 58.1 58.3
19/07/2021 00:48:27 48.36 48.29 48.75 48.2 48.2 48.2 57.6 57.58 58.25 57.8 58.1 58.3
19/07/2021 00:48:28 48.01 48.15 48.75 48.2 48.2 48.2 57.49 57.68 58.25 57.8 58.1 58.3
19/07/2021 00:48:29 48.07 48.26 48.75 48.2 48.2 48.2 57.54 57.77 58.25 57.8 58.1 58.3
19/07/2021 00:48:30 48.21 48.32 48.75 48.2 48.2 48.2 57.99 57.92 58.25 57.8 58.1 58.3
19/07/2021 00:48:31 47.86 48.16 48.75 48.2 48.2 48.2 57.46 57.83 58.25 57.8 58.1 58.3
19/07/2021 00:48:32 47.42 48.01 48.75 48.2 48.2 48.2 57.85 57.85 58.25 57.8 58.1 58.3
19/07/2021 00:48:33 48.06 48.01 48.75 48.2 48.2 48.2 57.93 57.96 58.25 57.8 58.1 58.3
19/07/2021 00:48:34 48.34 48.31 48.75 48.2 48.2 48.2 57.36 57.87 58.25 57.8 58.1 58.3
19/07/2021 00:48:35 48.05 48.46 48.75 48.2 48.2 48.2 57.66 57.72 58.25 57.8 58.1 58.3
19/07/2021 00:48:36 48.51 48.62 48.75 48.2 48.2 48.2 58.16 58.15 58.25 57.8 58.1 58.3
19/07/2021 00:48:37 48.59 48.56 48.75 48.2 48.2 48.2 57.63 58.25 58.25 57.8 58.1 58.3
19/07/2021 00:48:38 48.51 48.64 48.75 48.2 48.2 48.2 57.87 58 58.25 57.8 58.1 58.3
19/07/2021 00:48:39 47.96 48.55 48.75 48.2 48.2 48.2 57.78 57.93 58.25 57.8 58.1 58.3
19/07/2021 00:48:40 47.82 48.16 48.75 48.2 48.2 48.2 57.49 57.75 58.25 57.8 58.1 58.3
19/07/2021 00:48:41 48.46 48.34 48.75 48.2 48.2 48.2 57.73 57.94 58.25 57.8 58.1 58.3
19/07/2021 00:48:42 47.52 48.28 48.75 48.2 48.2 48.2 57.57 57.71 58.25 57.8 58.1 58.3
19/07/2021 00:48:43 47.99 48.12 48.64 48.2 48.2 48.2 57.87 57.95 58.25 57.8 58.1 58.3
19/07/2021 00:48:44 48.41 48.28 48.64 48.2 48.2 48.2 57.53 57.82 58.25 57.8 58.1 58.3
19/07/2021 00:48:45 47.88 48.32 48.64 48.2 48.2 48.2 57.83 57.88 58.25 57.8 58.1 58.3
19/07/2021 00:48:46 48.45 48.37 48.64 48.2 48.2 48.2 57.97 58.12 58.25 57.8 58.1 58.3
19/07/2021 00:48:47 48.38 48.61 48.64 48.2 48.2 48.2 57.49 57.89 58.25 57.8 58.1 58.3
19/07/2021 00:48:48 48.73 48.67 48.67 48.2 48.2 48.2 57.67 57.76 58.25 57.8 58.1 58.3
19/07/2021 00:48:49 47.47 48.66 48.67 48.2 48.2 48.2 57.61 57.73 58.25 57.8 58.1 58.3
19/07/2021 00:48:50 47.97 48.13 48.67 48.2 48.2 48.2 57.48 57.75 58.25 57.8 58.1 58.3
19/07/2021 00:48:51 48.43 48.47 48.67 48.2 48.2 48.2 57.67 57.82 58.25 57.8 58.1 58.3
19/07/2021 00:48:52 48.53 48.53 48.67 48.2 48.2 48.2 57.98 57.96 58.25 57.8 58.1 58.3
19/07/2021 00:48:53 47.54 48.44 48.67 48.2 48.2 48.2 57.84 58.04 58.25 57.8 58.1 58.3
19/07/2021 00:48:54 48.81 48.71 48.71 48.2 48.2 48.2 58.19 58.1 58.25 57.8 58.1 58.3
19/07/2021 00:48:55 47.31 48.49 48.71 48.2 48.2 48.2 57.33 58.02 58.25 57.8 58.1 58.3
19/07/2021 00:48:56 48.24 48.17 48.71 48.2 48.2 48.2 57.93 57.88 58.25 57.8 58.1 58.3
19/07/2021 00:48:57 48.43 48.41 48.71 48.2 48.2 48.2 57.63 57.88 58.25 57.8 58.1 58.3
19/07/2021 00:48:58 48.68 48.66 48.71 48.2 48.2 48.2 58.18 58.08 58.25 57.8 58.1 58.3
19/07/2021 00:48:59 48.45 48.87 48.87 48.2 48.2 48.2 58.02 58.12 58.25 57.8 58.1 58.3
19/07/2021 00:49:00 48.64 48.72 48.87 48.2 48.2 48.2 58.01 58.17 58.25 57.8 58.1 58.3
19/07/2021 00:49:01 48.5 48.84 48.87 48.2 48.2 48.2 57.97 58.29 58.29 57.8 58.1 58.3
19/07/2021 00:49:02 48.42 48.71 48.87 48.2 48.2 48.2 57.81 58.09 58.29 57.8 58.1 58.3
19/07/2021 00:49:03 47.8 48.54 48.87 48.2 48.2 48.2 57.46 57.85 58.29 57.8 58.1 58.3
19/07/2021 00:49:04 48.13 48.23 48.87 48.2 48.2 48.2 57.68 57.82 58.29 57.8 58.1 58.3
19/07/2021 00:49:05 48.55 48.51 48.87 48.2 48.2 48.2 58.41 58.18 58.29 57.8 58.1 58.3
19/07/2021 00:49:06 47.84 48.64 48.87 48.2 48.2 48.2 57.99 58.23 58.29 57.8 58.1 58.3
19/07/2021 00:49:07 48.5 48.41 48.87 48.2 48.2 48.2 58.05 58.19 58.29 57.8 58.1 58.3
19/07/2021 00:49:08 48.23 48.51 48.87 48.2 48.2 48.2 57.81 58.1 58.29 57.8 58.1 58.3
19/07/2021 00:49:09 48.36 48.45 48.87 48.2 48.2 48.2 57.72 57.98 58.29 57.8 58.1 58.3
19/07/2021 00:49:10 48.6 48.66 48.87 48.2 48.2 48.2 57.57 57.82 58.29 57.8 58.1 58.3
19/07/2021 00:49:11 47.89 48.61 48.87 48.2 48.2 48.2 57.76 57.74 58.29 57.8 58.1 58.3
19/07/2021 00:49:12 48.43 48.44 48.87 48.2 48.2 48.2 57.72 58.01 58.29 57.8 58.1 58.3
19/07/2021 00:49:13 48.26 48.53 48.87 48.2 48.2 48.2 57.55 57.71 58.29 57.8 58.1 58.3
19/07/2021 00:49:14 48.2 48.44 48.87 48.2 48.2 48.2 58.5 58.19 58.29 57.8 58.1 58.3
19/07/2021 00:49:15 47.84 48.33 48.87 48.2 48.2 48.2 57.94 58.29 58.29 57.8 58.1 58.3
19/07/2021 00:49:16 48.02 48.11 48.87 48.2 48.2 48.2 57.27 57.98 58.29 57.8 58.1 58.3
19/07/2021 00:49:17 48.77 48.58 48.87 48.2 48.2 48.2 58.66 58.53 58.53 57.8 58.1 58.3
19/07/2021 00:49:18 47.64 48.44 48.87 48.2 48.2 48.2 57.61 58.41 58.53 57.8 58.1 58.3
19/07/2021 00:49:19 48.1 48.27 48.87 48.2 48.2 48.2 57.56 57.9 58.53 57.8 58.1 58.3
19/07/2021 00:49:20 47.78 48.06 48.87 48.2 48.2 48.2 57.96 58.03 58.53 57.8 58.1 58.3
19/07/2021 00:49:21 48.16 48.09 48.87 48.2 48.2 48.2 57.5 57.85 58.53 57.8 58.1 58.3
19/07/2021 00:49:22 48.42 48.36 48.87 48.2 48.2 48.2 57.63 57.8 58.53 57.8 58.1 58.3
19/07/2021 00:49:23 48.64 48.67 48.87 48.2 48.2 48.2 58.03 58.07 58.53 57.8 58.1 58.3
19/07/2021 00:49:24 48.12 48.61 48.87 48.2 48.2 48.2 58.07 58.27 58.53 57.8 58.1 58.3
19/07/2021 00:49:25 48.16 48.34 48.87 48.2 48.2 48.2 57.97 58.1 58.53 57.8 58.1 58.3
19/07/2021 00:49:26 48.18 48.4 48.87 48.2 48.2 48.2 58.07 58.18 58.53 57.8 58.1 58.3
19/07/2021 00:49:27 48.09 48.49 48.87 48.2 48.2 48.2 57.76 58.17 58.53 57.8 58.1 58.3
19/07/2021 00:49:28 48.52 48.5 48.87 48.2 48.2 48.2 57.88 58.01 58.53 57.8 58.1 58.3
19/07/2021 00:49:29 48.27 48.43 48.84 48.2 48.2 48.2 57.99 58.06 58.53 57.8 58.1 58.3
19/07/2021 00:49:30 48.4 48.58 48.84 48.2 48.2 48.2 57.74 58.25 58.53 57.8 58.1 58.3
19/07/2021 00:49:31 48.22 48.48 48.71 48.2 48.2 48.2 57.61 57.84 58.53 57.8 58.1 58.3
19/07/2021 00:49:32 47.58 48.36 48.67 48.2 48.2 48.2 57.45 57.76 58.53 57.8 58.1 58.3
19/07/2021 00:49:33 47.66 48 48.67 48.2 48.2 48.2 57.95 57.89 58.53 57.8 58.1 58.3
19/07/2021 00:49:34 47.96 48.08 48.67 48.2 48.2 48.2 57.25 57.82 58.53 57.8 58.1 58.3
19/07/2021 00:49:35 48.31 48.18 48.67 48.2 48.2 48.2 57.92 57.84 58.53 57.8 58.1 58.3
19/07/2021 00:49:36 48.57 48.48 48.67 48.2 48.2 48.2 57.47 57.78 58.53 57.8 58.1 58.3
19/07/2021 00:49:37 48.21 48.47 48.67 48.2 48.2 48.2 57.72 57.95 58.53 57.8 58.1 58.3
19/07/2021 00:49:38 48.37 48.66 48.67 48.2 48.2 48.2 58.05 57.95 58.53 57.8 58.1 58.3
19/07/2021 00:49:39 48.69 48.65 48.67 48.2 48.2 48.2 57.89 58.01 58.53 57.8 58.1 58.3
19/07/2021 00:49:40 48.63 48.84 48.84 48.2 48.2 48.2 58.28 58.28 58.53 57.8 58.1 58.3
19/07/2021 00:49:41 47.94 48.67 48.84 48.2 48.2 48.2 57.79 58.19 58.53 57.8 58.1 58.3
19/07/2021 00:49:42 48.36 48.4 48.84 48.2 48.2 48.2 57.91 58 58.53 57.8 58.1 58.3
19/07/2021 00:49:43 47.93 48.45 48.84 48.2 48.2 48.2 57.94 58.24 58.53 57.8 58.1 58.3
19/07/2021 00:49:44 48.37 48.3 48.84 48.2 48.2 48.2 57.85 58.03 58.53 57.8 58.1 58.3
19/07/2021 00:49:45 48.3 48.47 48.84 48.2 48.2 48.2 57.91 58.01 58.53 57.8 58.1 58.3
19/07/2021 00:49:46 48.16 48.49 48.84 48.2 48.2 48.2 57.4 57.97 58.53 57.8 58.1 58.3
19/07/2021 00:49:47 48.08 48.35 48.84 48.2 48.2 48.2 57.74 57.82 58.41 57.8 58.1 58.3
19/07/2021 00:49:48 47.61 48.13 48.84 48.2 48.2 48.2 57.54 57.72 58.28 57.8 58.1 58.3
19/07/2021 00:49:49 47.97 48.19 48.84 48.2 48.2 48.2 57.72 57.8 58.28 57.8 58.1 58.3
19/07/2021 00:49:50 47.71 48 48.84 48.2 48.2 48.2 57.8 57.85 58.28 57.8 58.1 58.3
19/07/2021 00:49:51 47.71 47.96 48.84 48.2 48.2 48.2 57.62 58.06 58.28 57.8 58.1 58.3
19/07/2021 00:49:52 48.24 48.1 48.84 48.2 48.2 48.2 58.06 57.9 58.28 57.8 58.1 58.3
19/07/2021 00:49:53 48.35 48.26 48.84 48.2 48.2 48.2 58.13 58.19 58.28 57.8 58.1 58.3
19/07/2021 00:49:54 48.41 48.45 48.84 48.2 48.2 48.2 58.23 58.28 58.28 57.8 58.1 58.3
19/07/2021 00:49:55 48.48 48.59 48.84 48.2 48.2 48.2 57.77 58.11 58.28 57.8 58.1 58.3
19/07/2021 00:49:56 47.77 48.52 48.84 48.2 48.2 48.2 57.96 58.28 58.28 57.8 58.1 58.3
19/07/2021 00:49:57 47.62 48 48.84 48.2 48.2 48.2 57.78 58.01 58.28 57.8 58.1 58.3
19/07/2021 00:49:58 47.88 48.27 48.84 48.2 48.2 48.2 57.52 57.91 58.28 57.8 58.1 58.3
19/07/2021 00:49:59 47.92 48.05 48.84 48.2 48.2 48.2 57.54 57.79 58.28 57.8 58.1 58.3
19/07/2021 00:50:00 47.65 48.15 48.84 48.2 48.2 48.2 57.73 57.82 58.28 57.8 58.1 58.3
19/07/2021 00:50:01 47.77 47.92 48.84 48.2 48.2 48.2 57.54 57.71 58.28 57.8 58.1 58.3
19/07/2021 00:50:02 48.35 48.31 48.84 48.2 48.2 48.2 57.91 57.86 58.28 57.8 58.1 58.3
19/07/2021 00:50:03 47.88 48.07 48.84 48.2 48.2 48.2 58 58.1 58.28 57.8 58.1 58.3
19/07/2021 00:50:04 48.05 48.17 48.84 48.2 48.2 48.2 58.07 58.1 58.28 57.8 58.1 58.3
19/07/2021 00:50:05 47.96 48.27 48.84 48.2 48.2 48.2 57.9 58.13 58.28 57.8 58.1 58.3
19/07/2021 00:50:06 48.09 48.34 48.84 48.2 48.2 48.2 57.89 58.04 58.28 57.8 58.1 58.3
19/07/2021 00:50:07 48.06 48.2 48.84 48.2 48.2 48.2 57.37 57.89 58.28 57.8 58.1 58.3
19/07/2021 00:50:08 48.4 48.42 48.84 48.2 48.2 48.2 57.78 57.83 58.28 57.8 58.1 58.3
19/07/2021 00:50:09 47.81 48.45 48.84 48.2 48.2 48.2 57.56 57.79 58.28 57.8 58.1 58.3
19/07/2021 00:50:10 48.25 48.3 48.67 48.2 48.2 48.2 57.32 57.76 58.28 57.8 58.1 58.3
19/07/2021 00:50:11 47.57 48.31 48.59 48.2 48.2 48.2 57.73 57.66 58.28 57.8 58.1 58.3
19/07/2021 00:50:12 48.22 48.25 48.59 48.2 48.2 48.2 57.8 57.83 58.28 57.8 58.1 58.3
19/07/2021 00:50:13 48.04 48.29 48.59 48.2 48.2 48.2 57.77 57.84 58.28 57.8 58.1 58.3
19/07/2021 00:50:14 48.17 48.31 48.59 48.2 48.2 48.2 57.93 57.97 58.28 57.8 58.1 58.3
19/07/2021 00:50:15 48.38 48.38 48.59 48.2 48.2 48.2 57.92 57.98 58.28 57.8 58.1 58.3
19/07/2021 00:50:16 48.67 48.76 48.76 48.2 48.2 48.2 57.59 57.91 58.28 57.8 58.1 58.3
19/07/2021 00:50:17 48.06 48.53 48.76 48.2 48.2 48.2 57.62 57.78 58.28 57.8 58.1 58.3
19/07/2021 00:50:18 47.98 48.29 48.76 48.2 48.2 48.2 57.74 57.76 58.28 57.8 58.1 58.3
19/07/2021 00:50:19 48.48 48.5 48.76 48.2 48.2 48.2 57.67 57.78 58.28 57.8 58.1 58.3
19/07/2021 00:50:20 48.7 48.87 48.87 48.2 48.2 48.2 57.91 57.99 58.28 57.8 58.1 58.3
19/07/2021 00:50:21 48.24 48.64 48.87 48.2 48.2 48.2 57.86 58.06 58.28 57.8 58.1 58.3
19/07/2021 00:50:22 48.13 48.46 48.87 48.2 48.2 48.2 57.76 57.88 58.28 57.8 58.1 58.3
19/07/2021 00:50:23 47.98 48.23 48.87 48.2 48.2 48.2 57.63 57.81 58.28 57.8 58.1 58.3
19/07/2021 00:50:24 48.35 48.39 48.87 48.2 48.2 48.2 57.87 57.98 58.28 57.8 58.1 58.3
19/07/2021 00:50:25 48.03 48.57 48.87 48.2 48.2 48.2 57.57 57.97 58.28 57.8 58.1 58.3
19/07/2021 00:50:26 48.17 48.23 48.87 48.2 48.2 48.2 57.67 57.69 58.13 57.8 58.1 58.3
19/07/2021 00:50:27 48.37 48.46 48.87 48.2 48.2 48.2 57.84 57.87 58.13 57.8 58.1 58.3
19/07/2021 00:50:28 48.46 48.64 48.87 48.2 48.2 48.2 57.83 57.95 58.13 57.8 58.1 58.3
19/07/2021 00:50:29 48.47 48.63 48.87 48.2 48.2 48.2 58.04 58.15 58.15 57.8 58.1 58.3
19/07/2021 00:50:30 47.84 48.53 48.87 48.2 48.2 48.2 58.05 58.21 58.21 57.8 58.1 58.3
19/07/2021 00:50:31 48.37 48.43 48.87 48.2 48.2 48.2 58.17 58.15 58.21 57.8 58.1 58.3
19/07/2021 00:50:32 47.54 48.26 48.87 48.2 48.2 48.2 57.6 58.13 58.21 57.8 58.1 58.3
19/07/2021 00:50:33 48.02 48.19 48.87 48.2 48.2 48.2 57.31 57.81 58.21 57.8 58.1 58.3
19/07/2021 00:50:34 47.43 48.12 48.87 48.2 48.2 48.2 57.74 57.84 58.21 57.8 58.1 58.3
19/07/2021 00:50:35 47.79 47.73 48.87 48.2 48.2 48.2 57.4 57.69 58.21 57.8 58.1 58.3
19/07/2021 00:50:36 48.59 48.34 48.87 48.2 48.2 48.2 57.82 57.74 58.21 57.8 58.1 58.3
19/07/2021 00:50:37 47.92 48.28 48.87 48.2 48.2 48.2 58.02 58.09 58.21 57.8 58.1 58.3
19/07/2021 00:50:38 48.48 48.31 48.87 48.2 48.2 48.2 57.77 58.03 58.21 57.8 58.1 58.3
19/07/2021 00:50:39 47.78 48.37 48.87 48.2 48.2 48.2 57.53 57.84 58.21 57.8 58.1 58.3
19/07/2021 00:50:40 47.93 48.37 48.87 48.2 48.2 48.2 57.37 57.73 58.21 57.8 58.1 58.3
19/07/2021 00:50:41 48.18 48.22 48.87 48.2 48.2 48.2 58.19 58.06 58.21 57.8 58.1 58.3
19/07/2021 00:50:42 47.66 48.25 48.87 48.2 48.2 48.2 57.5 57.94 58.21 57.8 58.1 58.3
19/07/2021 00:50:43 47.93 47.98 48.87 48.2 48.2 48.2 58.25 58.17 58.21 57.8 58.1 58.3
19/07/2021 00:50:44 47.75 48.06 48.87 48.2 48.2 48.2 58.07 58.23 58.23 57.8 58.1 58.3
19/07/2021 00:50:45 47.57 48.15 48.87 48.2 48.2 48.2 58.19 58.35 58.35 57.8 58.1 58.3
19/07/2021 00:50:46 48.09 48.01 48.87 48.2 48.2 48.2 58.03 58.25 58.35 57.8 58.1 58.3
19/07/2021 00:50:47 48.62 48.47 48.87 48.2 48.2 48.2 57.88 58.14 58.35 57.8 58.1 58.3
19/07/2021 00:50:48 47.8 48.41 48.87 48.2 48.2 48.2 58.61 58.53 58.53 57.8 58.1 58.3
19/07/2021 00:50:49 47.95 48.2 48.87 48.2 48.2 48.2 57.61 58.35 58.53 57.8 58.1 58.3
19/07/2021 00:50:50 48.21 48.28 48.64 48.2 48.2 48.2 57.74 57.98 58.53 57.8 58.1 58.3
19/07/2021 00:50:51 47.6 48.11 48.64 48.2 48.2 48.2 57.68 57.8 58.53 57.8 58.1 58.3
19/07/2021 00:50:52 48.17 48.19 48.64 48.2 48.2 48.2 57.95 57.97 58.53 57.8 58.1 58.3
19/07/2021 00:50:53 48.11 48.28 48.64 48.2 48.2 48.2 57.87 58.22 58.53 57.8 58.1 58.3
19/07/2021 00:50:54 48.26 48.41 48.64 48.2 48.2 48.2 57.78 58.06 58.53 57.8 58.1 58.3
19/07/2021 00:50:55 47.85 48.34 48.64 48.2 48.2 48.2 57.44 57.85 58.53 57.8 58.1 58.3
19/07/2021 00:50:56 48.12 48.38 48.64 48.2 48.2 48.2 58.3 58.08 58.53 57.8 58.1 58.3
19/07/2021 00:50:57 48.22 48.2 48.64 48.2 48.2 48.2 57.81 58.06 58.53 57.8 58.1 58.3
19/07/2021 00:50:58 48.33 48.39 48.63 48.2 48.2 48.2 58.02 58.13 58.53 57.8 58.1 58.3
19/07/2021 00:50:59 48.23 48.49 48.53 48.2 48.2 48.2 57.61 58.12 58.53 57.8 58.1 58.3
19/07/2021 00:51:00 47.87 48.37 48.49 48.2 48.2 48.2 57.68 57.85 58.53 57.8 58.1 58.3
19/07/2021 00:51:01 47.77 48.15 48.49 48.2 48.2 48.2 57.93 57.95 58.53 57.8 58.1 58.3
19/07/2021 00:51:02 48.51 48.35 48.49 48.2 48.2 48.2 57.97 58.02 58.53 57.8 58.1 58.3
19/07/2021 00:51:03 48.8 48.76 48.76 48.2 48.2 48.2 57.77 58.12 58.53 57.8 58.1 58.2
19/07/2021 00:51:04 48.13 48.76 48.76 48.2 48.2 48.2 58.07 58.04 58.53 57.8 58.1 58.2
19/07/2021 00:51:05 48.31 48.61 48.76 48.2 48.2 48.2 57.92 58.16 58.53 57.8 58.1 58.2
19/07/2021 00:51:06 48.64 48.7 48.76 48.2 48.2 48.2 57.79 57.99 58.53 57.8 58.1 58.2
19/07/2021 00:51:07 48.28 48.69 48.76 48.2 48.2 48.2 58.05 58.07 58.53 57.8 58.1 58.2
19/07/2021 00:51:08 48.01 48.55 48.76 48.2 48.2 48.2 57.51 58.17 58.53 57.8 58.1 58.2
19/07/2021 00:51:09 48.4 48.46 48.76 48.2 48.2 48.2 57.67 57.74 58.53 57.8 58.1 58.2
19/07/2021 00:51:10 48.36 48.52 48.76 48.2 48.2 48.2 58.03 58 58.53 57.8 58.1 58.2
19/07/2021 00:51:11 48.32 48.64 48.76 48.2 48.2 48.2 57.36 58.05 58.53 57.8 58.1 58.2
19/07/2021 00:51:12 48.37 48.42 48.76 48.2 48.2 48.2 57.3 57.65 58.53 57.8 58.1 58.2
19/07/2021 00:51:13 48.05 48.37 48.76 48.2 48.2 48.2 57.82 57.76 58.53 57.8 58.1 58.2
19/07/2021 00:51:14 48.28 48.43 48.76 48.2 48.2 48.2 58.2 58.07 58.53 57.8 58.1 58.2
19/07/2021 00:51:15 48.16 48.5 48.76 48.2 48.2 48.2 57.24 58.03 58.53 57.8 58.1 58.2
19/07/2021 00:51:16 48.53 48.53 48.76 48.2 48.2 48.2 57.73 57.78 58.53 57.8 58.1 58.2
19/07/2021 00:51:17 47.75 48.48 48.76 48.2 48.2 48.2 57.65 57.85 58.53 57.8 58.1 58.2
19/07/2021 00:51:18 48.26 48.23 48.76 48.2 48.2 48.2 57.83 57.87 58.35 57.8 58.1 58.2
19/07/2021 00:51:19 47.75 48.33 48.76 48.2 48.2 48.2 58.23 58.22 58.22 57.8 58.1 58.2
19/07/2021 00:51:20 48.41 48.21 48.76 48.2 48.2 48.2 57.71 58.18 58.22 57.8 58.1 58.2
19/07/2021 00:51:21 48.25 48.56 48.76 48.2 48.2 48.2 57.76 57.94 58.22 57.8 58.1 58.2
19/07/2021 00:51:22 47.97 48.26 48.76 48.2 48.2 48.2 57.65 57.89 58.22 57.8 58.1 58.2
19/07/2021 00:51:23 48.14 48.21 48.76 48.2 48.2 48.2 57.81 58.09 58.22 57.8 58.1 58.2
19/07/2021 00:51:24 47.67 48.1 48.76 48.2 48.2 48.2 57.78 57.87 58.22 57.8 58.1 58.2
19/07/2021 00:51:25 48.49 48.34 48.76 48.2 48.2 48.2 57.89 57.96 58.22 57.8 58.1 58.2
19/07/2021 00:51:26 48.41 48.5 48.76 48.2 48.2 48.2 57.76 57.89 58.22 57.8 58.1 58.2
19/07/2021 00:51:27 47.9 48.49 48.76 48.2 48.2 48.2 57.97 58.15 58.22 57.8 58.1 58.2
19/07/2021 00:51:28 48.31 48.3 48.76 48.2 48.2 48.2 57.92 58.04 58.22 57.8 58.1 58.2
19/07/2021 00:51:29 48.21 48.36 48.76 48.2 48.2 48.2 57.77 57.99 58.22 57.8 58.1 58.2
19/07/2021 00:51:30 48.96 48.77 48.77 48.2 48.2 48.2 57.63 57.84 58.22 57.8 58.1 58.2
19/07/2021 00:51:31 47.11 48.73 48.77 48.2 48.2 48.2 57.86 57.88 58.22 57.8 58 58.2
19/07/2021 00:51:32 48.12 48.12 48.77 48.2 48.2 48.2 57.67 57.93 58.22 57.8 58 58.2
19/07/2021 00:51:33 47.81 48.17 48.77 48.2 48.2 48.2 57.48 57.8 58.22 57.8 58 58.2
19/07/2021 00:51:34 48.5 48.41 48.77 48.2 48.2 48.2 58.14 58.09 58.22 57.8 58 58.2
19/07/2021 00:51:35 48.06 48.41 48.77 48.2 48.2 48.2 57.87 58.09 58.22 57.8 58 58.2
19/07/2021 00:51:36 48.28 48.56 48.77 48.2 48.2 48.2 57.57 58.02 58.22 57.8 58 58.2
19/07/2021 00:51:37 48.51 48.53 48.77 48.2 48.2 48.2 58.58 58.38 58.38 57.8 58 58.2
19/07/2021 00:51:38 48.5 48.77 48.77 48.2 48.2 48.2 59.1 58.9 58.9 57.8 58 58.2
19/07/2021 00:51:39 48.55 48.67 48.77 48.2 48.2 48.2 59.17 59.2 59.2 57.8 58.1 58.2
19/07/2021 00:51:40 48.69 48.78 48.78 48.2 48.2 48.2 58.49 59.15 59.2 57.8 58.1 58.2
19/07/2021 00:51:41 48.6 48.86 48.86 48.2 48.2 48.2 58.64 58.75 59.2 57.8 58.1 58.2
19/07/2021 00:51:42 48.37 48.76 48.86 48.2 48.2 48.2 58.3 58.68 59.2 57.8 58.1 58.2
19/07/2021 00:51:43 48.48 48.66 48.86 48.2 48.2 48.2 58.09 58.48 59.2 57.8 58.1 58.2
19/07/2021 00:51:44 48.59 48.83 48.86 48.2 48.2 48.2 58.06 58.37 59.2 57.8 58.1 58.2
19/07/2021 00:51:45 48.82 48.75 48.86 48.2 48.2 48.2 58.68 58.53 59.2 57.8 58.1 58.2
19/07/2021 00:51:46 48.22 48.74 48.86 48.2 48.2 48.2 58 58.44 59.2 57.8 58.1 58.2
19/07/2021 00:51:47 48.99 48.9 48.9 48.2 48.2 48.2 58.4 58.38 59.2 57.8 58.1 58.2
19/07/2021 00:51:48 48.99 48.94 48.94 48.2 48.2 48.2 58.17 58.44 59.2 57.8 58.1 58.2
19/07/2021 00:51:49 48.64 48.96 48.96 48.2 48.2 48.2 58.23 58.31 59.2 57.8 58.1 58.2
19/07/2021 00:51:50 48.22 48.82 48.96 48.2 48.2 48.2 58.56 58.61 59.2 57.8 58.1 58.2
19/07/2021 00:51:51 48.48 48.54 48.96 48.2 48.2 48.2 58.37 58.84 59.2 57.8 58.1 58.2
19/07/2021 00:51:52 48.6 48.89 48.96 48.2 48.2 48.2 58.57 58.61 59.2 57.8 58.1 58.2
19/07/2021 00:51:53 48.35 48.73 48.96 48.2 48.2 48.2 58.01 58.42 59.2 57.8 58.1 58.2
19/07/2021 00:51:54 47.73 48.42 48.96 48.2 48.2 48.2 57.64 58.14 59.2 57.8 58.1 58.2
19/07/2021 00:51:55 48.6 48.46 48.96 48.2 48.2 48.2 57.59 57.91 59.2 57.8 58.1 58.2
19/07/2021 00:51:56 48.33 48.64 48.96 48.2 48.2 48.2 57.92 57.98 59.2 57.8 58.1 58.2
19/07/2021 00:51:57 48.08 48.49 48.96 48.2 48.2 48.2 57.81 58.06 59.2 57.8 58.1 58.2
19/07/2021 00:51:58 48.4 48.39 48.96 48.2 48.2 48.2 57.38 57.78 59.2 57.8 58.1 58.2
19/07/2021 00:51:59 48.47 48.51 48.96 48.2 48.2 48.2 57.59 57.68 59.2 57.8 58.1 58.2
19/07/2021 00:52:00 47.43 48.54 48.96 48.2 48.2 48.2 57.4 57.68 59.2 57.8 58.1 58.2
19/07/2021 00:52:01 48.32 48.41 48.96 48.2 48.2 48.2 58.03 57.84 59.2 57.8 58.1 58.2
19/07/2021 00:52:02 48.39 48.31 48.96 48.2 48.2 48.2 57.88 57.93 59.2 57.8 58.1 58.2
19/07/2021 00:52:03 48 48.36 48.96 48.2 48.2 48.2 57.46 57.92 59.2 57.8 58.1 58.2
19/07/2021 00:52:04 48.57 48.45 48.96 48.2 48.2 48.2 58.2 58.06 59.2 57.8 58.1 58.2
19/07/2021 00:52:05 48.53 48.6 48.96 48.2 48.2 48.2 58.11 58.23 59.2 57.8 58.1 58.2
19/07/2021 00:52:06 48.21 48.69 48.96 48.2 48.2 48.2 57.58 58.19 59.2 57.8 58.1 58.2
19/07/2021 00:52:07 48.16 48.4 48.96 48.2 48.2 48.2 57.45 57.84 59.2 57.8 58.1 58.2
19/07/2021 00:52:08 48.87 48.75 48.96 48.2 48.2 48.2 58.08 58.06 59.2 57.8 58.1 58.2
19/07/2021 00:52:09 48.05 48.73 48.96 48.2 48.2 48.2 57.61 57.84 59.15 57.8 58.1 58.2
19/07/2021 00:52:10 47.52 48.42 48.96 48.2 48.2 48.2 57.34 57.79 58.84 57.8 58.1 58.2
19/07/2021 00:52:11 47.77 48.06 48.96 48.2 48.2 48.2 57.6 57.68 58.84 57.8 58.1 58.2
19/07/2021 00:52:12 47.99 47.97 48.96 48.2 48.2 48.2 57.69 57.78 58.84 57.8 58.1 58.2
19/07/2021 00:52:13 48.3 48.21 48.96 48.2 48.2 48.2 57.65 57.76 58.84 57.8 58.1 58.2
19/07/2021 00:52:14 47.93 48.29 48.96 48.2 48.2 48.2 57.58 57.74 58.84 57.8 58.1 58.2
19/07/2021 00:52:15 47.86 48.23 48.96 48.2 48.2 48.2 57.7 57.77 58.84 57.8 58.1 58.2
19/07/2021 00:52:16 48.02 48.06 48.96 48.2 48.2 48.2 57.17 57.67 58.84 57.8 58.1 58.2
19/07/2021 00:52:17 47.5 47.95 48.96 48.2 48.2 48.2 57.86 57.73 58.84 57.8 58 58.2
19/07/2021 00:52:18 47.84 47.93 48.96 48.2 48.2 48.2 57.46 57.74 58.84 57.8 58 58.2
19/07/2021 00:52:19 48.5 48.42 48.89 48.2 48.2 48.2 58.08 57.92 58.84 57.8 58 58.2
19/07/2021 00:52:20 48.43 48.51 48.89 48.2 48.2 48.2 58.15 58.12 58.84 57.8 58 58.2
19/07/2021 00:52:21 48.34 48.46 48.89 48.2 48.2 48.2 57.85 58.17 58.61 57.8 58 58.2
19/07/2021 00:52:22 48.19 48.52 48.75 48.2 48.2 48.2 57.9 58.05 58.42 57.8 58 58.2
19/07/2021 00:52:23 48.16 48.5 48.75 48.2 48.2 48.2 57.99 58.16 58.23 57.8 58 58.2
19/07/2021 00:52:24 48.63 48.63 48.75 48.2 48.2 48.2 58.1 58.39 58.39 57.8 58 58.2
19/07/2021 00:52:25 47.76 48.41 48.75 48.2 48.2 48.2 57.8 58.07 58.39 57.8 58 58.2
19/07/2021 00:52:26 48.36 48.39 48.75 48.2 48.2 48.2 57.71 58.03 58.39 57.8 58 58.2
19/07/2021 00:52:27 48.09 48.36 48.75 48.2 48.2 48.2 57.69 57.89 58.39 57.8 58 58.2
19/07/2021 00:52:28 48.4 48.45 48.75 48.2 48.2 48.2 57.86 57.92 58.39 57.8 58 58.2
19/07/2021 00:52:29 48.32 48.58 48.75 48.2 48.2 48.2 57.76 57.9 58.39 57.8 58 58.2
19/07/2021 00:52:30 47.7 48.51 48.75 48.2 48.2 48.2 57.79 57.94 58.39 57.8 58 58.2
19/07/2021 00:52:31 48.23 48.21 48.75 48.2 48.2 48.2 57.71 57.82 58.39 57.8 58 58.2
19/07/2021 00:52:32 47.93 48.36 48.75 48.2 48.2 48.2 57.94 57.97 58.39 57.8 58 58.2
19/07/2021 00:52:33 48.24 48.24 48.75 48.2 48.2 48.2 57.94 58.07 58.39 57.8 58 58.2
19/07/2021 00:52:34 47.72 48.24 48.75 48.2 48.2 48.2 57.44 58.11 58.39 57.8 58 58.2
19/07/2021 00:52:35 47.87 48.02 48.75 48.2 48.2 48.2 57.64 57.78 58.39 57.8 58 58.2
19/07/2021 00:52:36 48.12 48.15 48.75 48.2 48.2 48.2 57.74 57.91 58.39 57.8 58 58.2
19/07/2021 00:52:37 48.26 48.33 48.75 48.2 48.2 48.2 58 57.98 58.39 57.8 58 58.2
19/07/2021 00:52:38 48.37 48.35 48.73 48.2 48.2 48.2 57.63 57.95 58.39 57.8 58 58.2
19/07/2021 00:52:39 48.16 48.56 48.63 48.2 48.2 48.2 57.7 57.76 58.39 57.8 58 58.2
19/07/2021 00:52:40 47.87 48.29 48.63 48.2 48.2 48.2 57.77 57.99 58.39 57.8 58 58.2
19/07/2021 00:52:41 48.63 48.62 48.63 48.2 48.2 48.2 57.82 57.97 58.39 57.8 58 58.2
19/07/2021 00:52:42 48.67 48.72 48.72 48.2 48.2 48.2 58.13 58.07 58.39 57.8 58 58.2
19/07/2021 00:52:43 47.77 48.62 48.72 48.2 48.2 48.2 57.62 57.98 58.39 57.8 58 58.2
19/07/2021 00:52:44 47.42 48.11 48.72 48.2 48.2 48.2 57.49 57.97 58.39 57.8 58 58.2
19/07/2021 00:52:45 48.09 48.08 48.72 48.2 48.2 48.2 57.44 57.57 58.39 57.8 58 58.2
19/07/2021 00:52:46 47.61 48.17 48.72 48.2 48.2 48.2 57.73 57.72 58.39 57.8 58 58.2
19/07/2021 00:52:47 48.24 48.24 48.72 48.2 48.2 48.2 57.87 57.87 58.39 57.8 58 58.2
19/07/2021 00:52:48 48.54 48.4 48.72 48.2 48.2 48.2 57.85 57.97 58.39 57.8 58 58.2
19/07/2021 00:52:49 48.38 48.46 48.72 48.2 48.2 48.2 57.66 57.89 58.39 57.8 58 58.2
19/07/2021 00:52:50 48.05 48.58 48.72 48.2 48.2 48.2 58 58 58.39 57.8 58 58.2
19/07/2021 00:52:51 48.5 48.48 48.72 48.2 48.2 48.2 58.49 58.35 58.39 57.8 58 58.2
19/07/2021 00:52:52 48.07 48.39 48.72 48.2 48.2 48.2 57.52 58.29 58.39 57.8 58 58.2
19/07/2021 00:52:53 48.39 48.42 48.72 48.2 48.2 48.2 58.32 58.24 58.39 57.8 58 58.2
19/07/2021 00:52:54 47.51 48.37 48.72 48.2 48.2 48.2 57.32 58.11 58.35 57.8 58 58.2
19/07/2021 00:52:55 47.73 48.14 48.72 48.2 48.2 48.2 57.33 57.83 58.35 57.8 58 58.2
19/07/2021 00:52:56 48.41 48.24 48.72 48.2 48.2 48.2 57.92 57.81 58.35 57.8 58 58.2
19/07/2021 00:52:57 48.69 48.59 48.72 48.2 48.2 48.2 57.69 57.78 58.35 57.8 58 58.2
19/07/2021 00:52:58 48.28 48.6 48.72 48.2 48.2 48.2 57.62 57.73 58.35 57.8 58 58.2
19/07/2021 00:52:59 47.91 48.45 48.72 48.2 48.2 48.2 57.63 57.85 58.35 57.8 58 58.2
19/07/2021 00:53:00 49.07 48.82 48.82 48.2 48.2 48.2 58.14 58 58.35 57.8 58 58.2
19/07/2021 00:53:01 48.52 48.82 48.82 48.2 48.2 48.2 58.22 58.23 58.35 57.8 58 58.2
19/07/2021 00:53:02 48.26 48.76 48.82 48.2 48.2 48.2 57.8 58.17 58.35 57.8 58 58.2
19/07/2021 00:53:03 47.96 48.49 48.82 48.2 48.2 48.2 57.82 57.97 58.35 57.8 58 58.2
19/07/2021 00:53:04 47.24 48.3 48.82 48.2 48.2 48.2 57.29 57.91 58.35 57.8 58 58.2
19/07/2021 00:53:05 47.54 47.86 48.82 48.2 48.2 48.2 57.98 57.92 58.35 57.8 58 58.2
19/07/2021 00:53:06 47.82 47.79 48.82 48.2 48.2 48.2 57.54 57.85 58.35 57.8 58 58.2
19/07/2021 00:53:07 47.62 47.87 48.82 48.2 48.2 48.2 57.48 57.63 58.35 57.8 58 58.2
19/07/2021 00:53:08 48.27 48.23 48.82 48.2 48.2 48.2 57.73 57.73 58.35 57.8 58 58.2
19/07/2021 00:53:09 48.24 48.3 48.82 48.2 48.2 48.2 57.66 57.81 58.35 57.8 58 58.2
19/07/2021 00:53:10 47.95 48.26 48.82 48.2 48.2 48.2 57.54 57.74 58.35 57.8 58 58.2
19/07/2021 00:53:11 47.99 48.38 48.82 48.2 48.2 48.2 57.87 57.96 58.35 57.8 58 58.2
19/07/2021 00:53:12 47.33 48.06 48.82 48.2 48.2 48.2 57.22 57.84 58.35 57.8 58 58.2
19/07/2021 00:53:13 47.76 47.78 48.82 48.2 48.2 48.2 57.31 57.41 58.35 57.8 58 58.2
19/07/2021 00:53:14 47.76 47.97 48.82 48.2 48.2 48.2 57.65 57.66 58.35 57.8 58 58.2
19/07/2021 00:53:15 48.6 48.41 48.82 48.2 48.2 48.2 57.15 57.58 58.35 57.8 58 58.2
19/07/2021 00:53:16 47.88 48.47 48.82 48.2 48.2 48.2 57.68 57.54 58.35 57.8 58 58.2
19/07/2021 00:53:17 48.07 48.2 48.82 48.2 48.2 48.2 57.54 57.69 58.35 57.8 58 58.2
19/07/2021 00:53:18 48.13 48.23 48.82 48.2 48.2 48.2 57.99 57.9 58.35 57.8 58 58.2
19/07/2021 00:53:19 47.37 48.12 48.82 48.2 48.2 48.2 57.84 57.93 58.35 57.8 58 58.2
19/07/2021 00:53:20 48.24 48.12 48.82 48.2 48.2 48.2 57.46 57.91 58.35 57.8 58 58.2
19/07/2021 00:53:21 48.5 48.47 48.82 48.2 48.2 48.2 57.75 57.82 58.29 57.8 58 58.2
19/07/2021 00:53:22 48.42 48.47 48.82 48.2 48.2 48.2 57.81 57.85 58.24 57.8 58 58.2
19/07/2021 00:53:23 48.34 48.54 48.82 48.2 48.2 48.2 58.1 58.03 58.23 57.8 58 58.2
19/07/2021 00:53:24 48.2 48.46 48.82 48.2 48.2 48.2 57.77 58.13 58.23 57.8 58 58.2
19/07/2021 00:53:25 47.71 48.39 48.82 48.2 48.2 48.2 57.56 57.86 58.23 57.8 58 58.2
19/07/2021 00:53:26 48.15 48.18 48.82 48.2 48.2 48.2 57.54 57.78 58.23 57.8 58 58.2
19/07/2021 00:53:27 47.89 48.26 48.82 48.2 48.2 48.2 57.32 57.61 58.23 57.8 58 58.2
19/07/2021 00:53:28 47.86 48.18 48.82 48.2 48.2 48.2 57.95 57.83 58.23 57.8 58 58.2
19/07/2021 00:53:29 48.47 48.32 48.82 48.2 48.2 48.2 57.78 57.9 58.23 57.8 58 58.2
19/07/2021 00:53:30 47.81 48.33 48.82 48.2 48.2 48.2 57.62 57.93 58.23 57.8 58 58.2
19/07/2021 00:53:31 48.09 48.13 48.76 48.2 48.2 48.2 57.69 57.8 58.17 57.8 58 58.2
19/07/2021 00:53:32 48.2 48.33 48.54 48.2 48.2 48.2 57.84 57.85 58.13 57.8 58 58.2
19/07/2021 00:53:33 48.16 48.3 48.54 48.2 48.2 48.2 58.03 58 58.13 57.8 58 58.2
19/07/2021 00:53:34 48.36 48.56 48.56 48.2 48.2 48.2 57.83 58.04 58.13 57.8 58 58.2
19/07/2021 00:53:35 48.36 48.54 48.56 48.2 48.2 48.2 57.41 57.93 58.13 57.8 58 58.2
19/07/2021 00:53:36 48.47 48.72 48.72 48.2 48.2 48.2 57.82 57.81 58.13 57.8 58 58.2
19/07/2021 00:53:37 48.52 48.6 48.72 48.2 48.2 48.2 57.88 57.98 58.13 57.8 58 58.2
19/07/2021 00:53:38 47.66 48.51 48.72 48.2 48.2 48.2 57.18 57.79 58.13 57.8 58 58.2
19/07/2021 00:53:39 47.73 48.18 48.72 48.2 48.2 48.2 57.99 57.88 58.13 57.8 58 58.2
19/07/2021 00:53:40 47.9 47.96 48.72 48.2 48.2 48.2 57.51 57.87 58.13 57.8 58 58.2
19/07/2021 00:53:41 47.53 47.93 48.72 48.2 48.2 48.2 57.7 57.8 58.13 57.8 58 58.2
19/07/2021 00:53:42 47.97 48.05 48.72 48.2 48.2 48.2 57.58 57.81 58.13 57.8 58 58.2
19/07/2021 00:53:43 47.58 47.98 48.72 48.2 48.2 48.2 57.7 57.76 58.13 57.8 58 58.2
19/07/2021 00:53:44 48.35 48.27 48.72 48.2 48.2 48.2 57.87 58.09 58.13 57.8 58 58.2
19/07/2021 00:53:45 47.99 48.28 48.72 48.2 48.2 48.2 57.63 57.8 58.13 57.8 58 58.2
19/07/2021 00:53:46 48.15 48.24 48.72 48.2 48.2 48.2 57.75 57.79 58.13 57.8 58 58.2
19/07/2021 00:53:47 48.08 48.35 48.72 48.2 48.2 48.2 57.6 57.77 58.13 57.8 58 58.2
19/07/2021 00:53:48 47.74 48.19 48.72 48.2 48.2 48.2 57.51 57.91 58.13 57.8 58 58.2
19/07/2021 00:53:49 48.22 48.26 48.72 48.2 48.2 48.2 57.39 57.67 58.13 57.8 58 58.2
19/07/2021 00:53:50 47.86 48.13 48.72 48.2 48.2 48.2 57.65 57.67 58.13 57.8 58 58.2
19/07/2021 00:53:51 48.21 48.29 48.72 48.2 48.2 48.2 57.59 57.69 58.13 57.8 58 58.2
19/07/2021 00:53:52 48.44 48.59 48.72 48.2 48.2 48.2 58.06 58.02 58.13 57.8 58 58.2
19/07/2021 00:53:53 48.19 48.65 48.72 48.2 48.2 48.2 57.82 58.07 58.13 57.8 58 58.2
19/07/2021 00:53:54 48.33 48.41 48.72 48.2 48.2 48.2 57.72 57.89 58.09 57.8 58 58.2
19/07/2021 00:53:55 47.68 48.33 48.72 48.2 48.2 48.2 57.87 57.95 58.09 57.8 58 58.2
19/07/2021 00:53:56 48.06 48.23 48.72 48.2 48.2 48.2 57.64 57.98 58.09 57.8 58 58.2
19/07/2021 00:53:57 48.44 48.43 48.72 48.2 48.2 48.2 57.88 57.94 58.09 57.8 58 58.2
19/07/2021 00:53:58 48.19 48.48 48.72 48.2 48.2 48.2 58.01 58.05 58.09 57.8 58 58.2
19/07/2021 00:53:59 47.67 48.34 48.72 48.2 48.2 48.2 57.68 58.04 58.09 57.8 58 58.2
19/07/2021 00:54:00 48.63 48.39 48.72 48.2 48.2 48.2 57.65 57.92 58.09 57.8 58 58.2
19/07/2021 00:54:01 48.3 48.5 48.72 48.2 48.2 48.2 57.58 57.92 58.09 57.8 58 58.2
19/07/2021 00:54:02 47.51 48.31 48.72 48.2 48.2 48.2 57.66 57.73 58.09 57.8 58 58.2
19/07/2021 00:54:03 47.7 47.99 48.72 48.2 48.2 48.2 57.42 57.72 58.09 57.8 58 58.2
19/07/2021 00:54:04 48.34 48.18 48.72 48.2 48.2 48.2 57.93 57.83 58.09 57.8 58 58.2
19/07/2021 00:54:05 48.04 48.25 48.72 48.2 48.2 48.2 57.94 58.14 58.14 57.8 58 58.2
19/07/2021 00:54:06 47.71 48.01 48.65 48.2 48.2 48.2 57.58 57.89 58.14 57.8 58 58.2
19/07/2021 00:54:07 48 48.2 48.65 48.2 48.2 48.2 57.99 58 58.14 57.8 58 58.2
19/07/2021 00:54:08 48.07 48.17 48.65 48.2 48.2 48.2 58.18 58.19 58.19 57.8 58 58.2
19/07/2021 00:54:09 48.32 48.32 48.65 48.2 48.2 48.2 57.69 58.18 58.19 57.8 58 58.2
19/07/2021 00:54:10 47.61 48.26 48.65 48.2 48.2 48.2 57.87 57.91 58.19 57.8 58 58.2
19/07/2021 00:54:11 47.69 48.04 48.65 48.2 48.2 48.2 58.08 58.15 58.19 57.8 58 58.2
19/07/2021 00:54:12 48.19 48.12 48.65 48.2 48.2 48.2 57.49 57.96 58.19 57.8 58 58.2
19/07/2021 00:54:13 48.15 48.2 48.65 48.1 48.2 48.2 57.77 57.86 58.19 57.8 58 58.2
19/07/2021 00:54:14 48.53 48.46 48.65 48.2 48.2 48.2 58.09 58.15 58.19 57.8 58 58.2
19/07/2021 00:54:15 47.68 48.52 48.65 48.2 48.2 48.2 58.66 58.56 58.56 57.8 58 58.2
19/07/2021 00:54:16 47.82 48.11 48.65 48.1 48.2 48.2 58.1 58.59 58.59 57.8 58 58.2
19/07/2021 00:54:17 47.98 48.15 48.65 48.1 48.2 48.2 58.13 58.32 58.59 57.8 58 58.2
19/07/2021 00:54:18 47.87 48.03 48.65 48.1 48.2 48.2 57.6 58.2 58.59 57.8 58 58.2
19/07/2021 00:54:19 47.62 48.16 48.65 48.1 48.2 48.2 57.71 57.92 58.59 57.8 58 58.2
19/07/2021 00:54:20 48.75 48.51 48.65 48.1 48.2 48.2 57.39 57.85 58.59 57.8 58 58.2
19/07/2021 00:54:21 48.21 48.67 48.67 48.1 48.2 48.2 57.75 57.83 58.59 57.8 58 58.2
19/07/2021 00:54:22 48.63 48.71 48.71 48.2 48.2 48.2 57.92 58.15 58.59 57.8 58 58.2
19/07/2021 00:54:23 48.48 48.68 48.71 48.2 48.2 48.2 57.56 57.83 58.59 57.8 58 58.2
19/07/2021 00:54:24 47.65 48.53 48.71 48.1 48.2 48.2 57.8 57.82 58.59 57.8 58 58.2
19/07/2021 00:54:25 48.36 48.37 48.71 48.1 48.2 48.2 57.7 57.88 58.59 57.8 58 58.2
19/07/2021 00:54:26 46.94 48.24 48.71 48.1 48.2 48.2 57.49 57.81 58.59 57.8 58 58.2
19/07/2021 00:54:27 47.93 48.01 48.71 48.1 48.2 48.2 58.24 58.09 58.59 57.8 58 58.2
19/07/2021 00:54:28 48.14 48.02 48.71 48.1 48.2 48.2 57.53 58.02 58.59 57.8 58 58.2
19/07/2021 00:54:29 48.18 48.16 48.71 48.1 48.2 48.2 57.46 57.79 58.59 57.8 58 58.2
19/07/2021 00:54:30 48.83 48.59 48.71 48.1 48.2 48.2 57.94 57.84 58.59 57.8 58 58.2
19/07/2021 00:54:31 47.5 48.61 48.71 48.1 48.2 48.2 57.21 57.94 58.59 57.8 58 58.2
19/07/2021 00:54:32 48.25 48.27 48.71 48.1 48.2 48.2 57.5 57.61 58.59 57.8 58 58.2
19/07/2021 00:54:33 48.17 48.21 48.71 48.1 48.2 48.2 57.93 57.84 58.59 57.8 58 58.2
19/07/2021 00:54:34 48.4 48.39 48.71 48.1 48.2 48.2 57.95 57.96 58.59 57.8 58 58.2
19/07/2021 00:54:35 48.56 48.61 48.71 48.1 48.2 48.2 58.18 58.15 58.59 57.8 58 58.2
19/07/2021 00:54:36 47.8 48.5 48.71 48.1 48.2 48.2 57.78 58.27 58.59 57.8 58 58.2
19/07/2021 00:54:37 48.71 48.66 48.71 48.1 48.2 48.2 57.83 57.95 58.59 57.8 58 58.2
19/07/2021 00:54:38 48.59 48.72 48.72 48.1 48.2 48.2 58.41 58.29 58.59 57.8 58 58.2
19/07/2021 00:54:39 48.23 48.71 48.72 48.1 48.2 48.2 57.24 58.22 58.59 57.8 58 58.2
19/07/2021 00:54:40 47.98 48.55 48.72 48.1 48.2 48.2 57.9 57.95 58.59 57.8 58 58.2
19/07/2021 00:54:41 47.81 48.09 48.72 48.1 48.2 48.2 57.7 57.92 58.59 57.8 58 58.2
19/07/2021 00:54:42 47.9 48.03 48.72 48.1 48.2 48.2 57.75 57.9 58.59 57.8 58 58.2
19/07/2021 00:54:43 48.06 48.24 48.72 48.1 48.2 48.2 57.86 57.86 58.59 57.8 58 58.2
19/07/2021 00:54:44 47.89 48.17 48.72 48.1 48.2 48.2 57.62 57.9 58.59 57.8 58 58.2
19/07/2021 00:54:45 48.6 48.47 48.72 48.1 48.2 48.2 57.66 57.91 58.59 57.8 58 58.2
19/07/2021 00:54:46 47.88 48.36 48.72 48.1 48.2 48.2 57.64 57.72 58.32 57.8 58 58.2
19/07/2021 00:54:47 48.06 48.27 48.72 48.1 48.2 48.2 57.77 57.85 58.29 57.8 58 58.2
19/07/2021 00:54:48 47.86 48.26 48.72 48.1 48.2 48.2 57.8 58.04 58.29 57.8 58 58.2
19/07/2021 00:54:49 47.89 48.17 48.72 48.1 48.2 48.2 57.89 57.96 58.29 57.8 58 58.2
19/07/2021 00:54:50 48.7 48.53 48.72 48.1 48.2 48.2 58.43 58.25 58.29 57.8 58 58.2
19/07/2021 00:54:51 48.3 48.48 48.72 48.1 48.2 48.2 58.1 58.28 58.29 57.8 58 58.2
19/07/2021 00:54:52 48 48.54 48.72 48.1 48.2 48.2 57.61 58.13 58.29 57.8 58 58.2
19/07/2021 00:54:53 47.95 48.12 48.72 48.1 48.2 48.2 57.94 58.01 58.29 57.8 58 58.2
19/07/2021 00:54:54 48.5 48.43 48.72 48.1 48.2 48.2 57.89 58.09 58.29 57.8 58 58.2
19/07/2021 00:54:55 48.4 48.56 48.72 48.1 48.2 48.2 57.73 58.06 58.29 57.8 58 58.2
19/07/2021 00:54:56 48.44 48.57 48.72 48.1 48.2 48.2 57.74 57.82 58.29 57.8 58 58.2
19/07/2021 00:54:57 47.68 48.55 48.72 48.1 48.2 48.2 57.27 57.85 58.29 57.8 58 58.2
19/07/2021 00:54:58 48.29 48.25 48.72 48.1 48.2 48.2 57.73 57.65 58.29 57.8 58 58.2
19/07/2021 00:54:59 47.94 48.25 48.72 48.1 48.2 48.2 57.55 57.68 58.29 57.8 58 58.2
19/07/2021 00:55:00 47.98 48.2 48.72 48.2 48.2 48.2 58.36 58.19 58.29 57.8 58 58.2
19/07/2021 00:55:01 48.05 48.27 48.72 48.2 48.2 48.2 58.09 58.23 58.29 57.8 58 58.2
19/07/2021 00:55:02 48.49 48.48 48.72 48.2 48.2 48.2 58.19 58.28 58.29 57.8 58 58.2
19/07/2021 00:55:03 48.1 48.48 48.72 48.2 48.2 48.2 57.76 58.31 58.31 57.8 58 58.2
19/07/2021 00:55:04 48.23 48.32 48.72 48.2 48.2 48.2 57.91 58.14 58.31 57.8 58 58.2
19/07/2021 00:55:05 48.51 48.5 48.72 48.2 48.2 48.2 58.09 58.11 58.31 57.8 58 58.2
19/07/2021 00:55:06 48.11 48.46 48.72 48.2 48.2 48.2 58.2 58.26 58.31 57.8 58 58.2
19/07/2021 00:55:07 47.81 48.4 48.72 48.2 48.2 48.2 58.23 58.31 58.31 57.8 58 58.2
19/07/2021 00:55:08 48.11 48.28 48.71 48.2 48.2 48.2 57.11 58.24 58.31 57.8 58 58.2
19/07/2021 00:55:09 48.18 48.37 48.57 48.2 48.2 48.2 57.8 57.76 58.31 57.8 58 58.2
19/07/2021 00:55:10 48.13 48.3 48.57 48.2 48.2 48.2 57.53 57.93 58.31 57.8 58 58.2
19/07/2021 00:55:11 48.4 48.44 48.57 48.2 48.2 48.2 57.83 57.79 58.31 57.8 58 58.2
19/07/2021 00:55:12 48.35 48.79 48.79 48.2 48.2 48.2 58.54 58.31 58.31 57.8 58 58.2
19/07/2021 00:55:13 47.58 48.41 48.79 48.2 48.2 48.2 57.76 58.32 58.32 57.8 58 58.2
19/07/2021 00:55:14 48.1 48.07 48.79 48.2 48.2 48.2 57.64 58.02 58.32 57.8 58 58.2
19/07/2021 00:55:15 48 48.1 48.79 48.2 48.2 48.2 58.14 58.1 58.32 57.8 58 58.2
19/07/2021 00:55:16 48.72 48.64 48.79 48.2 48.2 48.2 57.82 58.03 58.32 57.8 58 58.2
19/07/2021 00:55:17 48.2 48.71 48.79 48.2 48.2 48.2 58.04 58.14 58.32 57.8 58 58.2
19/07/2021 00:55:18 48.56 48.63 48.79 48.2 48.2 48.2 57.64 58.18 58.32 57.8 58 58.2
19/07/2021 00:55:19 47.68 48.59 48.79 48.2 48.2 48.2 57.71 57.88 58.32 57.8 58 58.2
19/07/2021 00:55:20 48.43 48.5 48.79 48.2 48.2 48.2 57.69 57.85 58.32 57.8 58 58.2
19/07/2021 00:55:21 47.7 48.29 48.79 48.2 48.2 48.2 57.82 57.93 58.32 57.8 58 58.2
19/07/2021 00:55:22 48.21 48.29 48.79 48.2 48.2 48.2 57.67 57.95 58.32 57.8 58 58.2
19/07/2021 00:55:23 47.89 48.21 48.79 48.2 48.2 48.2 57.82 57.82 58.32 57.8 58 58.2
19/07/2021 00:55:24 48.43 48.48 48.79 48.2 48.2 48.2 57.87 58.03 58.32 57.8 58 58.2
19/07/2021 00:55:25 48.46 48.64 48.79 48.2 48.2 48.2 58.03 58.14 58.32 57.8 58 58.2
19/07/2021 00:55:26 47.98 48.45 48.79 48.2 48.2 48.2 57.51 57.92 58.32 57.8 58 58.2
19/07/2021 00:55:27 48.17 48.36 48.79 48.2 48.2 48.2 57.84 57.97 58.32 57.8 58 58.2
19/07/2021 00:55:28 48.64 48.58 48.79 48.2 48.2 48.2 58.13 58.01 58.32 57.8 58 58.2
19/07/2021 00:55:29 48.15 48.47 48.79 48.2 48.2 48.2 58.11 58.18 58.32 57.8 58 58.2
19/07/2021 00:55:30 48.39 48.63 48.79 48.2 48.2 48.2 57.35 58.08 58.32 57.8 58 58.2
19/07/2021 00:55:31 48.35 48.46 48.79 48.2 48.2 48.2 58.18 58.07 58.32 57.8 58 58.2
19/07/2021 00:55:32 48.24 48.46 48.79 48.2 48.2 48.2 57.91 58.1 58.32 57.8 58 58.2
19/07/2021 00:55:33 48.65 48.75 48.79 48.2 48.2 48.2 58.43 58.34 58.34 57.8 58 58.2
19/07/2021 00:55:34 48.43 48.48 48.79 48.2 48.2 48.2 57.73 58.18 58.34 57.8 58 58.2
19/07/2021 00:55:35 48.47 48.63 48.79 48.2 48.2 48.2 57.54 58.02 58.34 57.8 58 58.2
19/07/2021 00:55:36 48.49 48.64 48.79 48.2 48.2 48.2 57.51 57.79 58.34 57.8 58 58.2
19/07/2021 00:55:37 47.9 48.59 48.79 48.2 48.2 48.2 57.92 57.95 58.34 57.8 58 58.2
19/07/2021 00:55:38 48.46 48.37 48.79 48.2 48.2 48.2 58.21 58.13 58.34 57.8 58 58.2
19/07/2021 00:55:39 47.64 48.44 48.79 48.2 48.2 48.2 57.73 58.17 58.34 57.8 58 58.2
19/07/2021 00:55:40 48.55 48.4 48.79 48.2 48.2 48.2 57.81 57.91 58.34 57.8 58 58.2
19/07/2021 00:55:41 48.2 48.51 48.79 48.2 48.2 48.2 56.99 57.84 58.34 57.8 58 58.2
19/07/2021 00:55:42 48.15 48.52 48.75 48.2 48.2 48.2 57.81 57.67 58.34 57.8 58 58.2
19/07/2021 00:55:43 48.1 48.23 48.75 48.2 48.2 48.2 57.85 58.01 58.34 57.8 58 58.2
19/07/2021 00:55:44 48.29 48.41 48.75 48.2 48.2 48.2 57.77 57.92 58.34 57.8 58 58.2
19/07/2021 00:55:45 48.02 48.32 48.75 48.2 48.2 48.2 57.73 58.1 58.34 57.8 58 58.2
19/07/2021 00:55:46 49.14 48.95 48.95 48.2 48.2 48.2 58.25 58.12 58.34 57.8 58 58.2
19/07/2021 00:55:47 48.32 48.96 48.96 48.2 48.2 48.2 57.79 58.24 58.34 57.8 58 58.2
19/07/2021 00:55:48 47.95 48.56 48.96 48.2 48.2 48.2 57.27 57.88 58.34 57.8 58 58.2
19/07/2021 00:55:49 48.14 48.32 48.96 48.2 48.2 48.2 57.44 57.6 58.34 57.8 58 58.2
19/07/2021 00:55:50 48.27 48.52 48.96 48.2 48.2 48.2 57.66 57.82 58.34 57.8 58 58.2
19/07/2021 00:55:51 48.24 48.33 48.96 48.2 48.2 48.2 57.81 57.88 58.34 57.8 58 58.2
19/07/2021 00:55:52 48.67 48.62 48.96 48.2 48.2 48.2 57.6 57.92 58.34 57.8 58 58.2
19/07/2021 00:55:53 48.05 48.49 48.96 48.2 48.2 48.2 57.43 57.6 58.34 57.8 58 58.2
19/07/2021 00:55:54 48.59 48.75 48.96 48.2 48.2 48.2 57.69 57.71 58.34 57.8 58 58.2
19/07/2021 00:55:55 47.86 48.41 48.96 48.2 48.2 48.2 57.76 57.89 58.34 57.8 58 58.2
19/07/2021 00:55:56 48.69 48.52 48.96 48.2 48.2 48.2 58.4 58.15 58.34 57.8 58 58.2
19/07/2021 00:55:57 48.22 48.72 48.96 48.2 48.2 48.2 57.79 58.14 58.34 57.8 58 58.2
19/07/2021 00:55:58 47.86 48.33 48.96 48.2 48.2 48.2 57.62 57.95 58.34 57.8 58 58.2
19/07/2021 00:55:59 47.85 48.22 48.96 48.2 48.2 48.2 58.07 58.08 58.34 57.8 58 58.2
19/07/2021 00:56:00 48.05 48.1 48.96 48.2 48.2 48.2 58.1 58.07 58.34 57.8 58 58.2
19/07/2021 00:56:01 48.12 48.2 48.96 48.2 48.2 48.2 57.74 58.08 58.34 57.8 58 58.2
19/07/2021 00:56:02 48.72 48.62 48.96 48.2 48.2 48.2 57.54 57.92 58.34 57.8 58 58.2
19/07/2021 00:56:03 47.68 48.51 48.96 48.2 48.2 48.2 57.17 57.71 58.24 57.8 58 58.2
19/07/2021 00:56:04 48.01 48.12 48.96 48.2 48.2 48.2 57.55 57.61 58.24 57.8 58 58.2
19/07/2021 00:56:05 48.3 48.35 48.96 48.2 48.2 48.2 58.25 58.2 58.24 57.8 58 58.2
19/07/2021 00:56:06 48.04 48.3 48.96 48.2 48.2 48.2 57.76 57.94 58.24 57.8 58 58.2
19/07/2021 00:56:07 48.41 48.42 48.96 48.2 48.2 48.2 57.95 58.01 58.24 57.8 58 58.2
19/07/2021 00:56:08 48.21 48.44 48.96 48.2 48.2 48.2 58.01 58.11 58.24 57.8 58 58.2
19/07/2021 00:56:09 47.74 48.57 48.96 48.2 48.2 48.2 57.49 57.99 58.24 57.8 58 58.2
19/07/2021 00:56:10 48.18 48.14 48.96 48.2 48.2 48.2 57.69 57.81 58.24 57.8 58 58.2
19/07/2021 00:56:11 47.95 48.16 48.96 48.2 48.2 48.2 57.8 57.8 58.24 57.8 58 58.2
19/07/2021 00:56:12 48.25 48.33 48.96 48.2 48.2 48.2 57.76 57.97 58.24 57.8 58 58.2
19/07/2021 00:56:13 47.93 48.28 48.96 48.2 48.2 48.2 57.45 57.81 58.24 57.8 58 58.2
19/07/2021 00:56:14 48.4 48.36 48.96 48.2 48.2 48.2 57.81 57.75 58.24 57.8 58 58.2
19/07/2021 00:56:15 48.19 48.27 48.96 48.2 48.2 48.2 57.61 57.74 58.24 57.8 58 58.2
19/07/2021 00:56:16 48.28 48.4 48.96 48.2 48.2 48.2 58.05 57.96 58.24 57.8 58 58.2
19/07/2021 00:56:17 47.85 48.36 48.75 48.2 48.2 48.2 57.67 57.95 58.2 57.8 58 58.2
19/07/2021 00:56:18 48.24 48.28 48.75 48.2 48.2 48.2 57.92 58.07 58.2 57.8 58 58.2
19/07/2021 00:56:19 48.21 48.4 48.75 48.2 48.2 48.2 57.63 58.12 58.2 57.8 58 58.2
19/07/2021 00:56:20 48.69 48.63 48.75 48.2 48.2 48.2 57.63 57.82 58.2 57.8 58 58.2
19/07/2021 00:56:21 47.81 48.47 48.75 48.2 48.2 48.2 57.41 57.65 58.2 57.8 58 58.2
19/07/2021 00:56:22 48.41 48.5 48.75 48.2 48.2 48.2 57.97 57.85 58.2 57.8 58 58.2
19/07/2021 00:56:23 48.24 48.32 48.75 48.2 48.2 48.2 58.15 58.08 58.2 57.8 58 58.2
19/07/2021 00:56:24 48.34 48.39 48.72 48.2 48.2 48.2 57.6 58.09 58.2 57.8 58 58.2
19/07/2021 00:56:25 47.92 48.31 48.72 48.2 48.2 48.2 57.93 58.02 58.2 57.8 58 58.2
19/07/2021 00:56:26 48.46 48.46 48.72 48.2 48.2 48.2 57.97 58.01 58.2 57.8 58 58.2
19/07/2021 00:56:27 48.45 48.6 48.63 48.2 48.2 48.2 57.82 58.05 58.2 57.8 58 58.2
19/07/2021 00:56:28 47.67 48.4 48.63 48.2 48.2 48.2 58.15 58.22 58.22 57.8 58 58.2
19/07/2021 00:56:29 47.48 47.99 48.63 48.2 48.2 48.2 57.49 57.98 58.22 57.8 58 58.2
19/07/2021 00:56:30 48.12 48.09 48.63 48.2 48.2 48.2 57.57 57.74 58.22 57.8 58 58.2
19/07/2021 00:56:31 48.05 48.15 48.63 48.2 48.2 48.2 57.8 57.85 58.22 57.8 58 58.2
19/07/2021 00:56:32 47.93 48.14 48.63 48.2 48.2 48.2 57.44 57.85 58.22 57.8 58 58.2
19/07/2021 00:56:33 47.59 48.12 48.63 48.2 48.2 48.2 58.21 58.01 58.22 57.8 58 58.2
19/07/2021 00:56:34 48.41 48.35 48.63 48.2 48.2 48.2 57.68 57.98 58.22 57.8 58 58.2
19/07/2021 00:56:35 48.42 48.46 48.63 48.2 48.2 48.2 57.69 57.87 58.22 57.8 58 58.2
19/07/2021 00:56:36 48.24 48.34 48.63 48.2 48.2 48.2 57.83 57.91 58.22 57.8 58 58.2
19/07/2021 00:56:37 48.07 48.31 48.63 48.2 48.2 48.2 57.87 57.97 58.22 57.8 58 58.2
19/07/2021 00:56:38 47.88 48.46 48.63 48.2 48.2 48.2 57.69 58.09 58.22 57.8 58 58.2
19/07/2021 00:56:39 48.18 48.14 48.63 48.2 48.2 48.2 58.31 58.23 58.23 57.8 58 58.2
19/07/2021 00:56:40 48.73 48.56 48.63 48.2 48.2 48.2 57.91 58.09 58.23 57.8 58 58.2
19/07/2021 00:56:41 48.11 48.53 48.63 48.2 48.2 48.2 57.97 58.16 58.23 57.8 58 58.2
19/07/2021 00:56:42 48.31 48.43 48.63 48.2 48.2 48.2 57.99 58.04 58.23 57.8 58 58.2
19/07/2021 00:56:43 48.31 48.47 48.63 48.2 48.2 48.2 57.65 58.07 58.23 57.8 58 58.2
19/07/2021 00:56:44 48.36 48.52 48.63 48.2 48.2 48.2 58 58.07 58.23 57.8 58 58.2
19/07/2021 00:56:45 48.02 48.35 48.63 48.2 48.2 48.2 57.77 57.91 58.23 57.8 58 58.2
19/07/2021 00:56:46 48.07 48.39 48.63 48.2 48.2 48.2 58.12 58.1 58.23 57.8 58 58.2
19/07/2021 00:56:47 47.82 48.41 48.63 48.2 48.2 48.2 57.67 58.21 58.23 57.8 58 58.2
19/07/2021 00:56:48 48.43 48.48 48.63 48.2 48.2 48.2 58.06 58.03 58.23 57.8 58 58.2
19/07/2021 00:56:49 47.87 48.26 48.63 48.1 48.2 48.2 57.83 57.99 58.23 57.8 58 58.2
19/07/2021 00:56:50 48.62 48.5 48.6 48.2 48.2 48.2 57.65 57.94 58.23 57.8 58 58.2
19/07/2021 00:56:51 47.79 48.51 48.6 48.1 48.2 48.2 57.89 57.97 58.23 57.8 58 58.2
19/07/2021 00:56:52 47.89 48.19 48.6 48.1 48.2 48.2 57.73 57.92 58.23 57.8 58 58.2
19/07/2021 00:56:53 48.31 48.33 48.6 48.1 48.2 48.2 57.93 58 58.23 57.8 58 58.2
19/07/2021 00:56:54 48.15 48.38 48.6 48.1 48.2 48.2 57.99 58.07 58.23 57.8 58 58.2
19/07/2021 00:56:55 48.3 48.41 48.6 48.1 48.2 48.2 57.42 58 58.23 57.8 58 58.2
19/07/2021 00:56:56 48.02 48.48 48.6 48.1 48.2 48.2 57.73 57.81 58.23 57.8 58 58.2
19/07/2021 00:56:57 48.15 48.34 48.56 48.1 48.2 48.2 57.69 57.75 58.23 57.8 58 58.2
19/07/2021 00:56:58 48.18 48.27 48.56 48.1 48.2 48.2 57.66 57.79 58.23 57.8 58 58.2
19/07/2021 00:56:59 47.76 48.18 48.56 48.1 48.2 48.2 57.65 57.83 58.23 57.8 58 58.2
19/07/2021 00:57:00 48.27 48.27 48.56 48.1 48.2 48.2 58.01 57.96 58.23 57.8 58 58.2
19/07/2021 00:57:01 48.5 48.45 48.56 48.1 48.2 48.2 57.41 57.95 58.23 57.8 58 58.2
19/07/2021 00:57:02 47.94 48.43 48.56 48.1 48.2 48.2 57.66 57.73 58.23 57.8 58 58.2
19/07/2021 00:57:03 48.49 48.49 48.56 48.1 48.2 48.2 57.68 57.78 58.23 57.8 58 58.2
19/07/2021 00:57:04 47.82 48.44 48.56 48.1 48.2 48.2 57.81 57.89 58.23 57.8 58 58.2
19/07/2021 00:57:05 48.32 48.46 48.56 48.1 48.2 48.2 57.98 58.06 58.23 57.8 58 58.2
19/07/2021 00:57:06 48.07 48.31 48.56 48.1 48.2 48.2 58 58.07 58.23 57.8 58 58.2
19/07/2021 00:57:07 48.12 48.33 48.56 48.1 48.2 48.2 57.49 58.13 58.23 57.8 58 58.2
19/07/2021 00:57:08 48.78 48.58 48.58 48.1 48.2 48.2 58.03 58.05 58.23 57.8 58 58.2
19/07/2021 00:57:09 47.88 48.57 48.58 48.1 48.2 48.2 57.73 58.08 58.21 57.8 58 58.2
19/07/2021 00:57:10 48.58 48.54 48.58 48.1 48.2 48.2 58.08 58.15 58.21 57.8 57.9 58.2
19/07/2021 00:57:11 47.77 48.4 48.58 48.1 48.2 48.2 57.53 57.94 58.21 57.8 57.9 58.2
19/07/2021 00:57:12 48.02 48.16 48.58 48.1 48.2 48.2 57.7 57.8 58.21 57.8 57.9 58.2
19/07/2021 00:57:13 48.46 48.45 48.58 48.1 48.2 48.2 57.45 57.7 58.21 57.8 57.9 58.2
19/07/2021 00:57:14 48.22 48.42 48.58 48.1 48.2 48.2 57.42 57.59 58.21 57.8 57.9 58.2
19/07/2021 00:57:15 47.97 48.41 48.58 48.1 48.2 48.2 57.68 57.67 58.21 57.8 57.9 58.2
19/07/2021 00:57:16 48.91 48.67 48.67 48.1 48.2 48.2 57.81 57.96 58.21 57.8 57.9 58.2
19/07/2021 00:57:17 48.33 48.82 48.82 48.2 48.2 48.2 57.98 57.98 58.15 57.8 57.9 58.2
19/07/2021 00:57:18 48.09 48.53 48.82 48.2 48.2 48.2 57.98 58.06 58.15 57.8 57.9 58.2
19/07/2021 00:57:19 47.94 48.29 48.82 48.2 48.2 48.2 58.16 58.2 58.2 57.8 57.9 58.2
19/07/2021 00:57:20 48.66 48.53 48.82 48.2 48.2 48.2 57.84 58.09 58.2 57.8 57.9 58.2
19/07/2021 00:57:21 48.4 48.54 48.82 48.2 48.2 48.2 57.76 57.92 58.2 57.8 57.9 58.2
19/07/2021 00:57:22 48.05 48.57 48.82 48.2 48.2 48.2 57.71 57.98 58.2 57.8 57.9 58.2
19/07/2021 00:57:23 48.53 48.55 48.82 48.2 48.2 48.2 57.52 57.82 58.2 57.8 57.9 58.2
19/07/2021 00:57:24 48.12 48.49 48.82 48.2 48.2 48.2 57.46 57.67 58.2 57.8 57.9 58.2
19/07/2021 00:57:25 48.36 48.49 48.82 48.2 48.2 48.2 57.52 57.59 58.2 57.8 57.9 58.2
19/07/2021 00:57:26 48.26 48.56 48.82 48.2 48.2 48.2 58.22 58.06 58.2 57.8 57.9 58.2
19/07/2021 00:57:27 48.11 48.45 48.82 48.2 48.2 48.2 57.75 58 58.2 57.8 57.9 58.2
19/07/2021 00:57:28 47.91 48.34 48.82 48.2 48.2 48.2 57.48 57.87 58.2 57.8 57.9 58.2
19/07/2021 00:57:29 48.05 48.14 48.82 48.2 48.2 48.2 57.96 57.9 58.2 57.8 57.9 58.2
19/07/2021 00:57:30 48.73 48.48 48.82 48.2 48.2 48.2 57.99 58.01 58.2 57.8 57.9 58.2
19/07/2021 00:57:31 48.02 48.49 48.82 48.2 48.2 48.2 57.35 58.02 58.2 57.8 57.9 58.2
19/07/2021 00:57:32 48.41 48.44 48.82 48.2 48.2 48.2 57.64 57.75 58.2 57.8 57.9 58.2
19/07/2021 00:57:33 47.95 48.45 48.82 48.2 48.2 48.2 57.82 57.8 58.2 57.8 57.9 58.2
19/07/2021 00:57:34 47.16 48.16 48.82 48.2 48.2 48.2 58.04 58.05 58.2 57.8 57.9 58.2
19/07/2021 00:57:35 48.13 47.98 48.82 48.2 48.2 48.2 57.77 58.07 58.2 57.8 57.9 58.2
19/07/2021 00:57:36 48.66 48.52 48.82 48.2 48.2 48.2 58.68 58.44 58.44 57.8 57.9 58.2
19/07/2021 00:57:37 48.06 48.46 48.82 48.2 48.2 48.2 57.89 58.44 58.44 57.8 57.9 58.2
19/07/2021 00:57:38 47.44 48.2 48.82 48.2 48.2 48.2 58.34 58.28 58.44 57.8 57.9 58.2
19/07/2021 00:57:39 47.62 47.96 48.82 48.2 48.2 48.2 58.17 58.35 58.44 57.8 57.9 58.2
19/07/2021 00:57:40 47.99 48.15 48.82 48.2 48.2 48.2 58.86 58.86 58.86 57.8 57.9 58.2
19/07/2021 00:57:41 48.36 48.33 48.82 48.1 48.2 48.2 57.94 58.54 58.86 57.8 57.9 58.2
19/07/2021 00:57:42 48.22 48.37 48.82 48.1 48.2 48.2 58.03 58.23 58.86 57.8 57.9 58.2
19/07/2021 00:57:43 47.3 48.16 48.82 48.1 48.2 48.2 57.82 58.14 58.86 57.8 57.9 58.2
19/07/2021 00:57:44 48.36 48.29 48.82 48.1 48.2 48.2 59.26 58.9 58.9 57.8 57.9 58.2
19/07/2021 00:57:45 48.46 48.49 48.82 48.2 48.2 48.2 58.69 59 59 57.8 57.9 58.2
19/07/2021 00:57:46 48.27 48.5 48.82 48.2 48.2 48.2 57.97 58.85 59 57.8 57.9 58.2
19/07/2021 00:57:47 48 48.49 48.57 48.2 48.2 48.2 58.06 58.34 59 57.8 57.9 58.2
19/07/2021 00:57:48 48.51 48.44 48.57 48.2 48.2 48.2 57.75 58.25 59 57.8 57.9 58.2
19/07/2021 00:57:49 48.1 48.44 48.57 48.2 48.2 48.2 58.12 58.08 59 57.8 57.9 58.2
19/07/2021 00:57:50 48.29 48.4 48.57 48.2 48.2 48.2 57.3 58.06 59 57.8 57.9 58.2
19/07/2021 00:57:51 48.43 48.49 48.57 48.2 48.2 48.2 57.61 57.72 59 57.8 57.9 58.2
19/07/2021 00:57:52 48.02 48.44 48.56 48.2 48.2 48.2 58.32 58.07 59 57.8 57.9 58.2
19/07/2021 00:57:53 47.52 48.38 48.56 48.1 48.2 48.2 57.65 58.2 59 57.8 57.8 58.2
19/07/2021 00:57:54 48.31 48.19 48.56 48.2 48.2 48.2 57.91 58.03 59 57.8 57.8 58.2
19/07/2021 00:57:55 47.61 48.19 48.56 48.2 48.2 48.2 57.49 57.77 59 57.8 57.8 58.2
19/07/2021 00:57:56 48.67 48.44 48.52 48.2 48.2 48.2 57.5 57.72 59 57.8 57.8 58.2
19/07/2021 00:57:57 47.99 48.53 48.53 48.1 48.2 48.2 58.23 58.06 59 57.8 57.8 58.2
19/07/2021 00:57:58 48.54 48.5 48.53 48.2 48.2 48.2 58.26 58.19 59 57.8 57.8 58.2
19/07/2021 00:57:59 48.25 48.62 48.62 48.2 48.2 48.2 57.83 58.21 59 57.8 57.8 58.2
19/07/2021 00:58:00 48.32 48.58 48.62 48.1 48.2 48.2 57.44 58 59 57.8 57.8 58.2
19/07/2021 00:58:01 48.21 48.33 48.62 48.1 48.2 48.2 57.92 57.88 59 57.8 57.8 58.2
19/07/2021 00:58:02 48.46 48.52 48.62 48.1 48.2 48.2 58.11 58.07 59 57.8 57.8 58.2
19/07/2021 00:58:03 48.54 48.72 48.72 48.1 48.2 48.2 57.9 58.03 59 57.8 57.8 58.2
19/07/2021 00:58:04 48.23 48.46 48.72 48.2 48.2 48.2 57.88 58.04 59 57.8 57.8 58.2
19/07/2021 00:58:05 47.87 48.32 48.72 48.2 48.2 48.2 57.68 57.98 59 57.8 57.8 58.2
19/07/2021 00:58:06 48.38 48.38 48.72 48.2 48.2 48.2 57.72 57.88 59 57.8 57.8 58.2
19/07/2021 00:58:07 48.21 48.52 48.72 48.2 48.2 48.2 57.69 57.83 59 57.8 57.8 58.2
19/07/2021 00:58:08 48.08 48.33 48.72 48.2 48.2 48.2 58.41 58.18 59 57.8 57.8 58.2
19/07/2021 00:58:09 48.29 48.28 48.72 48.2 48.2 48.2 57.82 58.17 59 57.8 57.8 58.2
19/07/2021 00:58:10 48.29 48.44 48.72 48.2 48.2 48.2 57.96 58.1 59 57.8 57.8 58.2
19/07/2021 00:58:11 48.44 48.47 48.72 48.2 48.2 48.2 58.17 58.29 59 57.8 57.8 58.2
19/07/2021 00:58:12 48.83 48.72 48.72 48.2 48.2 48.2 57.77 58.13 59 57.8 57.8 58.2
19/07/2021 00:58:13 47.6 48.69 48.72 48.2 48.2 48.2 57.49 57.93 59 57.8 57.8 58.2
19/07/2021 00:58:14 47.71 48.1 48.72 48.2 48.2 48.2 57.95 57.84 59 57.8 57.8 58.2
19/07/2021 00:58:15 48.15 48.17 48.72 48.2 48.2 48.2 58 58.06 58.85 57.8 57.8 58.2
19/07/2021 00:58:16 46.92 48.03 48.72 48.2 48.2 48.2 57.22 57.94 58.34 57.8 57.8 58.2
19/07/2021 00:58:17 47.79 47.83 48.72 48.2 48.2 48.2 57.1 57.51 58.29 57.8 57.8 58.2
19/07/2021 00:58:18 47.72 47.91 48.72 48.2 48.2 48.2 57.72 57.69 58.29 57.8 57.8 58.2
19/07/2021 00:58:19 48.45 48.2 48.72 48.2 48.2 48.2 59.15 58.67 58.67 57.8 57.8 58.2
19/07/2021 00:58:20 48.64 48.59 48.72 48.2 48.2 48.2 57.87 58.67 58.67 57.8 57.8 58.2
19/07/2021 00:58:21 48.38 48.56 48.72 48.2 48.2 48.2 57.66 58.13 58.67 57.8 57.8 58.2
19/07/2021 00:58:22 48.42 48.6 48.72 48.2 48.2 48.2 57.48 57.9 58.67 57.8 57.8 58.2
19/07/2021 00:58:23 48.11 48.54 48.72 48.2 48.2 48.2 57.82 57.84 58.67 57.8 57.8 58.2
19/07/2021 00:58:24 48.81 48.68 48.72 48.2 48.2 48.2 58.17 58.12 58.67 57.8 57.8 58.2
19/07/2021 00:58:25 48.16 48.63 48.72 48.2 48.2 48.2 58.25 58.32 58.67 57.8 57.8 58.2
19/07/2021 00:58:26 48.05 48.45 48.72 48.2 48.2 48.2 57.48 58.1 58.67 57.8 57.8 58.2
19/07/2021 00:58:27 47.78 48.29 48.72 48.2 48.2 48.2 58.46 58.27 58.67 57.8 57.8 58.2
19/07/2021 00:58:28 47.73 48.06 48.72 48.2 48.2 48.2 58.58 58.58 58.67 57.8 57.8 58.2
19/07/2021 00:58:29 48.17 48.09 48.72 48.2 48.2 48.2 58.24 58.52 58.67 57.8 57.8 58.2
19/07/2021 00:58:30 47.84 48.13 48.72 48.2 48.2 48.2 59.13 58.94 58.94 57.8 57.8 58.2
19/07/2021 00:58:31 48.17 48.2 48.72 48.2 48.2 48.2 60.76 60.15 60.15 57.9 57.8 58.2
19/07/2021 00:58:32 48.19 48.37 48.72 48.2 48.2 48.2 63.27 62.65 62.65 57.9 57.8 58.2
19/07/2021 00:58:33 47.97 48.41 48.72 48.2 48.2 48.2 59.52 62.5 62.65 57.9 57.8 58.2
19/07/2021 00:58:34 47.66 48.12 48.72 48.2 48.2 48.2 61.04 61.29 62.65 57.9 57.8 58.2
19/07/2021 00:58:35 47.96 48.03 48.72 48.2 48.2 48.2 60.82 61.81 62.65 57.9 57.8 58.2
19/07/2021 00:58:36 48.33 48.26 48.72 48.2 48.2 48.2 59.88 60.83 62.65 57.9 57.8 58.2
19/07/2021 00:58:37 48.17 48.27 48.72 48.2 48.2 48.2 59.69 60.31 62.65 57.9 57.8 58.2
19/07/2021 00:58:38 48.2 48.62 48.72 48.2 48.2 48.2 59.82 60.56 62.65 58 57.8 58.2
19/07/2021 00:58:39 48.52 48.49 48.72 48.2 48.2 48.2 59.59 60.11 62.65 58 57.8 58.2
19/07/2021 00:58:40 48.11 48.38 48.72 48.2 48.2 48.2 58.14 59.44 62.65 58 57.8 58.2
19/07/2021 00:58:41 48.33 48.48 48.72 48.2 48.2 48.2 58.13 58.73 62.65 58 57.9 58.2
19/07/2021 00:58:42 47.97 48.4 48.69 48.2 48.2 48.2 57.73 58.37 62.65 58 57.8 58.2
19/07/2021 00:58:43 48.37 48.33 48.68 48.2 48.2 48.2 57.88 58.06 62.65 58 57.8 58.2
19/07/2021 00:58:44 47.82 48.3 48.68 48.2 48.2 48.2 57.46 58.18 62.65 58 57.8 58.2
19/07/2021 00:58:45 48.28 48.35 48.68 48.2 48.2 48.2 59.07 58.62 62.65 58 57.9 58.2
19/07/2021 00:58:46 48.11 48.26 48.68 48.2 48.2 48.2 59.07 59.23 62.65 58 57.9 58.2
19/07/2021 00:58:47 48.69 48.73 48.73 48.2 48.2 48.2 58.18 58.78 62.65 58 57.9 58.2
19/07/2021 00:58:48 48.69 48.74 48.74 48.2 48.2 48.2 57.84 58.48 62.65 58 57.9 58.2
19/07/2021 00:58:49 48.07 48.63 48.74 48.2 48.2 48.2 57.84 58.12 62.65 58 57.9 58.2
19/07/2021 00:58:50 48.17 48.49 48.74 48.2 48.2 48.2 57.22 57.99 62.65 58 57.9 58.2
19/07/2021 00:58:51 48.12 48.28 48.74 48.2 48.2 48.2 58.5 58.21 62.65 58 57.9 58.2
19/07/2021 00:58:52 48.29 48.4 48.74 48.2 48.2 48.2 58.36 58.32 62.65 58 57.9 58.2
19/07/2021 00:58:53 48.84 48.81 48.81 48.2 48.2 48.2 59.1 58.9 62.65 58 57.9 58.2
19/07/2021 00:58:54 48.72 48.88 48.88 48.2 48.2 48.2 58.69 58.82 62.65 58 57.9 58.2
19/07/2021 00:58:55 47.77 48.75 48.88 48.2 48.2 48.2 57.78 58.78 62.65 58 57.9 58.2
19/07/2021 00:58:56 48.6 48.55 48.88 48.2 48.2 48.2 58.29 58.29 62.65 58 57.9 58.2
19/07/2021 00:58:57 48.37 48.78 48.88 48.2 48.2 48.2 58.07 58.37 62.65 58 57.9 58.2
19/07/2021 00:58:58 48.21 48.62 48.88 48.2 48.2 48.2 57.8 58.16 62.65 58 57.9 58.2
19/07/2021 00:58:59 48.26 48.37 48.88 48.2 48.2 48.2 58.77 58.56 62.65 58 57.9 58.2
19/07/2021 00:59:00 47.89 48.36 48.88 48.2 48.2 48.2 59.46 59.22 62.65 58 57.9 58.2
19/07/2021 00:59:01 48.5 48.54 48.88 48.2 48.2 48.2 59.43 59.49 62.65 58 57.9 58.2
19/07/2021 00:59:02 48.08 48.38 48.88 48.2 48.2 48.2 59.52 59.94 62.5 58 57.9 58.2
19/07/2021 00:59:03 48.37 48.41 48.88 48.2 48.2 48.2 58.54 59.32 61.81 58 57.9 58.2
19/07/2021 00:59:04 47.75 48.51 48.88 48.2 48.2 48.2 58.5 59.04 61.81 58 57.9 58.2
19/07/2021 00:59:05 48.22 48.27 48.88 48.2 48.2 48.2 57.81 58.5 60.83 58 57.9 58.2
19/07/2021 00:59:06 48.3 48.36 48.88 48.2 48.2 48.2 57.84 58.07 60.56 58 57.9 58.2
19/07/2021 00:59:07 48.46 48.58 48.88 48.2 48.2 48.2 58.41 58.35 60.56 58 57.9 58.2
19/07/2021 00:59:08 48.43 48.63 48.88 48.2 48.2 48.2 57.56 58.3 60.11 58 57.9 58.2
19/07/2021 00:59:09 48.11 48.48 48.88 48.2 48.2 48.2 58.65 58.39 59.94 58 57.9 58.2
19/07/2021 00:59:10 48.08 48.32 48.88 48.2 48.2 48.2 58.11 58.42 59.94 58 57.9 58.2
19/07/2021 00:59:11 47.96 48.27 48.88 48.2 48.2 48.2 58.26 58.41 59.94 58 57.9 58.2
19/07/2021 00:59:12 47.77 48.13 48.88 48.2 48.2 48.2 57.54 58.25 59.94 58 57.9 58.2
19/07/2021 00:59:13 48.03 48.14 48.88 48.2 48.2 48.2 57.8 58.07 59.94 58 57.9 58.2
19/07/2021 00:59:14 48.7 48.61 48.88 48.2 48.2 48.2 58.23 58.08 59.94 58 57.9 58.2
19/07/2021 00:59:15 48.92 48.82 48.88 48.2 48.2 48.2 58.22 58.27 59.94 58 57.9 58.2
19/07/2021 00:59:16 48.08 48.76 48.88 48.2 48.2 48.2 57.98 58.22 59.94 58 57.9 58.2
19/07/2021 00:59:17 48.4 48.49 48.88 48.2 48.2 48.2 58.22 58.22 59.94 58 57.9 58.2
19/07/2021 00:59:18 48.58 48.74 48.88 48.2 48.2 48.2 57.84 58.36 59.94 58 57.9 58.2
19/07/2021 00:59:19 48.3 48.61 48.88 48.2 48.2 48.2 57.66 58.04 59.94 58 57.9 58.2
19/07/2021 00:59:20 48.3 48.68 48.88 48.2 48.2 48.2 57.82 57.88 59.94 58 57.9 58.2
19/07/2021 00:59:21 48.27 48.43 48.88 48.2 48.2 48.2 58.29 58.29 59.94 58 57.9 58.2
19/07/2021 00:59:22 48 48.24 48.88 48.2 48.2 48.2 57.32 58.06 59.94 58 57.9 58.2
19/07/2021 00:59:23 48.47 48.49 48.88 48.2 48.2 48.2 57.95 57.9 59.94 58 57.9 58.2
19/07/2021 00:59:24 48.17 48.44 48.82 48.2 48.2 48.2 58.13 58.22 59.94 58 57.9 58.2
19/07/2021 00:59:25 48.13 48.38 48.82 48.2 48.2 48.2 57.93 58.03 59.94 58 57.9 58.2
19/07/2021 00:59:26 48.01 48.28 48.82 48.2 48.2 48.2 57.6 57.94 59.94 58 57.9 58.2
19/07/2021 00:59:27 48.45 48.37 48.82 48.2 48.2 48.2 58.17 58.09 59.94 58 57.9 58.2
19/07/2021 00:59:28 48.54 48.54 48.82 48.2 48.2 48.2 57.95 58.11 59.94 58 57.9 58.2
19/07/2021 00:59:29 48.08 48.58 48.82 48.2 48.2 48.2 57.98 58.25 59.94 58 57.9 58.2
19/07/2021 00:59:30 48.67 48.61 48.82 48.2 48.2 48.2 57.51 57.95 59.94 58 57.9 58.2
19/07/2021 00:59:31 48.37 48.63 48.82 48.2 48.2 48.2 57.71 57.84 59.94 58 57.9 58.2
19/07/2021 00:59:32 48.14 48.52 48.82 48.2 48.2 48.2 58.35 58.22 59.32 58 57.9 58.2
19/07/2021 00:59:33 48.67 48.68 48.82 48.2 48.2 48.2 57.72 58.18 59.04 58 57.9 58.2
19/07/2021 00:59:34 48.07 48.72 48.82 48.2 48.2 48.2 57.38 57.88 58.5 58 57.9 58.2
19/07/2021 00:59:35 48.07 48.35 48.82 48.2 48.2 48.2 57.62 57.69 58.42 58 57.9 58.2
19/07/2021 00:59:36 48.52 48.59 48.82 48.2 48.2 48.2 57.91 57.82 58.42 58 57.9 58.2
19/07/2021 00:59:37 47.76 48.56 48.82 48.2 48.2 48.2 57.37 57.82 58.42 58 57.9 58.2
19/07/2021 00:59:38 47.89 48.04 48.82 48.2 48.2 48.2 57.79 57.76 58.42 58 57.9 58.2
19/07/2021 00:59:39 47.94 48.25 48.82 48.2 48.2 48.2 57.77 57.86 58.42 58 57.9 58.2
19/07/2021 00:59:40 48.35 48.26 48.82 48.2 48.2 48.2 58.14 58.08 58.41 58 57.9 58.2
19/07/2021 00:59:41 48.38 48.41 48.82 48.2 48.2 48.2 58.01 58.19 58.36 58 57.9 58.2
19/07/2021 00:59:42 47.82 48.45 48.82 48.2 48.2 48.2 57.66 58.02 58.36 58 57.9 58.2
19/07/2021 00:59:43 47.44 48.08 48.82 48.2 48.2 48.2 57.6 57.81 58.36 58 57.9 58.2
19/07/2021 00:59:44 48.37 48.19 48.82 48.2 48.2 48.2 57.96 57.94 58.36 58 57.9 58.2
19/07/2021 00:59:45 47.87 48.38 48.76 48.2 48.2 48.2 57.81 58.04 58.36 58 57.9 58.2
19/07/2021 00:59:46 48.14 48.12 48.74 48.2 48.2 48.2 58 58.13 58.36 58 57.9 58.2
19/07/2021 00:59:47 48.35 48.28 48.74 48.2 48.2 48.2 57.9 58.09 58.36 58 57.9 58.2
19/07/2021 00:59:48 48.39 48.5 48.72 48.2 48.2 48.2 58.13 58.13 58.29 58 57.9 58.2
19/07/2021 00:59:49 48.14 48.39 48.72 48.2 48.2 48.2 57.81 58.04 58.29 58 57.9 58.2
19/07/2021 00:59:50 48.48 48.7 48.72 48.2 48.2 48.2 57.93 58.21 58.29 58 57.9 58.2
19/07/2021 00:59:51 48.18 48.44 48.72 48.2 48.2 48.2 58.12 58.15 58.25 58 57.9 58.2
19/07/2021 00:59:52 47.45 48.22 48.72 48.2 48.2 48.2 57.6 58.03 58.25 58 57.9 58.2
19/07/2021 00:59:53 48.29 48.22 48.72 48.2 48.2 48.2 58.36 58.33 58.33 58 57.9 58.2
19/07/2021 00:59:54 48 48.4 48.72 48.2 48.2 48.2 57.71 58.11 58.33 58 57.9 58.2
19/07/2021 00:59:55 48.31 48.36 48.72 48.2 48.2 48.2 57.73 57.97 58.33 58 57.9 58.2
19/07/2021 00:59:56 47.93 48.31 48.72 48.2 48.2 48.2 57.79 57.88 58.33 58 57.9 58.2
19/07/2021 00:59:57 48.71 48.55 48.72 48.2 48.2 48.2 58.02 58.03 58.33 58 57.9 58.2
19/07/2021 00:59:58 47.97 48.63 48.72 48.2 48.2 48.2 58.16 58.21 58.33 58 57.9 58.2
19/07/2021 00:59:59 47.89 48.3 48.72 48.2 48.2 48.2 57.55 58.02 58.33 58 57.9 58.2
19/07/2021 01:00:00 48.33 48.48 48.72 48.2 48.2 48.2 57.76 57.83 58.33 58 57.9 58.2
19/07/2021 01:00:01 48.27 48.51 48.72 48.2 48.2 48.2 57.69 57.88 58.33 58 57.9 58.2
19/07/2021 01:00:02 47.81 48.31 48.72 48.2 48.2 48.2 57.98 57.99 58.33 58 57.9 58.2
19/07/2021 01:00:03 48.17 48.22 48.72 48.2 48.2 48.2 57.59 58.13 58.33 58 57.9 58.2
19/07/2021 01:00:04 48.43 48.38 48.7 48.2 48.2 48.2 58.02 58.03 58.33 58 57.9 58.2
19/07/2021 01:00:05 48.31 48.45 48.7 48.2 48.2 48.2 58.13 58.14 58.33 58 57.9 58.2
19/07/2021 01:00:06 48.25 48.47 48.7 48.2 48.2 48.2 57.96 58.3 58.33 58 57.9 58.2
19/07/2021 01:00:07 48.05 48.27 48.7 48.2 48.2 48.2 57.98 58.13 58.33 58 57.9 58.2
19/07/2021 01:00:08 48.35 48.42 48.7 48.2 48.2 48.2 57.93 58.03 58.33 58 57.9 58.2
19/07/2021 01:00:09 48.26 48.57 48.7 48.2 48.2 48.2 58.44 58.42 58.42 58 57.9 58.2
19/07/2021 01:00:10 48.2 48.52 48.7 48.2 48.2 48.2 58.13 58.56 58.56 58 57.9 58.2
19/07/2021 01:00:11 47.77 48.26 48.7 48.2 48.2 48.2 57.86 58.41 58.56 58 57.9 58.2
19/07/2021 01:00:12 48.42 48.32 48.7 48.2 48.2 48.2 58.48 58.36 58.56 58 57.9 58.2
19/07/2021 01:00:13 48.28 48.46 48.7 48.2 48.2 48.2 57.38 58.35 58.56 58 57.9 58.2
19/07/2021 01:00:14 48.33 48.49 48.7 48.2 48.2 48.2 57.87 57.98 58.56 58 57.9 58.2
19/07/2021 01:00:15 48.24 48.54 48.7 48.2 48.2 48.2 57.82 58.08 58.56 58 57.9 58.2
19/07/2021 01:00:16 48.58 48.67 48.7 48.2 48.2 48.2 58.35 58.28 58.56 58 57.9 58.2
19/07/2021 01:00:17 47.75 48.43 48.7 48.2 48.2 48.2 57.9 58.29 58.56 58 57.9 58.2
19/07/2021 01:00:18 47.78 48.12 48.7 48.2 48.2 48.2 57.98 58.07 58.56 58 57.9 58.2
19/07/2021 01:00:19 49.02 48.74 48.74 48.2 48.2 48.2 58.56 58.46 58.56 58 57.9 58.2
19/07/2021 01:00:20 47.86 48.76 48.76 48.2 48.2 48.2 57.92 58.6 58.6 58 57.9 58.2
19/07/2021 01:00:21 48.04 48.2 48.76 48.2 48.2 48.2 57.72 58.13 58.6 58 57.9 58.2
19/07/2021 01:00:22 48.22 48.3 48.76 48.2 48.2 48.2 57.54 57.93 58.6 58 57.9 58.2
19/07/2021 01:00:23 47.76 48.19 48.76 48.2 48.2 48.2 58.13 58.04 58.6 58 57.9 58.2
19/07/2021 01:00:24 48.44 48.57 48.76 48.2 48.2 48.2 57.56 58.07 58.6 58 57.9 58.2
19/07/2021 01:00:25 47.98 48.37 48.76 48.2 48.2 48.2 57.59 57.89 58.6 58 57.9 58.2
19/07/2021 01:00:26 48.32 48.34 48.76 48.2 48.2 48.2 57.89 57.88 58.6 58 57.9 58.2
19/07/2021 01:00:27 48.1 48.37 48.76 48.2 48.2 48.2 58.18 58.18 58.6 58 57.9 58.2
19/07/2021 01:00:28 48.27 48.41 48.76 48.2 48.2 48.2 57.41 58.06 58.6 58 57.9 58.2
19/07/2021 01:00:29 47.95 48.35 48.76 48.2 48.2 48.2 57.01 57.62 58.6 58 57.9 58.2
19/07/2021 01:00:30 47.99 48.13 48.76 48.2 48.2 48.2 57.89 57.73 58.6 58 57.9 58.2
19/07/2021 01:00:31 48.35 48.38 48.76 48.2 48.2 48.2 57.47 57.81 58.6 58 57.9 58.2
19/07/2021 01:00:32 47.62 48.39 48.76 48.2 48.2 48.2 57.84 57.91 58.6 58 57.9 58.2
19/07/2021 01:00:33 47.4 47.93 48.76 48.2 48.2 48.2 57.62 57.74 58.6 58 57.9 58.2
19/07/2021 01:00:34 48.21 48.22 48.76 48.2 48.2 48.2 58 58.03 58.6 58 57.9 58.2
19/07/2021 01:00:35 48 48.25 48.76 48.2 48.2 48.2 57.62 57.96 58.6 58 57.9 58.2
19/07/2021 01:00:36 48.8 48.65 48.76 48.2 48.2 48.2 57.82 57.84 58.6 58 57.9 58.2
19/07/2021 01:00:37 48.2 48.54 48.76 48.2 48.2 48.2 57.98 58.07 58.6 58 57.9 58.2
19/07/2021 01:00:38 48.02 48.38 48.76 48.2 48.2 48.2 57.7 57.86 58.6 58 57.9 58.2
19/07/2021 01:00:39 47.77 48.21 48.76 48.2 48.2 48.2 57.64 57.86 58.6 58 57.9 58.2
19/07/2021 01:00:40 48.52 48.47 48.76 48.2 48.2 48.2 58 57.98 58.6 58 57.9 58.2
19/07/2021 01:00:41 48.29 48.41 48.76 48.2 48.2 48.2 57.79 58.03 58.6 58 57.9 58.2
19/07/2021 01:00:42 48.1 48.3 48.76 48.2 48.2 48.2 57.84 58.03 58.6 58 57.9 58.2
19/07/2021 01:00:43 48.18 48.35 48.76 48.2 48.2 48.2 57.65 57.9 58.6 58 57.9 58.2
19/07/2021 01:00:44 48.42 48.49 48.76 48.2 48.2 48.2 57.47 57.68 58.6 58 57.9 58.2
19/07/2021 01:00:45 47.79 48.58 48.76 48.2 48.2 48.2 57.38 57.63 58.6 58 57.9 58.2
19/07/2021 01:00:46 48.11 48.19 48.76 48.2 48.2 48.2 58.01 57.9 58.6 58 57.9 58.2
19/07/2021 01:00:47 47.26 48.25 48.76 48.2 48.2 48.2 57.37 58 58.6 58 57.9 58.2
19/07/2021 01:00:48 47.4 47.74 48.76 48.2 48.2 48.2 57.45 57.64 58.6 58 57.9 58.2
19/07/2021 01:00:49 47.9 47.88 48.76 48.2 48.2 48.2 57.14 57.49 58.6 58 57.9 58.2
19/07/2021 01:00:50 47.76 48.01 48.65 48.2 48.2 48.2 57.73 57.6 58.18 58 57.9 58.2
19/07/2021 01:00:51 48.69 48.47 48.65 48.2 48.2 48.2 58.16 57.99 58.18 58 57.9 58.2
19/07/2021 01:00:52 48.67 48.67 48.67 48.2 48.2 48.2 57.76 57.99 58.18 58 57.9 58.2
19/07/2021 01:00:53 47.94 48.77 48.77 48.2 48.2 48.2 57.58 57.87 58.18 58 57.9 58.2
19/07/2021 01:00:54 47.94 48.31 48.77 48.2 48.2 48.2 58.05 57.99 58.18 58 57.9 58.2
19/07/2021 01:00:55 47.89 48.16 48.77 48.2 48.2 48.2 57.24 57.98 58.18 58 57.9 58.2
19/07/2021 01:00:56 47.89 48.01 48.77 48.2 48.2 48.2 57.97 57.89 58.18 58 57.9 58.2
19/07/2021 01:00:57 48.59 48.6 48.77 48.2 48.2 48.2 57.86 57.94 58.07 58 57.9 58.2
19/07/2021 01:00:58 48.66 48.65 48.77 48.2 48.2 48.2 57.95 58.04 58.07 58 57.9 58.2
19/07/2021 01:00:59 48.02 48.53 48.77 48.2 48.2 48.2 57.78 57.98 58.07 58 57.9 58.2
19/07/2021 01:01:00 47.95 48.23 48.77 48.2 48.2 48.2 57.82 58.01 58.07 58 57.9 58.2
19/07/2021 01:01:01 48.35 48.46 48.77 48.2 48.2 48.2 58.04 58.19 58.19 58 57.9 58.2
19/07/2021 01:01:02 48.44 48.61 48.77 48.2 48.2 48.2 57.92 58.09 58.19 58 57.9 58.2
19/07/2021 01:01:03 48.36 48.6 48.77 48.2 48.2 48.2 58.12 58.12 58.19 58 57.9 58.2
19/07/2021 01:01:04 48.39 48.55 48.77 48.2 48.2 48.2 57.36 58.04 58.19 58 57.9 58.2
19/07/2021 01:01:05 48.17 48.56 48.77 48.2 48.2 48.2 57.77 57.94 58.19 58 57.9 58.2
19/07/2021 01:01:06 48.03 48.26 48.77 48.2 48.2 48.2 58.13 58 58.19 58 57.9 58.2
19/07/2021 01:01:07 48.25 48.36 48.77 48.2 48.2 48.2 57.84 58.1 58.19 58 57.9 58.2
19/07/2021 01:01:08 47.6 48.25 48.77 48.2 48.2 48.2 57.82 57.94 58.19 58 57.9 58.2
19/07/2021 01:01:09 47.65 48.09 48.77 48.2 48.2 48.2 57.1 57.85 58.19 58 57.9 58.2
19/07/2021 01:01:10 47.5 47.73 48.77 48.2 48.2 48.2 57.77 57.73 58.19 58 57.9 58.2
19/07/2021 01:01:11 48.17 48.04 48.77 48.2 48.2 48.2 57.55 57.74 58.19 58 57.9 58.2
19/07/2021 01:01:12 48.52 48.37 48.77 48.2 48.2 48.2 58.26 58.03 58.19 58 57.9 58.2
19/07/2021 01:01:13 48.77 48.77 48.77 48.2 48.2 48.2 57.94 58.18 58.19 58 57.9 58.2
19/07/2021 01:01:14 48.27 48.83 48.83 48.2 48.2 48.2 57.74 57.99 58.19 58 57.9 58.2
19/07/2021 01:01:15 48.31 48.45 48.83 48.2 48.2 48.2 57.8 57.88 58.19 58 57.9 58.2
19/07/2021 01:01:16 47.77 48.32 48.83 48.2 48.2 48.2 57.81 57.96 58.19 58 57.9 58.2
19/07/2021 01:01:17 47.68 48.27 48.83 48.2 48.2 48.2 57.42 57.92 58.19 58 57.9 58.2
19/07/2021 01:01:18 48.04 48.11 48.83 48.2 48.2 48.2 57.57 57.62 58.19 58 57.9 58.2
19/07/2021 01:01:19 48.06 48.13 48.83 48.2 48.2 48.2 58.22 58.09 58.19 58 57.9 58.2
19/07/2021 01:01:20 48.23 48.23 48.83 48.2 48.2 48.2 57.95 58 58.19 58 57.9 58.2
19/07/2021 01:01:21 48.12 48.43 48.83 48.2 48.2 48.2 58.12 58.17 58.19 58 57.9 58.2
19/07/2021 01:01:22 48.4 48.41 48.83 48.2 48.2 48.2 57.74 58.09 58.19 58 57.9 58.2
19/07/2021 01:01:23 48.72 48.64 48.83 48.2 48.2 48.2 57.92 58.15 58.19 58 57.9 58.2
19/07/2021 01:01:24 48.06 48.62 48.83 48.2 48.2 48.2 57.5 57.94 58.19 58 57.9 58.2
19/07/2021 01:01:25 48.23 48.4 48.83 48.2 48.2 48.2 58.12 58.08 58.19 58 57.9 58.2
19/07/2021 01:01:26 48.48 48.64 48.83 48.2 48.2 48.2 57.55 57.9 58.19 58 57.9 58.2
19/07/2021 01:01:27 48.03 48.34 48.83 48.2 48.2 48.2 57.43 57.79 58.19 58 57.9 58.2
19/07/2021 01:01:28 48.69 48.63 48.83 48.2 48.2 48.2 58.12 57.97 58.19 58 57.9 58.2
19/07/2021 01:01:29 47.53 48.45 48.83 48.2 48.2 48.2 57.76 58.01 58.19 58 57.9 58.2
19/07/2021 01:01:30 48.05 48.02 48.83 48.2 48.2 48.2 57.89 57.97 58.19 58 57.9 58.2
19/07/2021 01:01:31 48.33 48.43 48.83 48.2 48.2 48.2 57.35 57.9 58.18 58 57.9 58.2
19/07/2021 01:01:32 48.58 48.48 48.83 48.2 48.2 48.2 58.23 58.01 58.18 58 57.9 58.2
19/07/2021 01:01:33 47.84 48.45 48.83 48.2 48.2 48.2 57.61 57.91 58.18 58 57.9 58.2
19/07/2021 01:01:34 48.16 48.27 48.83 48.2 48.2 48.2 57.6 57.83 58.18 58 57.9 58.2
19/07/2021 01:01:35 48.12 48.29 48.83 48.2 48.2 48.2 58.53 58.2 58.2 58 57.9 58.2
19/07/2021 01:01:36 48.19 48.39 48.83 48.2 48.2 48.2 57.61 58.17 58.2 58 57.9 58.2
19/07/2021 01:01:37 48.44 48.47 48.83 48.2 48.2 48.2 57.91 57.99 58.2 58 57.9 58.2
19/07/2021 01:01:38 48.75 48.75 48.83 48.2 48.2 48.2 58.59 58.34 58.34 58 57.9 58.2
19/07/2021 01:01:39 48.24 48.63 48.83 48.2 48.2 48.2 57.82 58.41 58.41 58 57.9 58.2
19/07/2021 01:01:40 48.68 48.61 48.83 48.2 48.2 48.2 58.34 58.22 58.41 58 57.9 58.2
19/07/2021 01:01:41 48.52 48.76 48.83 48.2 48.2 48.2 57.97 58.32 58.41 58 57.9 58.2
19/07/2021 01:01:42 48.31 48.6 48.83 48.2 48.2 48.2 58.51 58.37 58.41 58 57.9 58.2
19/07/2021 01:01:43 48.49 48.58 48.83 48.2 48.2 48.2 58.18 58.35 58.41 58 57.9 58.2
19/07/2021 01:01:44 48.31 48.61 48.76 48.2 48.2 48.2 58.22 58.3 58.41 58 57.9 58.2
19/07/2021 01:01:45 48.26 48.46 48.76 48.2 48.2 48.2 57.89 58.3 58.41 58 57.9 58.2
19/07/2021 01:01:46 48.01 48.33 48.76 48.2 48.2 48.2 57.86 58.13 58.41 58 57.9 58.2
19/07/2021 01:01:47 48.34 48.37 48.76 48.2 48.2 48.2 58.02 58.15 58.41 58 57.9 58.2
19/07/2021 01:01:48 48.31 48.43 48.76 48.2 48.2 48.2 58.04 58.14 58.41 58 57.9 58.2
19/07/2021 01:01:49 48.2 48.46 48.76 48.2 48.2 48.2 57.76 58.09 58.41 58 57.9 58.2
19/07/2021 01:01:50 48.04 48.38 48.76 48.2 48.2 48.2 57.45 57.8 58.41 58 57.9 58.2
19/07/2021 01:01:51 48.24 48.31 48.76 48.2 48.2 48.2 57.51 57.59 58.41 58 57.9 58.2
19/07/2021 01:01:52 47.95 48.43 48.76 48.2 48.2 48.2 58.07 57.98 58.41 58 57.9 58.2
19/07/2021 01:01:53 47.97 48.18 48.76 48.2 48.2 48.2 58.31 58.27 58.41 58 57.9 58.2
19/07/2021 01:01:54 48.5 48.38 48.76 48.2 48.2 48.2 57.95 58.26 58.41 58 57.9 58.2
19/07/2021 01:01:55 48.08 48.49 48.76 48.2 48.2 48.2 57.87 58.12 58.41 58 57.9 58.2
19/07/2021 01:01:56 47.99 48.24 48.76 48.2 48.2 48.2 57.2 57.93 58.41 58 57.9 58.2
19/07/2021 01:01:57 48.31 48.33 48.76 48.2 48.2 48.2 58.02 57.91 58.41 58 57.9 58.2
19/07/2021 01:01:58 47.78 48.42 48.76 48.2 48.2 48.2 57.62 58.09 58.41 58 57.9 58.2
19/07/2021 01:01:59 48.06 48.17 48.76 48.2 48.2 48.2 57.76 57.85 58.41 58 57.9 58.2
19/07/2021 01:02:00 48.52 48.39 48.76 48.2 48.2 48.2 58.18 58.08 58.41 58 57.9 58.2
19/07/2021 01:02:01 47.89 48.4 48.76 48.2 48.2 48.2 57.72 58.05 58.41 58 57.9 58.2
19/07/2021 01:02:02 48.4 48.36 48.76 48.2 48.2 48.2 57.51 57.98 58.41 58 57.9 58.2
19/07/2021 01:02:03 47.92 48.48 48.76 48.2 48.2 48.2 57.35 57.64 58.41 58 57.9 58.2
19/07/2021 01:02:04 48.44 48.41 48.76 48.2 48.2 48.2 57.58 57.84 58.41 58 57.9 58.2
19/07/2021 01:02:05 48.29 48.46 48.76 48.2 48.2 48.2 58.56 58.18 58.41 58 57.9 58.2
19/07/2021 01:02:06 47.7 48.44 48.76 48.2 48.2 48.2 57.8 58.18 58.41 58 57.9 58.2
19/07/2021 01:02:07 48.6 48.48 48.76 48.2 48.2 48.2 57.91 58.15 58.41 58 57.9 58.2
19/07/2021 01:02:08 48.65 48.61 48.76 48.2 48.2 48.2 57.68 57.89 58.41 58 57.9 58.2
19/07/2021 01:02:09 48.14 48.61 48.76 48.2 48.2 48.2 57.73 57.83 58.37 58 57.9 58.2
19/07/2021 01:02:10 48.22 48.45 48.76 48.2 48.2 48.2 57.81 57.9 58.37 58 57.9 58.2
19/07/2021 01:02:11 48.76 48.8 48.8 48.2 48.2 48.2 58.06 58.09 58.37 58 57.9 58.2
19/07/2021 01:02:12 48.13 48.64 48.8 48.2 48.2 48.2 57.38 57.99 58.35 58 57.9 58.2
19/07/2021 01:02:13 48.36 48.46 48.8 48.2 48.2 48.2 57.58 57.83 58.3 58 57.9 58.2
19/07/2021 01:02:14 48.34 48.55 48.8 48.2 48.2 48.2 57.78 57.77 58.3 58 57.9 58.2
19/07/2021 01:02:15 48.53 48.61 48.8 48.2 48.2 48.2 58.47 58.34 58.34 58.1 57.9 58.2
19/07/2021 01:02:16 48.41 48.65 48.8 48.2 48.2 48.2 57.57 58.21 58.34 58.1 57.9 58.2
19/07/2021 01:02:17 48.12 48.49 48.8 48.2 48.2 48.2 57.6 57.79 58.34 58 57.9 58.2
19/07/2021 01:02:18 48.31 48.44 48.8 48.2 48.2 48.2 57.9 57.95 58.34 58 57.9 58.2
19/07/2021 01:02:19 48.32 48.49 48.8 48.2 48.2 48.2 57.87 58.04 58.34 58 57.9 58.2
19/07/2021 01:02:20 47.5 48.47 48.8 48.2 48.2 48.2 57.77 57.87 58.34 58 57.9 58.2
19/07/2021 01:02:21 47.66 48.04 48.8 48.2 48.2 48.2 57.32 57.79 58.34 58 57.9 58.2
19/07/2021 01:02:22 48.79 48.46 48.8 48.2 48.2 48.2 58.07 57.93 58.34 58 57.9 58.2
19/07/2021 01:02:23 48.65 48.76 48.8 48.2 48.2 48.2 57.4 57.93 58.34 58 57.9 58.2
19/07/2021 01:02:24 47.96 48.58 48.8 48.2 48.2 48.2 58.13 58.02 58.34 58.1 57.9 58.2
19/07/2021 01:02:25 48.35 48.47 48.8 48.2 48.2 48.2 58.26 58.2 58.34 58.1 57.9 58.2
19/07/2021 01:02:26 48.67 48.73 48.8 48.2 48.2 48.2 57.71 58.17 58.34 58.1 57.9 58.2
19/07/2021 01:02:27 48.24 48.58 48.8 48.2 48.2 48.2 57.73 57.93 58.34 58.1 57.9 58.2
19/07/2021 01:02:28 47.61 48.5 48.8 48.2 48.2 48.2 57.63 57.85 58.34 58.1 57.9 58.2
19/07/2021 01:02:29 48.23 48.2 48.8 48.2 48.2 48.2 57.93 57.96 58.34 58.1 57.9 58.2
19/07/2021 01:02:30 48.44 48.38 48.8 48.2 48.2 48.2 57.8 58.02 58.34 58.1 57.9 58.2
19/07/2021 01:02:31 48.12 48.32 48.8 48.2 48.2 48.2 57.7 57.94 58.34 58.1 57.9 58.2
19/07/2021 01:02:32 48.42 48.52 48.8 48.2 48.2 48.2 57.89 58.03 58.34 58.1 57.9 58.2
19/07/2021 01:02:33 47.74 48.41 48.8 48.2 48.2 48.2 57.96 58.07 58.34 58.1 57.9 58.2
19/07/2021 01:02:34 47.74 48.07 48.8 48.2 48.2 48.2 57.78 57.94 58.34 58.1 57.9 58.2
19/07/2021 01:02:35 48.43 48.23 48.8 48.2 48.2 48.2 57.58 57.81 58.34 58.1 57.9 58.2
19/07/2021 01:02:36 48.75 48.62 48.8 48.2 48.2 48.2 57.99 58 58.34 58 57.9 58.2
19/07/2021 01:02:37 47.87 48.6 48.8 48.2 48.2 48.2 58.02 58.24 58.34 58 57.9 58.2
19/07/2021 01:02:38 48.32 48.4 48.8 48.2 48.2 48.2 57.82 57.91 58.34 58 57.9 58.2
19/07/2021 01:02:39 48.22 48.54 48.8 48.2 48.2 48.2 58.05 58.15 58.34 58 57.9 58.1
19/07/2021 01:02:40 48.19 48.44 48.8 48.2 48.2 48.2 57.71 57.98 58.34 58 57.9 58.1
19/07/2021 01:02:41 47.87 48.38 48.76 48.2 48.2 48.2 57.61 57.97 58.34 58 57.9 58.1
19/07/2021 01:02:42 48.44 48.44 48.76 48.2 48.2 48.2 57.75 57.96 58.34 58 57.9 58.1
19/07/2021 01:02:43 48.25 48.53 48.76 48.2 48.2 48.2 58.05 57.97 58.34 58 57.9 58.1
19/07/2021 01:02:44 48.05 48.24 48.76 48.2 48.2 48.2 57.85 57.95 58.34 58 57.9 58.1
19/07/2021 01:02:45 47.77 48.3 48.76 48.2 48.2 48.2 57.84 58.06 58.24 58 57.9 58.1
19/07/2021 01:02:46 47.76 48.07 48.76 48.2 48.2 48.2 58.6 58.42 58.42 58 57.9 58.1
19/07/2021 01:02:47 48.37 48.22 48.76 48.2 48.2 48.2 57.69 58.32 58.42 58 57.9 58.1
19/07/2021 01:02:48 48.83 48.67 48.76 48.2 48.2 48.2 57.8 58 58.42 58 57.9 58.1
19/07/2021 01:02:49 47.38 48.55 48.76 48.2 48.2 48.2 57.73 57.87 58.42 58 57.9 58.1
19/07/2021 01:02:50 48.37 48.34 48.76 48.2 48.2 48.2 57.98 58.01 58.42 58 57.9 58.1
19/07/2021 01:02:51 48.19 48.38 48.76 48.2 48.2 48.2 57.91 58.07 58.42 58 57.9 58.1
19/07/2021 01:02:52 48.74 48.72 48.76 48.2 48.2 48.2 58 58.06 58.42 58 57.9 58.1
19/07/2021 01:02:53 47.79 48.5 48.73 48.2 48.2 48.2 57.58 57.98 58.42 58 57.9 58.1
19/07/2021 01:02:54 48.21 48.26 48.73 48.2 48.2 48.2 57.49 57.86 58.42 58 57.9 58.1
19/07/2021 01:02:55 48.61 48.5 48.73 48.2 48.2 48.2 57.68 57.77 58.42 58 57.9 58.1
19/07/2021 01:02:56 48.02 48.54 48.72 48.2 48.2 48.2 57.83 57.9 58.42 58 57.9 58.1
19/07/2021 01:02:57 48.02 48.28 48.72 48.2 48.2 48.2 57.18 57.79 58.42 58 57.9 58.1
19/07/2021 01:02:58 48.1 48.21 48.72 48.2 48.2 48.2 57.69 57.66 58.42 58 57.9 58.1
19/07/2021 01:02:59 47.55 48.11 48.72 48.2 48.2 48.2 57.8 57.8 58.42 58 57.9 58.1
19/07/2021 01:03:00 48.16 48.11 48.72 48.2 48.2 48.2 57.51 57.73 58.42 58 57.9 58.1
19/07/2021 01:03:01 47.83 48.06 48.72 48.2 48.2 48.2 57.78 57.77 58.42 58 57.9 58.1
19/07/2021 01:03:02 48.7 48.53 48.72 48.2 48.2 48.2 58.16 58.12 58.42 58 57.9 58.1
19/07/2021 01:03:03 48.09 48.55 48.72 48.2 48.2 48.2 57.7 57.96 58.42 58 57.9 58.1
19/07/2021 01:03:04 47.95 48.21 48.72 48.2 48.2 48.2 58.21 58.13 58.42 58 57.9 58.1
19/07/2021 01:03:05 47.85 48.23 48.72 48.2 48.2 48.2 57.76 58.11 58.42 58 57.9 58.1
19/07/2021 01:03:06 48.74 48.46 48.72 48.2 48.2 48.2 57.77 58.01 58.42 58 57.9 58.1
19/07/2021 01:03:07 48.3 48.46 48.72 48.2 48.2 48.2 57.69 57.87 58.42 58 57.9 58.1
19/07/2021 01:03:08 48.12 48.48 48.72 48.2 48.2 48.2 57.89 57.97 58.42 58 57.9 58.1
19/07/2021 01:03:09 48.04 48.33 48.72 48.2 48.2 48.2 57.62 57.91 58.42 58 57.9 58.1
19/07/2021 01:03:10 48.6 48.51 48.72 48.2 48.2 48.2 57.78 57.97 58.42 58 57.9 58.1
19/07/2021 01:03:11 47.69 48.6 48.72 48.2 48.2 48.2 57.7 57.92 58.42 58 57.9 58.1
19/07/2021 01:03:12 48.73 48.53 48.72 48.2 48.2 48.2 58.38 58.21 58.42 58 57.9 58.1
19/07/2021 01:03:13 47.97 48.46 48.72 48.2 48.2 48.2 58.11 58.24 58.42 58 57.9 58.1
19/07/2021 01:03:14 47.8 48.19 48.72 48.2 48.2 48.2 57.97 58.28 58.42 58 57.9 58.1
19/07/2021 01:03:15 48.69 48.53 48.72 48.2 48.2 48.2 58.14 58.24 58.42 58 57.9 58.1
19/07/2021 01:03:16 48.74 48.78 48.78 48.2 48.2 48.2 57.37 58.13 58.32 58 57.9 58.1
19/07/2021 01:03:17 48.3 48.72 48.78 48.2 48.2 48.2 57.86 57.87 58.28 58 57.9 58.1
19/07/2021 01:03:18 47.91 48.41 48.78 48.2 48.2 48.2 57.75 57.93 58.28 58 57.9 58.1
19/07/2021 01:03:19 48.12 48.38 48.78 48.2 48.2 48.2 57.89 57.99 58.28 58 57.9 58.1
19/07/2021 01:03:20 47.96 48.28 48.78 48.2 48.2 48.2 57.68 57.95 58.28 58 57.9 58.1
19/07/2021 01:03:21 48.05 48.24 48.78 48.2 48.2 48.2 57.56 57.84 58.28 58 57.9 58.1
19/07/2021 01:03:22 47.68 48 48.78 48.2 48.2 48.2 57.61 57.82 58.28 58 57.9 58.1
19/07/2021 01:03:23 48 48.06 48.78 48.2 48.2 48.2 57.58 57.68 58.28 58 57.9 58.1
19/07/2021 01:03:24 48.63 48.54 48.78 48.2 48.2 48.2 58.01 57.99 58.28 58 57.9 58.1
19/07/2021 01:03:25 47.71 48.6 48.78 48.2 48.2 48.2 58.08 58.15 58.28 58 57.9 58.1
19/07/2021 01:03:26 48.21 48.41 48.78 48.2 48.2 48.2 58.24 58.31 58.31 58 57.9 58.1
19/07/2021 01:03:27 47.96 48.29 48.78 48.2 48.2 48.2 57.46 58.25 58.31 58 57.9 58.1
19/07/2021 01:03:28 47.72 47.97 48.78 48.2 48.2 48.2 58.31 58.17 58.31 58 57.9 58.1
19/07/2021 01:03:29 47.89 48.04 48.78 48.2 48.2 48.2 57.87 58.14 58.31 58 57.9 58.1
19/07/2021 01:03:30 47.99 48.15 48.78 48.2 48.2 48.2 57.8 57.97 58.31 58 57.9 58.1
19/07/2021 01:03:31 48.18 48.27 48.78 48.2 48.2 48.2 58.08 58.17 58.31 58 57.9 58.1
19/07/2021 01:03:32 48.49 48.45 48.78 48.2 48.2 48.2 58.54 58.39 58.39 58 57.9 58.1
19/07/2021 01:03:33 48.43 48.49 48.78 48.2 48.2 48.2 58.17 58.56 58.56 58 57.9 58.1
19/07/2021 01:03:34 48.34 48.55 48.78 48.2 48.2 48.2 57.85 58.25 58.56 58 57.9 58.1
19/07/2021 01:03:35 47.95 48.5 48.78 48.2 48.2 48.2 57.62 58.01 58.56 57.9 57.9 58.1
19/07/2021 01:03:36 47.95 48.28 48.78 48.2 48.2 48.2 57.49 57.9 58.56 57.9 57.9 58.1
19/07/2021 01:03:37 48.19 48.2 48.78 48.2 48.2 48.2 57.42 57.59 58.56 57.9 57.9 58.1
19/07/2021 01:03:38 47.92 48.13 48.78 48.2 48.2 48.2 57.9 57.8 58.56 57.9 57.9 58.1
19/07/2021 01:03:39 47.94 48.4 48.78 48.2 48.2 48.2 57.52 57.88 58.56 57.9 57.9 58.1
19/07/2021 01:03:40 48.15 48.18 48.78 48.2 48.2 48.2 57.63 57.78 58.56 57.9 57.9 58.1
19/07/2021 01:03:41 48.22 48.24 48.78 48.2 48.2 48.2 58.43 58.24 58.56 57.9 57.9 58.1
19/07/2021 01:03:42 48.13 48.53 48.78 48.2 48.2 48.2 57.86 58.22 58.56 57.9 57.9 58.1
19/07/2021 01:03:43 48.1 48.27 48.78 48.2 48.2 48.2 57.31 58 58.56 57.9 57.9 58.1
19/07/2021 01:03:44 48.22 48.3 48.78 48.2 48.2 48.2 57.82 57.83 58.56 57.9 57.9 58.1
19/07/2021 01:03:45 48.44 48.63 48.78 48.2 48.2 48.2 57.94 58.05 58.56 57.9 57.9 58.1
19/07/2021 01:03:46 48.1 48.38 48.72 48.2 48.2 48.2 57.66 58.16 58.56 57.9 57.9 58.1
19/07/2021 01:03:47 48.28 48.48 48.63 48.2 48.2 48.2 57.77 57.77 58.56 57.9 57.9 58.1
19/07/2021 01:03:48 47.28 48.33 48.63 48.2 48.2 48.2 57.69 57.81 58.56 57.9 57.9 58.1
19/07/2021 01:03:49 48.36 48.3 48.63 48.2 48.2 48.2 57.85 57.96 58.56 57.9 57.9 58.1
19/07/2021 01:03:50 48.18 48.34 48.63 48.2 48.2 48.2 58.39 58.18 58.56 57.9 57.9 58.1
19/07/2021 01:03:51 48.26 48.38 48.63 48.2 48.2 48.2 58 58.19 58.56 57.9 57.9 58.1
19/07/2021 01:03:52 48.25 48.45 48.63 48.2 48.2 48.2 57.95 58.25 58.56 57.9 57.9 58.1
19/07/2021 01:03:53 48.64 48.55 48.63 48.2 48.2 48.2 57.84 58.11 58.56 57.9 57.9 58.1
19/07/2021 01:03:54 48.32 48.65 48.65 48.2 48.2 48.2 57.56 58.03 58.56 57.9 57.9 58.1
19/07/2021 01:03:55 48.38 48.44 48.65 48.2 48.2 48.2 58.25 58.07 58.56 57.9 57.9 58.1
19/07/2021 01:03:56 48.94 48.86 48.86 48.2 48.2 48.2 58.55 58.46 58.56 57.9 57.9 58.1
19/07/2021 01:03:57 47.19 48.9 48.9 48.2 48.2 48.2 57.69 58.45 58.56 57.9 57.9 58.1
19/07/2021 01:03:58 48.13 48.16 48.9 48.2 48.2 48.2 57.72 58 58.56 57.9 57.9 58.1
19/07/2021 01:03:59 48.08 48.27 48.9 48.2 48.2 48.2 57.67 57.97 58.56 57.9 57.9 58.1
19/07/2021 01:04:00 48.4 48.41 48.9 48.2 48.2 48.2 57.68 57.8 58.56 57.9 57.9 58.1
19/07/2021 01:04:01 48.74 48.71 48.9 48.2 48.2 48.2 58.41 58.21 58.56 57.9 57.9 58.1
19/07/2021 01:04:02 48.81 48.87 48.9 48.2 48.2 48.2 57.67 58.17 58.56 57.9 57.9 58.1
19/07/2021 01:04:03 48.67 48.92 48.92 48.2 48.2 48.2 57.91 58.03 58.46 57.9 57.9 58.1
19/07/2021 01:04:04 48.13 48.85 48.92 48.2 48.2 48.2 57.63 57.85 58.46 57.9 57.9 58.1
19/07/2021 01:04:05 47.99 48.39 48.92 48.2 48.2 48.2 57.95 57.95 58.46 57.9 57.9 58.1
19/07/2021 01:04:06 48.53 48.56 48.92 48.2 48.2 48.2 57.67 58.02 58.46 57.9 57.9 58.1
19/07/2021 01:04:07 48.76 48.98 48.98 48.2 48.2 48.2 58.23 58.17 58.46 57.9 57.9 58.1
19/07/2021 01:04:08 48.33 48.57 48.98 48.2 48.2 48.2 57.69 58.19 58.46 57.9 57.9 58.1
19/07/2021 01:04:09 48.16 48.62 48.98 48.2 48.2 48.2 57.88 58.1 58.46 57.9 57.9 58.1
19/07/2021 01:04:10 48.59 48.56 48.98 48.2 48.2 48.2 57.76 57.9 58.46 57.9 57.9 58.1
19/07/2021 01:04:11 48.14 48.63 48.98 48.2 48.2 48.2 58.25 58.18 58.46 57.9 57.9 58.1
19/07/2021 01:04:12 48.33 48.56 48.98 48.2 48.2 48.2 58.12 58.23 58.46 57.9 57.9 58.1
19/07/2021 01:04:13 47.76 48.35 48.98 48.2 48.2 48.2 57.96 58.18 58.46 57.9 57.9 58.1
19/07/2021 01:04:14 47.88 48.07 48.98 48.2 48.2 48.2 57.29 58.15 58.46 57.9 57.9 58.1
19/07/2021 01:04:15 47.97 48.07 48.98 48.2 48.2 48.2 57.48 57.67 58.46 57.8 57.9 58.1
19/07/2021 01:04:16 47.97 48.17 48.98 48.2 48.2 48.2 57.67 57.75 58.46 57.8 57.9 58.1
19/07/2021 01:04:17 48.69 48.46 48.98 48.2 48.2 48.2 58.21 58.08 58.46 57.8 57.9 58.1
19/07/2021 01:04:18 48.3 48.66 48.98 48.2 48.2 48.2 58.03 58.09 58.46 57.8 57.9 58.1
19/07/2021 01:04:19 47.83 48.37 48.98 48.2 48.2 48.2 57.52 58.04 58.46 57.8 57.9 58.1
19/07/2021 01:04:20 47.91 48.1 48.98 48.2 48.2 48.2 57.84 57.9 58.46 57.8 57.9 58.1
19/07/2021 01:04:21 48.02 48.18 48.98 48.2 48.2 48.2 57.53 57.82 58.46 57.8 57.9 58.1
19/07/2021 01:04:22 47.88 48.14 48.98 48.2 48.2 48.2 57.68 57.87 58.46 57.8 57.9 58.1
19/07/2021 01:04:23 48.37 48.43 48.98 48.2 48.2 48.2 57.64 57.87 58.46 57.8 57.9 58.1
19/07/2021 01:04:24 48.05 48.21 48.98 48.2 48.2 48.2 57.61 57.72 58.46 57.8 57.9 58.1
19/07/2021 01:04:25 48.07 48.54 48.98 48.2 48.2 48.2 57.67 58 58.46 57.8 57.9 58.1
19/07/2021 01:04:26 48.13 48.25 48.98 48.2 48.2 48.2 57.68 57.81 58.45 57.8 57.9 58.1
19/07/2021 01:04:27 47.59 48.17 48.98 48.2 48.2 48.2 58.01 57.94 58.23 57.8 57.9 58.1
19/07/2021 01:04:28 48.05 48.08 48.98 48.2 48.2 48.2 57.82 58.12 58.23 57.8 57.9 58.1
19/07/2021 01:04:29 47.86 48.12 48.98 48.2 48.2 48.2 57.62 57.81 58.23 57.8 57.9 58.1
19/07/2021 01:04:30 48.15 48.21 48.98 48.2 48.2 48.2 57.82 58.02 58.23 57.8 57.9 58.1
19/07/2021 01:04:31 47.92 48.22 48.98 48.2 48.2 48.2 57.57 57.8 58.23 57.8 57.9 58.1
19/07/2021 01:04:32 47.74 48.06 48.98 48.2 48.2 48.2 57.84 57.93 58.23 57.8 57.9 58.1
19/07/2021 01:04:33 48.05 48.28 48.98 48.2 48.2 48.2 57.72 57.79 58.23 57.8 57.9 58.1
19/07/2021 01:04:34 47.91 48.18 48.98 48.2 48.2 48.2 57.5 57.78 58.23 57.8 57.9 58.1
19/07/2021 01:04:35 48.24 48.19 48.98 48.2 48.2 48.2 57.72 57.72 58.23 57.8 57.9 58.1
19/07/2021 01:04:36 48.18 48.28 48.98 48.2 48.2 48.2 57.94 57.92 58.23 57.8 57.9 58.1
19/07/2021 01:04:37 48.28 48.4 48.66 48.2 48.2 48.2 57.47 57.91 58.23 57.8 57.9 58.1
19/07/2021 01:04:38 48.2 48.3 48.66 48.2 48.2 48.2 58.12 57.98 58.23 57.8 57.9 58.1
19/07/2021 01:04:39 47.59 48.24 48.66 48.2 48.2 48.2 57.29 57.99 58.23 57.8 57.9 58.1
19/07/2021 01:04:40 48.08 48.11 48.66 48.2 48.2 48.2 57.86 57.82 58.23 57.8 57.9 58.1
19/07/2021 01:04:41 48.13 48.29 48.66 48.2 48.2 48.2 57.71 57.85 58.23 57.8 57.9 58.1
19/07/2021 01:04:42 48.39 48.45 48.66 48.2 48.2 48.2 58.08 58.06 58.18 57.8 57.9 58.1
19/07/2021 01:04:43 48.3 48.85 48.85 48.2 48.2 48.2 57.8 57.98 58.15 57.8 57.9 58.1
19/07/2021 01:04:44 47.98 48.47 48.85 48.2 48.2 48.2 57.91 57.98 58.12 57.8 57.9 58.1
19/07/2021 01:04:45 48.32 48.29 48.85 48.2 48.2 48.2 57.78 57.92 58.12 57.8 57.9 58.1
19/07/2021 01:04:46 48.37 48.47 48.85 48.2 48.2 48.2 57.92 58.06 58.12 57.8 57.9 58.1
19/07/2021 01:04:47 48.36 48.52 48.85 48.2 48.2 48.2 57.82 58.04 58.12 57.8 57.9 58.1
19/07/2021 01:04:48 48.27 48.56 48.85 48.2 48.2 48.2 57.87 58.01 58.12 57.8 57.9 58.1
19/07/2021 01:04:49 48.34 48.73 48.85 48.2 48.2 48.2 57.91 58.18 58.18 57.8 57.9 58.1
19/07/2021 01:04:50 47.84 48.26 48.85 48.2 48.2 48.2 57.51 57.85 58.18 57.8 57.9 58.1
19/07/2021 01:04:51 48.64 48.57 48.85 48.2 48.2 48.2 58.39 58.19 58.19 57.8 57.9 58.1
19/07/2021 01:04:52 48.44 48.76 48.85 48.2 48.2 48.2 57.95 58.17 58.19 57.8 57.9 58.1
19/07/2021 01:04:53 48.15 48.48 48.85 48.2 48.2 48.2 57.57 58.03 58.19 57.8 57.9 58.1
19/07/2021 01:04:54 48.16 48.38 48.85 48.2 48.2 48.2 57.98 58.07 58.19 57.8 57.9 58.1
19/07/2021 01:04:55 48.35 48.4 48.85 48.2 48.2 48.2 57.9 58.05 58.19 57.8 57.9 58.1
19/07/2021 01:04:56 48.24 48.51 48.85 48.2 48.2 48.2 57.63 58.01 58.19 57.8 57.9 58.1
19/07/2021 01:04:57 47.74 48.26 48.85 48.2 48.2 48.2 57.95 57.93 58.19 57.8 57.9 58.1
19/07/2021 01:04:58 48.45 48.33 48.85 48.2 48.2 48.2 58.4 58.35 58.35 57.8 57.9 58.1
19/07/2021 01:04:59 47.84 48.29 48.85 48.2 48.2 48.2 57.43 58.17 58.35 57.8 57.9 58.1
19/07/2021 01:05:00 48.39 48.38 48.85 48.2 48.2 48.2 57.87 57.93 58.35 57.8 57.9 58.1
19/07/2021 01:05:01 48.59 48.62 48.85 48.2 48.2 48.2 57.79 57.96 58.35 57.8 57.9 58.1
19/07/2021 01:05:02 48.03 48.56 48.85 48.2 48.2 48.2 57.71 58.01 58.35 57.8 57.9 58.1
19/07/2021 01:05:03 48.36 48.4 48.85 48.2 48.2 48.2 57.38 57.75 58.35 57.8 57.9 58.1
19/07/2021 01:05:04 48.14 48.48 48.85 48.2 48.2 48.2 58.09 57.9 58.35 57.8 57.9 58.1
19/07/2021 01:05:05 48.3 48.4 48.85 48.2 48.2 48.2 57.73 57.88 58.35 57.8 57.9 58.1
19/07/2021 01:05:06 47.94 48.24 48.85 48.2 48.2 48.2 57.74 58.03 58.35 57.8 57.9 58.1
19/07/2021 01:05:07 47.88 48.22 48.85 48.2 48.2 48.2 57.53 57.83 58.35 57.8 57.9 58.1
19/07/2021 01:05:08 48.66 48.43 48.85 48.2 48.2 48.2 57.78 57.78 58.35 57.8 57.9 58.1
19/07/2021 01:05:09 47.96 48.45 48.85 48.2 48.2 48.2 57.54 57.79 58.35 57.8 57.9 58.1
19/07/2021 01:05:10 47.85 48.45 48.85 48.2 48.2 48.2 57.6 57.76 58.35 57.8 57.9 58.1
19/07/2021 01:05:11 47.72 48 48.85 48.2 48.2 48.2 58.07 57.99 58.35 57.8 57.9 58.1
19/07/2021 01:05:12 48.21 48.12 48.85 48.2 48.2 48.2 57.69 58 58.35 57.8 57.9 58.1
19/07/2021 01:05:13 48.31 48.33 48.76 48.2 48.2 48.2 57.63 57.86 58.35 57.8 57.9 58.1
19/07/2021 01:05:14 48.27 48.43 48.76 48.2 48.2 48.2 57.53 57.84 58.35 57.8 57.9 58.1
19/07/2021 01:05:15 48.58 48.54 48.76 48.2 48.2 48.2 57.89 57.81 58.35 57.8 57.9 58.1
19/07/2021 01:05:16 48.54 48.62 48.76 48.2 48.2 48.2 57.5 57.92 58.35 57.8 57.9 58.1
19/07/2021 01:05:17 48.46 48.54 48.76 48.2 48.2 48.2 57.68 57.8 58.35 57.8 57.9 58.1
19/07/2021 01:05:18 48.74 48.73 48.76 48.2 48.2 48.2 58.1 57.99 58.35 57.8 57.9 58.1
19/07/2021 01:05:19 47.99 48.7 48.76 48.2 48.2 48.2 57.24 58.02 58.35 57.8 57.9 58.1
19/07/2021 01:05:20 48.54 48.55 48.76 48.2 48.2 48.2 58.07 57.94 58.35 57.8 57.9 58.1
19/07/2021 01:05:21 48.22 48.57 48.76 48.2 48.2 48.2 57.85 58.1 58.35 57.8 57.9 58.1
19/07/2021 01:05:22 47.84 48.34 48.73 48.2 48.2 48.2 57.65 57.87 58.35 57.8 57.9 58.1
19/07/2021 01:05:23 47.88 48.35 48.73 48.2 48.2 48.2 57.81 57.95 58.35 57.8 57.9 58.1
19/07/2021 01:05:24 48.06 48.16 48.73 48.2 48.2 48.2 57.86 58.04 58.35 57.8 57.9 58.1
19/07/2021 01:05:25 48.16 48.33 48.73 48.2 48.2 48.2 57.07 57.84 58.35 57.8 57.9 58.1
19/07/2021 01:05:26 48.58 48.49 48.73 48.2 48.2 48.2 57.9 57.75 58.35 57.8 57.9 58.1
19/07/2021 01:05:27 48.24 48.48 48.73 48.2 48.2 48.2 58.04 57.98 58.35 57.8 57.9 58.1
19/07/2021 01:05:28 48.27 48.5 48.73 48.2 48.2 48.2 57.74 58.06 58.17 57.8 57.9 58.1
19/07/2021 01:05:29 47.92 48.28 48.73 48.2 48.2 48.2 57.79 57.97 58.1 57.8 57.9 58.1
19/07/2021 01:05:30 48.48 48.48 48.73 48.2 48.2 48.2 58.09 58.05 58.1 57.8 57.9 58.1
19/07/2021 01:05:31 47.51 48.39 48.73 48.2 48.2 48.2 57.49 58.04 58.1 57.8 57.9 58.1
19/07/2021 01:05:32 48.2 48.18 48.73 48.2 48.2 48.2 57.84 57.96 58.1 57.8 57.9 58.1
19/07/2021 01:05:33 47.8 48.13 48.73 48.2 48.2 48.2 57.7 57.86 58.1 57.8 57.9 58.1
19/07/2021 01:05:34 48.55 48.47 48.73 48.2 48.2 48.2 57.76 57.9 58.1 57.8 57.9 58.1
19/07/2021 01:05:35 49.04 48.9 48.9 48.2 48.2 48.2 57.8 57.96 58.1 57.8 57.9 58.1
19/07/2021 01:05:36 48.3 48.86 48.9 48.2 48.2 48.2 57.79 57.99 58.1 57.8 57.9 58.1
19/07/2021 01:05:37 48.35 48.65 48.9 48.2 48.2 48.2 57.84 57.99 58.1 57.8 57.9 58.1
19/07/2021 01:05:38 47.88 48.58 48.9 48.2 48.2 48.2 57.6 57.95 58.1 57.8 57.9 58.1
19/07/2021 01:05:39 47.71 48.28 48.9 48.2 48.2 48.2 57.65 57.81 58.1 57.8 57.9 58.1
19/07/2021 01:05:40 47.76 47.96 48.9 48.2 48.2 48.2 57.45 57.73 58.1 57.8 57.9 58.1
19/07/2021 01:05:41 47.98 48.05 48.9 48.2 48.2 48.2 57.58 57.74 58.1 57.8 57.9 58.1
19/07/2021 01:05:42 48.43 48.33 48.9 48.2 48.2 48.2 57.93 57.89 58.1 57.8 57.9 58.1
19/07/2021 01:05:43 48.2 48.31 48.9 48.2 48.2 48.2 57.98 58.01 58.1 57.8 57.9 58.1
19/07/2021 01:05:44 48.06 48.45 48.9 48.2 48.2 48.2 57.9 58.03 58.1 57.8 57.9 58.1
19/07/2021 01:05:45 48.11 48.32 48.9 48.2 48.2 48.2 57.46 58.07 58.1 57.8 57.9 58.1
19/07/2021 01:05:46 48.25 48.31 48.9 48.2 48.2 48.2 57.61 57.76 58.1 57.8 57.9 58.1
19/07/2021 01:05:47 48.85 48.78 48.9 48.2 48.2 48.2 57.86 57.81 58.1 57.8 57.9 58.1
19/07/2021 01:05:48 48.09 48.68 48.9 48.2 48.2 48.2 57.89 58 58.1 57.8 57.9 58.1
19/07/2021 01:05:49 48.04 48.4 48.9 48.2 48.2 48.2 57.93 57.95 58.1 57.8 57.9 58.1
19/07/2021 01:05:50 47.93 48.23 48.9 48.2 48.2 48.2 57.91 58.01 58.1 57.8 57.9 58.1
19/07/2021 01:05:51 48.25 48.37 48.9 48.2 48.2 48.2 58.02 58.16 58.16 57.8 57.9 58.1
19/07/2021 01:05:52 48.14 48.24 48.9 48.2 48.2 48.2 58.26 58.32 58.32 57.8 57.9 58.1
19/07/2021 01:05:53 48.79 48.62 48.9 48.2 48.2 48.2 57.83 58.19 58.32 57.8 57.9 58.1
19/07/2021 01:05:54 48.13 48.63 48.9 48.2 48.2 48.2 57.63 57.96 58.32 57.8 57.9 58.1
19/07/2021 01:05:55 48.06 48.43 48.9 48.2 48.2 48.2 57.47 57.8 58.32 57.8 57.9 58.1
19/07/2021 01:05:56 47.53 48.22 48.9 48.2 48.2 48.2 57.6 57.84 58.32 57.8 57.9 58.1
19/07/2021 01:05:57 47.63 47.81 48.9 48.2 48.2 48.2 58.08 57.92 58.32 57.8 57.9 58.1
19/07/2021 01:05:58 47.66 47.99 48.9 48.2 48.2 48.2 57.87 57.99 58.32 57.8 57.9 58.1
19/07/2021 01:05:59 47.83 47.83 48.9 48.2 48.2 48.2 57.82 58.07 58.32 57.8 57.9 58.1
19/07/2021 01:06:00 48.32 48.22 48.9 48.2 48.2 48.2 58.06 58 58.32 57.8 57.9 58.1
19/07/2021 01:06:01 48.27 48.38 48.9 48.2 48.2 48.2 58 58.07 58.32 57.8 57.9 58.1
19/07/2021 01:06:02 48.45 48.52 48.9 48.2 48.2 48.2 57.66 58.06 58.32 57.8 57.9 58.1
19/07/2021 01:06:03 47.91 48.6 48.9 48.2 48.2 48.2 57.34 57.88 58.32 57.8 57.9 58.1
19/07/2021 01:06:04 48.53 48.59 48.9 48.2 48.2 48.2 57.8 57.83 58.32 57.8 57.9 58.1
19/07/2021 01:06:05 47.72 48.27 48.86 48.2 48.2 48.2 57.52 57.74 58.32 57.8 57.9 58.1
19/07/2021 01:06:06 48.27 48.43 48.78 48.2 48.2 48.2 57.67 57.69 58.32 57.8 57.9 58.1
19/07/2021 01:06:07 48.01 48.39 48.78 48.2 48.2 48.2 58.06 58.07 58.32 57.8 57.9 58.1
19/07/2021 01:06:08 48.06 48.19 48.78 48.2 48.2 48.2 57.78 57.89 58.32 57.8 57.9 58.1
19/07/2021 01:06:09 48.07 48.32 48.78 48.2 48.2 48.2 57.73 57.87 58.32 57.8 57.9 58.1
19/07/2021 01:06:10 48.03 48.17 48.78 48.2 48.2 48.2 57.95 58.04 58.32 57.8 57.9 58.1
19/07/2021 01:06:11 47.8 47.99 48.78 48.2 48.2 48.2 57.34 57.94 58.32 57.8 57.9 58.1
19/07/2021 01:06:12 48.12 48.23 48.78 48.2 48.2 48.2 57.76 57.97 58.32 57.8 57.9 58.1
19/07/2021 01:06:13 48.32 48.4 48.78 48.2 48.2 48.2 57.69 57.81 58.32 57.8 57.9 58.1
19/07/2021 01:06:14 48.02 48.32 48.78 48.2 48.2 48.2 57.42 57.76 58.32 57.8 57.9 58.1
19/07/2021 01:06:15 48.23 48.29 48.78 48.2 48.2 48.2 58.19 57.99 58.32 57.8 57.9 58.1
19/07/2021 01:06:16 48.1 48.37 48.78 48.2 48.2 48.2 57.69 58.04 58.32 57.8 57.9 58.1
19/07/2021 01:06:17 47.87 48.16 48.68 48.2 48.2 48.2 57.48 57.91 58.32 57.8 57.9 58.1
19/07/2021 01:06:18 47.89 48.42 48.63 48.2 48.2 48.2 57.27 57.77 58.32 57.8 57.9 58.1
19/07/2021 01:06:19 48.14 48.19 48.63 48.2 48.2 48.2 57.96 57.81 58.32 57.8 57.9 58.1
19/07/2021 01:06:20 48.22 48.21 48.63 48.2 48.2 48.2 57.22 57.79 58.32 57.8 57.9 58.1
19/07/2021 01:06:21 48.51 48.48 48.63 48.2 48.2 48.2 57.61 57.71 58.32 57.8 57.9 58.1
19/07/2021 01:06:22 48.27 48.52 48.63 48.2 48.2 48.2 57.99 57.92 58.19 57.8 57.9 58.1
19/07/2021 01:06:23 48.53 48.57 48.63 48.2 48.2 48.2 57.7 57.98 58.07 57.8 57.9 58.1
19/07/2021 01:06:24 48.3 48.52 48.6 48.2 48.2 48.2 57.92 58 58.07 57.8 57.9 58.1
19/07/2021 01:06:25 48.12 48.55 48.6 48.2 48.2 48.2 57.53 57.91 58.07 57.8 57.9 58.1
19/07/2021 01:06:26 48.07 48.3 48.6 48.2 48.2 48.2 57.26 57.63 58.07 57.8 57.9 58.1
19/07/2021 01:06:27 48.12 48.36 48.6 48.2 48.2 48.2 57.56 57.61 58.07 57.8 57.9 58.1
19/07/2021 01:06:28 48.06 48.24 48.6 48.2 48.2 48.2 57.41 57.6 58.07 57.8 57.9 58.1
19/07/2021 01:06:29 48.22 48.25 48.6 48.2 48.2 48.2 57.98 57.89 58.07 57.8 57.9 58.1
19/07/2021 01:06:30 48.13 48.29 48.6 48.2 48.2 48.2 58.21 58.16 58.16 57.8 57.9 58.1
19/07/2021 01:06:31 48.46 48.5 48.6 48.2 48.2 48.2 57.78 58.2 58.2 57.8 57.9 58.1
19/07/2021 01:06:32 47.83 48.47 48.6 48.2 48.2 48.2 57.75 58.02 58.2 57.8 57.9 58.1
19/07/2021 01:06:33 48.33 48.48 48.59 48.2 48.2 48.2 58.02 58.08 58.2 57.8 57.9 58.1
19/07/2021 01:06:34 47.78 48.26 48.57 48.2 48.2 48.2 57.68 57.95 58.2 57.8 57.9 58.1
19/07/2021 01:06:35 48.46 48.29 48.57 48.2 48.2 48.2 58.03 58.06 58.2 57.8 57.9 58.1
19/07/2021 01:06:36 48.85 48.73 48.73 48.2 48.2 48.2 58.15 58.19 58.2 57.8 57.9 58.1
19/07/2021 01:06:37 47.95 48.57 48.73 48.2 48.2 48.2 57.55 58.04 58.2 57.8 57.9 58.1
19/07/2021 01:06:38 48.41 48.54 48.73 48.2 48.2 48.2 57.55 57.83 58.2 57.8 57.9 58.1
19/07/2021 01:06:39 48.19 48.55 48.73 48.2 48.2 48.2 57.86 57.85 58.2 57.8 57.9 58.1
19/07/2021 01:06:40 47.9 48.27 48.73 48.2 48.2 48.2 57.55 57.95 58.2 57.8 57.9 58.1
19/07/2021 01:06:41 48.79 48.54 48.73 48.2 48.2 48.2 57.43 57.57 58.2 57.8 57.9 58.1
19/07/2021 01:06:42 47.8 48.59 48.73 48.2 48.2 48.2 57.67 57.77 58.2 57.8 57.9 58.1
19/07/2021 01:06:43 48.27 48.32 48.73 48.2 48.2 48.2 58.21 58.15 58.2 57.8 57.9 58.1
19/07/2021 01:06:44 48.03 48.36 48.73 48.2 48.2 48.2 57.56 58.14 58.2 57.8 57.9 58.1
19/07/2021 01:06:45 47.88 48.13 48.73 48.2 48.2 48.2 58.04 58.02 58.2 57.8 57.9 58.1
19/07/2021 01:06:46 48.16 48.23 48.73 48.2 48.2 48.2 57.98 58.08 58.2 57.8 57.9 58.1
19/07/2021 01:06:47 47.39 48.11 48.73 48.2 48.2 48.2 57.53 58.03 58.2 57.8 57.9 58.1
19/07/2021 01:06:48 48.64 48.37 48.73 48.2 48.2 48.2 57.74 57.79 58.2 57.8 57.9 58.1
19/07/2021 01:06:49 47.91 48.27 48.73 48.2 48.2 48.2 57.29 57.76 58.2 57.8 57.9 58.1
19/07/2021 01:06:50 48.2 48.33 48.73 48.2 48.2 48.2 57.86 57.81 58.2 57.8 57.9 58.1
19/07/2021 01:06:51 48.58 48.63 48.73 48.2 48.2 48.2 58.31 58.14 58.2 57.8 57.9 58.1
19/07/2021 01:06:52 48.15 48.54 48.73 48.2 48.2 48.2 56.96 58.16 58.2 57.8 57.9 58.1
19/07/2021 01:06:53 48.41 48.53 48.73 48.2 48.2 48.2 58.18 58.06 58.2 57.8 57.9 58.1
19/07/2021 01:06:54 48.55 48.54 48.73 48.2 48.2 48.2 57.96 58.05 58.2 57.8 57.9 58.1
19/07/2021 01:06:55 48.39 48.57 48.73 48.2 48.2 48.2 58.17 58.2 58.2 57.8 57.9 58.1
19/07/2021 01:06:56 48.13 48.41 48.73 48.2 48.2 48.2 57.47 58.14 58.2 57.8 57.9 58.1
19/07/2021 01:06:57 47.94 48.35 48.73 48.2 48.2 48.2 58.08 58 58.2 57.8 57.9 58.1
19/07/2021 01:06:58 48.58 48.49 48.73 48.2 48.2 48.2 58.31 58.27 58.27 57.8 57.9 58.1
19/07/2021 01:06:59 48.42 48.58 48.73 48.2 48.2 48.2 57.81 58.27 58.27 57.8 57.9 58.1
19/07/2021 01:07:00 48.44 48.7 48.73 48.2 48.2 48.2 57.6 57.97 58.27 57.8 57.9 58.1
19/07/2021 01:07:01 48.1 48.55 48.73 48.2 48.2 48.2 57.63 57.88 58.27 57.8 57.9 58.1
19/07/2021 01:07:02 48.32 48.46 48.73 48.2 48.2 48.2 57.77 57.87 58.27 57.8 57.9 58.1
19/07/2021 01:07:03 48.24 48.39 48.73 48.2 48.2 48.2 57.55 57.83 58.27 57.8 57.9 58.1
19/07/2021 01:07:04 47.52 48.21 48.73 48.2 48.2 48.2 57.6 57.75 58.27 57.8 57.9 58.1
19/07/2021 01:07:05 48.48 48.28 48.73 48.2 48.2 48.2 57.85 57.9 58.27 57.8 57.9 58.1
19/07/2021 01:07:06 48.1 48.39 48.7 48.2 48.2 48.2 58.02 58.18 58.27 57.8 57.9 58.1
19/07/2021 01:07:07 47.76 48.37 48.7 48.2 48.2 48.2 57.64 57.97 58.27 57.8 57.9 58.1
19/07/2021 01:07:08 47.61 47.95 48.7 48.2 48.2 48.2 57.55 57.76 58.27 57.8 57.9 58.1
19/07/2021 01:07:09 48.24 48.13 48.7 48.2 48.2 48.2 58.04 58.07 58.27 57.8 57.9 58.1
19/07/2021 01:07:10 48.39 48.53 48.7 48.2 48.2 48.2 57.53 57.92 58.27 57.8 57.9 58.1
19/07/2021 01:07:11 47.99 48.39 48.7 48.2 48.2 48.2 58.07 57.92 58.27 57.8 57.9 58.1
19/07/2021 01:07:12 48.15 48.24 48.7 48.2 48.2 48.2 57.23 58.01 58.27 57.8 57.9 58.1
19/07/2021 01:07:13 47.83 48.26 48.7 48.2 48.2 48.2 57.9 57.82 58.27 57.8 57.9 58.1
19/07/2021 01:07:14 48.04 48.09 48.7 48.2 48.2 48.2 57.84 57.9 58.27 57.8 57.9 58.1
19/07/2021 01:07:15 48.16 48.28 48.7 48.2 48.2 48.2 57.83 57.97 58.27 57.8 57.9 58.1
19/07/2021 01:07:16 48.24 48.45 48.7 48.2 48.2 48.2 57.88 57.92 58.27 57.8 57.9 58.1
19/07/2021 01:07:17 47.94 48.19 48.7 48.2 48.2 48.2 57.72 57.99 58.27 57.8 57.9 58.1
19/07/2021 01:07:18 47.4 48.1 48.7 48.2 48.2 48.2 57.57 57.82 58.27 57.8 57.9 58.1
19/07/2021 01:07:19 48.63 48.33 48.7 48.2 48.2 48.2 57.43 57.77 58.27 57.8 57.9 58.1
19/07/2021 01:07:20 48.24 48.46 48.7 48.2 48.2 48.2 57.38 57.6 58.27 57.8 57.9 58.1
19/07/2021 01:07:21 48.95 48.7 48.7 48.2 48.2 48.2 57.49 57.59 58.27 57.8 57.9 58.1
19/07/2021 01:07:22 47.44 48.7 48.7 48.2 48.2 48.2 57.54 57.71 58.27 57.8 57.9 58.1
19/07/2021 01:07:23 47.74 48.09 48.7 48.2 48.2 48.2 58.04 57.96 58.27 57.8 57.9 58.1
19/07/2021 01:07:24 48.13 48.19 48.7 48.2 48.2 48.2 57.69 57.9 58.27 57.8 57.9 58.1
19/07/2021 01:07:25 48.62 48.55 48.7 48.2 48.2 48.2 57.97 57.98 58.27 57.8 57.9 58.1
19/07/2021 01:07:26 48.36 48.64 48.7 48.2 48.2 48.2 57.93 58.08 58.27 57.8 57.9 58.1
19/07/2021 01:07:27 47.75 48.43 48.7 48.2 48.2 48.2 57.59 57.92 58.27 57.8 57.9 58.1
19/07/2021 01:07:28 48.68 48.52 48.7 48.2 48.2 48.2 57.42 57.81 58.27 57.8 57.9 58.1
19/07/2021 01:07:29 47.79 48.52 48.7 48.2 48.2 48.2 57.52 57.65 58.18 57.8 57.9 58.1
19/07/2021 01:07:30 48.51 48.5 48.7 48.2 48.2 48.2 57.95 57.9 58.18 57.8 57.9 58.1
19/07/2021 01:07:31 48.79 48.83 48.83 48.2 48.2 48.2 57.51 57.86 58.18 57.8 57.9 58.1
19/07/2021 01:07:32 47.93 48.7 48.83 48.2 48.2 48.2 57.72 57.8 58.18 57.8 57.9 58.1
19/07/2021 01:07:33 48.83 48.67 48.83 48.2 48.2 48.2 57.87 57.88 58.18 57.8 57.9 58.1
19/07/2021 01:07:34 48.57 48.66 48.83 48.2 48.2 48.2 57.78 57.87 58.18 57.8 57.9 58.1
19/07/2021 01:07:35 47.96 48.84 48.84 48.2 48.2 48.2 57.99 58.15 58.18 57.8 57.9 58.1
19/07/2021 01:07:36 48.39 48.37 48.84 48.2 48.2 48.2 57.88 57.99 58.15 57.8 57.9 58.1
19/07/2021 01:07:37 47.79 48.47 48.84 48.2 48.2 48.2 57.68 58.11 58.15 57.8 57.9 58.1
19/07/2021 01:07:38 48.05 48.14 48.84 48.2 48.2 48.2 57.56 57.89 58.15 57.8 57.9 58.1
19/07/2021 01:07:39 47.31 48.13 48.84 48.2 48.2 48.2 57.55 57.71 58.15 57.8 57.9 58.1
19/07/2021 01:07:40 47.68 47.9 48.84 48.2 48.2 48.2 57.41 57.61 58.15 57.8 57.9 58.1
19/07/2021 01:07:41 48.42 48.17 48.84 48.2 48.2 48.2 57.65 57.73 58.15 57.8 57.9 58.1
19/07/2021 01:07:42 48.5 48.5 48.84 48.2 48.2 48.2 57.45 57.66 58.15 57.8 57.9 58.1
19/07/2021 01:07:43 48.12 48.42 48.84 48.2 48.2 48.2 57.74 57.82 58.15 57.8 57.9 58.1
19/07/2021 01:07:44 48.76 48.72 48.84 48.2 48.2 48.2 58.09 57.97 58.15 57.8 57.9 58.1
19/07/2021 01:07:45 47.77 48.57 48.84 48.2 48.2 48.2 57.55 58.13 58.15 57.8 57.9 58.1
19/07/2021 01:07:46 48.21 48.28 48.84 48.2 48.2 48.2 57.73 57.87 58.15 57.8 57.9 58.1
19/07/2021 01:07:47 49.07 48.77 48.84 48.2 48.2 48.2 58.33 58.15 58.15 57.8 57.9 58.1
19/07/2021 01:07:48 48.66 48.9 48.9 48.2 48.2 48.2 58.23 58.22 58.22 57.8 57.9 58.1
19/07/2021 01:07:49 47.65 48.68 48.9 48.2 48.2 48.2 57.99 58.25 58.25 57.8 57.9 58.1
19/07/2021 01:07:50 48.47 48.45 48.9 48.2 48.2 48.2 57.91 58.22 58.25 57.8 57.9 58.1
19/07/2021 01:07:51 47.76 48.36 48.9 48.2 48.2 48.2 57.73 58 58.25 57.8 57.9 58.1
19/07/2021 01:07:52 48.16 48.23 48.9 48.2 48.2 48.2 57.98 58.06 58.25 57.8 57.9 58.1
19/07/2021 01:07:53 47.7 48.3 48.9 48.2 48.2 48.2 57.79 57.91 58.25 57.8 57.9 58.1
19/07/2021 01:07:54 48.69 48.4 48.9 48.2 48.2 48.2 57.88 58.19 58.25 57.8 57.9 58.1
19/07/2021 01:07:55 48.17 48.46 48.9 48.2 48.2 48.2 57.62 57.88 58.25 57.8 57.9 58.1
19/07/2021 01:07:56 48.18 48.42 48.9 48.2 48.2 48.2 57.74 57.81 58.25 57.8 57.9 58.1
19/07/2021 01:07:57 47.51 48.2 48.9 48.2 48.2 48.2 57.53 57.83 58.25 57.8 57.9 58.1
19/07/2021 01:07:58 47.73 48 48.9 48.2 48.2 48.2 57.61 57.73 58.25 57.8 57.9 58.1
19/07/2021 01:07:59 48.32 48.21 48.9 48.2 48.2 48.2 57.54 57.73 58.25 57.8 57.9 58.1
19/07/2021 01:08:00 48.16 48.38 48.9 48.2 48.2 48.2 57.89 57.92 58.25 57.8 57.9 58.1
19/07/2021 01:08:01 48.16 48.42 48.9 48.2 48.2 48.2 57.93 58.03 58.25 57.8 57.9 58.1
19/07/2021 01:08:02 48.09 48.25 48.9 48.2 48.2 48.2 57.45 57.88 58.25 57.8 57.9 58.1
19/07/2021 01:08:03 48.4 48.54 48.9 48.2 48.2 48.2 57.76 57.77 58.25 57.8 57.9 58.1
19/07/2021 01:08:04 47.96 48.25 48.9 48.2 48.2 48.2 57.6 57.81 58.25 57.8 57.9 58.1
19/07/2021 01:08:05 47.04 48.11 48.9 48.2 48.2 48.2 57.61 57.85 58.25 57.8 57.9 58.1
19/07/2021 01:08:06 48.1 48.08 48.9 48.2 48.2 48.2 57.4 57.7 58.25 57.8 57.9 58.1
19/07/2021 01:08:07 48.41 48.35 48.9 48.2 48.2 48.2 57.45 57.56 58.25 57.8 57.9 58.1
19/07/2021 01:08:08 48.6 48.68 48.9 48.2 48.2 48.2 58.13 57.9 58.25 57.8 57.9 58.1
19/07/2021 01:08:09 48.44 48.48 48.9 48.2 48.2 48.2 58 58.04 58.25 57.8 57.9 58.1
19/07/2021 01:08:10 47.81 48.56 48.9 48.2 48.2 48.2 57.49 58.11 58.25 57.8 57.9 58.1
19/07/2021 01:08:11 48.28 48.32 48.9 48.2 48.2 48.2 57.54 57.82 58.25 57.8 57.9 58.1
19/07/2021 01:08:12 48.71 48.6 48.9 48.2 48.2 48.2 57.88 57.81 58.25 57.8 57.9 58.1
19/07/2021 01:08:13 48.17 48.68 48.9 48.2 48.2 48.2 57.81 57.92 58.25 57.8 57.9 58.1
19/07/2021 01:08:14 48.38 48.45 48.9 48.2 48.2 48.2 58.02 57.97 58.25 57.8 57.9 58.1
19/07/2021 01:08:15 48.45 48.51 48.9 48.2 48.2 48.2 57.81 58.05 58.25 57.8 57.9 58.1
19/07/2021 01:08:16 47.95 48.6 48.9 48.2 48.2 48.2 57.69 57.93 58.25 57.8 57.9 58.1
19/07/2021 01:08:17 48.55 48.47 48.9 48.2 48.2 48.2 57.89 57.91 58.25 57.8 57.9 58.1
19/07/2021 01:08:18 48.31 48.66 48.68 48.2 48.2 48.2 57.68 57.85 58.25 57.8 57.9 58.1
19/07/2021 01:08:19 48.46 48.48 48.68 48.2 48.2 48.2 57.79 57.87 58.22 57.8 57.9 58.1
19/07/2021 01:08:20 48.53 48.65 48.68 48.2 48.2 48.2 58.04 58.06 58.19 57.8 57.9 58.1
19/07/2021 01:08:21 48.6 48.77 48.77 48.2 48.2 48.2 57.87 57.99 58.19 57.8 57.9 58.1
19/07/2021 01:08:22 48.36 48.69 48.77 48.2 48.2 48.2 57.81 58.03 58.19 57.8 57.9 58.1
19/07/2021 01:08:23 47.85 48.46 48.77 48.2 48.2 48.2 57.86 57.98 58.19 57.8 57.9 58.1
19/07/2021 01:08:24 48.03 48.27 48.77 48.2 48.2 48.2 57.61 57.95 58.11 57.8 57.9 58.1
19/07/2021 01:08:25 48.16 48.3 48.77 48.2 48.2 48.2 57.55 57.75 58.11 57.8 57.9 58.1
19/07/2021 01:08:26 48.33 48.59 48.77 48.2 48.2 48.2 57.3 57.76 58.11 57.8 57.9 58.1
19/07/2021 01:08:27 48.22 48.39 48.77 48.2 48.2 48.2 57.91 57.84 58.11 57.8 57.9 58.1
19/07/2021 01:08:28 48.53 48.58 48.77 48.2 48.2 48.2 58.01 58.06 58.11 57.8 57.9 58.1
19/07/2021 01:08:29 48.64 48.64 48.77 48.2 48.2 48.2 58.15 58.16 58.16 57.8 57.9 58.1
19/07/2021 01:08:30 48.32 48.67 48.77 48.2 48.2 48.2 57.66 58.04 58.16 57.8 57.9 58.1
19/07/2021 01:08:31 48.12 48.61 48.77 48.2 48.2 48.2 57.61 58.02 58.16 57.8 57.9 58.1
19/07/2021 01:08:32 48.12 48.38 48.77 48.2 48.2 48.2 58.23 58.13 58.16 57.8 57.9 58.1
19/07/2021 01:08:33 47.98 48.28 48.77 48.2 48.2 48.2 57.44 58.07 58.16 57.8 57.9 58.1
19/07/2021 01:08:34 48.06 48.19 48.77 48.2 48.2 48.2 57.95 58.01 58.16 57.8 57.9 58.1
19/07/2021 01:08:35 47.58 48.19 48.77 48.2 48.2 48.2 57.41 57.95 58.16 57.8 57.9 58.1
19/07/2021 01:08:36 47.91 48.13 48.77 48.2 48.2 48.2 57.85 57.85 58.16 57.8 57.9 58.1
19/07/2021 01:08:37 47.95 48.13 48.77 48.2 48.2 48.2 57.7 57.86 58.16 57.8 57.9 58.1
19/07/2021 01:08:38 48.2 48.1 48.77 48.2 48.2 48.2 58.5 58.34 58.34 57.8 57.9 58.1
19/07/2021 01:08:39 47.69 48.05 48.77 48.2 48.2 48.2 57.47 58.34 58.34 57.8 57.9 58.1
19/07/2021 01:08:40 48.37 48.56 48.77 48.2 48.2 48.2 57.74 57.91 58.34 57.8 57.9 58.1
19/07/2021 01:08:41 47.75 48.21 48.77 48.2 48.2 48.2 57.53 57.89 58.34 57.8 57.9 58.1
19/07/2021 01:08:42 48.46 48.32 48.77 48.2 48.2 48.2 57.59 57.83 58.34 57.8 57.9 58.1
19/07/2021 01:08:43 47.9 48.29 48.77 48.2 48.2 48.2 57.22 57.52 58.34 57.8 57.9 58.1
19/07/2021 01:08:44 48.22 48.53 48.77 48.2 48.2 48.2 58.23 58.05 58.34 57.8 57.9 58.1
19/07/2021 01:08:45 48.08 48.16 48.77 48.2 48.2 48.2 58.49 58.36 58.36 57.8 57.9 58.1
19/07/2021 01:08:46 48 48.32 48.77 48.2 48.2 48.2 57 58.31 58.36 57.8 57.9 58.1
19/07/2021 01:08:47 47.97 48.15 48.77 48.2 48.2 48.2 57.7 57.71 58.36 57.8 57.9 58.1
19/07/2021 01:08:48 48.43 48.31 48.77 48.2 48.2 48.2 57.74 57.8 58.36 57.8 57.9 58.1
19/07/2021 01:08:49 47.82 48.3 48.77 48.2 48.2 48.2 57.64 57.83 58.36 57.8 57.9 58.1
19/07/2021 01:08:50 48.33 48.31 48.77 48.2 48.2 48.2 57.84 57.85 58.36 57.8 57.9 58.1
19/07/2021 01:08:51 48.13 48.31 48.69 48.2 48.2 48.2 57.65 57.84 58.36 57.8 57.9 58.1
19/07/2021 01:08:52 48.35 48.45 48.67 48.2 48.2 48.2 57.2 57.86 58.36 57.8 57.9 58.1
19/07/2021 01:08:53 48.49 48.5 48.67 48.2 48.2 48.2 57.51 57.56 58.36 57.8 57.9 58.1
19/07/2021 01:08:54 48.03 48.65 48.67 48.2 48.2 48.2 57.94 57.95 58.36 57.8 57.9 58.1
19/07/2021 01:08:55 47.84 48.29 48.67 48.2 48.2 48.2 57.53 57.84 58.36 57.8 57.9 58.1
19/07/2021 01:08:56 48.28 48.25 48.67 48.2 48.2 48.2 57.93 57.89 58.36 57.8 57.9 58.1
19/07/2021 01:08:57 48.17 48.34 48.67 48.2 48.2 48.2 57.8 57.92 58.36 57.8 57.9 58.1
19/07/2021 01:08:58 47.52 48.09 48.67 48.2 48.2 48.2 58.05 57.98 58.36 57.8 57.9 58.1
19/07/2021 01:08:59 47.42 47.85 48.67 48.2 48.2 48.2 57.7 57.99 58.36 57.8 57.9 58.1
19/07/2021 01:09:00 47.62 47.87 48.65 48.2 48.2 48.2 57.23 57.94 58.36 57.8 57.9 58.1
19/07/2021 01:09:01 47.98 48.01 48.65 48.2 48.2 48.2 57.28 57.53 58.36 57.8 57.9 58.1
19/07/2021 01:09:02 48.04 48.1 48.65 48.2 48.2 48.2 57.47 57.54 58.36 57.8 57.9 58.1
19/07/2021 01:09:03 47.96 48.33 48.65 48.2 48.2 48.2 57.48 57.65 58.36 57.8 57.9 58.1
19/07/2021 01:09:04 47.85 48.03 48.65 48.2 48.2 48.2 57.62 57.6 58.36 57.8 57.9 58.1
19/07/2021 01:09:05 48.26 48.16 48.65 48.2 48.2 48.2 58.16 58.02 58.36 57.8 57.9 58.1
19/07/2021 01:09:06 48.12 48.31 48.65 48.2 48.2 48.2 57.44 57.96 58.36 57.8 57.9 58.1
19/07/2021 01:09:07 47.8 48.24 48.65 48.2 48.2 48.2 57.88 58.07 58.36 57.8 57.9 58.1
19/07/2021 01:09:08 48.02 48.16 48.65 48.2 48.2 48.2 57.79 57.87 58.36 57.8 57.9 58.1
19/07/2021 01:09:09 47.49 47.96 48.65 48.2 48.2 48.2 57.91 57.95 58.36 57.8 57.9 58.1
19/07/2021 01:09:10 48.02 48.02 48.65 48.2 48.2 48.2 58.01 58.09 58.36 57.8 57.9 58.1
19/07/2021 01:09:11 47.93 48.17 48.65 48.2 48.2 48.2 57.79 58.07 58.36 57.8 57.9 58.1
19/07/2021 01:09:12 48.27 48.17 48.65 48.2 48.2 48.2 57.58 57.85 58.36 57.8 57.9 58.1
19/07/2021 01:09:13 48.17 48.37 48.65 48.2 48.2 48.2 58.16 58.07 58.36 57.8 57.9 58.1
19/07/2021 01:09:14 48.34 48.4 48.65 48.2 48.2 48.2 57.81 57.94 58.36 57.8 57.9 58.1
19/07/2021 01:09:15 48.23 48.43 48.65 48.2 48.2 48.2 58.12 58.1 58.31 57.8 57.9 58.1
19/07/2021 01:09:16 48.26 48.5 48.65 48.2 48.2 48.2 57.77 58.14 58.14 57.8 57.9 58.1
19/07/2021 01:09:17 48.57 48.46 48.65 48.2 48.2 48.2 58.12 58.09 58.14 57.8 57.9 58.1
19/07/2021 01:09:18 48.84 48.74 48.74 48.2 48.2 48.2 58.14 58.21 58.21 57.8 57.9 58.1
19/07/2021 01:09:19 48.04 48.73 48.74 48.2 48.2 48.2 57.7 58.19 58.21 57.8 57.9 58.1
19/07/2021 01:09:20 47.82 48.31 48.74 48.2 48.2 48.2 57.58 57.87 58.21 57.8 57.9 58.1
19/07/2021 01:09:21 48.31 48.37 48.74 48.2 48.2 48.2 57.63 57.85 58.21 57.8 57.9 58.1
19/07/2021 01:09:22 48.52 48.5 48.74 48.2 48.2 48.2 57.98 57.99 58.21 57.8 57.9 58.1
19/07/2021 01:09:23 48.54 48.55 48.74 48.2 48.2 48.2 57.83 57.91 58.21 57.8 57.9 58.1
19/07/2021 01:09:24 47.75 48.53 48.74 48.2 48.2 48.2 57.8 58.02 58.21 57.8 57.9 58.1
19/07/2021 01:09:25 48.64 48.58 48.74 48.2 48.2 48.2 57.55 57.88 58.21 57.8 57.9 58.1
19/07/2021 01:09:26 47.71 48.41 48.74 48.2 48.2 48.2 57.81 57.82 58.21 57.8 57.9 58.1
19/07/2021 01:09:27 48.32 48.35 48.74 48.2 48.2 48.2 58.13 58.08 58.21 57.8 57.9 58.1
19/07/2021 01:09:28 48.25 48.5 48.74 48.2 48.2 48.2 57.75 58.07 58.21 57.8 57.9 58.1
19/07/2021 01:09:29 48.02 48.43 48.74 48.2 48.2 48.2 58.09 58.1 58.21 57.8 57.9 58.1
19/07/2021 01:09:30 48.22 48.28 48.74 48.2 48.2 48.2 57.99 58.08 58.21 57.8 57.9 58.1
19/07/2021 01:09:31 48.58 48.51 48.74 48.2 48.2 48.2 57.86 58.03 58.21 57.8 57.9 58.1
19/07/2021 01:09:32 48.79 48.84 48.84 48.2 48.2 48.2 57.94 58.08 58.21 57.8 57.9 58.1
19/07/2021 01:09:33 48.19 48.65 48.84 48.2 48.2 48.2 57.51 57.94 58.21 57.8 57.9 58.1
19/07/2021 01:09:34 47.69 48.57 48.84 48.2 48.2 48.2 57.72 57.86 58.21 57.8 57.9 58.1
19/07/2021 01:09:35 48.03 48.22 48.84 48.2 48.2 48.2 58.08 57.97 58.21 57.8 57.9 58.1
19/07/2021 01:09:36 48.5 48.52 48.84 48.2 48.2 48.2 58.11 58.1 58.21 57.8 57.9 58.1
19/07/2021 01:09:37 48.95 48.88 48.88 48.2 48.2 48.2 58.07 58.2 58.21 57.8 57.9 58.1
19/07/2021 01:09:38 48.3 48.77 48.88 48.2 48.2 48.2 57.79 58.08 58.21 57.8 57.9 58.1
19/07/2021 01:09:39 47.97 48.53 48.88 48.2 48.2 48.2 57.53 58 58.21 57.8 57.9 58.1
19/07/2021 01:09:40 48.06 48.35 48.88 48.2 48.2 48.2 57.72 57.88 58.21 57.8 57.9 58.1
19/07/2021 01:09:41 47.98 48.21 48.88 48.2 48.2 48.2 58.26 58.15 58.21 57.8 57.9 58.1
19/07/2021 01:09:42 48.82 48.68 48.88 48.2 48.2 48.2 57.53 58.05 58.21 57.8 57.9 58.1
19/07/2021 01:09:43 48.22 48.74 48.88 48.2 48.2 48.2 57.41 57.86 58.21 57.8 57.9 58.1
19/07/2021 01:09:44 48.47 48.63 48.88 48.2 48.2 48.2 57.51 57.65 58.21 57.8 57.9 58.1
19/07/2021 01:09:45 47.94 48.41 48.88 48.2 48.2 48.2 57.8 57.8 58.21 57.8 57.9 58.1
19/07/2021 01:09:46 48.32 48.5 48.88 48.2 48.2 48.2 58.08 58.11 58.21 57.8 57.9 58.1
19/07/2021 01:09:47 47.74 48.35 48.88 48.2 48.2 48.2 57.83 57.95 58.21 57.8 57.9 58.1
19/07/2021 01:09:48 47.86 48.07 48.88 48.2 48.2 48.2 58.13 58.12 58.2 57.8 57.9 58.1
19/07/2021 01:09:49 48.15 48.14 48.88 48.2 48.2 48.2 57.59 58.04 58.2 57.8 57.9 58.1
19/07/2021 01:09:50 47.54 48.2 48.88 48.2 48.2 48.2 57.73 57.96 58.2 57.8 57.9 58.1
19/07/2021 01:09:51 48.01 48.07 48.88 48.2 48.2 48.2 57.93 57.94 58.2 57.8 57.9 58.1
19/07/2021 01:09:52 48.21 48.21 48.88 48.2 48.2 48.2 57.55 57.83 58.2 57.8 57.9 58.1
19/07/2021 01:09:53 48.53 48.51 48.88 48.2 48.2 48.2 57.92 57.97 58.2 57.8 57.9 58.1
19/07/2021 01:09:54 47.95 48.48 48.88 48.2 48.2 48.2 57.75 57.89 58.2 57.8 57.9 58.1
19/07/2021 01:09:55 48.63 48.55 48.88 48.2 48.2 48.2 58.2 58.14 58.2 57.8 57.9 58.1
19/07/2021 01:09:56 48.47 48.63 48.88 48.2 48.2 48.2 57.94 58.26 58.26 57.8 57.9 58.1
19/07/2021 01:09:57 48.79 48.85 48.88 48.2 48.2 48.2 57.92 58.15 58.26 57.8 57.9 58.1
19/07/2021 01:09:58 48.79 48.89 48.89 48.2 48.2 48.2 58.18 58.23 58.26 57.8 57.9 58.1
19/07/2021 01:09:59 48.88 48.94 48.94 48.2 48.2 48.2 57.86 58.06 58.26 57.8 57.9 58.1
19/07/2021 01:10:00 48.5 48.98 48.98 48.2 48.2 48.2 57.55 58.08 58.26 57.8 57.9 58.1
19/07/2021 01:10:01 47.48 48.56 48.98 48.2 48.2 48.2 57.94 57.82 58.26 57.8 57.9 58.1
19/07/2021 01:10:02 48.06 48.16 48.98 48.2 48.2 48.2 57.79 57.94 58.26 57.8 57.9 58.1
19/07/2021 01:10:03 48.26 48.38 48.98 48.2 48.2 48.2 57.7 57.8 58.26 57.8 57.9 58.1
19/07/2021 01:10:04 48.71 48.58 48.98 48.2 48.2 48.2 58 57.99 58.26 57.8 57.9 58.1
19/07/2021 01:10:05 48.39 48.59 48.98 48.2 48.2 48.2 57.31 57.92 58.26 57.8 57.9 58.1
19/07/2021 01:10:06 48.17 48.53 48.98 48.2 48.2 48.2 57.86 57.85 58.26 57.8 57.9 58.1
19/07/2021 01:10:07 48 48.47 48.98 48.2 48.2 48.2 57.41 57.98 58.26 57.8 57.9 58.1
19/07/2021 01:10:08 47.86 48.28 48.98 48.2 48.2 48.2 57.84 57.81 58.26 57.8 57.9 58.1
19/07/2021 01:10:09 47.78 48.04 48.98 48.2 48.2 48.2 57.65 57.76 58.26 57.8 57.9 58.1
19/07/2021 01:10:10 47.63 47.97 48.98 48.2 48.2 48.2 57.6 57.75 58.26 57.8 57.9 58.1
19/07/2021 01:10:11 47.5 47.77 48.98 48.2 48.2 48.2 58.08 58.06 58.26 57.8 57.9 58.1
19/07/2021 01:10:12 47.54 47.81 48.98 48.2 48.2 48.2 57.55 58.06 58.26 57.8 57.9 58.1
19/07/2021 01:10:13 48.11 48.16 48.98 48.2 48.2 48.2 57.73 57.86 58.26 57.8 57.9 58.1
19/07/2021 01:10:14 48.71 48.58 48.98 48.2 48.2 48.2 58.03 58.09 58.26 57.8 57.9 58.1
19/07/2021 01:10:15 48.58 48.79 48.98 48.2 48.2 48.2 57.98 58.16 58.26 57.8 57.9 58.1
19/07/2021 01:10:16 47.77 48.6 48.98 48.2 48.2 48.2 58 58.12 58.26 57.8 57.9 58.1
19/07/2021 01:10:17 48.49 48.51 48.98 48.2 48.2 48.2 58.1 58.11 58.26 57.8 57.9 58.1
19/07/2021 01:10:18 47.7 48.47 48.98 48.2 48.2 48.2 57.86 58.09 58.26 57.8 57.9 58.1
19/07/2021 01:10:19 47.58 48.17 48.98 48.2 48.2 48.2 57.61 57.99 58.26 57.8 57.9 58.1
19/07/2021 01:10:20 48.14 48.17 48.98 48.2 48.2 48.2 57.62 57.8 58.26 57.8 57.9 58.1
19/07/2021 01:10:21 47.38 48.09 48.98 48.2 48.2 48.2 57.78 57.92 58.26 57.8 57.9 58.1
19/07/2021 01:10:22 47.63 47.8 48.98 48.2 48.2 48.2 57.56 57.76 58.26 57.8 57.9 58.1
19/07/2021 01:10:23 48.54 48.35 48.98 48.2 48.2 48.2 57.91 57.83 58.26 57.8 57.9 58.1
19/07/2021 01:10:24 48.4 48.45 48.98 48.2 48.2 48.2 57.97 58.03 58.26 57.8 57.9 58.1
19/07/2021 01:10:25 48.44 48.73 48.98 48.2 48.2 48.2 57.94 58.02 58.26 57.8 57.9 58.1
19/07/2021 01:10:26 48.42 48.45 48.98 48.2 48.2 48.2 58.42 58.32 58.32 57.8 57.9 58.1
19/07/2021 01:10:27 48.4 48.54 48.98 48.2 48.2 48.2 58.12 58.44 58.44 57.8 57.9 58.1
19/07/2021 01:10:28 47.84 48.46 48.98 48.2 48.2 48.2 57.98 58.22 58.44 57.8 57.9 58.1
19/07/2021 01:10:29 48.05 48.33 48.98 48.2 48.2 48.2 57.62 58.1 58.44 57.8 57.9 58.1
19/07/2021 01:10:30 48.21 48.28 48.79 48.2 48.2 48.2 57.63 57.87 58.44 57.8 57.9 58.1
19/07/2021 01:10:31 48.13 48.35 48.79 48.2 48.2 48.2 57.7 57.83 58.44 57.8 57.9 58.1
19/07/2021 01:10:32 48.35 48.43 48.79 48.2 48.2 48.2 57.82 57.85 58.44 57.8 57.9 58.1
19/07/2021 01:10:33 48.66 48.75 48.79 48.2 48.2 48.2 57.99 58.14 58.44 57.8 57.9 58.1
19/07/2021 01:10:34 48.38 48.72 48.79 48.2 48.2 48.2 57.64 57.87 58.44 57.8 57.9 58.1
19/07/2021 01:10:35 48.38 48.75 48.79 48.2 48.2 48.2 58.1 58.06 58.44 57.8 57.9 58.1
19/07/2021 01:10:36 48.11 48.44 48.79 48.2 48.2 48.2 57.71 58.01 58.44 57.8 57.9 58.1
19/07/2021 01:10:37 47.77 48.31 48.79 48.2 48.2 48.2 57.97 58.07 58.44 57.8 57.9 58.1
19/07/2021 01:10:38 47.66 47.98 48.79 48.2 48.2 48.2 58.08 58.08 58.44 57.8 57.9 58.1
19/07/2021 01:10:39 48.26 48.26 48.79 48.2 48.2 48.2 57.97 58.09 58.44 57.8 57.9 58.1
19/07/2021 01:10:40 47.73 48.17 48.79 48.2 48.2 48.2 57.49 58.07 58.44 57.8 57.9 58
19/07/2021 01:10:41 48.57 48.43 48.79 48.2 48.2 48.2 57.81 57.84 58.44 57.8 57.9 58
19/07/2021 01:10:42 47.93 48.36 48.79 48.2 48.2 48.2 57.32 57.78 58.44 57.8 57.9 58
19/07/2021 01:10:43 48.49 48.45 48.79 48.2 48.2 48.2 57.58 57.65 58.44 57.8 57.9 58
19/07/2021 01:10:44 48.27 48.5 48.79 48.2 48.2 48.2 57.59 57.7 58.44 57.8 57.9 58
19/07/2021 01:10:45 48.82 48.76 48.76 48.2 48.2 48.2 57.79 57.79 58.44 57.8 57.9 58
19/07/2021 01:10:46 48.49 48.77 48.77 48.2 48.2 48.2 57.77 57.92 58.44 57.8 57.9 58
19/07/2021 01:10:47 48.04 48.6 48.77 48.2 48.2 48.2 57.85 57.86 58.44 57.8 57.9 58
19/07/2021 01:10:48 47.98 48.45 48.77 48.2 48.2 48.2 57.85 57.92 58.44 57.8 57.9 58
19/07/2021 01:10:49 48.06 48.11 48.77 48.2 48.2 48.2 57.6 57.86 58.44 57.8 57.9 58
19/07/2021 01:10:50 47.98 48.23 48.77 48.2 48.2 48.2 57.79 57.89 58.44 57.8 57.9 58
19/07/2021 01:10:51 48.38 48.39 48.77 48.2 48.2 48.2 57.96 58.02 58.44 57.8 57.9 58
19/07/2021 01:10:52 48.12 48.69 48.77 48.2 48.2 48.2 58.14 58.13 58.44 57.8 57.9 58
19/07/2021 01:10:53 47.64 48.24 48.77 48.2 48.2 48.2 57.85 58.06 58.44 57.8 57.9 58
19/07/2021 01:10:54 48.15 48.15 48.77 48.2 48.2 48.2 57.33 57.96 58.44 57.8 57.9 58
19/07/2021 01:10:55 47.8 48.17 48.77 48.2 48.2 48.2 58.05 57.93 58.44 57.8 57.9 58
19/07/2021 01:10:56 47.71 47.99 48.77 48.2 48.2 48.2 57.67 57.95 58.44 57.8 57.9 58
19/07/2021 01:10:57 48.16 48.34 48.77 48.2 48.2 48.2 57.64 57.81 58.22 57.8 57.9 58
19/07/2021 01:10:58 48.03 48.23 48.77 48.2 48.2 48.2 57.79 58.03 58.14 57.8 57.9 58
19/07/2021 01:10:59 48.29 48.34 48.77 48.2 48.2 48.2 58.16 58.08 58.14 57.8 57.9 58
19/07/2021 01:11:00 48.28 48.37 48.77 48.2 48.2 48.2 57.93 58.04 58.14 57.8 57.9 58
19/07/2021 01:11:01 48.15 48.37 48.77 48.2 48.2 48.2 57.67 58.07 58.14 57.8 57.9 58
19/07/2021 01:11:02 48.82 48.68 48.77 48.2 48.2 48.2 57.76 57.9 58.14 57.8 57.9 58
19/07/2021 01:11:03 48 48.69 48.77 48.2 48.2 48.2 57.68 57.85 58.13 57.8 57.9 58
19/07/2021 01:11:04 48.58 48.55 48.77 48.2 48.2 48.2 58.18 58.1 58.13 57.8 57.9 58
19/07/2021 01:11:05 47.66 48.61 48.77 48.2 48.2 48.2 57.96 58.2 58.2 57.8 57.9 58
19/07/2021 01:11:06 48.1 48.15 48.77 48.2 48.2 48.2 57.52 57.9 58.2 57.8 57.9 58
19/07/2021 01:11:07 48.12 48.37 48.77 48.2 48.2 48.2 57.79 57.84 58.2 57.8 57.9 58
19/07/2021 01:11:08 47.77 48.22 48.77 48.2 48.2 48.2 57.45 57.87 58.2 57.8 57.9 58
19/07/2021 01:11:09 47.81 47.97 48.77 48.2 48.2 48.2 57.58 57.74 58.2 57.8 57.9 58
19/07/2021 01:11:10 47.78 48.04 48.77 48.2 48.2 48.2 57.77 57.83 58.2 57.8 57.9 58
19/07/2021 01:11:11 47.98 48.17 48.77 48.2 48.2 48.2 57.94 57.97 58.2 57.8 57.9 58
19/07/2021 01:11:12 48.32 48.34 48.77 48.2 48.2 48.2 57.39 57.97 58.2 57.8 57.9 58
19/07/2021 01:11:13 48.07 48.34 48.77 48.2 48.2 48.2 57.89 57.93 58.2 57.8 57.9 58
19/07/2021 01:11:14 47.45 48.17 48.77 48.2 48.2 48.2 57.36 57.8 58.2 57.8 57.9 58
19/07/2021 01:11:15 48.34 48.2 48.77 48.2 48.2 48.2 57.93 57.85 58.2 57.8 57.9 58
19/07/2021 01:11:16 48.25 48.33 48.69 48.2 48.2 48.2 57.73 57.96 58.2 57.8 57.9 58
19/07/2021 01:11:17 48.1 48.34 48.69 48.2 48.2 48.2 57.35 57.78 58.2 57.8 57.9 58
19/07/2021 01:11:18 48.07 48.54 48.69 48.2 48.2 48.2 57.94 57.85 58.2 57.8 57.9 58
19/07/2021 01:11:19 48.19 48.34 48.69 48.2 48.2 48.2 57.82 58.02 58.2 57.8 57.9 58
19/07/2021 01:11:20 47.61 48.15 48.69 48.2 48.2 48.2 57.37 57.8 58.2 57.8 57.9 58
19/07/2021 01:11:21 47.7 47.98 48.69 48.2 48.2 48.2 57.85 57.89 58.2 57.8 57.9 58
19/07/2021 01:11:22 48.07 48.22 48.69 48.2 48.2 48.2 58.25 58.1 58.2 57.8 57.9 58
19/07/2021 01:11:23 48.72 48.48 48.69 48.2 48.2 48.2 58.21 58.22 58.22 57.8 57.9 58
19/07/2021 01:11:24 48.24 48.62 48.69 48.2 48.2 48.2 58.09 58.38 58.38 57.8 57.9 58
19/07/2021 01:11:25 48.25 48.36 48.69 48.2 48.2 48.2 57.22 58.1 58.38 57.8 57.9 58
19/07/2021 01:11:26 48.2 48.48 48.69 48.2 48.2 48.2 57.8 57.84 58.38 57.8 57.9 58
19/07/2021 01:11:27 47.93 48.24 48.69 48.2 48.2 48.2 58.54 58.38 58.38 57.8 57.9 58
19/07/2021 01:11:28 48.46 48.44 48.69 48.2 48.2 48.2 58.94 58.76 58.76 57.8 57.9 58
19/07/2021 01:11:29 48.06 48.42 48.69 48.2 48.2 48.2 58.85 58.89 58.89 57.8 57.9 58
19/07/2021 01:11:30 48.07 48.55 48.69 48.2 48.2 48.2 58.75 58.92 58.92 57.8 57.9 58
19/07/2021 01:11:31 48.7 48.53 48.69 48.2 48.2 48.2 59.04 59.07 59.07 57.8 57.9 58
19/07/2021 01:11:32 48.13 48.51 48.69 48.2 48.2 48.2 59.66 59.58 59.58 57.8 57.9 58
19/07/2021 01:11:33 48.61 48.6 48.62 48.2 48.2 48.2 58.63 59.51 59.58 57.8 57.9 58
19/07/2021 01:11:34 48.3 48.61 48.62 48.2 48.2 48.2 58.36 58.91 59.58 57.8 57.9 58
19/07/2021 01:11:35 48.08 48.52 48.62 48.2 48.2 48.2 58.36 58.64 59.58 57.8 57.9 58
19/07/2021 01:11:36 48.7 48.61 48.62 48.2 48.2 48.2 58.31 58.45 59.58 57.8 57.9 58
19/07/2021 01:11:37 48.81 48.84 48.84 48.2 48.2 48.2 58.58 58.61 59.58 57.8 57.9 58
19/07/2021 01:11:38 48.6 48.85 48.85 48.2 48.2 48.2 58.15 58.58 59.58 57.8 57.9 58
19/07/2021 01:11:39 48.41 48.65 48.85 48.2 48.2 48.2 58.62 58.62 59.58 57.8 57.9 58
19/07/2021 01:11:40 48.13 48.68 48.85 48.2 48.2 48.2 58.58 58.73 59.58 57.8 57.9 58
19/07/2021 01:11:41 48.76 48.66 48.85 48.2 48.2 48.2 58.87 58.82 59.58 57.8 57.9 58
19/07/2021 01:11:42 48.18 48.67 48.85 48.2 48.2 48.2 58.39 58.79 59.58 57.8 57.9 58
19/07/2021 01:11:43 48.7 48.69 48.85 48.2 48.2 48.2 58.75 58.84 59.58 57.8 57.9 58
19/07/2021 01:11:44 48.54 48.7 48.85 48.2 48.2 48.2 58.33 58.66 59.58 57.8 57.9 58
19/07/2021 01:11:45 48.61 48.86 48.86 48.2 48.2 48.2 58.54 58.6 59.58 57.8 57.9 58
19/07/2021 01:11:46 48.22 48.6 48.86 48.2 48.2 48.2 57.94 58.51 59.58 57.8 57.9 58
19/07/2021 01:11:47 48.65 48.6 48.86 48.2 48.2 48.2 57.9 58.24 59.58 57.8 57.9 58
19/07/2021 01:11:48 48 48.59 48.86 48.2 48.2 48.2 58 58.21 59.58 57.8 57.9 58
19/07/2021 01:11:49 48.14 48.42 48.86 48.2 48.2 48.2 57.47 57.99 59.58 57.8 57.9 58
19/07/2021 01:11:50 48.31 48.4 48.86 48.2 48.2 48.2 57.62 57.75 59.58 57.8 57.9 58
19/07/2021 01:11:51 48.04 48.49 48.86 48.2 48.2 48.2 57.92 57.95 59.58 57.8 57.9 58
19/07/2021 01:11:52 48.13 48.17 48.86 48.2 48.2 48.2 57.59 57.85 59.58 57.8 57.9 58
19/07/2021 01:11:53 48.03 48.25 48.86 48.2 48.2 48.2 57.57 57.71 59.58 57.8 57.9 58
19/07/2021 01:11:54 47.88 48.18 48.86 48.2 48.2 48.2 57.69 57.79 59.58 57.8 57.9 58
19/07/2021 01:11:55 48.08 48.16 48.86 48.2 48.2 48.2 57.79 57.89 59.58 57.8 57.9 58
19/07/2021 01:11:56 48.36 48.35 48.86 48.2 48.2 48.2 57.82 58.01 59.58 57.8 57.9 58
19/07/2021 01:11:57 47.95 48.21 48.86 48.2 48.2 48.2 57.69 57.76 59.58 57.8 57.9 58
19/07/2021 01:11:58 47.63 48.19 48.86 48.2 48.2 48.2 57.73 57.93 59.58 57.8 57.9 58
19/07/2021 01:11:59 48.68 48.49 48.86 48.2 48.2 48.2 57.58 57.75 59.58 57.8 57.9 58
19/07/2021 01:12:00 47.94 48.45 48.86 48.2 48.2 48.2 57.42 57.66 59.58 57.8 57.9 58
19/07/2021 01:12:01 47.67 48.25 48.86 48.2 48.2 48.2 57.67 57.74 59.58 57.8 57.9 58
19/07/2021 01:12:02 48.12 48.09 48.86 48.2 48.2 48.2 58.17 58.09 59.51 57.8 57.9 58
19/07/2021 01:12:03 48.18 48.33 48.86 48.2 48.2 48.2 57.45 58.17 58.91 57.8 57.9 58
19/07/2021 01:12:04 48.22 48.36 48.86 48.2 48.2 48.2 58.31 58.2 58.84 57.8 57.9 58
19/07/2021 01:12:05 48.67 48.6 48.86 48.2 48.2 48.2 58.18 58.24 58.84 57.8 57.9 58
19/07/2021 01:12:06 48.51 48.76 48.86 48.2 48.2 48.2 57.89 58.23 58.84 57.8 57.9 58
19/07/2021 01:12:07 48.15 48.68 48.86 48.2 48.2 48.2 57.73 58.11 58.84 57.8 57.9 58
19/07/2021 01:12:08 47.91 48.29 48.86 48.2 48.2 48.2 57.99 58.03 58.84 57.8 57.9 58
19/07/2021 01:12:09 48.03 48.22 48.86 48.2 48.2 48.2 57.68 58.09 58.84 57.8 57.9 58
19/07/2021 01:12:10 48.61 48.44 48.86 48.2 48.2 48.2 57.91 58 58.84 57.8 57.9 58
19/07/2021 01:12:11 48.71 48.89 48.89 48.2 48.2 48.2 57.95 58.01 58.84 57.8 57.9 58
19/07/2021 01:12:12 47.73 48.63 48.89 48.2 48.2 48.2 57.25 57.99 58.84 57.8 57.9 58
19/07/2021 01:12:13 48.69 48.48 48.89 48.2 48.2 48.2 57.59 57.62 58.66 57.8 57.9 58
19/07/2021 01:12:14 48.48 48.71 48.89 48.2 48.2 48.2 57.73 57.73 58.6 57.8 57.9 58
19/07/2021 01:12:15 47.87 48.52 48.89 48.2 48.2 48.2 57.54 57.81 58.51 57.8 57.9 58
19/07/2021 01:12:16 47.9 48.23 48.89 48.2 48.2 48.2 57.45 57.66 58.24 57.8 57.9 58
19/07/2021 01:12:17 47.98 48.11 48.89 48.2 48.2 48.2 58.09 58 58.24 57.8 57.9 58
19/07/2021 01:12:18 48.55 48.37 48.89 48.2 48.2 48.2 57.62 58.03 58.24 57.8 57.9 58
19/07/2021 01:12:19 47.84 48.49 48.89 48.2 48.2 48.2 57.58 57.76 58.24 57.8 57.9 58
19/07/2021 01:12:20 48.02 48.21 48.89 48.2 48.2 48.2 57.39 57.72 58.24 57.8 57.9 58
19/07/2021 01:12:21 48.5 48.44 48.89 48.2 48.2 48.2 57.59 57.66 58.24 57.8 57.9 58
19/07/2021 01:12:22 48 48.44 48.89 48.2 48.2 48.2 57.9 57.93 58.24 57.8 57.9 58
19/07/2021 01:12:23 47.75 48.29 48.89 48.2 48.2 48.2 57.66 57.95 58.24 57.8 57.9 58
19/07/2021 01:12:24 48.65 48.43 48.89 48.2 48.2 48.2 57.86 57.89 58.24 57.8 57.9 58
19/07/2021 01:12:25 48.75 48.77 48.89 48.2 48.2 48.2 58.24 58.41 58.41 57.8 57.9 58
19/07/2021 01:12:26 48.03 48.61 48.89 48.2 48.2 48.2 57.68 58.12 58.41 57.8 57.9 58
19/07/2021 01:12:27 48.23 48.45 48.89 48.2 48.2 48.2 58.12 58.13 58.41 57.8 57.9 58
19/07/2021 01:12:28 47.98 48.32 48.89 48.2 48.2 48.2 58 58.08 58.41 57.8 57.9 58
19/07/2021 01:12:29 48.46 48.39 48.89 48.2 48.2 48.2 57.74 58.12 58.41 57.8 57.9 58
19/07/2021 01:12:30 48.16 48.4 48.89 48.2 48.2 48.2 57.52 57.8 58.41 57.8 57.9 58
19/07/2021 01:12:31 48.31 48.45 48.89 48.2 48.2 48.2 57.99 57.92 58.41 57.8 57.9 58
19/07/2021 01:12:32 48.03 48.39 48.89 48.2 48.2 48.2 57.85 58 58.41 57.8 57.9 58
19/07/2021 01:12:33 47.83 48.24 48.89 48.2 48.2 48.2 58.22 58.24 58.41 57.8 57.9 58
19/07/2021 01:12:34 47.9 48.01 48.89 48.2 48.2 48.2 57.69 57.99 58.41 57.8 57.9 58
19/07/2021 01:12:35 48.08 48.16 48.89 48.2 48.2 48.2 57.96 57.99 58.41 57.8 57.9 58
19/07/2021 01:12:36 47.91 48.28 48.89 48.2 48.2 48.2 57.73 57.96 58.41 57.8 57.9 58
19/07/2021 01:12:37 48.4 48.43 48.89 48.2 48.2 48.2 58.13 58.11 58.41 57.9 57.9 58
19/07/2021 01:12:38 48.62 48.64 48.89 48.2 48.2 48.2 58.12 58.17 58.41 57.9 57.9 58
19/07/2021 01:12:39 48.45 48.57 48.89 48.2 48.2 48.2 57.59 58.07 58.41 57.9 57.9 58
19/07/2021 01:12:40 48.13 48.63 48.89 48.2 48.2 48.2 57.61 58.05 58.41 57.9 57.9 58
19/07/2021 01:12:41 48.36 48.51 48.77 48.2 48.2 48.2 57.94 57.98 58.41 57.9 57.9 58
19/07/2021 01:12:42 47.86 48.43 48.77 48.2 48.2 48.2 57.62 57.9 58.41 57.9 57.9 58
19/07/2021 01:12:43 48.79 48.6 48.77 48.2 48.2 48.2 58.09 58.05 58.41 57.9 57.9 58
19/07/2021 01:12:44 48.56 48.81 48.81 48.2 48.2 48.2 57.65 58.04 58.41 57.9 57.9 58
19/07/2021 01:12:45 48.35 48.54 48.81 48.2 48.2 48.2 57.75 57.89 58.41 57.9 57.9 58
19/07/2021 01:12:46 48.8 48.76 48.81 48.2 48.2 48.2 57.96 58.08 58.41 57.9 57.9 58
19/07/2021 01:12:47 47.79 48.69 48.81 48.2 48.2 48.2 57.75 58.08 58.41 57.9 57.9 58
19/07/2021 01:12:48 47.89 48.3 48.81 48.2 48.2 48.2 57.76 58.01 58.41 57.9 57.9 58
19/07/2021 01:12:49 48.09 48.19 48.81 48.2 48.2 48.2 57.37 57.72 58.41 57.8 57.9 58
19/07/2021 01:12:50 47.98 48.19 48.81 48.2 48.2 48.2 58.51 58.29 58.41 57.9 57.9 58
19/07/2021 01:12:51 48.14 48.25 48.81 48.2 48.2 48.2 57.66 58.23 58.41 57.9 57.9 58
19/07/2021 01:12:52 48.8 48.61 48.81 48.2 48.2 48.2 58.49 58.34 58.41 57.9 57.9 58
19/07/2021 01:12:53 48.5 48.69 48.81 48.2 48.2 48.2 58.26 58.47 58.47 57.9 57.9 58
19/07/2021 01:12:54 48.34 48.61 48.81 48.2 48.2 48.2 58.16 58.39 58.47 57.9 57.9 58
19/07/2021 01:12:55 48.29 48.58 48.81 48.2 48.2 48.2 57.86 58.32 58.47 57.9 57.9 58
19/07/2021 01:12:56 48.67 48.73 48.81 48.2 48.2 48.2 57.85 58.13 58.47 57.9 57.9 58
19/07/2021 01:12:57 48.11 48.57 48.81 48.2 48.2 48.2 57.89 58.18 58.47 57.9 57.9 58
19/07/2021 01:12:58 48.32 48.42 48.81 48.2 48.2 48.2 58.02 58.05 58.47 57.9 57.9 58
19/07/2021 01:12:59 47.87 48.31 48.81 48.2 48.2 48.2 57.65 57.95 58.47 57.9 57.9 58
19/07/2021 01:13:00 48.48 48.5 48.81 48.2 48.2 48.2 58.57 58.38 58.47 57.9 57.9 58
19/07/2021 01:13:01 48.31 48.43 48.81 48.2 48.2 48.2 57.98 58.24 58.47 57.9 57.9 58
19/07/2021 01:13:02 47.98 48.5 48.81 48.2 48.2 48.2 57.62 58.22 58.47 57.9 57.9 58
19/07/2021 01:13:03 48.35 48.28 48.81 48.2 48.2 48.2 58.13 58.05 58.47 57.9 57.9 58
19/07/2021 01:13:04 48.2 48.43 48.81 48.2 48.2 48.2 57.95 58.15 58.47 57.9 57.9 58
19/07/2021 01:13:05 47.99 48.31 48.81 48.2 48.2 48.2 57.37 58.01 58.47 57.9 57.9 58
19/07/2021 01:13:06 48.33 48.48 48.81 48.2 48.2 48.2 57.65 57.75 58.47 57.9 57.9 58
19/07/2021 01:13:07 47.86 48.34 48.81 48.2 48.2 48.2 57.97 57.97 58.47 57.9 57.9 58
19/07/2021 01:13:08 48.3 48.25 48.81 48.2 48.2 48.2 57.69 58.07 58.47 57.9 57.9 58
19/07/2021 01:13:09 48.13 48.36 48.81 48.2 48.2 48.2 57.74 57.87 58.47 57.9 57.9 58
19/07/2021 01:13:10 47.46 48.15 48.81 48.2 48.2 48.2 57.65 57.75 58.47 57.9 57.9 58
19/07/2021 01:13:11 47.77 47.94 48.81 48.2 48.2 48.2 57.24 57.86 58.47 57.9 57.9 58
19/07/2021 01:13:12 47.7 47.79 48.81 48.2 48.2 48.2 57.83 57.82 58.47 57.9 57.9 58
19/07/2021 01:13:13 48.27 48.24 48.81 48.2 48.2 48.2 57.9 57.88 58.47 57.9 57.9 58
19/07/2021 01:13:14 47.83 48.1 48.76 48.2 48.2 48.2 57.81 57.86 58.47 57.9 57.9 58
19/07/2021 01:13:15 48.15 48.39 48.76 48.2 48.2 48.2 57.82 57.98 58.47 57.9 57.9 58
19/07/2021 01:13:16 48.51 48.52 48.73 48.2 48.2 48.2 57.72 57.98 58.47 57.9 57.9 58
19/07/2021 01:13:17 47.59 48.47 48.73 48.2 48.2 48.2 57.75 57.84 58.47 57.9 57.9 58
19/07/2021 01:13:18 48.13 48.19 48.73 48.2 48.2 48.2 57.77 57.84 58.47 57.9 57.9 58
19/07/2021 01:13:19 48.19 48.49 48.73 48.2 48.2 48.2 58.03 58.09 58.47 57.9 57.9 58
19/07/2021 01:13:20 47.71 48.2 48.73 48.2 48.2 48.2 57.79 58.03 58.47 57.9 57.9 58
19/07/2021 01:13:21 48.7 48.52 48.73 48.2 48.2 48.2 57.83 58.03 58.47 57.9 57.9 58
19/07/2021 01:13:22 48.11 48.46 48.73 48.2 48.2 48.2 58.02 58 58.47 57.9 57.9 58
19/07/2021 01:13:23 48.34 48.49 48.73 48.2 48.2 48.2 58.07 58.13 58.39 57.9 57.9 58
19/07/2021 01:13:24 48.19 48.58 48.73 48.2 48.2 48.2 57.77 58.17 58.38 57.9 57.9 58
19/07/2021 01:13:25 47.98 48.35 48.73 48.2 48.2 48.2 58.14 58.15 58.38 57.9 57.9 58
19/07/2021 01:13:26 47.92 48.26 48.58 48.2 48.2 48.2 57.44 58.13 58.38 57.9 57.9 58
19/07/2021 01:13:27 48.17 48.18 48.58 48.2 48.2 48.2 58.18 58.06 58.38 57.9 57.9 58
19/07/2021 01:13:28 48.35 48.44 48.58 48.2 48.2 48.2 58.01 58.23 58.38 57.9 57.9 58
19/07/2021 01:13:29 48.15 48.48 48.58 48.2 48.2 48.2 57.86 58.03 58.38 57.9 57.9 58
19/07/2021 01:13:30 48.26 48.49 48.58 48.2 48.2 48.2 57.8 57.98 58.24 57.9 57.9 58
19/07/2021 01:13:31 47.56 48.23 48.58 48.2 48.2 48.2 57.65 57.87 58.23 57.9 57.9 58
19/07/2021 01:13:32 48.1 48.18 48.58 48.2 48.2 48.2 57.55 57.83 58.23 57.9 57.9 58
19/07/2021 01:13:33 48.3 48.33 48.58 48.2 48.2 48.2 58.02 57.99 58.23 57.9 57.9 58
19/07/2021 01:13:34 47.67 48.24 48.58 48.2 48.2 48.2 58.28 58.18 58.23 57.9 57.9 58
19/07/2021 01:13:35 48.22 48.34 48.58 48.2 48.2 48.2 57.96 58.21 58.23 57.9 57.9 58
19/07/2021 01:13:36 48.54 48.41 48.58 48.2 48.2 48.2 57.71 58.04 58.23 57.9 57.9 58
19/07/2021 01:13:37 47.97 48.38 48.58 48.2 48.2 48.2 57.62 57.92 58.23 57.9 57.9 58
19/07/2021 01:13:38 47.89 48.45 48.58 48.2 48.2 48.2 57.65 57.98 58.23 57.9 57.9 58
19/07/2021 01:13:39 47.9 48.17 48.58 48.2 48.2 48.2 57.68 57.96 58.23 57.9 57.9 58
19/07/2021 01:13:40 47.96 48.07 48.58 48.2 48.2 48.2 57.88 57.81 58.23 57.9 57.9 58
19/07/2021 01:13:41 48.41 48.31 48.58 48.2 48.2 48.2 57.47 57.86 58.23 57.9 57.8 58
19/07/2021 01:13:42 48.87 48.78 48.78 48.2 48.2 48.2 57.83 57.78 58.23 57.9 57.8 58
19/07/2021 01:13:43 47.45 48.59 48.78 48.2 48.2 48.2 57.6 57.91 58.23 57.9 57.8 58
19/07/2021 01:13:44 47.71 47.97 48.78 48.2 48.2 48.2 57.27 57.63 58.23 57.9 57.8 58
19/07/2021 01:13:45 47.99 48.08 48.78 48.2 48.2 48.2 58.15 57.95 58.23 57.9 57.8 58
19/07/2021 01:13:46 48.56 48.37 48.78 48.2 48.2 48.2 57.84 57.91 58.23 57.9 57.8 58
19/07/2021 01:13:47 47.83 48.41 48.78 48.2 48.2 48.2 57.66 58.02 58.23 57.9 57.8 58
19/07/2021 01:13:48 48.13 48.28 48.78 48.2 48.2 48.2 57.8 57.88 58.23 57.9 57.8 58
19/07/2021 01:13:49 47.88 48.1 48.78 48.2 48.2 48.2 57.92 58.06 58.23 57.9 57.8 58
19/07/2021 01:13:50 47.68 48.1 48.78 48.2 48.2 48.2 57.62 57.99 58.23 57.9 57.8 58
19/07/2021 01:13:51 47.75 48.03 48.78 48.2 48.2 48.2 57.41 57.79 58.23 57.9 57.8 58
19/07/2021 01:13:52 48.56 48.35 48.78 48.2 48.2 48.2 57.87 57.85 58.23 57.9 57.8 58
19/07/2021 01:13:53 48.63 48.62 48.78 48.2 48.2 48.2 57.85 57.85 58.23 57.9 57.8 58
19/07/2021 01:13:54 47.74 48.72 48.78 48.2 48.2 48.2 57.93 58.08 58.23 57.9 57.8 58
19/07/2021 01:13:55 47.89 48.2 48.78 48.2 48.2 48.2 58.1 58.11 58.23 57.9 57.8 58
19/07/2021 01:13:56 48.13 48.08 48.78 48.2 48.2 48.2 57.67 58 58.23 57.9 57.8 58
19/07/2021 01:13:57 48.66 48.53 48.78 48.2 48.2 48.2 57.35 57.8 58.23 57.9 57.8 58
19/07/2021 01:13:58 48.59 48.81 48.81 48.2 48.2 48.2 58.17 57.97 58.21 57.9 57.8 58
19/07/2021 01:13:59 48.2 48.46 48.81 48.2 48.2 48.2 57.73 57.98 58.21 57.9 57.8 58
19/07/2021 01:14:00 47.97 48.5 48.81 48.2 48.2 48.2 57.73 58.04 58.21 57.9 57.8 58
19/07/2021 01:14:01 47.88 48.11 48.81 48.2 48.2 48.2 57.93 57.92 58.21 57.9 57.8 58
19/07/2021 01:14:02 47.63 48.1 48.81 48.2 48.2 48.2 57.69 57.92 58.21 57.9 57.8 58
19/07/2021 01:14:03 48.12 48.18 48.81 48.2 48.2 48.2 57.59 57.93 58.21 57.9 57.8 58
19/07/2021 01:14:04 48.27 48.31 48.81 48.2 48.2 48.2 57.8 57.81 58.21 57.9 57.8 58
19/07/2021 01:14:05 48.01 48.27 48.81 48.2 48.2 48.2 58.23 58.16 58.16 57.9 57.8 58
19/07/2021 01:14:06 48.44 48.42 48.81 48.2 48.2 48.2 57.86 58.06 58.16 57.9 57.8 58
19/07/2021 01:14:07 48.31 48.54 48.81 48.2 48.2 48.2 58.1 58.13 58.16 57.9 57.8 58
19/07/2021 01:14:08 49.05 48.82 48.82 48.2 48.2 48.2 58.1 58.16 58.16 57.9 57.8 58
19/07/2021 01:14:09 48.49 48.88 48.88 48.2 48.2 48.2 58.34 58.43 58.43 57.9 57.8 58
19/07/2021 01:14:10 48.21 48.71 48.88 48.2 48.2 48.2 57.66 58.3 58.43 57.9 57.8 58
19/07/2021 01:14:11 48.28 48.41 48.88 48.2 48.2 48.2 57.95 58 58.43 57.9 57.8 58
19/07/2021 01:14:12 48.18 48.51 48.88 48.2 48.2 48.2 57.82 58.07 58.43 57.9 57.8 58
19/07/2021 01:14:13 47.9 48.26 48.88 48.2 48.2 48.2 57.27 57.86 58.43 57.9 57.8 58
19/07/2021 01:14:14 47.94 48.16 48.88 48.2 48.2 48.2 57.62 57.75 58.43 57.9 57.8 58
19/07/2021 01:14:15 48.18 48.32 48.88 48.2 48.2 48.2 57.52 57.65 58.43 57.9 57.8 58
19/07/2021 01:14:16 48.15 48.3 48.88 48.2 48.2 48.2 58.02 57.9 58.43 57.9 57.8 58
19/07/2021 01:14:17 47.88 48.13 48.88 48.2 48.2 48.2 57.57 57.85 58.43 57.9 57.8 58
19/07/2021 01:14:18 48.18 48.24 48.88 48.2 48.2 48.2 57.63 57.82 58.43 57.9 57.8 58
19/07/2021 01:14:19 48.68 48.73 48.88 48.2 48.2 48.2 57.99 57.97 58.43 57.9 57.8 58
19/07/2021 01:14:20 48.44 48.61 48.88 48.2 48.2 48.2 58.21 58.19 58.43 57.9 57.8 58
19/07/2021 01:14:21 48.35 48.54 48.88 48.2 48.2 48.2 58.42 58.35 58.43 57.9 57.8 58
19/07/2021 01:14:22 48.4 48.71 48.88 48.2 48.2 48.2 57.98 58.35 58.43 57.9 57.8 58
19/07/2021 01:14:23 48.46 48.56 48.88 48.2 48.2 48.2 57.83 58.2 58.43 57.9 57.8 58
19/07/2021 01:14:24 47.69 48.48 48.88 48.2 48.2 48.2 57.24 57.85 58.43 57.9 57.8 58
19/07/2021 01:14:25 48.64 48.55 48.88 48.2 48.2 48.2 57.86 57.91 58.43 57.9 57.8 58
19/07/2021 01:14:26 48.62 48.79 48.88 48.2 48.2 48.2 58.16 58.13 58.43 57.9 57.8 58
19/07/2021 01:14:27 47.96 48.56 48.88 48.2 48.2 48.2 57.73 58.08 58.43 57.9 57.8 58
19/07/2021 01:14:28 47.6 48.17 48.88 48.2 48.2 48.2 57.73 57.95 58.43 57.9 57.8 58
19/07/2021 01:14:29 48.78 48.46 48.88 48.2 48.2 48.2 58.18 58.08 58.43 57.9 57.8 58
19/07/2021 01:14:30 48.25 48.58 48.88 48.2 48.2 48.2 57.97 58.13 58.43 57.9 57.8 58
19/07/2021 01:14:31 48.34 48.51 48.88 48.2 48.2 48.2 57.67 58.14 58.43 57.9 57.8 58
19/07/2021 01:14:32 48.47 48.58 48.88 48.2 48.2 48.2 57.55 57.87 58.43 57.9 57.8 58
19/07/2021 01:14:33 48.31 48.5 48.88 48.2 48.2 48.2 58.08 58.06 58.43 57.9 57.8 58
19/07/2021 01:14:34 47.84 48.52 48.88 48.2 48.2 48.2 57.74 57.97 58.43 57.9 57.8 58
19/07/2021 01:14:35 47.86 48.15 48.88 48.2 48.2 48.2 57.61 58.02 58.43 57.9 57.8 58
19/07/2021 01:14:36 48.61 48.5 48.88 48.2 48.2 48.2 57.73 57.91 58.43 57.9 57.8 58
19/07/2021 01:14:37 48.63 48.65 48.88 48.2 48.2 48.2 57.39 57.71 58.43 57.9 57.8 58
19/07/2021 01:14:38 48.4 48.76 48.88 48.2 48.2 48.2 57.79 57.8 58.43 57.9 57.8 58
19/07/2021 01:14:39 48.4 48.63 48.79 48.2 48.2 48.2 57.69 57.88 58.35 57.9 57.8 58
19/07/2021 01:14:40 47.55 48.45 48.79 48.2 48.2 48.2 57.68 57.88 58.35 57.9 57.8 58
19/07/2021 01:14:41 48.51 48.34 48.79 48.2 48.2 48.2 58.03 57.95 58.35 57.9 57.8 58
19/07/2021 01:14:42 47.87 48.33 48.79 48.2 48.2 48.2 58.04 58.14 58.35 57.9 57.8 58
19/07/2021 01:14:43 47.42 48.09 48.79 48.2 48.2 48.2 57.43 58.05 58.35 57.9 57.8 58
19/07/2021 01:14:44 48.64 48.39 48.79 48.2 48.2 48.2 58.28 58.05 58.35 57.9 57.8 58
19/07/2021 01:14:45 47.83 48.41 48.79 48.2 48.2 48.2 57.66 58.05 58.35 57.9 57.8 58
19/07/2021 01:14:46 48.34 48.27 48.79 48.2 48.2 48.2 57.88 58.05 58.35 57.9 57.8 58
19/07/2021 01:14:47 48.65 48.55 48.79 48.2 48.2 48.2 57.84 57.99 58.35 57.9 57.8 58
19/07/2021 01:14:48 48.27 48.49 48.79 48.2 48.2 48.2 58.36 58.16 58.35 57.9 57.8 58
19/07/2021 01:14:49 47.9 48.41 48.79 48.2 48.2 48.2 58.13 58.37 58.37 57.9 57.8 58
19/07/2021 01:14:50 47.81 48.28 48.79 48.2 48.2 48.2 57.78 58.15 58.37 57.9 57.8 58
19/07/2021 01:14:51 47.91 48.1 48.79 48.2 48.2 48.2 57.66 58.07 58.37 57.9 57.8 58
19/07/2021 01:14:52 47.83 48.14 48.79 48.2 48.2 48.2 57.69 57.88 58.37 57.9 57.8 58
19/07/2021 01:14:53 47.88 48.22 48.79 48.2 48.2 48.2 58.04 58.06 58.37 57.9 57.8 58
19/07/2021 01:14:54 47.86 48.06 48.79 48.2 48.2 48.2 57.42 57.8 58.37 57.9 57.8 58
19/07/2021 01:14:55 48.21 48.15 48.79 48.2 48.2 48.2 57.91 57.85 58.37 57.9 57.8 58
19/07/2021 01:14:56 48.06 48.17 48.76 48.2 48.2 48.2 57.67 57.92 58.37 57.9 57.8 58
19/07/2021 01:14:57 48.47 48.39 48.76 48.2 48.2 48.2 57.84 57.97 58.37 57.9 57.8 58
19/07/2021 01:14:58 48.06 48.5 48.76 48.2 48.2 48.2 57.59 58 58.37 57.9 57.8 58
19/07/2021 01:14:59 47.92 48.26 48.76 48.2 48.2 48.2 57.77 57.76 58.37 57.9 57.8 58
19/07/2021 01:15:00 48.17 48.22 48.76 48.2 48.2 48.2 57.89 58.03 58.37 57.9 57.8 58
19/07/2021 01:15:01 48.38 48.44 48.76 48.2 48.2 48.2 57.86 57.98 58.37 57.9 57.8 58
19/07/2021 01:15:02 48.12 48.42 48.76 48.2 48.2 48.2 57.77 57.87 58.37 57.9 57.8 58
19/07/2021 01:15:03 47.97 48.31 48.76 48.2 48.2 48.2 57.71 57.87 58.37 57.9 57.8 58
19/07/2021 01:15:04 47.39 48.05 48.76 48.2 48.2 48.2 57.53 57.82 58.37 57.9 57.8 58
19/07/2021 01:15:05 48.32 48.14 48.76 48.2 48.2 48.2 57.87 57.88 58.37 57.9 57.8 58
19/07/2021 01:15:06 48.08 48.37 48.76 48.2 48.2 48.2 57.44 57.74 58.37 57.9 57.8 58
19/07/2021 01:15:07 48 48.18 48.76 48.2 48.2 48.2 58.02 57.96 58.37 57.9 57.8 58
19/07/2021 01:15:08 48.09 48.38 48.63 48.2 48.2 48.2 57.62 57.89 58.37 57.9 57.8 58
19/07/2021 01:15:09 48.68 48.51 48.55 48.2 48.2 48.2 57.84 57.93 58.37 57.9 57.8 58
19/07/2021 01:15:10 47.49 48.43 48.55 48.2 48.2 48.2 57.81 57.99 58.37 57.9 57.8 58
19/07/2021 01:15:11 49.06 48.67 48.67 48.2 48.2 48.2 58.11 58.03 58.37 57.9 57.8 58
19/07/2021 01:15:12 47.88 48.66 48.67 48.2 48.2 48.2 57.42 58.02 58.37 57.9 57.8 58
19/07/2021 01:15:13 47.79 48.19 48.67 48.2 48.2 48.2 57.35 57.69 58.37 57.9 57.8 58
19/07/2021 01:15:14 48.05 48.16 48.67 48.2 48.2 48.2 57.88 57.79 58.37 57.9 57.8 58
19/07/2021 01:15:15 48.01 48.45 48.67 48.2 48.2 48.2 57.74 58.04 58.37 57.9 57.8 58
19/07/2021 01:15:16 48.38 48.29 48.67 48.2 48.2 48.2 57.85 57.94 58.37 57.9 57.8 58
19/07/2021 01:15:17 48.12 48.31 48.67 48.2 48.2 48.2 57.48 57.94 58.37 57.9 57.8 58
19/07/2021 01:15:18 48.17 48.3 48.67 48.2 48.2 48.2 57.89 57.95 58.37 57.9 57.8 58
19/07/2021 01:15:19 47.96 48.24 48.67 48.2 48.2 48.2 57.64 57.81 58.15 57.9 57.8 58
19/07/2021 01:15:20 48.12 48.34 48.67 48.2 48.2 48.2 57.73 57.79 58.07 57.9 57.8 58
19/07/2021 01:15:21 48.26 48.32 48.67 48.2 48.2 48.2 58.16 58.06 58.06 57.9 57.8 58
19/07/2021 01:15:22 48.46 48.41 48.67 48.2 48.2 48.2 57.15 58 58.06 57.9 57.8 58
19/07/2021 01:15:23 48.01 48.41 48.67 48.2 48.2 48.2 57.78 57.75 58.06 57.9 57.8 58
19/07/2021 01:15:24 47.99 48.28 48.67 48.2 48.2 48.2 57.25 57.62 58.06 57.9 57.8 58
19/07/2021 01:15:25 47.85 48.28 48.67 48.2 48.2 48.2 57.37 57.53 58.06 57.9 57.8 58
19/07/2021 01:15:26 48.24 48.26 48.67 48.2 48.2 48.2 57.99 57.82 58.06 57.9 57.8 58
19/07/2021 01:15:27 48.45 48.38 48.67 48.2 48.2 48.2 58.36 58.24 58.24 57.9 57.8 58
19/07/2021 01:15:28 48.32 48.46 48.67 48.2 48.2 48.2 57.95 58.19 58.24 57.9 57.8 58
19/07/2021 01:15:29 48.26 48.51 48.67 48.2 48.2 48.2 57.35 58.18 58.24 57.9 57.8 58
19/07/2021 01:15:30 47.76 48.35 48.67 48.2 48.2 48.2 57.26 57.73 58.24 57.9 57.8 58
19/07/2021 01:15:31 47.56 47.85 48.67 48.2 48.2 48.2 57.23 57.41 58.24 57.9 57.8 58
19/07/2021 01:15:32 48.54 48.44 48.67 48.2 48.2 48.2 57.95 57.74 58.24 57.9 57.8 58
19/07/2021 01:15:33 48.41 48.46 48.67 48.2 48.2 48.2 57.8 57.89 58.24 57.9 57.8 58
19/07/2021 01:15:34 48.53 48.59 48.67 48.2 48.2 48.2 58.36 58.29 58.29 57.9 57.8 58
19/07/2021 01:15:35 48.39 48.52 48.67 48.2 48.2 48.2 57.92 58.24 58.29 57.9 57.8 58
19/07/2021 01:15:36 48.3 48.59 48.67 48.2 48.2 48.2 58.09 58.18 58.29 57.9 57.8 58
19/07/2021 01:15:37 48.64 48.74 48.74 48.2 48.2 48.2 57.84 58.1 58.29 57.9 57.8 58
19/07/2021 01:15:38 48.2 48.61 48.74 48.2 48.2 48.2 57.85 58.01 58.29 57.9 57.8 58
19/07/2021 01:15:39 48.07 48.41 48.74 48.2 48.2 48.2 57.51 57.94 58.29 57.9 57.8 58
19/07/2021 01:15:40 48.81 48.64 48.74 48.2 48.2 48.2 58.2 58.06 58.29 57.9 57.8 58
19/07/2021 01:15:41 48.03 48.65 48.74 48.2 48.2 48.2 58.01 58.12 58.29 57.9 57.8 58
19/07/2021 01:15:42 47.45 48.22 48.74 48.2 48.2 48.2 58.1 58.15 58.29 57.9 57.8 58
19/07/2021 01:15:43 47.35 47.89 48.74 48.2 48.2 48.2 57.25 58.12 58.29 57.9 57.8 58
19/07/2021 01:15:44 48.23 48.18 48.74 48.2 48.2 48.2 57.34 57.64 58.29 57.9 57.8 58
19/07/2021 01:15:45 47.87 48.23 48.74 48.2 48.2 48.2 57.42 57.61 58.29 57.9 57.8 58
19/07/2021 01:15:46 48.42 48.32 48.74 48.2 48.2 48.2 57.57 57.58 58.29 57.9 57.8 58
19/07/2021 01:15:47 48.22 48.44 48.74 48.2 48.2 48.2 57.35 57.55 58.29 57.9 57.8 58
19/07/2021 01:15:48 47.56 48.21 48.74 48.2 48.2 48.2 57.94 57.96 58.29 57.9 57.8 58
19/07/2021 01:15:49 48.08 48.14 48.74 48.2 48.2 48.2 57.46 57.88 58.29 57.9 57.8 58
19/07/2021 01:15:50 47.9 48.14 48.74 48.2 48.2 48.2 57.91 57.86 58.29 57.9 57.8 58
19/07/2021 01:15:51 48.24 48.18 48.74 48.2 48.2 48.2 57.77 57.91 58.29 57.9 57.8 58
19/07/2021 01:15:52 48.38 48.49 48.74 48.2 48.2 48.2 57.99 58.05 58.29 57.9 57.8 58
19/07/2021 01:15:53 47.81 48.28 48.74 48.2 48.2 48.2 57.97 58.05 58.29 57.9 57.8 58
19/07/2021 01:15:54 47.73 48.28 48.74 48.2 48.2 48.2 57.58 57.97 58.29 57.9 57.8 58
19/07/2021 01:15:55 47.75 47.93 48.74 48.2 48.2 48.2 57.39 57.71 58.29 57.9 57.8 58
19/07/2021 01:15:56 48.03 48.05 48.74 48.2 48.2 48.2 58.1 57.97 58.29 57.9 57.8 58
19/07/2021 01:15:57 48.24 48.38 48.74 48.2 48.2 48.2 58.18 58.19 58.29 57.9 57.8 58
19/07/2021 01:15:58 48 48.21 48.74 48.2 48.2 48.2 58.22 58.25 58.29 57.9 57.8 58
19/07/2021 01:15:59 48.58 48.51 48.74 48.2 48.2 48.2 58.83 58.81 58.81 57.9 57.8 58
19/07/2021 01:16:00 48.16 48.42 48.74 48.2 48.2 48.2 57.94 58.48 58.81 57.9 57.8 58
19/07/2021 01:16:01 47.96 48.39 48.74 48.2 48.2 48.2 58.28 58.39 58.81 57.9 57.8 58
19/07/2021 01:16:02 47.57 48.15 48.74 48.2 48.2 48.2 58.4 58.44 58.81 57.9 57.8 58
19/07/2021 01:16:03 48.06 48.02 48.74 48.2 48.2 48.2 58.01 58.41 58.81 57.9 57.8 58
19/07/2021 01:16:04 48.6 48.43 48.74 48.2 48.2 48.2 57.91 58.27 58.81 57.9 57.8 58
19/07/2021 01:16:05 47.54 48.46 48.74 48.2 48.2 48.2 57.57 58.06 58.81 57.9 57.8 58
19/07/2021 01:16:06 48.19 48.2 48.74 48.2 48.2 48.2 57.52 57.79 58.81 57.9 57.8 58
19/07/2021 01:16:07 48.4 48.4 48.65 48.2 48.2 48.2 58.12 58.06 58.81 57.9 57.8 58
19/07/2021 01:16:08 47.68 48.24 48.65 48.2 48.2 48.2 58 58.08 58.81 57.9 57.8 58
19/07/2021 01:16:09 48.03 48.07 48.65 48.2 48.2 48.2 57.33 58.06 58.81 57.9 57.8 58
19/07/2021 01:16:10 48.19 48.21 48.65 48.2 48.2 48.2 57.89 57.88 58.81 57.9 57.8 58
19/07/2021 01:16:11 48.12 48.25 48.51 48.2 48.2 48.2 57.85 58.05 58.81 57.9 57.8 58
19/07/2021 01:16:12 48.27 48.45 48.51 48.2 48.2 48.2 57.82 57.97 58.81 57.9 57.8 58
19/07/2021 01:16:13 47.65 48.26 48.51 48.2 48.2 48.2 57.5 57.81 58.81 57.9 57.8 58
19/07/2021 01:16:14 48.1 48.17 48.51 48.2 48.2 48.2 57.68 57.84 58.81 57.9 57.8 58
19/07/2021 01:16:15 48.01 48.12 48.51 48.2 48.2 48.2 57.49 57.69 58.81 57.9 57.8 58
19/07/2021 01:16:16 47.82 48.33 48.51 48.2 48.2 48.2 57.71 57.81 58.81 57.9 57.8 58
19/07/2021 01:16:17 47.53 47.84 48.51 48.2 48.2 48.2 57.73 57.77 58.81 57.9 57.8 58
19/07/2021 01:16:18 48.31 48.13 48.51 48.2 48.2 48.2 57.75 57.82 58.81 57.9 57.8 58
19/07/2021 01:16:19 47.81 48.09 48.51 48.2 48.2 48.2 57.61 57.83 58.81 57.9 57.8 58
19/07/2021 01:16:20 48.12 48.25 48.51 48.2 48.2 48.2 57.62 57.82 58.81 57.9 57.8 58
19/07/2021 01:16:21 48.83 48.64 48.64 48.2 48.2 48.2 57.75 57.88 58.81 57.9 57.8 58
19/07/2021 01:16:22 48.11 48.67 48.67 48.2 48.2 48.2 58.11 58.07 58.81 57.9 57.8 58
19/07/2021 01:16:23 48.49 48.58 48.67 48.2 48.2 48.2 58 58.05 58.81 57.9 57.8 58
19/07/2021 01:16:24 48.1 48.61 48.67 48.2 48.2 48.2 57.78 58.1 58.81 57.9 57.8 58
19/07/2021 01:16:25 47.53 48.33 48.67 48.2 48.2 48.2 57.51 57.99 58.81 57.9 57.8 58
19/07/2021 01:16:26 47.58 47.92 48.67 48.2 48.2 48.2 57.59 57.75 58.81 57.9 57.8 58
19/07/2021 01:16:27 48.67 48.55 48.67 48.2 48.2 48.2 57.97 57.98 58.81 57.9 57.8 58
19/07/2021 01:16:28 47.83 48.33 48.67 48.2 48.2 48.2 57.66 57.92 58.81 57.9 57.8 58
19/07/2021 01:16:29 48.18 48.3 48.67 48.2 48.2 48.2 58.02 58.04 58.48 57.9 57.8 58
19/07/2021 01:16:30 48.03 48.17 48.67 48.2 48.2 48.2 57.74 58.02 58.44 57.9 57.8 58
19/07/2021 01:16:31 48.46 48.44 48.67 48.2 48.2 48.2 58.04 58.14 58.44 57.9 57.8 58
19/07/2021 01:16:32 48.53 48.58 48.67 48.2 48.2 48.2 57.64 57.96 58.41 57.8 57.8 58
19/07/2021 01:16:33 48.31 48.52 48.67 48.2 48.2 48.2 58.13 58.07 58.27 57.8 57.8 58
19/07/2021 01:16:34 48.24 48.58 48.67 48.2 48.2 48.2 57.89 58.11 58.14 57.8 57.8 58
19/07/2021 01:16:35 48.28 48.4 48.67 48.2 48.2 48.2 57.46 57.96 58.14 57.8 57.8 58
19/07/2021 01:16:36 47.88 48.47 48.67 48.2 48.2 48.2 57.38 57.72 58.14 57.8 57.8 58
19/07/2021 01:16:37 47.64 48.03 48.67 48.2 48.2 48.2 57.44 57.68 58.14 57.8 57.8 58
19/07/2021 01:16:38 47.62 47.98 48.67 48.2 48.2 48.2 57.86 57.86 58.14 57.8 57.8 58
19/07/2021 01:16:39 48.34 48.24 48.67 48.2 48.2 48.2 57.66 57.77 58.14 57.8 57.8 58
19/07/2021 01:16:40 48.92 48.66 48.67 48.2 48.2 48.2 58.11 58.11 58.14 57.8 57.8 58
19/07/2021 01:16:41 48.02 48.57 48.67 48.2 48.2 48.2 58.22 58.25 58.25 57.8 57.8 58
19/07/2021 01:16:42 48.21 48.49 48.67 48.2 48.2 48.2 57.5 58.13 58.25 57.8 57.8 58
19/07/2021 01:16:43 47.97 48.29 48.67 48.2 48.2 48.2 57.38 57.82 58.25 57.8 57.8 58
19/07/2021 01:16:44 47.3 48.03 48.67 48.2 48.2 48.2 57.4 57.53 58.25 57.8 57.8 58
19/07/2021 01:16:45 48.87 48.49 48.67 48.2 48.2 48.2 57.65 57.72 58.25 57.8 57.8 58
19/07/2021 01:16:46 47.88 48.46 48.67 48.2 48.2 48.2 57.9 57.84 58.25 57.8 57.8 58
19/07/2021 01:16:47 48.83 48.67 48.67 48.2 48.2 48.2 58.15 58.17 58.25 57.8 57.8 58
19/07/2021 01:16:48 47.93 48.62 48.67 48.2 48.2 48.2 57.9 58.14 58.25 57.8 57.8 58
19/07/2021 01:16:49 48.19 48.5 48.67 48.2 48.2 48.2 57.43 57.95 58.25 57.8 57.8 58
19/07/2021 01:16:50 47.85 48.48 48.67 48.2 48.2 48.2 57.5 57.8 58.25 57.8 57.8 58
19/07/2021 01:16:51 48.73 48.5 48.67 48.2 48.2 48.2 57.73 57.72 58.25 57.8 57.8 58
19/07/2021 01:16:52 47.53 48.51 48.67 48.2 48.2 48.2 57.59 57.92 58.25 57.8 57.8 58
19/07/2021 01:16:53 47.66 48.02 48.67 48.2 48.2 48.2 57.62 57.75 58.25 57.8 57.8 58
19/07/2021 01:16:54 48.61 48.34 48.67 48.2 48.2 48.2 57.96 57.92 58.25 57.8 57.8 58
19/07/2021 01:16:55 48.28 48.51 48.67 48.2 48.2 48.2 57.56 57.87 58.25 57.8 57.8 58
19/07/2021 01:16:56 48.19 48.34 48.67 48.2 48.2 48.2 57.54 57.66 58.25 57.8 57.8 58
19/07/2021 01:16:57 48.55 48.63 48.67 48.2 48.2 48.2 57.45 57.65 58.25 57.8 57.8 58
19/07/2021 01:16:58 47.46 48.43 48.67 48.2 48.2 48.2 57.52 57.62 58.25 57.8 57.8 58
19/07/2021 01:16:59 47.65 47.99 48.67 48.2 48.2 48.2 57.16 57.51 58.25 57.8 57.8 58
19/07/2021 01:17:00 47.66 47.96 48.67 48.2 48.2 48.2 57.49 57.51 58.25 57.8 57.8 58
19/07/2021 01:17:01 48.45 48.19 48.67 48.2 48.2 48.2 58.1 57.92 58.25 57.8 57.8 58
19/07/2021 01:17:02 48.34 48.48 48.67 48.2 48.2 48.2 57.93 58 58.25 57.8 57.8 58
19/07/2021 01:17:03 48.25 48.35 48.67 48.2 48.2 48.2 57.55 57.96 58.25 57.8 57.8 58
19/07/2021 01:17:04 47.97 48.57 48.67 48.2 48.2 48.2 57.83 57.81 58.25 57.8 57.8 58
19/07/2021 01:17:05 48.29 48.25 48.67 48.2 48.2 48.2 57.83 57.95 58.25 57.8 57.8 58
19/07/2021 01:17:06 48.15 48.4 48.67 48.2 48.2 48.2 58.26 58.19 58.25 57.8 57.8 58
19/07/2021 01:17:07 47.76 48.35 48.67 48.2 48.2 48.2 57.44 58.11 58.25 57.8 57.8 58
19/07/2021 01:17:08 47.84 47.98 48.67 48.2 48.2 48.2 57.69 57.83 58.25 57.8 57.8 58
19/07/2021 01:17:09 47.34 47.95 48.67 48.2 48.2 48.2 57.44 57.74 58.25 57.8 57.8 58
19/07/2021 01:17:10 47.93 47.95 48.67 48.2 48.2 48.2 57.74 57.8 58.25 57.8 57.8 58
19/07/2021 01:17:11 48.34 48.3 48.67 48.1 48.2 48.2 57.5 57.75 58.19 57.8 57.8 58
19/07/2021 01:17:12 48.44 48.58 48.67 48.2 48.2 48.2 57.47 57.77 58.19 57.8 57.8 58
19/07/2021 01:17:13 48.1 48.47 48.67 48.1 48.2 48.2 57.53 57.64 58.19 57.8 57.8 58
19/07/2021 01:17:14 48.27 48.33 48.67 48.1 48.2 48.2 57.52 57.68 58.19 57.8 57.8 58
19/07/2021 01:17:15 48.1 48.36 48.67 48.1 48.2 48.2 57.75 57.7 58.19 57.8 57.8 58
19/07/2021 01:17:16 48.4 48.5 48.67 48.2 48.2 48.2 57.77 57.83 58.19 57.8 57.8 58
19/07/2021 01:17:17 48.42 48.47 48.63 48.2 48.2 48.2 57.62 57.84 58.19 57.8 57.8 58
19/07/2021 01:17:18 48.06 48.43 48.63 48.2 48.2 48.2 57.94 57.86 58.19 57.8 57.8 58
19/07/2021 01:17:19 48.33 48.47 48.63 48.2 48.2 48.2 58.33 58.22 58.22 57.8 57.8 58
19/07/2021 01:17:20 47.84 48.42 48.63 48.2 48.2 48.2 58.15 58.3 58.3 57.8 57.8 58
19/07/2021 01:17:21 47.5 48.26 48.63 48.1 48.2 48.2 57.61 58.2 58.3 57.8 57.8 58
19/07/2021 01:17:22 48.68 48.46 48.63 48.2 48.2 48.2 57.69 58.02 58.3 57.8 57.8 58
19/07/2021 01:17:23 48.09 48.52 48.63 48.2 48.2 48.2 57.73 57.98 58.3 57.8 57.8 58
19/07/2021 01:17:24 47.99 48.24 48.63 48.1 48.2 48.2 57.64 57.81 58.3 57.8 57.8 58
19/07/2021 01:17:25 48.19 48.37 48.63 48.1 48.2 48.2 57.41 57.77 58.3 57.8 57.8 58
19/07/2021 01:17:26 48.54 48.57 48.63 48.1 48.2 48.2 57.86 57.87 58.3 57.8 57.8 58
19/07/2021 01:17:27 48.04 48.47 48.58 48.1 48.2 48.2 58.05 58 58.3 57.8 57.8 58
19/07/2021 01:17:28 48.06 48.27 48.58 48.1 48.2 48.2 57.88 58.08 58.3 57.8 57.8 58
19/07/2021 01:17:29 47.91 48.22 48.58 48.1 48.2 48.2 57.66 57.96 58.3 57.8 57.8 58
19/07/2021 01:17:30 48.18 48.23 48.58 48.1 48.2 48.2 58.21 58.15 58.3 57.8 57.8 58
19/07/2021 01:17:31 48.19 48.3 48.58 48.1 48.2 48.2 58.16 58.25 58.3 57.8 57.8 58
19/07/2021 01:17:32 48.03 48.34 48.58 48.1 48.2 48.2 58 58.22 58.3 57.8 57.8 58
19/07/2021 01:17:33 47.47 48.34 48.58 48.1 48.2 48.2 57.77 58.14 58.3 57.8 57.8 58
19/07/2021 01:17:34 48.45 48.28 48.58 48.1 48.2 48.2 57.26 57.88 58.3 57.8 57.8 58
19/07/2021 01:17:35 48.2 48.41 48.58 48.1 48.2 48.2 57.93 57.88 58.3 57.8 57.8 58
19/07/2021 01:17:36 48.33 48.56 48.58 48.1 48.2 48.2 57.67 57.9 58.3 57.8 57.8 58
19/07/2021 01:17:37 47.81 48.3 48.58 48.1 48.2 48.2 58.32 58.16 58.3 57.8 57.8 58
19/07/2021 01:17:38 47.96 48.11 48.58 48.1 48.2 48.2 57.35 58.05 58.3 57.8 57.8 58
19/07/2021 01:17:39 48.2 48.17 48.58 48.1 48.2 48.2 58 57.91 58.3 57.8 57.8 58
19/07/2021 01:17:40 47.84 48.26 48.58 48.1 48.2 48.2 57.32 57.92 58.3 57.8 57.8 58
19/07/2021 01:17:41 48.6 48.56 48.58 48.1 48.2 48.2 58.13 58 58.3 57.8 57.8 58
19/07/2021 01:17:42 47.6 48.33 48.57 48.1 48.2 48.2 57.81 58.04 58.3 57.8 57.8 58
19/07/2021 01:17:43 48.16 48.23 48.57 48.1 48.2 48.2 58.01 58.05 58.3 57.8 57.8 58
19/07/2021 01:17:44 48.03 48.2 48.57 48.1 48.2 48.2 57.69 57.93 58.3 57.8 57.8 58
19/07/2021 01:17:45 47.54 48.11 48.57 48.1 48.2 48.2 57.57 57.96 58.3 57.8 57.8 58
19/07/2021 01:17:46 48.25 48.24 48.57 48.1 48.2 48.2 58.29 58.26 58.3 57.8 57.8 58
19/07/2021 01:17:47 47.99 48.21 48.57 48.1 48.2 48.2 57.39 58.05 58.3 57.8 57.8 58
19/07/2021 01:17:48 48.14 48.22 48.57 48.1 48.2 48.2 58.1 58 58.3 57.8 57.8 58
19/07/2021 01:17:49 48.49 48.48 48.57 48.1 48.2 48.2 57.7 57.96 58.3 57.8 57.8 58
19/07/2021 01:17:50 48.52 48.67 48.67 48.1 48.2 48.2 57.58 57.85 58.26 57.8 57.8 58
19/07/2021 01:17:51 47.74 48.45 48.67 48.1 48.2 48.2 57.69 57.74 58.26 57.8 57.8 58
19/07/2021 01:17:52 47.69 48.13 48.67 48.1 48.2 48.2 57.94 58.02 58.26 57.8 57.8 58
19/07/2021 01:17:53 47.69 47.94 48.67 48.1 48.2 48.2 57.72 58.01 58.26 57.8 57.8 58
19/07/2021 01:17:54 47.72 47.95 48.67 48.1 48.2 48.2 58.28 58.13 58.26 57.8 57.8 58
19/07/2021 01:17:55 47.55 47.89 48.67 48.1 48.2 48.2 57.84 58.19 58.26 57.8 57.8 58
19/07/2021 01:17:56 47.91 47.96 48.67 48.1 48.2 48.2 57.87 58.12 58.26 57.8 57.8 58
19/07/2021 01:17:57 48.66 48.47 48.67 48.1 48.2 48.2 57.75 57.98 58.26 57.8 57.8 58
19/07/2021 01:17:58 47.77 48.64 48.67 48.1 48.2 48.2 57.44 57.77 58.26 57.8 57.8 58
19/07/2021 01:17:59 47.74 48.01 48.67 48.1 48.2 48.2 57.84 57.81 58.26 57.8 57.8 58
19/07/2021 01:18:00 48.56 48.38 48.67 48.1 48.2 48.2 57.96 57.99 58.26 57.8 57.8 58
19/07/2021 01:18:01 48.06 48.39 48.67 48.1 48.2 48.2 58.05 58.15 58.26 57.8 57.8 58
19/07/2021 01:18:02 48.04 48.35 48.67 48.1 48.2 48.2 57.79 58.13 58.26 57.8 57.8 58
19/07/2021 01:18:03 48.39 48.39 48.67 48.1 48.2 48.2 58.3 58.3 58.3 57.8 57.8 58
19/07/2021 01:18:04 48.13 48.31 48.67 48.1 48.2 48.2 58.32 58.54 58.54 57.8 57.8 58
19/07/2021 01:18:05 48.15 48.39 48.67 48.1 48.2 48.2 58.14 58.34 58.54 57.8 57.8 58
19/07/2021 01:18:06 48.12 48.31 48.67 48.1 48.2 48.2 58 58.29 58.54 57.8 57.8 58
19/07/2021 01:18:07 47.92 48.22 48.67 48.1 48.2 48.2 57.75 58.1 58.54 57.8 57.8 58
19/07/2021 01:18:08 47.92 48.19 48.67 48.1 48.2 48.2 58.08 58.14 58.54 57.8 57.8 58
19/07/2021 01:18:09 47.67 48.02 48.67 48.1 48.2 48.2 58.04 58.07 58.54 57.8 57.8 58
19/07/2021 01:18:10 47.74 47.97 48.67 48.1 48.2 48.2 57.77 58.16 58.54 57.8 57.8 58
19/07/2021 01:18:11 47.61 47.84 48.67 48.1 48.2 48.2 57.82 57.9 58.54 57.8 57.8 58
19/07/2021 01:18:12 47.95 48 48.67 48.1 48.2 48.2 58.54 58.39 58.54 57.8 57.8 58
19/07/2021 01:18:13 48.55 48.43 48.67 48.1 48.2 48.2 58.02 58.41 58.54 57.8 57.8 58
19/07/2021 01:18:14 48.11 48.3 48.67 48.1 48.2 48.2 57.61 58.08 58.54 57.8 57.8 58
19/07/2021 01:18:15 48.33 48.63 48.67 48.1 48.2 48.2 58.16 58.18 58.54 57.8 57.8 58
19/07/2021 01:18:16 48.71 48.59 48.67 48.1 48.2 48.2 58.08 58.22 58.54 57.8 57.8 58
19/07/2021 01:18:17 48.4 48.6 48.67 48.1 48.2 48.2 58.28 58.28 58.54 57.8 57.8 58
19/07/2021 01:18:18 47.61 48.51 48.67 48.1 48.2 48.2 57.87 58.25 58.54 57.8 57.8 58
19/07/2021 01:18:19 48.32 48.3 48.67 48.1 48.2 48.2 57.92 58.12 58.54 57.8 57.8 58
19/07/2021 01:18:20 48.01 48.42 48.64 48.1 48.2 48.2 58.2 58.25 58.54 57.8 57.8 58
19/07/2021 01:18:21 48.06 48.33 48.64 48.1 48.2 48.2 58.44 58.53 58.54 57.8 57.8 58
19/07/2021 01:18:22 48.12 48.2 48.64 48.1 48.2 48.2 57.35 58.27 58.54 57.8 57.8 58
19/07/2021 01:18:23 48.21 48.36 48.64 48.1 48.2 48.2 58.44 58.19 58.54 57.8 57.8 58
19/07/2021 01:18:24 48.01 48.2 48.64 48.1 48.2 48.2 57.9 58.17 58.54 57.8 57.8 58
19/07/2021 01:18:25 48.01 48.26 48.64 48.1 48.2 48.2 57.81 58.32 58.54 57.8 57.8 58
19/07/2021 01:18:26 48.16 48.16 48.64 48.1 48.2 48.2 57.63 58.02 58.54 57.8 57.8 58
19/07/2021 01:18:27 48.47 48.61 48.64 48.1 48.2 48.2 57.91 57.99 58.54 57.8 57.8 58
19/07/2021 01:18:28 48.18 48.45 48.63 48.1 48.2 48.2 57.61 57.96 58.54 57.8 57.8 58
19/07/2021 01:18:29 48.32 48.46 48.63 48.1 48.2 48.2 57.85 57.87 58.54 57.8 57.8 58
19/07/2021 01:18:30 48.67 48.66 48.66 48.1 48.2 48.2 58.13 58.1 58.54 57.8 57.8 58
19/07/2021 01:18:31 48.28 48.57 48.66 48.1 48.2 48.2 57.95 58.1 58.54 57.8 57.8 58
19/07/2021 01:18:32 48.18 48.5 48.66 48.1 48.2 48.2 57.94 58.16 58.54 57.8 57.8 58
19/07/2021 01:18:33 48.33 48.47 48.66 48.1 48.2 48.2 58.18 58.17 58.54 57.8 57.8 58
19/07/2021 01:18:34 47.87 48.48 48.66 48.1 48.2 48.2 57.9 58.16 58.53 57.8 57.8 58
19/07/2021 01:18:35 47.88 48.26 48.66 48.1 48.2 48.2 60.28 59.79 59.79 57.8 57.8 58
19/07/2021 01:18:36 48.84 48.57 48.66 48.1 48.2 48.2 58.22 59.57 59.79 57.8 57.8 58
19/07/2021 01:18:37 47.85 48.58 48.66 48.1 48.2 48.2 57.58 58.7 59.79 57.8 57.8 58
19/07/2021 01:18:38 48.45 48.43 48.66 48.1 48.2 48.2 58.07 58.12 59.79 57.8 57.8 58
19/07/2021 01:18:39 48.26 48.46 48.66 48.1 48.2 48.2 57.63 58.17 59.79 57.8 57.8 58
19/07/2021 01:18:40 48.48 48.72 48.72 48.1 48.2 48.2 57.91 57.98 59.79 57.8 57.8 58
19/07/2021 01:18:41 48.31 48.49 48.72 48.1 48.2 48.2 57.87 57.93 59.79 57.8 57.8 58
19/07/2021 01:18:42 48.81 48.77 48.77 48.1 48.2 48.2 58.26 58.22 59.79 57.8 57.8 58
19/07/2021 01:18:43 47.72 48.63 48.77 48.1 48.2 48.2 57.59 58.2 59.79 57.8 57.8 58
19/07/2021 01:18:44 47.55 48.17 48.77 48.1 48.2 48.2 57.86 57.9 59.79 57.8 57.8 58
19/07/2021 01:18:45 47.91 48.01 48.77 48.1 48.2 48.2 58.22 58.18 59.79 57.8 57.8 58
19/07/2021 01:18:46 48.32 48.35 48.77 48.1 48.2 48.2 57.95 58.09 59.79 57.8 57.8 58
19/07/2021 01:18:47 48.5 48.48 48.77 48.1 48.2 48.2 57.94 58.14 59.79 57.8 57.8 58
19/07/2021 01:18:48 48.19 48.53 48.77 48.1 48.2 48.2 58.03 58.1 59.79 57.8 57.8 58
19/07/2021 01:18:49 47.93 48.38 48.77 48.1 48.2 48.2 57.52 58.1 59.79 57.8 57.8 58
19/07/2021 01:18:50 48.26 48.45 48.77 48.1 48.2 48.2 57.56 57.81 59.79 57.8 57.8 58
19/07/2021 01:18:51 47.52 48.32 48.77 48.1 48.2 48.2 58.35 58.21 59.79 57.8 57.8 58
19/07/2021 01:18:52 47.79 48.04 48.77 48.1 48.2 48.2 57.53 58.21 59.79 57.8 57.8 58
19/07/2021 01:18:53 47.63 47.84 48.77 48.1 48.2 48.2 57.81 57.91 59.79 57.8 57.8 58
19/07/2021 01:18:54 48.62 48.38 48.77 48.1 48.2 48.2 58.85 58.68 59.79 57.8 57.8 58
19/07/2021 01:18:55 48.02 48.37 48.77 48.1 48.2 48.2 58.31 58.95 59.79 57.8 57.8 58
19/07/2021 01:18:56 48.25 48.3 48.77 48.1 48.2 48.2 57.77 58.34 59.79 57.8 57.8 58
19/07/2021 01:18:57 48.27 48.51 48.77 48.1 48.2 48.2 57.89 58 59.79 57.8 57.8 58
19/07/2021 01:18:58 48.09 48.37 48.77 48.1 48.2 48.2 57.71 57.93 59.79 57.8 57.8 58
19/07/2021 01:18:59 47.57 48.18 48.77 48.1 48.2 48.2 58.37 58.38 59.79 57.8 57.8 58
19/07/2021 01:19:00 48 48.09 48.77 48.1 48.2 48.2 57.71 58.14 59.79 57.8 57.8 58
19/07/2021 01:19:01 48.23 48.23 48.77 48.1 48.2 48.2 58.31 58.21 59.79 57.8 57.8 58
19/07/2021 01:19:02 48.33 48.32 48.77 48.1 48.2 48.2 57.49 58.14 59.79 57.8 57.8 58
19/07/2021 01:19:03 48.33 48.4 48.77 48.1 48.2 48.2 57.91 57.98 59.79 57.8 57.8 58
19/07/2021 01:19:04 48.27 48.47 48.77 48.1 48.2 48.2 58.03 58.07 59.79 57.8 57.8 58
19/07/2021 01:19:05 47.97 48.47 48.77 48.1 48.2 48.2 57.81 58.03 59.57 57.8 57.8 58
19/07/2021 01:19:06 47.84 48.23 48.77 48.1 48.2 48.2 58.36 58.28 58.95 57.8 57.8 58
19/07/2021 01:19:07 47.98 48.13 48.77 48.1 48.2 48.2 58.04 58.35 58.95 57.8 57.8 58
19/07/2021 01:19:08 47.91 48.08 48.77 48.1 48.2 48.2 57.92 58.12 58.95 57.8 57.8 58
19/07/2021 01:19:09 47.57 48.14 48.77 48.1 48.2 48.2 57.82 58.19 58.95 57.8 57.8 58
19/07/2021 01:19:10 47.72 47.81 48.77 48.1 48.2 48.2 57.86 57.97 58.95 57.8 57.8 58
19/07/2021 01:19:11 48.12 48.09 48.77 48.1 48.2 48.2 58.01 58.05 58.95 57.8 57.8 58
19/07/2021 01:19:12 48.12 48.25 48.63 48.1 48.2 48.2 58.15 58.18 58.95 57.8 57.8 58
19/07/2021 01:19:13 47.91 48.17 48.53 48.1 48.2 48.2 58.32 58.36 58.95 57.8 57.8 58
19/07/2021 01:19:14 48.55 48.56 48.56 48.1 48.2 48.2 57.64 58.2 58.95 57.8 57.8 58
19/07/2021 01:19:15 48.43 48.58 48.58 48.1 48.2 48.2 57.54 57.84 58.95 57.8 57.8 58
19/07/2021 01:19:16 47.83 48.5 48.58 48.1 48.2 48.2 57.89 58.01 58.95 57.8 57.8 58
19/07/2021 01:19:17 47.95 48.22 48.58 48.1 48.2 48.2 57.89 58 58.95 57.8 57.8 58
19/07/2021 01:19:18 48.76 48.52 48.58 48.1 48.2 48.2 58.1 58.03 58.95 57.8 57.8 58
19/07/2021 01:19:19 48.51 48.64 48.64 48.1 48.2 48.2 58.56 58.49 58.95 57.9 57.8 58
19/07/2021 01:19:20 47.8 48.62 48.64 48.1 48.2 48.2 58.27 58.57 58.95 57.9 57.8 58
19/07/2021 01:19:21 48.26 48.42 48.64 48.1 48.2 48.2 58.25 58.44 58.95 57.9 57.8 58
19/07/2021 01:19:22 47.85 48.24 48.64 48.1 48.2 48.2 57.95 58.22 58.95 57.9 57.8 58
19/07/2021 01:19:23 47.56 48.06 48.64 48.1 48.2 48.2 57.83 58.12 58.95 57.9 57.8 58
19/07/2021 01:19:24 47.76 47.98 48.64 48.1 48.2 48.2 58.07 58.18 58.95 57.9 57.8 58
19/07/2021 01:19:25 48.03 48.01 48.64 48.1 48.2 48.2 58.26 58.2 58.57 57.9 57.8 58
19/07/2021 01:19:26 48.29 48.26 48.64 48.1 48.2 48.2 58.16 58.43 58.57 57.9 57.8 58
19/07/2021 01:19:27 47.98 48.27 48.64 48.1 48.2 48.2 57.95 58.13 58.57 57.9 57.8 58
19/07/2021 01:19:28 48.33 48.34 48.64 48.1 48.2 48.2 58.53 58.46 58.57 57.9 57.8 58
19/07/2021 01:19:29 47.6 48.27 48.64 48.1 48.2 48.2 58.15 58.51 58.57 57.9 57.8 58
19/07/2021 01:19:30 48.28 48.23 48.64 48.1 48.2 48.2 58.05 58.24 58.57 57.9 57.8 58
19/07/2021 01:19:31 47.82 48.36 48.64 48.1 48.2 48.2 58.27 58.42 58.57 57.9 57.8 58
19/07/2021 01:19:32 48.63 48.46 48.64 48.1 48.2 48.2 57.84 58.3 58.57 57.9 57.8 58
19/07/2021 01:19:33 48.19 48.44 48.64 48.1 48.2 48.2 58.89 58.69 58.69 57.9 57.8 58
19/07/2021 01:19:34 48.37 48.51 48.64 48.1 48.2 48.2 57.58 58.5 58.69 57.9 57.8 58
19/07/2021 01:19:35 48.32 48.49 48.64 48.1 48.2 48.2 58.02 58.14 58.69 57.9 57.8 58
19/07/2021 01:19:36 48.28 48.4 48.64 48.1 48.2 48.2 58.03 58.14 58.69 57.9 57.8 58
19/07/2021 01:19:37 48.61 48.55 48.64 48.1 48.2 48.2 57.88 58.06 58.69 57.9 57.8 58
19/07/2021 01:19:38 47.68 48.51 48.64 48.1 48.2 48.2 57.5 57.94 58.69 57.9 57.8 58
19/07/2021 01:19:39 48.06 48.25 48.64 48.1 48.2 48.2 58.67 58.42 58.69 57.9 57.8 58
19/07/2021 01:19:40 48.31 48.37 48.64 48.1 48.2 48.2 58.36 58.74 58.74 57.9 57.8 58
19/07/2021 01:19:41 48.02 48.24 48.64 48.1 48.2 48.2 57.86 58.28 58.74 57.9 57.8 58
19/07/2021 01:19:42 48.18 48.22 48.64 48.1 48.2 48.2 57.83 58.17 58.74 57.9 57.8 58
19/07/2021 01:19:43 47.89 48.32 48.64 48.1 48.2 48.2 57.36 57.89 58.74 57.9 57.8 58
19/07/2021 01:19:44 48.56 48.4 48.64 48.1 48.2 48.2 57.44 57.84 58.74 57.9 57.8 58
19/07/2021 01:19:45 48.47 48.48 48.64 48.1 48.2 48.2 57.9 57.77 58.74 57.9 57.8 58
19/07/2021 01:19:46 48.05 48.53 48.64 48.1 48.2 48.2 57.59 57.99 58.74 57.9 57.8 58
19/07/2021 01:19:47 47.97 48.32 48.64 48.1 48.2 48.2 57.88 57.83 58.74 57.9 57.8 58
19/07/2021 01:19:48 48.2 48.29 48.64 48.1 48.2 48.2 57.96 57.98 58.74 57.9 57.8 58
19/07/2021 01:19:49 47.91 48.17 48.62 48.1 48.2 48.2 58.26 58.26 58.74 57.9 57.8 58
19/07/2021 01:19:50 48.41 48.39 48.55 48.1 48.2 48.2 58.12 58.26 58.74 57.9 57.8 58
19/07/2021 01:19:51 47.96 48.41 48.55 48.1 48.2 48.2 57.86 58.3 58.74 57.9 57.8 58
19/07/2021 01:19:52 48.62 48.55 48.55 48.1 48.2 48.2 58.05 58.15 58.74 57.9 57.8 58
19/07/2021 01:19:53 47.63 48.43 48.55 48.1 48.2 48.2 58.24 58.37 58.74 57.9 57.8 58
19/07/2021 01:19:54 47.43 48.07 48.55 48.1 48.2 48.2 58.15 58.36 58.74 57.9 57.8 58
19/07/2021 01:19:55 48.64 48.3 48.55 48.1 48.2 48.2 58.16 58.21 58.74 57.9 57.8 58
19/07/2021 01:19:56 47.51 48.3 48.55 48.1 48.2 48.2 57.93 58.29 58.74 57.9 57.8 58
19/07/2021 01:19:57 48.29 48.25 48.55 48.1 48.2 48.2 57.6 57.98 58.74 57.9 57.8 58
19/07/2021 01:19:58 47.99 48.27 48.55 48.1 48.2 48.2 57.88 57.96 58.74 57.9 57.8 58
19/07/2021 01:19:59 48.66 48.5 48.55 48.1 48.2 48.2 58.24 58.2 58.74 57.9 57.8 58
19/07/2021 01:20:00 47.99 48.51 48.55 48.1 48.2 48.2 57.73 58.09 58.74 57.9 57.8 58
19/07/2021 01:20:01 47.67 48.2 48.55 48.1 48.2 48.2 57.67 57.93 58.74 57.9 57.8 58
19/07/2021 01:20:02 48.22 48.34 48.55 48.1 48.2 48.2 57.54 57.89 58.74 57.9 57.8 58
19/07/2021 01:20:03 48.25 48.3 48.55 48.1 48.2 48.2 57.74 57.86 58.74 57.9 57.8 58
19/07/2021 01:20:04 48.33 48.4 48.55 48.1 48.2 48.2 58.29 58.09 58.74 57.9 57.8 58
19/07/2021 01:20:05 47.64 48.3 48.55 48.1 48.2 48.2 57.57 58.14 58.74 57.9 57.8 58
19/07/2021 01:20:06 47.36 47.94 48.55 48.1 48.2 48.2 57.66 57.89 58.74 57.9 57.8 58
19/07/2021 01:20:07 47.6 47.84 48.55 48.1 48.2 48.2 57.59 57.96 58.74 57.9 57.8 58
19/07/2021 01:20:08 48.43 48.28 48.55 48.1 48.2 48.2 57.87 57.79 58.74 57.9 57.8 58
19/07/2021 01:20:09 47.74 48.25 48.55 48.1 48.2 48.2 57.72 57.82 58.74 57.9 57.8 58
19/07/2021 01:20:10 48.51 48.34 48.55 48.1 48.2 48.2 57.94 57.92 58.37 57.9 57.8 58
19/07/2021 01:20:11 48.18 48.47 48.55 48.1 48.2 48.2 58.02 58.05 58.37 57.9 57.8 58
19/07/2021 01:20:12 47.97 48.42 48.55 48.1 48.2 48.2 57.99 58.13 58.37 57.9 57.8 58
19/07/2021 01:20:13 48.82 48.62 48.62 48.1 48.2 48.2 57.86 58.09 58.37 57.9 57.8 58
19/07/2021 01:20:14 47.95 48.6 48.62 48.1 48.2 48.2 57.74 57.94 58.37 57.9 57.8 58
19/07/2021 01:20:15 47.91 48.35 48.62 48.1 48.2 48.2 57.82 57.96 58.37 57.9 57.8 58
19/07/2021 01:20:16 48.66 48.46 48.62 48.1 48.2 48.2 57.78 57.89 58.37 57.9 57.8 58
19/07/2021 01:20:17 48.12 48.53 48.62 48.1 48.2 48.2 58.03 58.04 58.37 57.9 57.8 58
19/07/2021 01:20:18 48.14 48.31 48.62 48.1 48.2 48.2 57.7 57.99 58.37 57.9 57.8 58
19/07/2021 01:20:19 47.66 48.33 48.62 48.1 48.2 48.2 57.24 57.84 58.37 57.9 57.8 58
19/07/2021 01:20:20 47.76 48.12 48.62 48.1 48.2 48.2 57.78 57.76 58.37 57.9 57.8 58
19/07/2021 01:20:21 47.39 48.01 48.62 48.1 48.2 48.2 56.98 57.67 58.37 57.9 57.8 58
19/07/2021 01:20:22 48.01 47.96 48.62 48.1 48.2 48.2 58.4 58.13 58.37 57.9 57.8 58
19/07/2021 01:20:23 48.06 48.12 48.62 48.1 48.2 48.2 57.93 58.13 58.36 57.9 57.8 58
19/07/2021 01:20:24 48.25 48.24 48.62 48.1 48.2 48.2 57.45 57.89 58.29 57.9 57.8 58
19/07/2021 01:20:25 47.77 48.26 48.62 48.1 48.2 48.2 57.94 57.96 58.29 57.9 57.8 58
19/07/2021 01:20:26 48.31 48.28 48.62 48.1 48.2 48.2 57.91 58.08 58.2 57.9 57.8 58
19/07/2021 01:20:27 48.66 48.58 48.62 48.1 48.2 48.2 57.71 58 58.2 57.9 57.8 58
19/07/2021 01:20:28 47.93 48.57 48.62 48.1 48.2 48.2 57.48 57.81 58.2 57.9 57.8 58
19/07/2021 01:20:29 47.9 48.39 48.62 48.1 48.2 48.2 57.62 57.69 58.14 57.9 57.8 58
19/07/2021 01:20:30 48.42 48.32 48.62 48.1 48.2 48.2 57.8 57.85 58.14 57.9 57.8 58
19/07/2021 01:20:31 47.64 48.3 48.62 48.1 48.2 48.2 57.52 57.82 58.14 57.9 57.8 58
19/07/2021 01:20:32 48.34 48.27 48.62 48.1 48.2 48.2 57.96 57.96 58.14 57.9 57.8 58
19/07/2021 01:20:33 48.7 48.65 48.65 48.1 48.2 48.2 57.95 57.95 58.14 57.9 57.8 58
19/07/2021 01:20:34 48.24 48.59 48.65 48.1 48.2 48.2 57.93 58.15 58.15 57.9 57.8 58
19/07/2021 01:20:35 48.78 48.72 48.72 48.1 48.2 48.2 57.9 58.03 58.15 57.9 57.8 58
19/07/2021 01:20:36 48.19 48.68 48.72 48.1 48.2 48.2 57.87 58.03 58.15 57.9 57.8 58
19/07/2021 01:20:37 47.57 48.34 48.72 48.1 48.2 48.2 57.88 57.98 58.15 57.9 57.8 58
19/07/2021 01:20:38 47.96 48.04 48.72 48.1 48.2 48.2 57.41 57.96 58.15 57.9 57.8 58
19/07/2021 01:20:39 47.97 48.25 48.72 48.1 48.2 48.2 57.95 58.01 58.15 57.9 57.8 58
19/07/2021 01:20:40 47.85 48.07 48.72 48.1 48.2 48.2 57.8 57.92 58.15 57.9 57.8 58
19/07/2021 01:20:41 47.87 48.01 48.72 48.1 48.2 48.2 58.16 58.25 58.25 57.9 57.8 58
19/07/2021 01:20:42 48.26 48.33 48.72 48.1 48.2 48.2 57.82 58.2 58.25 57.9 57.8 58
19/07/2021 01:20:43 48.75 48.62 48.72 48.1 48.2 48.2 57.65 58 58.25 57.9 57.8 58
19/07/2021 01:20:44 47.55 48.49 48.72 48.1 48.2 48.2 57.65 57.89 58.25 57.9 57.8 58
19/07/2021 01:20:45 48.03 48.17 48.72 48.1 48.2 48.2 57.49 57.73 58.25 57.9 57.8 58
19/07/2021 01:20:46 47.37 47.98 48.72 48.1 48.2 48.2 57.72 57.77 58.25 57.9 57.8 58
19/07/2021 01:20:47 47.68 47.83 48.72 48.1 48.2 48.2 57.05 57.74 58.25 57.9 57.8 58
19/07/2021 01:20:48 47.64 47.79 48.72 48.1 48.2 48.2 57.7 57.74 58.25 57.9 57.8 58
19/07/2021 01:20:49 48.07 48.07 48.72 48.1 48.2 48.2 57.52 57.75 58.25 57.9 57.8 58
19/07/2021 01:20:50 48.18 48.23 48.72 48.1 48.2 48.2 57.44 57.77 58.25 57.9 57.8 58
19/07/2021 01:20:51 47.66 48.08 48.72 48.1 48.2 48.2 57.65 57.61 58.25 57.9 57.8 58
19/07/2021 01:20:52 48.33 48.21 48.72 48.1 48.2 48.2 57.41 57.55 58.25 57.9 57.8 58
19/07/2021 01:20:53 48.33 48.49 48.72 48.1 48.2 48.2 57.63 57.67 58.25 57.9 57.8 58
19/07/2021 01:20:54 47.49 48.22 48.72 48.1 48.2 48.2 57.94 57.88 58.25 57.9 57.8 58
19/07/2021 01:20:55 48.28 48.25 48.72 48.1 48.2 48.2 58.16 58.11 58.25 57.9 57.8 58
19/07/2021 01:20:56 48.08 48.2 48.72 48.1 48.2 48.2 58.03 58.23 58.25 57.9 57.8 58
19/07/2021 01:20:57 47.87 48.25 48.72 48.1 48.2 48.2 58.13 58.2 58.25 57.9 57.8 58
19/07/2021 01:20:58 47.68 48.05 48.72 48.1 48.2 48.2 58.55 58.49 58.49 57.9 57.8 58
19/07/2021 01:20:59 48.36 48.33 48.72 48.1 48.2 48.2 58.44 58.61 58.61 57.9 57.8 58
19/07/2021 01:21:00 48.22 48.27 48.72 48.1 48.2 48.2 57.79 58.49 58.61 57.9 57.8 58
19/07/2021 01:21:01 48.51 48.54 48.72 48.1 48.2 48.2 57.88 58.17 58.61 57.9 57.8 58
19/07/2021 01:21:02 48.13 48.41 48.72 48.1 48.2 48.2 57.44 57.95 58.61 57.9 57.8 58
19/07/2021 01:21:03 47.61 48.37 48.72 48.1 48.2 48.2 57.7 57.73 58.61 57.9 57.8 58
19/07/2021 01:21:04 47.81 48.11 48.72 48.1 48.2 48.2 57.66 57.8 58.61 57.9 57.8 58
19/07/2021 01:21:05 48.76 48.47 48.68 48.1 48.2 48.2 57.8 57.94 58.61 57.9 57.8 58
19/07/2021 01:21:06 48.33 48.43 48.62 48.1 48.2 48.2 57.88 57.94 58.61 57.9 57.8 58
19/07/2021 01:21:07 48.38 48.51 48.62 48.1 48.2 48.2 58.09 58.07 58.61 57.9 57.8 58
19/07/2021 01:21:08 47.69 48.49 48.62 48.1 48.2 48.2 57.74 58.1 58.61 57.9 57.8 58
19/07/2021 01:21:09 48.45 48.43 48.62 48.1 48.2 48.2 58.07 58.13 58.61 57.9 57.8 58
19/07/2021 01:21:10 48.55 48.67 48.67 48.1 48.2 48.2 57.97 58.13 58.61 57.9 57.8 58
19/07/2021 01:21:11 48.42 48.72 48.72 48.1 48.2 48.2 58.13 58.19 58.61 57.9 57.8 58
19/07/2021 01:21:12 48.04 48.46 48.72 48.1 48.2 48.2 57.61 58.11 58.61 57.9 57.8 58
19/07/2021 01:21:13 47.59 48.2 48.72 48.1 48.2 48.2 57.67 57.88 58.61 57.9 57.8 58
19/07/2021 01:21:14 47.82 47.97 48.72 48.1 48.2 48.2 57.32 57.76 58.61 57.9 57.8 58
19/07/2021 01:21:15 48.29 48.22 48.72 48.1 48.2 48.2 57.77 57.76 58.61 57.9 57.8 58
19/07/2021 01:21:16 48.02 48.25 48.72 48.1 48.2 48.2 58.07 57.96 58.61 57.9 57.8 58
19/07/2021 01:21:17 48.06 48.32 48.72 48.1 48.2 48.2 57.89 58.1 58.61 57.9 57.8 58
19/07/2021 01:21:18 47.61 48.1 48.72 48.1 48.2 48.2 57.64 58.02 58.61 57.9 57.8 58
19/07/2021 01:21:19 48.06 48.14 48.72 48.1 48.2 48.2 58.11 58.05 58.61 57.9 57.8 58
19/07/2021 01:21:20 47.25 48.16 48.72 48.1 48.2 48.2 58.04 58.1 58.61 57.9 57.8 58
19/07/2021 01:21:21 47.94 48.08 48.72 48.1 48.2 48.2 57.95 58.13 58.61 57.9 57.8 58
19/07/2021 01:21:22 48.65 48.36 48.72 48.1 48.2 48.2 57.62 58.13 58.61 57.9 57.8 58
19/07/2021 01:21:23 48.28 48.46 48.72 48.1 48.2 48.2 57.73 58.03 58.61 57.9 57.8 58
19/07/2021 01:21:24 47.98 48.39 48.72 48.1 48.2 48.2 57.77 57.78 58.61 57.9 57.8 58
19/07/2021 01:21:25 48.41 48.55 48.72 48.1 48.2 48.2 58.49 58.32 58.61 57.9 57.8 58
19/07/2021 01:21:26 48.35 48.41 48.72 48.1 48.2 48.2 58.02 58.37 58.61 57.9 57.8 58
19/07/2021 01:21:27 47.79 48.47 48.72 48.1 48.2 48.2 57.56 58.23 58.61 57.9 57.8 58
19/07/2021 01:21:28 48.29 48.33 48.72 48.1 48.2 48.2 58.03 58.07 58.61 57.9 57.8 58
19/07/2021 01:21:29 48.33 48.39 48.72 48.1 48.2 48.2 58.06 58.15 58.49 57.9 57.8 58
19/07/2021 01:21:30 48.28 48.58 48.72 48.1 48.2 48.2 58.44 58.37 58.37 57.9 57.8 58
19/07/2021 01:21:31 48.13 48.34 48.72 48.1 48.2 48.2 57.67 58.26 58.37 57.9 57.8 58
19/07/2021 01:21:32 48.4 48.46 48.72 48.1 48.2 48.2 58.19 58.27 58.37 57.9 57.8 58
19/07/2021 01:21:33 48.44 48.59 48.72 48.1 48.2 48.2 58.25 58.26 58.37 57.9 57.8 58
19/07/2021 01:21:34 48.63 48.73 48.73 48.1 48.2 48.2 58.35 58.41 58.41 57.9 57.8 58
19/07/2021 01:21:35 49.11 48.96 48.96 48.1 48.2 48.2 58.23 58.4 58.41 57.9 57.8 58
19/07/2021 01:21:36 48.33 48.94 48.96 48.1 48.2 48.2 58.11 58.42 58.42 57.9 57.8 58
19/07/2021 01:21:37 48.4 48.83 48.96 48.1 48.2 48.2 58.25 58.46 58.46 57.9 57.8 58
19/07/2021 01:21:38 48.24 48.52 48.96 48.1 48.2 48.2 58.06 58.39 58.46 57.9 57.9 58
19/07/2021 01:21:39 48.04 48.42 48.96 48.1 48.2 48.2 58.3 58.33 58.46 57.9 57.9 58
19/07/2021 01:21:40 48.29 48.27 48.96 48.1 48.2 48.2 58.48 58.38 58.46 57.9 57.9 58
19/07/2021 01:21:41 48.49 48.54 48.96 48.1 48.2 48.2 58.32 58.48 58.48 57.9 57.9 58
19/07/2021 01:21:42 48.19 48.51 48.96 48.1 48.2 48.2 58.07 58.47 58.48 57.9 57.9 58
19/07/2021 01:21:43 47.68 48.41 48.96 48.1 48.2 48.2 57.81 58.26 58.48 57.9 57.9 58
19/07/2021 01:21:44 47.5 47.94 48.96 48.1 48.2 48.2 57.7 57.99 58.48 57.9 57.9 58
19/07/2021 01:21:45 47.77 47.84 48.96 48.1 48.2 48.2 57.93 58.01 58.48 57.9 57.9 58
19/07/2021 01:21:46 47.97 48.07 48.96 48.1 48.2 48.2 57.77 57.98 58.48 57.9 57.9 58
19/07/2021 01:21:47 47.71 47.94 48.96 48.1 48.2 48.2 57.74 57.96 58.48 57.9 57.9 58
19/07/2021 01:21:48 47.63 47.78 48.96 48.1 48.2 48.2 57.76 57.84 58.48 57.9 57.9 58
19/07/2021 01:21:49 48.09 48.03 48.96 48.1 48.2 48.2 57.59 57.87 58.48 57.9 57.9 58
19/07/2021 01:21:50 47.9 48.22 48.96 48.1 48.2 48.2 57.82 57.81 58.48 57.9 57.9 58
19/07/2021 01:21:51 48.99 48.6 48.96 48.1 48.2 48.2 57.64 57.84 58.48 57.9 57.9 58
19/07/2021 01:21:52 47.89 48.54 48.96 48.1 48.2 48.2 57.78 57.92 58.48 57.9 57.9 58
19/07/2021 01:21:53 47.96 48.27 48.96 48.1 48.2 48.2 57.39 57.81 58.48 57.9 57.9 58
19/07/2021 01:21:54 47.83 48.15 48.96 48.1 48.2 48.2 58.05 57.96 58.48 57.9 57.9 58
19/07/2021 01:21:55 47.93 48.01 48.96 48.1 48.1 48.2 57.6 57.91 58.48 57.9 57.9 58
19/07/2021 01:21:56 48.35 48.29 48.96 48.1 48.1 48.2 57.83 57.95 58.48 57.9 57.9 58
19/07/2021 01:21:57 48.27 48.34 48.96 48.1 48.2 48.2 57.72 57.89 58.48 57.9 57.9 58
19/07/2021 01:21:58 48.42 48.49 48.96 48.1 48.2 48.2 57.72 57.86 58.48 57.9 57.9 58
19/07/2021 01:21:59 47.69 48.39 48.96 48.1 48.1 48.2 57.53 57.92 58.48 57.9 57.9 58
19/07/2021 01:22:00 47.26 48.06 48.96 48.1 48.1 48.2 57.83 57.92 58.48 57.9 57.9 58
19/07/2021 01:22:01 48.49 48.41 48.96 48.1 48.1 48.2 57.86 57.95 58.48 57.9 57.9 58
19/07/2021 01:22:02 48.26 48.32 48.96 48.1 48.1 48.2 58.13 58.03 58.48 57.9 57.9 58
19/07/2021 01:22:03 47.67 48.36 48.96 48.1 48.1 48.2 57.89 58.19 58.48 57.9 57.9 58
19/07/2021 01:22:04 48.25 48.28 48.96 48.1 48.1 48.2 57.45 57.98 58.48 57.9 57.9 58
19/07/2021 01:22:05 47.68 48.22 48.94 48.1 48.1 48.2 57.18 57.76 58.48 57.9 57.9 58
19/07/2021 01:22:06 47.92 47.93 48.83 48.1 48.1 48.2 57.25 57.4 58.48 57.9 57.9 58
19/07/2021 01:22:07 48.78 48.59 48.6 48.1 48.1 48.2 57.95 57.86 58.48 57.9 57.9 58
19/07/2021 01:22:08 47.68 48.64 48.64 48.1 48.1 48.2 57.55 57.79 58.48 57.9 57.9 58
19/07/2021 01:22:09 48.81 48.61 48.64 48.1 48.1 48.2 58.06 58.03 58.48 57.9 57.9 58
19/07/2021 01:22:10 48.6 48.78 48.78 48.1 48.1 48.2 57.87 57.99 58.48 57.9 57.9 58
19/07/2021 01:22:11 48.26 48.68 48.78 48.1 48.1 48.2 58.3 58.21 58.47 57.9 57.9 58
19/07/2021 01:22:12 48.14 48.54 48.78 48.1 48.1 48.2 57.37 58.11 58.26 57.9 57.9 58
19/07/2021 01:22:13 48.58 48.59 48.78 48.1 48.2 48.2 57.69 57.81 58.21 57.9 57.9 58
19/07/2021 01:22:14 48.56 48.66 48.78 48.1 48.2 48.2 58.29 58.09 58.21 57.9 57.9 58
19/07/2021 01:22:15 48.34 48.56 48.78 48.1 48.2 48.2 57.94 58.23 58.23 57.9 57.9 58
19/07/2021 01:22:16 47.87 48.57 48.78 48.1 48.2 48.2 57.28 57.92 58.23 57.9 57.9 58
19/07/2021 01:22:17 47.37 48.11 48.78 48.1 48.2 48.2 57.64 57.66 58.23 57.9 57.9 58
19/07/2021 01:22:18 48.86 48.5 48.78 48.1 48.2 48.2 57.79 57.86 58.23 57.9 57.9 58
19/07/2021 01:22:19 48.83 48.88 48.88 48.1 48.2 48.2 58.19 58.11 58.23 57.9 57.9 58
19/07/2021 01:22:20 48.43 49.04 49.04 48.1 48.2 48.2 57.7 58.27 58.27 57.9 57.9 58
19/07/2021 01:22:21 47.79 48.51 49.04 48.1 48.2 48.2 57.62 57.85 58.27 57.9 57.9 58
19/07/2021 01:22:22 48.23 48.37 49.04 48.1 48.2 48.2 57.54 57.72 58.27 57.9 57.9 58
19/07/2021 01:22:23 48.21 48.26 49.04 48.1 48.2 48.2 57.62 57.76 58.27 57.9 57.9 58
19/07/2021 01:22:24 47.64 48.27 49.04 48.1 48.2 48.2 57.6 57.72 58.27 57.9 57.9 58
19/07/2021 01:22:25 47.78 48.06 49.04 48.1 48.2 48.2 58.1 57.98 58.27 57.9 57.9 58
19/07/2021 01:22:26 48.29 48.16 49.04 48.1 48.2 48.2 57.94 58 58.27 57.9 57.9 58
19/07/2021 01:22:27 48.19 48.42 49.04 48.1 48.2 48.2 58.25 58.34 58.34 57.9 57.9 58
19/07/2021 01:22:28 48.01 48.14 49.04 48.1 48.2 48.2 57.52 58.19 58.34 57.9 57.9 58
19/07/2021 01:22:29 48.23 48.31 49.04 48.1 48.2 48.2 57.46 57.81 58.34 57.9 57.9 58
19/07/2021 01:22:30 47.75 48.14 49.04 48.1 48.2 48.2 57.51 57.63 58.34 57.9 57.9 58
19/07/2021 01:22:31 47.9 48.31 49.04 48.1 48.1 48.2 57.23 57.64 58.34 57.9 57.9 58
19/07/2021 01:22:32 47.75 47.92 49.04 48.1 48.1 48.2 57.22 57.54 58.34 57.9 57.9 58
19/07/2021 01:22:33 48.64 48.47 49.04 48.1 48.1 48.2 57.95 57.79 58.34 57.9 57.9 58
19/07/2021 01:22:34 47.58 48.37 49.04 48.1 48.1 48.2 56.99 57.77 58.34 57.9 57.9 58
19/07/2021 01:22:35 48.25 48.27 49.04 48.1 48.1 48.2 57.73 57.75 58.34 57.9 57.9 58
19/07/2021 01:22:36 48.48 48.51 49.04 48.1 48.1 48.2 57.92 57.88 58.34 57.9 57.9 58
19/07/2021 01:22:37 48.56 48.6 49.04 48.1 48.1 48.2 57.97 57.99 58.34 57.9 57.9 58
19/07/2021 01:22:38 48.39 48.74 49.04 48.1 48.1 48.2 57.96 58.13 58.34 57.9 57.9 58
19/07/2021 01:22:39 47.2 48.41 49.04 48.1 48.1 48.2 57.84 58.08 58.34 57.9 57.9 58
19/07/2021 01:22:40 48.53 48.29 49.04 48.1 48.2 48.2 57.83 57.92 58.34 57.9 57.9 58
19/07/2021 01:22:41 47.88 48.36 49.04 48.1 48.1 48.2 57.4 57.99 58.34 57.9 57.9 58
19/07/2021 01:22:42 47.29 48.1 49.04 48.1 48.1 48.2 57.47 57.71 58.34 57.9 57.9 58
19/07/2021 01:22:43 48.6 48.36 49.04 48.1 48.1 48.2 58.06 58.06 58.34 57.9 57.9 58
19/07/2021 01:22:44 48.55 48.46 49.04 48.1 48.1 48.2 58.04 58.06 58.34 57.9 57.9 58
19/07/2021 01:22:45 48.47 48.74 49.04 48.1 48.1 48.2 57.64 58.06 58.34 57.9 57.9 58
19/07/2021 01:22:46 48.1 48.57 49.04 48.1 48.1 48.2 57.94 57.93 58.34 57.9 57.9 58
19/07/2021 01:22:47 48.75 48.65 49.04 48.1 48.1 48.2 57.63 57.97 58.34 57.9 57.9 58
19/07/2021 01:22:48 48.04 48.65 49.04 48.1 48.1 48.2 57.74 57.82 58.34 57.9 57.9 58
19/07/2021 01:22:49 47.88 48.37 49.04 48.1 48.1 48.2 57.63 57.81 58.34 57.9 57.9 58
19/07/2021 01:22:50 47.94 48.19 48.74 48.1 48.1 48.2 57.71 57.81 58.34 57.9 57.9 58
19/07/2021 01:22:51 47.9 48.13 48.74 48.1 48.1 48.2 57.87 57.87 58.34 57.9 57.9 58
19/07/2021 01:22:52 47.56 48.06 48.74 48.1 48.1 48.2 56.93 57.87 58.34 57.9 57.9 58
19/07/2021 01:22:53 47.86 47.88 48.74 48.1 48.1 48.2 57.16 57.34 58.34 57.9 57.8 58
19/07/2021 01:22:54 48.52 48.4 48.74 48.1 48.1 48.2 57.58 57.54 58.34 57.9 57.8 58
19/07/2021 01:22:55 48.72 48.64 48.74 48.1 48.1 48.2 57.68 57.83 58.34 57.9 57.8 58
19/07/2021 01:22:56 47.91 48.53 48.74 48.1 48.1 48.2 57.78 57.72 58.34 57.9 57.8 58
19/07/2021 01:22:57 47.63 48.13 48.74 48.1 48.1 48.2 57.72 57.82 58.19 57.9 57.8 58
19/07/2021 01:22:58 48.87 48.55 48.74 48.1 48.1 48.2 57.84 58.01 58.13 57.9 57.8 58
19/07/2021 01:22:59 48.05 48.51 48.74 48.1 48.1 48.2 57.71 57.8 58.13 57.9 57.8 58
19/07/2021 01:23:00 48.58 48.61 48.74 48.1 48.1 48.2 57.99 58 58.13 57.9 57.9 58
19/07/2021 01:23:01 48.1 48.57 48.74 48.1 48.1 48.2 57.56 58.01 58.13 57.9 57.8 58
19/07/2021 01:23:02 48.01 48.25 48.74 48.1 48.1 48.2 57.54 57.69 58.13 57.9 57.8 58
19/07/2021 01:23:03 47.97 48.55 48.74 48.1 48.1 48.2 57.87 57.94 58.13 57.9 57.8 58
19/07/2021 01:23:04 48.44 48.28 48.74 48.1 48.1 48.2 58.2 58.08 58.13 57.9 57.9 58
19/07/2021 01:23:05 48.08 48.31 48.74 48.1 48.2 48.2 57.54 58.23 58.23 57.9 57.9 58
19/07/2021 01:23:06 48.38 48.41 48.74 48.1 48.2 48.2 57.67 57.85 58.23 57.9 57.9 58
19/07/2021 01:23:07 48 48.41 48.74 48.1 48.2 48.2 57.84 57.84 58.23 57.9 57.9 58
19/07/2021 01:23:08 48.12 48.36 48.74 48.1 48.1 48.2 57.9 57.99 58.23 57.9 57.9 58
19/07/2021 01:23:09 48.35 48.45 48.74 48.1 48.1 48.2 58.12 58.24 58.24 57.9 57.9 58
19/07/2021 01:23:10 48.4 48.41 48.74 48.1 48.2 48.2 58.08 58.16 58.24 57.9 57.9 58
19/07/2021 01:23:11 47.51 48.49 48.74 48.1 48.1 48.2 57.71 58.18 58.24 57.9 57.9 58
19/07/2021 01:23:12 47.81 48.13 48.74 48.1 48.1 48.2 57.57 57.88 58.24 57.9 57.9 58
19/07/2021 01:23:13 48.03 48.08 48.74 48.1 48.1 48.2 57.52 57.75 58.24 57.9 57.9 58
19/07/2021 01:23:14 47.76 48.18 48.74 48.1 48.1 48.2 57.8 57.84 58.24 57.9 57.9 58
19/07/2021 01:23:15 48.59 48.41 48.65 48.1 48.1 48.2 58.4 58.26 58.26 57.9 57.9 58
19/07/2021 01:23:16 48.23 48.51 48.65 48.1 48.1 48.2 58.16 58.47 58.47 57.9 57.9 58
19/07/2021 01:23:17 48.44 48.56 48.65 48.1 48.1 48.2 57.9 58.21 58.47 57.9 57.9 58
19/07/2021 01:23:18 48.27 48.58 48.64 48.1 48.1 48.2 57.46 58.08 58.47 57.9 57.9 58
19/07/2021 01:23:19 48.35 48.44 48.64 48.1 48.1 48.2 57.58 57.73 58.47 57.9 57.9 58
19/07/2021 01:23:20 47.92 48.49 48.64 48.1 48.1 48.2 57.84 57.86 58.47 57.9 57.9 58
19/07/2021 01:23:21 48.37 48.38 48.64 48.1 48.1 48.2 57.68 57.78 58.47 57.9 57.9 58
19/07/2021 01:23:22 48.46 48.52 48.64 48.1 48.1 48.2 57.76 57.82 58.47 57.9 57.9 58
19/07/2021 01:23:23 47.74 48.38 48.64 48.1 48.1 48.2 57.25 57.76 58.47 57.9 57.9 58
19/07/2021 01:23:24 48.12 48.3 48.64 48.1 48.1 48.2 57.95 57.94 58.47 57.9 57.9 58
19/07/2021 01:23:25 47.56 48.14 48.61 48.1 48.1 48.2 58.37 58.28 58.47 57.9 57.9 58
19/07/2021 01:23:26 48.65 48.48 48.61 48.1 48.1 48.2 57.58 58.26 58.47 57.9 57.9 58
19/07/2021 01:23:27 47.96 48.31 48.61 48.1 48.1 48.2 57.94 57.95 58.47 57.9 57.9 58
19/07/2021 01:23:28 48.78 48.63 48.63 48.1 48.1 48.2 58.26 58.22 58.47 57.9 57.9 58
19/07/2021 01:23:29 48.51 48.78 48.78 48.1 48.1 48.2 58.01 58.27 58.47 57.9 57.9 58
19/07/2021 01:23:30 48.2 48.52 48.78 48.1 48.1 48.2 57.76 58.07 58.47 57.9 57.9 58
19/07/2021 01:23:31 48.19 48.55 48.78 48.1 48.1 48.2 57.41 57.95 58.47 57.9 57.9 58
19/07/2021 01:23:32 48.52 48.49 48.78 48.1 48.1 48.2 58.04 57.99 58.47 57.9 57.9 58
19/07/2021 01:23:33 47.92 48.5 48.78 48.1 48.1 48.2 57.74 57.99 58.47 57.9 57.9 58
19/07/2021 01:23:34 47.4 48.04 48.78 48.1 48.1 48.2 57.86 57.9 58.47 57.9 57.9 58
19/07/2021 01:23:35 48.41 48.23 48.78 48.1 48.1 48.2 58.06 58.12 58.47 57.9 57.9 58
19/07/2021 01:23:36 47.89 48.25 48.78 48.1 48.1 48.2 58.04 58.2 58.47 57.9 57.9 58
19/07/2021 01:23:37 48.17 48.27 48.78 48.1 48.1 48.2 58.08 58.18 58.47 57.9 57.9 58
19/07/2021 01:23:38 48.35 48.42 48.78 48.1 48.1 48.2 57.85 58.06 58.47 57.9 57.9 58
19/07/2021 01:23:39 48.14 48.38 48.78 48.1 48.1 48.2 57.96 58.03 58.47 57.9 57.9 58
19/07/2021 01:23:40 48.62 48.62 48.78 48.1 48.1 48.2 57.85 58.01 58.47 57.9 57.9 58
19/07/2021 01:23:41 48.13 48.65 48.78 48.1 48.1 48.2 57.48 57.9 58.47 57.9 57.9 58
19/07/2021 01:23:42 48.16 48.43 48.78 48.1 48.1 48.2 57.77 57.84 58.47 57.9 57.9 58
19/07/2021 01:23:43 48.14 48.44 48.78 48.1 48.1 48.2 57.52 57.77 58.47 57.9 57.9 58
19/07/2021 01:23:44 48.11 48.46 48.78 48.1 48.1 48.2 57.87 57.99 58.47 57.9 57.9 58
19/07/2021 01:23:45 47.85 48.14 48.78 48.1 48.1 48.2 58.04 57.98 58.47 57.9 57.9 58
19/07/2021 01:23:46 48.47 48.39 48.78 48.1 48.1 48.2 57.6 57.98 58.28 57.9 57.9 58
19/07/2021 01:23:47 48.22 48.41 48.78 48.1 48.1 48.2 57.72 57.9 58.28 57.9 57.9 58
19/07/2021 01:23:48 47.88 48.38 48.78 48.1 48.1 48.2 57.77 57.8 58.28 57.9 57.9 58
19/07/2021 01:23:49 48.51 48.48 48.78 48.1 48.1 48.2 57.63 57.92 58.28 57.9 57.9 58
19/07/2021 01:23:50 48.33 48.46 48.78 48.1 48.1 48.2 57.62 57.77 58.28 57.9 57.9 58
19/07/2021 01:23:51 47.75 48.5 48.78 48.1 48.1 48.2 57.6 57.82 58.28 57.9 57.9 58
19/07/2021 01:23:52 48.34 48.22 48.78 48.1 48.1 48.2 57.53 57.66 58.28 57.9 57.9 58
19/07/2021 01:23:53 48.25 48.43 48.78 48.1 48.1 48.2 57.53 57.75 58.28 57.9 57.9 58
19/07/2021 01:23:54 48.02 48.25 48.78 48.1 48.1 48.2 57.59 57.7 58.28 57.9 57.9 58
19/07/2021 01:23:55 48.35 48.45 48.78 48.1 48.1 48.2 57.87 57.92 58.27 57.8 57.9 58
19/07/2021 01:23:56 48.14 48.33 48.78 48.1 48.1 48.2 57.77 57.84 58.27 57.8 57.9 58
19/07/2021 01:23:57 47.81 48.33 48.78 48.1 48.1 48.2 57.96 58.03 58.27 57.8 57.9 58
19/07/2021 01:23:58 48.35 48.32 48.78 48.1 48.1 48.2 57.62 57.95 58.27 57.8 57.9 58
19/07/2021 01:23:59 48.35 48.36 48.65 48.1 48.2 48.2 57.89 57.99 58.2 57.8 57.9 58
19/07/2021 01:24:00 47.49 48.39 48.65 48.1 48.2 48.2 58.16 58.19 58.2 57.8 57.9 58
19/07/2021 01:24:01 47.85 48.17 48.65 48.1 48.2 48.2 57.75 58.15 58.2 57.8 57.9 58
19/07/2021 01:24:02 47.85 47.93 48.65 48.1 48.1 48.2 58.4 58.3 58.3 57.9 57.9 58
19/07/2021 01:24:03 48.13 48.19 48.65 48.1 48.1 48.2 57.82 58.38 58.38 57.9 57.9 58
19/07/2021 01:24:04 48.04 48.15 48.65 48.1 48.2 48.2 57.41 58.03 58.38 57.8 57.9 58
19/07/2021 01:24:05 48.14 48.43 48.65 48.1 48.2 48.2 57.22 57.66 58.38 57.8 57.9 58
19/07/2021 01:24:06 48.21 48.31 48.65 48.1 48.2 48.2 58.47 58.25 58.38 57.8 57.9 58
19/07/2021 01:24:07 47.91 48.23 48.65 48.1 48.2 48.2 57.49 58.11 58.38 57.8 57.9 58
19/07/2021 01:24:08 48.37 48.38 48.65 48.1 48.2 48.2 57.65 57.87 58.38 57.8 57.9 58
19/07/2021 01:24:09 48.02 48.25 48.65 48.1 48.2 48.2 58.08 58.07 58.38 57.8 57.9 58
19/07/2021 01:24:10 48.04 48.25 48.65 48.1 48.2 48.2 57.77 58.13 58.38 57.8 57.9 58
19/07/2021 01:24:11 48.49 48.44 48.5 48.1 48.2 48.2 57.74 57.88 58.38 57.8 57.9 58
19/07/2021 01:24:12 47.69 48.43 48.5 48.1 48.2 48.2 57.78 57.99 58.38 57.8 57.9 58
19/07/2021 01:24:13 47.79 47.97 48.5 48.1 48.2 48.2 57.93 57.97 58.38 57.8 57.9 58
19/07/2021 01:24:14 47.96 48.07 48.5 48.1 48.2 48.2 57.69 57.9 58.38 57.8 57.9 58
19/07/2021 01:24:15 47.84 48.17 48.5 48.1 48.1 48.2 57.86 57.96 58.38 57.8 57.9 58
19/07/2021 01:24:16 47.78 48.04 48.5 48.1 48.1 48.2 57.89 57.95 58.38 57.8 57.9 58
19/07/2021 01:24:17 47.96 48.03 48.5 48.1 48.1 48.2 58.07 58.08 58.38 57.8 57.9 58
19/07/2021 01:24:18 47.77 48.05 48.5 48.1 48.1 48.2 57.93 58.09 58.38 57.8 57.9 58
19/07/2021 01:24:19 47.73 48 48.5 48.1 48.1 48.2 58.28 58.26 58.38 57.8 57.9 58
19/07/2021 01:24:20 47.89 48.04 48.5 48.1 48.1 48.2 57.82 58.21 58.38 57.8 57.9 58
19/07/2021 01:24:21 48.1 48.17 48.45 48.1 48.1 48.2 57.7 58 58.38 57.8 57.9 58
19/07/2021 01:24:22 48.5 48.49 48.49 48.1 48.1 48.2 58.19 58.12 58.38 57.8 57.9 58
19/07/2021 01:24:23 48.32 48.48 48.49 48.1 48.1 48.2 58.13 58.21 58.38 57.8 57.9 58
19/07/2021 01:24:24 48.03 48.48 48.49 48.1 48.1 48.2 57.6 58.22 58.38 57.8 57.9 58
19/07/2021 01:24:25 48.13 48.33 48.49 48.1 48.1 48.2 57.71 57.92 58.38 57.8 57.9 58
19/07/2021 01:24:26 48.24 48.37 48.49 48.1 48.1 48.2 58.02 58.05 58.38 57.8 57.9 58
19/07/2021 01:24:27 48.41 48.56 48.56 48.1 48.1 48.2 57.75 58.1 58.38 57.8 57.9 58
19/07/2021 01:24:28 47.98 48.46 48.56 48.1 48.1 48.2 57.37 57.87 58.38 57.8 57.9 58
19/07/2021 01:24:29 48.73 48.57 48.57 48.1 48.1 48.2 58.02 57.93 58.38 57.8 57.9 58
19/07/2021 01:24:30 48.33 48.57 48.57 48.1 48.1 48.2 57.9 58.13 58.38 57.8 57.9 58
19/07/2021 01:24:31 48.05 48.4 48.57 48.1 48.1 48.2 57.63 57.89 58.38 57.8 57.9 58
19/07/2021 01:24:32 47.93 48.27 48.57 48.1 48.1 48.2 57.21 57.77 58.38 57.8 57.9 58
19/07/2021 01:24:33 48.26 48.22 48.57 48.1 48.1 48.2 57.75 57.77 58.26 57.8 57.9 58
19/07/2021 01:24:34 48.36 48.39 48.57 48.1 48.1 48.2 58.12 57.98 58.26 57.8 57.9 58
19/07/2021 01:24:35 47.91 48.4 48.57 48.1 48.1 48.2 57.93 58.1 58.26 57.8 57.9 58
19/07/2021 01:24:36 48.15 48.37 48.57 48.1 48.1 48.2 57.48 57.98 58.26 57.8 57.9 58
19/07/2021 01:24:37 48.58 48.42 48.57 48.1 48.1 48.2 57.98 57.89 58.26 57.8 57.9 58
19/07/2021 01:24:38 48.3 48.54 48.57 48.1 48.1 48.2 58.1 58.1 58.26 57.8 57.9 58
19/07/2021 01:24:39 48.35 48.6 48.6 48.1 48.1 48.2 57.93 58.03 58.26 57.8 57.9 58
19/07/2021 01:24:40 48.09 48.59 48.6 48.1 48.1 48.2 57.83 58.05 58.26 57.8 57.9 58
19/07/2021 01:24:41 47.95 48.25 48.6 48.1 48.1 48.2 57.6 58.01 58.26 57.8 57.9 58
19/07/2021 01:24:42 48.49 48.5 48.6 48.1 48.1 48.2 57.6 57.76 58.26 57.8 57.9 58
19/07/2021 01:24:43 48.33 48.73 48.73 48.1 48.1 48.2 58.04 58.03 58.26 57.8 57.9 58
19/07/2021 01:24:44 47.81 48.24 48.73 48.1 48.1 48.2 57.67 57.88 58.26 57.8 57.9 58
19/07/2021 01:24:45 48.26 48.25 48.73 48.1 48.1 48.2 57.77 57.84 58.26 57.8 57.9 58
19/07/2021 01:24:46 48.34 48.44 48.73 48.1 48.1 48.2 57.74 57.95 58.26 57.8 57.9 58
19/07/2021 01:24:47 48.46 48.47 48.73 48.1 48.1 48.2 57.62 57.8 58.26 57.8 57.9 58
19/07/2021 01:24:48 48.02 48.58 48.73 48.1 48.1 48.2 57.78 57.84 58.26 57.8 57.9 58
19/07/2021 01:24:49 48.06 48.24 48.73 48.1 48.1 48.2 57.44 57.89 58.22 57.8 57.9 58
19/07/2021 01:24:50 47.9 48.07 48.73 48.1 48.1 48.2 57.56 57.6 58.22 57.8 57.9 58
19/07/2021 01:24:51 47.78 48.08 48.73 48.1 48.1 48.2 57.57 57.76 58.22 57.8 57.9 58
19/07/2021 01:24:52 48.38 48.42 48.73 48.1 48.1 48.2 57.96 58.04 58.22 57.8 57.9 58
19/07/2021 01:24:53 48.49 48.48 48.73 48.1 48.1 48.2 57.9 57.98 58.22 57.8 57.9 58
19/07/2021 01:24:54 48.3 48.53 48.73 48.1 48.1 48.2 58.04 58.08 58.13 57.8 57.9 58
19/07/2021 01:24:55 48.49 48.67 48.73 48.1 48.1 48.2 57.99 58.14 58.14 57.8 57.9 58
19/07/2021 01:24:56 47.7 48.35 48.73 48.1 48.1 48.2 57.87 58.14 58.14 57.8 57.9 58
19/07/2021 01:24:57 48.22 48.25 48.73 48.1 48.1 48.2 57.98 58.02 58.14 57.8 57.9 58
19/07/2021 01:24:58 47.86 48.35 48.73 48.1 48.1 48.2 57.53 57.97 58.14 57.8 57.9 58
19/07/2021 01:24:59 48.19 48.19 48.73 48.1 48.1 48.2 58.11 58.08 58.14 57.8 57.9 58
19/07/2021 01:25:00 48.1 48.22 48.73 48.1 48.1 48.2 57.39 58.16 58.16 57.8 57.9 58
19/07/2021 01:25:01 47.94 48.31 48.73 48.1 48.1 48.2 57.03 57.62 58.16 57.8 57.9 58
19/07/2021 01:25:02 47.83 48.03 48.73 48.1 48.1 48.2 57.18 57.28 58.16 57.8 57.9 58
19/07/2021 01:25:03 47.66 48.05 48.73 48.1 48.1 48.2 57.53 57.51 58.16 57.8 57.9 58
19/07/2021 01:25:04 47.64 47.94 48.73 48.1 48.1 48.2 57.47 57.55 58.16 57.8 57.9 58
19/07/2021 01:25:05 48.13 48.11 48.73 48.1 48.1 48.2 57.48 57.66 58.16 57.8 57.9 58
19/07/2021 01:25:06 48.12 48.23 48.73 48.1 48.1 48.2 57.77 57.85 58.16 57.8 57.9 58
19/07/2021 01:25:07 47.71 48.07 48.73 48.1 48.1 48.2 57.81 57.79 58.16 57.8 57.9 58
19/07/2021 01:25:08 47.84 48.17 48.73 48.1 48.1 48.2 57.55 58 58.16 57.8 57.9 58
19/07/2021 01:25:09 47.69 48.04 48.73 48.1 48.1 48.2 56.95 57.53 58.16 57.8 57.9 58
19/07/2021 01:25:10 48.3 48.34 48.73 48.1 48.1 48.2 57.67 57.59 58.16 57.8 57.9 58
19/07/2021 01:25:11 47.96 48.34 48.73 48.1 48.1 48.2 57.35 57.49 58.16 57.8 57.9 58
19/07/2021 01:25:12 48.02 48.23 48.73 48.1 48.1 48.2 57.24 57.36 58.16 57.8 57.8 58
19/07/2021 01:25:13 47.59 47.98 48.67 48.1 48.1 48.2 57.66 57.68 58.16 57.8 57.8 58
19/07/2021 01:25:14 48.06 48.14 48.67 48.1 48.1 48.2 57.45 57.64 58.16 57.8 57.8 58
19/07/2021 01:25:15 47.88 48.05 48.67 48.1 48.1 48.2 57.4 57.57 58.16 57.8 57.8 58
19/07/2021 01:25:16 47.48 48.02 48.67 48.1 48.1 48.2 57.17 57.48 58.16 57.8 57.8 58
19/07/2021 01:25:17 47.67 47.89 48.67 48.1 48.1 48.2 57.39 57.42 58.16 57.8 57.8 58
19/07/2021 01:25:18 48.2 48.23 48.67 48.1 48.1 48.2 57.23 57.44 58.16 57.8 57.8 58
19/07/2021 01:25:19 48.35 48.27 48.67 48.1 48.1 48.2 57.58 57.5 58.16 57.8 57.8 58
19/07/2021 01:25:20 47.86 48.16 48.67 48.1 48.1 48.2 57.41 57.6 58.16 57.8 57.8 58
19/07/2021 01:25:21 47.99 48.19 48.67 48.1 48.1 48.2 57.05 57.51 58.16 57.8 57.8 58
19/07/2021 01:25:22 47.76 48.18 48.67 48.1 48.1 48.2 57.54 57.53 58.16 57.8 57.8 58
19/07/2021 01:25:23 48.04 48.25 48.67 48.1 48.1 48.2 57.24 57.57 58.16 57.8 57.8 58
19/07/2021 01:25:24 48.46 48.45 48.67 48.1 48.1 48.2 57.89 57.79 58.16 57.8 57.8 58
19/07/2021 01:25:25 47.62 48.45 48.45 48.1 48.1 48.2 57.36 57.82 58.16 57.8 57.8 58
19/07/2021 01:25:26 47.61 48.09 48.45 48.1 48.1 48.2 57.19 57.58 58.16 57.8 57.8 58
19/07/2021 01:25:27 47.89 48.07 48.45 48.1 48.1 48.2 57.38 57.55 58.16 57.8 57.8 58
19/07/2021 01:25:28 47.72 47.82 48.45 48.1 48.1 48.2 57.78 57.68 58.16 57.8 57.8 58
19/07/2021 01:25:29 47.69 48.07 48.45 48.1 48.1 48.2 57.74 57.78 58.16 57.8 57.8 58
19/07/2021 01:25:30 47.16 47.69 48.45 48.1 48.1 48.2 57.58 57.77 58 57.8 57.8 58
19/07/2021 01:25:31 48 48.01 48.45 48.1 48.1 48.2 57.66 57.77 58 57.8 57.8 58
19/07/2021 01:25:32 47.74 48.07 48.45 48.1 48.1 48.2 57.88 57.93 58 57.8 57.8 58
19/07/2021 01:25:33 48.49 48.37 48.45 48.1 48.1 48.2 57.29 57.79 58 57.8 57.8 58
19/07/2021 01:25:34 47.3 48.31 48.45 48.1 48.1 48.2 57.43 57.67 58 57.8 57.8 58
19/07/2021 01:25:35 48.3 48.14 48.45 48.1 48.1 48.2 57.21 57.49 58 57.8 57.8 58
19/07/2021 01:25:36 47.83 48.18 48.45 48.1 48.1 48.2 57.49 57.55 58 57.8 57.8 58
19/07/2021 01:25:37 48.12 48.25 48.45 48.1 48.1 48.2 57.18 57.57 58 57.8 57.8 58
19/07/2021 01:25:38 47.42 48.11 48.45 48.1 48.1 48.2 57.02 57.51 57.93 57.8 57.8 58
19/07/2021 01:25:39 47.81 47.99 48.45 48.1 48.1 48.2 57.13 57.15 57.93 57.8 57.8 58
19/07/2021 01:25:40 47.21 47.8 48.45 48.1 48.1 48.2 57.96 57.77 57.93 57.8 57.8 58
19/07/2021 01:25:41 47.65 47.64 48.45 48.1 48.1 48.2 57.32 57.83 57.93 57.8 57.8 58
19/07/2021 01:25:42 48.22 47.99 48.45 48.1 48.1 48.2 57.74 57.72 57.93 57.8 57.8 58
19/07/2021 01:25:43 48.24 48.34 48.45 48.1 48.1 48.2 57.11 57.66 57.93 57.8 57.8 58
19/07/2021 01:25:44 48.43 48.49 48.49 48.1 48.1 48.2 57.96 57.81 57.93 57.8 57.8 58
19/07/2021 01:25:45 47.7 48.4 48.49 48.1 48.1 48.2 57.63 57.74 57.93 57.8 57.8 58
19/07/2021 01:25:46 46.91 47.94 48.49 48.1 48.1 48.2 57.11 57.65 57.93 57.8 57.8 58
19/07/2021 01:25:47 47.54 47.63 48.49 48.1 48.1 48.2 57.18 57.4 57.93 57.8 57.8 58
19/07/2021 01:25:48 48.19 48.07 48.49 48.1 48.1 48.2 57.84 57.78 57.93 57.8 57.8 58
19/07/2021 01:25:49 47.75 48.02 48.49 48.1 48.1 48.2 57.52 57.76 57.93 57.8 57.8 58
19/07/2021 01:25:50 47.75 47.96 48.49 48.1 48.1 48.2 57.31 57.71 57.93 57.8 57.8 58
19/07/2021 01:25:51 47.97 48.13 48.49 48.1 48.1 48.2 57.04 57.42 57.93 57.8 57.8 58
19/07/2021 01:25:52 47.5 47.99 48.49 48.1 48.1 48.2 57.29 57.37 57.93 57.8 57.8 58
19/07/2021 01:25:53 47.24 47.71 48.49 48.1 48.1 48.2 56.98 57.38 57.93 57.8 57.8 58
19/07/2021 01:25:54 48.17 47.95 48.49 48.1 48.1 48.2 57.28 57.26 57.93 57.8 57.8 58
19/07/2021 01:25:55 47.61 48.09 48.49 48.1 48.1 48.2 57.62 57.77 57.93 57.8 57.8 58
19/07/2021 01:25:56 48.02 48.08 48.49 48.1 48.1 48.2 57.7 57.73 57.93 57.8 57.8 58
19/07/2021 01:25:57 47.6 48.08 48.49 48.1 48.1 48.2 57.11 57.57 57.93 57.7 57.8 58
19/07/2021 01:25:58 48.27 48.19 48.49 48.1 48.1 48.2 57.5 57.54 57.93 57.7 57.8 58
19/07/2021 01:25:59 47.7 48.03 48.49 48.1 48.1 48.2 57.45 57.67 57.93 57.7 57.8 58
19/07/2021 01:26:00 47.95 48.12 48.49 48.1 48.1 48.2 57.91 57.77 57.93 57.7 57.8 58
19/07/2021 01:26:01 47.4 48.09 48.49 48.1 48.1 48.2 57.28 57.76 57.93 57.7 57.8 58
19/07/2021 01:26:02 47.26 47.76 48.49 48.1 48.1 48.2 57.03 57.53 57.83 57.7 57.8 58
19/07/2021 01:26:03 47.45 47.6 48.49 48.1 48.1 48.2 56.99 57.32 57.83 57.7 57.8 58
19/07/2021 01:26:04 47.41 47.82 48.49 48.1 48.1 48.2 57.09 57.25 57.83 57.7 57.8 58
19/07/2021 01:26:05 47.42 47.76 48.49 48.1 48.1 48.2 57.21 57.27 57.83 57.7 57.8 58
19/07/2021 01:26:06 47.92 47.72 48.49 48.1 48.1 48.2 57.43 57.37 57.83 57.7 57.8 58
19/07/2021 01:26:07 48.06 48.04 48.49 48.1 48.1 48.2 57.5 57.53 57.83 57.7 57.8 58
19/07/2021 01:26:08 48.3 48.22 48.49 48.1 48.1 48.2 57.18 57.51 57.83 57.7 57.8 58
19/07/2021 01:26:09 47.57 48.26 48.49 48.1 48.1 48.2 57.59 57.59 57.83 57.7 57.8 58
19/07/2021 01:26:10 48.17 48.19 48.49 48.1 48.1 48.2 57.83 57.8 57.83 57.7 57.8 58
19/07/2021 01:26:11 47.52 47.98 48.49 48.1 48.1 48.2 57.2 57.74 57.81 57.7 57.8 58
19/07/2021 01:26:12 47.4 47.94 48.49 48.1 48.1 48.2 57.64 57.76 57.81 57.7 57.8 58
19/07/2021 01:26:13 48.29 48.18 48.49 48.1 48.1 48.2 57.47 57.56 57.81 57.7 57.8 58
19/07/2021 01:26:14 47.09 48.1 48.4 48.1 48.1 48.2 57.27 57.64 57.8 57.7 57.8 58
19/07/2021 01:26:15 48.13 47.95 48.26 48.1 48.1 48.2 57.18 57.56 57.8 57.7 57.8 58
19/07/2021 01:26:16 48.4 48.37 48.37 48.1 48.1 48.2 57.49 57.51 57.8 57.7 57.8 58
19/07/2021 01:26:17 48.05 48.36 48.37 48.1 48.1 48.2 57.73 57.7 57.8 57.7 57.8 58
19/07/2021 01:26:18 47.59 48.16 48.37 48.1 48.1 48.2 56.85 57.58 57.8 57.7 57.8 58
19/07/2021 01:26:19 47.37 47.8 48.37 48.1 48.1 48.2 57.25 57.37 57.8 57.7 57.8 58
19/07/2021 01:26:20 47.21 47.64 48.37 48.1 48.1 48.2 57.59 57.56 57.8 57.7 57.8 58
19/07/2021 01:26:21 48.96 48.58 48.58 48.1 48.1 48.2 57.94 57.86 57.86 57.7 57.8 58
19/07/2021 01:26:22 48.22 48.72 48.72 48.1 48.1 48.2 57.65 57.95 57.95 57.7 57.8 58
19/07/2021 01:26:23 47.72 48.24 48.72 48.1 48.1 48.2 57.25 57.8 57.95 57.7 57.8 58
19/07/2021 01:26:24 47.34 48.03 48.72 48.1 48.1 48.2 57.41 57.63 57.95 57.7 57.8 58
19/07/2021 01:26:25 48.04 47.96 48.72 48.1 48.1 48.2 57.17 57.54 57.95 57.7 57.8 58
19/07/2021 01:26:26 47.18 47.85 48.72 48.1 48.1 48.2 57.01 57.2 57.95 57.7 57.8 58
19/07/2021 01:26:27 47.9 47.87 48.72 48.1 48.1 48.2 57.72 57.54 57.95 57.7 57.8 58
19/07/2021 01:26:28 48.23 48.23 48.72 48.1 48.1 48.2 57.62 57.69 57.95 57.7 57.8 58
19/07/2021 01:26:29 48.3 48.33 48.72 48.1 48.1 48.2 57.36 57.61 57.95 57.7 57.8 58
19/07/2021 01:26:30 48.22 48.41 48.72 48.1 48.1 48.2 57.71 57.79 57.95 57.7 57.8 58
19/07/2021 01:26:31 47.43 48.33 48.72 48.1 48.1 48.2 57.2 57.72 57.95 57.7 57.8 58
19/07/2021 01:26:32 47.86 47.85 48.72 48.1 48.1 48.2 57.87 57.71 57.95 57.7 57.8 58
19/07/2021 01:26:33 47.75 47.96 48.72 48.1 48.1 48.2 57.56 57.71 57.95 57.7 57.8 58
19/07/2021 01:26:34 47.58 47.93 48.72 48.1 48.1 48.2 57.52 57.69 57.95 57.7 57.8 58
19/07/2021 01:26:35 47.57 47.85 48.72 48.1 48.1 48.2 57.75 57.74 57.95 57.7 57.8 58
19/07/2021 01:26:36 47.85 47.87 48.72 48 48.1 48.2 57.04 57.76 57.95 57.7 57.8 58
19/07/2021 01:26:37 48.03 48.25 48.72 48 48.1 48.2 57.54 57.75 57.95 57.7 57.8 58
19/07/2021 01:26:38 47.78 48.08 48.72 48 48.1 48.2 57.09 57.39 57.95 57.7 57.8 58
19/07/2021 01:26:39 47.71 47.99 48.72 48 48.1 48.2 57.6 57.58 57.95 57.7 57.8 58
19/07/2021 01:26:40 47.74 47.8 48.72 48 48.1 48.2 57.52 57.72 57.95 57.7 57.8 58
19/07/2021 01:26:41 47.83 47.96 48.72 48 48.1 48.2 57.1 57.51 57.95 57.7 57.8 58
19/07/2021 01:26:42 48.32 48.3 48.72 48 48.1 48.2 57.79 57.69 57.95 57.7 57.8 58
19/07/2021 01:26:43 47.89 48.36 48.72 48 48.1 48.2 57.37 57.6 57.95 57.7 57.8 58
19/07/2021 01:26:44 47.88 47.97 48.72 48 48.1 48.2 57.59 57.64 57.95 57.7 57.8 58
19/07/2021 01:26:45 47.74 48.13 48.72 48 48.1 48.2 57.38 57.54 57.95 57.7 57.8 58
19/07/2021 01:26:46 47.24 47.86 48.72 48 48.1 48.2 57.19 57.48 57.95 57.7 57.8 58
19/07/2021 01:26:47 48.14 47.98 48.72 48 48.1 48.2 57.12 57.38 57.95 57.7 57.8 58
19/07/2021 01:26:48 47.99 48.18 48.72 48 48.1 48.2 58.09 57.85 57.95 57.7 57.8 58
19/07/2021 01:26:49 47.75 48.05 48.72 48 48.1 48.2 57.46 57.86 57.95 57.7 57.8 58
19/07/2021 01:26:50 48.4 48.28 48.72 48 48.1 48.2 57.64 57.8 57.95 57.7 57.8 58
19/07/2021 01:26:51 48.36 48.45 48.72 48 48.1 48.2 57.93 58.01 58.01 57.7 57.8 58
19/07/2021 01:26:52 47.92 48.56 48.56 48 48.1 48.2 57.57 57.95 58.01 57.7 57.8 58
19/07/2021 01:26:53 47.81 48.07 48.56 48 48.1 48.2 57.66 57.84 58.01 57.7 57.8 58
19/07/2021 01:26:54 47.72 48.02 48.56 48 48.1 48.2 57.28 57.68 58.01 57.7 57.8 58
19/07/2021 01:26:55 47.82 47.96 48.56 48 48.1 48.2 57.83 57.79 58.01 57.7 57.8 58
19/07/2021 01:26:56 48.04 48.09 48.56 48 48.1 48.2 57.57 57.71 58.01 57.7 57.8 58
19/07/2021 01:26:57 48.05 48.37 48.56 48 48.1 48.2 57.48 57.68 58.01 57.7 57.8 58
19/07/2021 01:26:58 48.63 48.47 48.56 48 48.1 48.2 57.9 57.88 58.01 57.7 57.8 58
19/07/2021 01:26:59 48.45 48.61 48.61 48 48.1 48.2 57.22 57.8 58.01 57.7 57.8 58
19/07/2021 01:27:00 47.96 48.62 48.62 48 48.1 48.2 57.22 57.42 58.01 57.7 57.8 58
19/07/2021 01:27:01 48 48.23 48.62 48 48.1 48.2 57.83 57.82 58.01 57.7 57.8 58
19/07/2021 01:27:02 47.06 48.16 48.62 48 48.1 48.2 57.39 57.67 58.01 57.6 57.8 58
19/07/2021 01:27:03 48.13 47.95 48.62 48 48.1 48.2 57.69 57.71 58.01 57.6 57.8 58
19/07/2021 01:27:04 47.73 48.02 48.62 48 48.1 48.2 57.45 57.71 58.01 57.6 57.8 58
19/07/2021 01:27:05 47.95 48.02 48.62 48 48.1 48.2 57.92 57.91 58.01 57.7 57.8 58
19/07/2021 01:27:06 48.19 48.46 48.62 48 48.1 48.2 57.41 58.02 58.02 57.7 57.8 58
19/07/2021 01:27:07 47.91 48.08 48.62 48 48.1 48.2 57.14 57.51 58.02 57.6 57.8 58
19/07/2021 01:27:08 47.95 48.07 48.62 48 48.1 48.2 57.43 57.58 58.02 57.6 57.8 58
19/07/2021 01:27:09 48.22 48.29 48.62 48 48.1 48.2 57.83 57.84 58.02 57.6 57.8 58
19/07/2021 01:27:10 47.81 48.14 48.62 48 48.1 48.2 57.23 57.68 58.02 57.6 57.8 58
19/07/2021 01:27:11 48.16 48.21 48.62 48 48.1 48.2 57.83 57.73 58.02 57.6 57.8 58
19/07/2021 01:27:12 47.74 48.1 48.62 48 48.1 48.2 57.56 57.82 58.02 57.6 57.8 58
19/07/2021 01:27:13 47.52 48.04 48.62 48 48.1 48.2 57.64 57.82 58.02 57.6 57.8 58
19/07/2021 01:27:14 47.75 47.84 48.62 48 48.1 48.2 57.58 57.76 58.02 57.6 57.8 58
19/07/2021 01:27:15 47.88 48.03 48.62 48 48.1 48.2 56.9 57.62 58.02 57.6 57.8 58
19/07/2021 01:27:16 48.3 48.23 48.62 48 48.1 48.2 58.14 57.85 58.02 57.6 57.8 58
19/07/2021 01:27:17 47.93 48.4 48.62 48 48.1 48.2 57.74 57.82 58.02 57.6 57.8 58
19/07/2021 01:27:18 47.85 48.1 48.62 48 48.1 48.2 57.55 57.86 58.02 57.6 57.8 58
19/07/2021 01:27:19 48.53 48.37 48.62 48 48.1 48.2 57.64 57.74 58.02 57.6 57.8 58
19/07/2021 01:27:20 48.6 48.63 48.63 48 48.1 48.2 57.78 57.79 58.02 57.6 57.8 58
19/07/2021 01:27:21 48.32 48.58 48.63 48 48.1 48.2 57.45 57.9 58.02 57.6 57.8 58
19/07/2021 01:27:22 48.18 48.49 48.63 48 48.1 48.2 57.71 57.68 58.02 57.6 57.8 58
19/07/2021 01:27:23 48.62 48.56 48.63 48 48.1 48.2 57.07 57.77 58.02 57.6 57.8 58
19/07/2021 01:27:24 47.68 48.56 48.63 48 48.1 48.2 57.8 57.65 58.02 57.6 57.8 58
19/07/2021 01:27:25 48.01 48.12 48.63 48 48.1 48.2 57.54 57.82 58.02 57.6 57.8 58
19/07/2021 01:27:26 48.58 48.42 48.63 48 48.1 48.2 57.71 57.73 58.02 57.6 57.8 58
19/07/2021 01:27:27 48.28 48.56 48.63 48 48.1 48.2 57.53 57.79 58.02 57.6 57.8 58
19/07/2021 01:27:28 48.06 48.4 48.63 48 48.1 48.2 57.19 57.62 58.02 57.6 57.8 58
19/07/2021 01:27:29 47.74 48.27 48.63 48 48.1 48.2 57.38 57.42 58.02 57.6 57.8 58
19/07/2021 01:27:30 47.69 47.96 48.63 48 48.1 48.2 57.93 57.8 58.02 57.6 57.8 58
19/07/2021 01:27:31 48.15 48.08 48.63 48 48.1 48.2 57.76 57.89 58.02 57.6 57.8 58
19/07/2021 01:27:32 48.17 48.35 48.63 48 48.1 48.2 57.78 57.91 58.02 57.6 57.8 58
19/07/2021 01:27:33 47.64 48.15 48.63 48 48.1 48.2 57.8 58.02 58.02 57.6 57.8 58
19/07/2021 01:27:34 48.48 48.37 48.63 48 48.1 48.2 57.85 57.98 58.02 57.6 57.8 58
19/07/2021 01:27:35 47.64 48.36 48.63 48 48.1 48.2 57.2 57.81 58.02 57.6 57.8 58
19/07/2021 01:27:36 47.78 48.32 48.63 48 48.1 48.2 57.5 57.63 58.02 57.6 57.8 58
19/07/2021 01:27:37 48.22 48.15 48.63 48 48.1 48.2 57.8 57.75 58.02 57.6 57.8 58
19/07/2021 01:27:38 47.99 48.2 48.63 48 48.1 48.2 57.68 57.79 58.02 57.6 57.8 58
19/07/2021 01:27:39 47.72 48.13 48.63 48 48.1 48.2 57.31 57.71 58.02 57.6 57.8 58
19/07/2021 01:27:40 47.33 47.9 48.63 48 48.1 48.2 57.29 57.52 58.02 57.6 57.8 58
19/07/2021 01:27:41 48.47 48.19 48.63 48 48.1 48.2 57.55 57.59 58.02 57.6 57.8 58
19/07/2021 01:27:42 48.37 48.53 48.63 48 48.1 48.2 57.33 57.65 58.02 57.6 57.8 58
19/07/2021 01:27:43 48.36 48.57 48.63 48 48.1 48.2 57.61 57.6 58.02 57.6 57.8 58
19/07/2021 01:27:44 47.64 48.39 48.63 48 48.1 48.2 57.48 57.78 58.02 57.6 57.8 58
19/07/2021 01:27:45 48.04 48.08 48.63 48 48.1 48.2 57.36 57.49 58.02 57.6 57.8 58
19/07/2021 01:27:46 48.16 48.34 48.63 48 48.1 48.2 57.75 57.75 58.02 57.6 57.8 58
19/07/2021 01:27:47 47.8 48.18 48.63 48 48.1 48.2 57.85 58 58.02 57.6 57.8 58
19/07/2021 01:27:48 47.9 48.1 48.63 48 48.1 48.2 57.6 57.81 58.02 57.6 57.8 58
19/07/2021 01:27:49 47.62 48.05 48.63 48 48.1 48.2 57.73 57.83 58.02 57.6 57.8 58
19/07/2021 01:27:50 48.33 48.15 48.58 48 48.1 48.2 57.38 57.86 58.02 57.6 57.8 58
19/07/2021 01:27:51 47.64 48.16 48.57 48 48.1 48.2 57.57 57.7 58.02 57.6 57.8 58
19/07/2021 01:27:52 48.47 48.42 48.57 48 48.1 48.2 57.5 57.71 58.02 57.6 57.8 58
19/07/2021 01:27:53 47.83 48.3 48.57 48 48.1 48.2 57.74 57.77 58.02 57.6 57.8 58
19/07/2021 01:27:54 47.67 48.09 48.57 48 48.1 48.2 57.51 57.78 58.02 57.6 57.8 58
19/07/2021 01:27:55 47.63 48.08 48.57 48 48.1 48.2 57.57 57.74 58.02 57.6 57.8 58
19/07/2021 01:27:56 47.55 47.71 48.57 48 48.1 48.2 57.72 57.91 58.02 57.6 57.8 58
19/07/2021 01:27:57 48.21 48.05 48.57 48 48.1 48.2 57.28 57.69 58.02 57.6 57.8 58
19/07/2021 01:27:58 48.25 48.38 48.57 48 48.1 48.2 57.81 57.75 58.02 57.6 57.8 58
19/07/2021 01:27:59 47.56 48.13 48.57 48 48.1 48.2 57.09 57.74 58.02 57.6 57.8 58
19/07/2021 01:28:00 48.1 48.03 48.57 48 48.1 48.2 57.47 57.56 58.02 57.6 57.8 58
19/07/2021 01:28:01 48.46 48.38 48.57 48 48.1 48.2 57.47 57.53 58.02 57.6 57.8 58
19/07/2021 01:28:02 47.73 48.41 48.57 48 48.1 48.2 57.54 57.73 58.02 57.6 57.8 58
19/07/2021 01:28:03 47.72 48.12 48.57 48 48.1 48.2 57.83 57.86 58 57.6 57.8 58
19/07/2021 01:28:04 48.27 48.2 48.57 48 48.1 48.2 57.81 57.9 58 57.6 57.8 58
19/07/2021 01:28:05 48.23 48.29 48.57 48 48.1 48.2 57.53 57.83 58 57.6 57.8 58
19/07/2021 01:28:06 48.44 48.41 48.57 48 48.1 48.2 57.48 57.64 58 57.6 57.8 58
19/07/2021 01:28:07 48.5 48.68 48.68 48 48.1 48.2 57.69 57.77 58 57.6 57.8 58
19/07/2021 01:28:08 47.58 48.46 48.68 48 48.1 48.2 57.24 57.65 58 57.6 57.8 58
19/07/2021 01:28:09 47.8 48.12 48.68 48 48.1 48.2 57.88 57.8 58 57.6 57.8 58
19/07/2021 01:28:10 47.9 48.03 48.68 48 48.1 48.2 57.84 57.91 58 57.6 57.8 58
19/07/2021 01:28:11 48.43 48.3 48.68 48 48.1 48.2 57.96 58.04 58.04 57.6 57.8 58
19/07/2021 01:28:12 47.49 48.26 48.68 48 48.1 48.2 57.67 58.05 58.05 57.6 57.8 58
19/07/2021 01:28:13 48.16 48.27 48.68 48 48.1 48.2 57.46 57.84 58.05 57.6 57.8 58
19/07/2021 01:28:14 47.87 48.11 48.68 48 48.1 48.2 57.92 58 58.05 57.6 57.8 58
19/07/2021 01:28:15 48.01 48.28 48.68 48 48.1 48.2 57.01 57.74 58.05 57.6 57.8 58
19/07/2021 01:28:16 48.08 48.15 48.68 48 48.1 48.2 57.33 57.46 58.05 57.6 57.8 58
19/07/2021 01:28:17 48.48 48.42 48.68 48 48.1 48.2 57.65 57.63 58.05 57.6 57.8 58
19/07/2021 01:28:18 47.91 48.49 48.68 48 48.1 48.2 57.58 57.71 58.05 57.6 57.8 58
19/07/2021 01:28:19 48.29 48.35 48.68 48 48.1 48.2 57.92 57.86 58.05 57.6 57.8 58
19/07/2021 01:28:20 48.25 48.37 48.68 48 48.1 48.2 57.23 57.74 58.05 57.6 57.8 58
19/07/2021 01:28:21 48.37 48.43 48.68 48 48.1 48.2 57.75 57.68 58.05 57.6 57.8 58
19/07/2021 01:28:22 48.28 48.53 48.68 48 48.1 48.2 57.62 57.85 58.05 57.6 57.8 58
19/07/2021 01:28:23 48.13 48.29 48.68 48 48.1 48.2 57.91 57.91 58.05 57.6 57.8 58
19/07/2021 01:28:24 47.54 48.16 48.68 48 48.1 48.2 57.46 57.96 58.05 57.6 57.8 58
19/07/2021 01:28:25 47.66 47.86 48.68 48 48.1 48.2 57.58 57.71 58.05 57.6 57.8 58
19/07/2021 01:28:26 48.25 48.14 48.68 48 48.1 48.2 57.45 57.63 58.05 57.6 57.8 58
19/07/2021 01:28:27 47.8 48.29 48.68 48 48.1 48.2 57.26 57.54 58.05 57.6 57.8 58
19/07/2021 01:28:28 48.71 48.36 48.68 48 48.1 48.2 57.63 57.59 58.05 57.6 57.8 58
19/07/2021 01:28:29 48.04 48.44 48.68 48 48.1 48.2 57.7 57.73 58.05 57.6 57.8 58
19/07/2021 01:28:30 47.87 48.24 48.68 48 48.1 48.2 57.81 57.84 58.05 57.6 57.8 58
19/07/2021 01:28:31 48.12 48.16 48.68 48 48.1 48.2 57.65 57.84 58.05 57.6 57.8 58
19/07/2021 01:28:32 47.62 48.11 48.68 48 48.1 48.2 57.63 57.7 58.05 57.6 57.8 58
19/07/2021 01:28:33 48.17 48.16 48.68 48 48.1 48.2 57.69 57.77 58.05 57.6 57.8 58
19/07/2021 01:28:34 48.11 48.3 48.68 48 48.1 48.2 57.49 57.74 58.05 57.6 57.8 58
19/07/2021 01:28:35 47.84 48.39 48.68 48 48.1 48.2 57.65 57.75 58.05 57.6 57.8 58
19/07/2021 01:28:36 47.84 48.02 48.68 48 48.1 48.2 57.69 57.76 58.05 57.6 57.8 58
19/07/2021 01:28:37 47.99 48.07 48.53 48 48.1 48.2 57.28 57.78 58.05 57.6 57.8 58
19/07/2021 01:28:38 48.05 48.16 48.53 48 48.1 48.2 57.86 57.77 58.05 57.6 57.8 58
19/07/2021 01:28:39 47.86 48.24 48.53 48 48.1 48.2 57.89 58.01 58.05 57.6 57.8 58
19/07/2021 01:28:40 47.93 47.97 48.53 48 48.1 48.2 57.43 57.83 58.05 57.6 57.8 58
19/07/2021 01:28:41 47.53 47.94 48.53 48 48.1 48.2 57.44 57.7 58.05 57.6 57.8 58
19/07/2021 01:28:42 48.39 48.34 48.53 48 48.1 48.2 57.82 57.8 58.01 57.6 57.8 58
19/07/2021 01:28:43 47.5 48.17 48.53 48 48.1 48.2 57.42 57.72 58.01 57.6 57.8 58
19/07/2021 01:28:44 48.43 48.41 48.53 48 48.1 48.2 57.48 57.74 58.01 57.6 57.8 58
19/07/2021 01:28:45 47.96 48.19 48.53 48 48.1 48.2 57.23 57.5 58.01 57.6 57.8 58
19/07/2021 01:28:46 48.48 48.37 48.53 48 48.1 48.2 57.62 57.55 58.01 57.6 57.8 58
19/07/2021 01:28:47 48.01 48.5 48.53 48 48.1 48.2 57.12 57.54 58.01 57.6 57.8 58
19/07/2021 01:28:48 48.2 48.41 48.53 48 48.1 48.2 57.81 57.61 58.01 57.6 57.8 58
19/07/2021 01:28:49 47.87 48.14 48.53 48 48.1 48.2 57.43 57.7 58.01 57.6 57.8 58
19/07/2021 01:28:50 48.67 48.48 48.53 48 48.1 48.2 57.78 57.66 58.01 57.6 57.8 58
19/07/2021 01:28:51 48.01 48.57 48.57 48 48.1 48.2 57.89 57.84 58.01 57.6 57.8 58
19/07/2021 01:28:52 48.38 48.44 48.57 48 48.1 48.2 57.41 57.88 58.01 57.6 57.8 58
19/07/2021 01:28:53 47.97 48.32 48.57 48 48.1 48.2 57.68 57.69 58.01 57.6 57.8 58
19/07/2021 01:28:54 48.38 48.33 48.57 48 48.1 48.2 57.8 57.88 58.01 57.6 57.8 58
19/07/2021 01:28:55 47.82 48.4 48.57 48 48.1 48.2 57.59 57.71 58.01 57.6 57.8 58
19/07/2021 01:28:56 47.96 48.07 48.57 48 48.1 48.2 57.69 57.74 58.01 57.6 57.8 58
19/07/2021 01:28:57 48.07 48.14 48.57 48 48.1 48.2 57.85 57.92 58.01 57.6 57.8 58
19/07/2021 01:28:58 47.78 48.1 48.57 48 48.1 48.2 57.42 57.86 58.01 57.6 57.8 58
19/07/2021 01:28:59 47.6 48.1 48.57 48 48.1 48.2 57.94 57.95 58.01 57.6 57.8 58
19/07/2021 01:29:00 48.36 48.15 48.57 48 48.1 48.2 58.25 58.19 58.19 57.6 57.8 58
19/07/2021 01:29:01 48.11 48.23 48.57 48 48.1 48.2 57.37 58.12 58.19 57.6 57.8 58
19/07/2021 01:29:02 47.55 48.15 48.57 48 48.1 48.2 57.53 57.64 58.19 57.6 57.8 58
19/07/2021 01:29:03 47.7 47.89 48.57 48 48.1 48.2 57.45 57.79 58.19 57.6 57.8 58
19/07/2021 01:29:04 47.42 47.82 48.57 48 48.1 48.2 57.73 57.73 58.19 57.6 57.8 58
19/07/2021 01:29:05 48.19 48.01 48.57 48 48.1 48.2 57.96 58.04 58.19 57.6 57.8 58
19/07/2021 01:29:06 48.34 48.37 48.57 48 48.1 48.2 57.89 58.01 58.19 57.6 57.8 58
19/07/2021 01:29:07 47.64 48.15 48.57 48 48.1 48.2 57.91 58.04 58.19 57.6 57.8 58
19/07/2021 01:29:08 48.28 48.31 48.57 48 48.1 48.2 57.38 58.03 58.19 57.6 57.8 58
19/07/2021 01:29:09 48.59 48.51 48.57 48 48.1 48.2 57.83 57.74 58.19 57.6 57.8 58
19/07/2021 01:29:10 48.23 48.46 48.57 48 48.1 48.2 57.99 58.01 58.19 57.6 57.8 58
19/07/2021 01:29:11 48.38 48.52 48.57 48 48.1 48.2 57.82 57.94 58.19 57.6 57.8 58
19/07/2021 01:29:12 48.21 48.54 48.57 48 48.1 48.2 57.79 58.13 58.19 57.6 57.8 58
19/07/2021 01:29:13 48.06 48.27 48.57 48 48.1 48.2 57.9 58.02 58.19 57.6 57.8 58
19/07/2021 01:29:14 47.92 48.2 48.57 48 48.1 48.2 57.9 58.15 58.19 57.6 57.8 58
19/07/2021 01:29:15 48.29 48.32 48.57 48 48.1 48.2 57.42 57.9 58.19 57.6 57.8 58
19/07/2021 01:29:16 48.09 48.44 48.57 48 48.1 48.2 57.41 57.59 58.19 57.6 57.8 58
19/07/2021 01:29:17 47.34 48.18 48.57 48 48.1 48.2 57.68 57.68 58.19 57.6 57.8 58
19/07/2021 01:29:18 47.92 47.96 48.57 48 48.1 48.2 57.89 57.96 58.19 57.6 57.8 58
19/07/2021 01:29:19 47.55 47.98 48.57 48 48.1 48.2 57.6 57.83 58.19 57.6 57.8 58
19/07/2021 01:29:20 48.13 48.08 48.57 48 48.1 48.2 57.92 57.94 58.19 57.6 57.8 58
19/07/2021 01:29:21 48.42 48.4 48.54 48 48.1 48.2 57.81 57.94 58.19 57.6 57.8 58
19/07/2021 01:29:22 48 48.42 48.54 48 48.1 48.2 57.72 57.91 58.19 57.6 57.8 58
19/07/2021 01:29:23 48.12 48.35 48.54 48 48.1 48.2 57.68 58.02 58.19 57.6 57.8 58
19/07/2021 01:29:24 48.72 48.49 48.54 48 48.1 48.2 57.62 57.82 58.19 57.6 57.8 58
19/07/2021 01:29:25 47.58 48.48 48.54 48 48.1 48.2 57.14 57.7 58.19 57.6 57.8 58
19/07/2021 01:29:26 48.53 48.44 48.54 48 48.1 48.2 57.75 57.67 58.19 57.6 57.8 57.9
19/07/2021 01:29:27 48.08 48.5 48.54 48 48.1 48.2 57.8 57.83 58.19 57.6 57.8 58
19/07/2021 01:29:28 47.89 48.25 48.54 48 48.1 48.2 59.98 59.68 59.68 57.6 57.8 58
19/07/2021 01:29:29 47.64 47.91 48.54 48 48.1 48.2 59.5 60.2 60.2 57.6 57.8 58
19/07/2021 01:29:30 47.82 48 48.54 48 48.1 48.2 57.71 59.37 60.2 57.6 57.8 58
19/07/2021 01:29:31 47.85 48.02 48.54 48 48.1 48.2 57.35 58.36 60.2 57.6 57.8 58
19/07/2021 01:29:32 47.76 47.98 48.54 48 48.1 48.2 57.6 57.83 60.2 57.6 57.8 58
19/07/2021 01:29:33 48.24 48.19 48.54 48 48.1 48.2 57.51 57.74 60.2 57.6 57.8 58
19/07/2021 01:29:34 47.71 48.06 48.54 48 48.1 48.2 57.93 57.89 60.2 57.6 57.8 58
19/07/2021 01:29:35 48.25 48.28 48.54 48 48.1 48.2 57.72 58.07 60.2 57.6 57.8 58
19/07/2021 01:29:36 48.37 48.51 48.54 48 48.1 48.2 57.54 57.75 60.2 57.6 57.8 58
19/07/2021 01:29:37 47.9 48.35 48.54 48 48.1 48.2 57.5 57.69 60.2 57.6 57.8 58
19/07/2021 01:29:38 48.35 48.47 48.54 48 48.1 48.2 57.55 57.75 60.2 57.6 57.8 58
19/07/2021 01:29:39 47.52 48.5 48.54 48 48.1 48.2 57.09 57.63 60.2 57.6 57.8 58
19/07/2021 01:29:40 47.97 48.02 48.54 48 48.1 48.2 57.68 57.54 60.2 57.6 57.8 58
19/07/2021 01:29:41 48.02 48.17 48.54 48 48.1 48.2 57.67 57.78 60.2 57.6 57.8 58
19/07/2021 01:29:42 47.89 48.13 48.51 48 48.1 48.2 57.88 57.89 60.2 57.6 57.8 58
19/07/2021 01:29:43 48.67 48.46 48.51 48 48.1 48.2 57.5 57.9 60.2 57.6 57.8 58
19/07/2021 01:29:44 48.2 48.52 48.52 48 48.1 48.2 57.86 57.97 60.2 57.6 57.8 58
19/07/2021 01:29:45 48.06 48.4 48.52 48 48.1 48.2 57.76 57.93 60.2 57.6 57.8 58
19/07/2021 01:29:46 47.76 48.22 48.52 48 48.1 48.2 57.69 57.88 60.2 57.6 57.8 58
19/07/2021 01:29:47 47.73 47.92 48.52 48 48.1 48.2 57.36 57.74 60.2 57.6 57.8 58
19/07/2021 01:29:48 47.79 48.13 48.52 48 48.1 48.2 57.86 57.87 60.2 57.6 57.8 58
19/07/2021 01:29:49 47.08 47.87 48.52 48 48.1 48.2 57.66 57.88 60.2 57.6 57.8 57.9
19/07/2021 01:29:50 48.48 48.12 48.52 48 48.1 48.2 57.67 57.84 60.2 57.6 57.8 57.9
19/07/2021 01:29:51 47.53 48.16 48.52 48 48.1 48.2 57.83 57.92 60.2 57.6 57.8 57.9
19/07/2021 01:29:52 48.52 48.3 48.52 48 48.1 48.2 57.97 58.06 60.2 57.6 57.8 57.9
19/07/2021 01:29:53 47.62 48.39 48.52 48 48.1 48.2 57.38 58.02 60.2 57.6 57.8 57.9
19/07/2021 01:29:54 47.54 47.99 48.52 48 48.1 48.2 57.61 57.73 60.2 57.6 57.8 57.9
19/07/2021 01:29:55 47.72 47.94 48.52 48 48.1 48.2 57.89 57.9 60.2 57.6 57.8 57.9
19/07/2021 01:29:56 48.26 48.05 48.52 48 48.1 48.2 57.56 57.87 60.2 57.6 57.8 57.9
19/07/2021 01:29:57 47.86 48.25 48.52 48 48.1 48.2 57.74 57.94 60.2 57.6 57.8 57.9
19/07/2021 01:29:58 48.57 48.5 48.52 48 48.1 48.2 57.64 57.76 60.2 57.6 57.8 57.9
19/07/2021 01:29:59 48.47 48.55 48.55 48 48.1 48.2 57.23 57.83 59.37 57.6 57.8 57.9
19/07/2021 01:30:00 48.3 48.56 48.56 48 48.1 48.2 57.87 57.77 58.36 57.6 57.8 57.9
19/07/2021 01:30:01 48.12 48.33 48.56 48 48.1 48.2 58.08 58.2 58.2 57.6 57.8 57.9
19/07/2021 01:30:02 48.01 48.3 48.56 48 48.1 48.2 57.47 57.88 58.2 57.6 57.8 57.9
19/07/2021 01:30:03 48.13 48.26 48.56 48 48.1 48.2 57.58 57.91 58.2 57.6 57.8 57.9
19/07/2021 01:30:04 48.63 48.5 48.56 48 48.1 48.2 57.8 57.74 58.2 57.6 57.8 57.9
19/07/2021 01:30:05 47.68 48.54 48.56 48 48.1 48.2 57.73 57.95 58.2 57.6 57.8 57.9
19/07/2021 01:30:06 47.74 48.19 48.56 48 48.1 48.2 57.48 57.79 58.2 57.6 57.8 57.9
19/07/2021 01:30:07 47.61 47.84 48.56 48 48.1 48.2 57.55 57.66 58.2 57.6 57.8 57.9
19/07/2021 01:30:08 49.02 48.55 48.56 48 48.1 48.2 57.69 57.68 58.2 57.6 57.8 57.9
19/07/2021 01:30:09 48.38 48.56 48.56 48 48.1 48.2 57.9 57.89 58.2 57.6 57.8 57.9
19/07/2021 01:30:10 48.09 48.55 48.56 48 48.1 48.2 58.05 58.16 58.2 57.6 57.8 57.9
19/07/2021 01:30:11 48.56 48.62 48.62 48 48.1 48.2 57.74 58.07 58.2 57.6 57.8 57.9
19/07/2021 01:30:12 48.09 48.54 48.62 48 48.1 48.2 57.22 57.78 58.2 57.6 57.8 57.9
19/07/2021 01:30:13 48.08 48.27 48.62 48 48.1 48.2 57.64 57.7 58.2 57.6 57.8 57.9
19/07/2021 01:30:14 47.73 48.26 48.62 48 48.1 48.2 57.62 57.78 58.2 57.6 57.8 57.9
19/07/2021 01:30:15 47.89 48.12 48.62 48 48.1 48.2 57.32 57.73 58.2 57.6 57.8 57.9
19/07/2021 01:30:16 48.42 48.3 48.62 48 48.1 48.2 57.75 57.64 58.2 57.6 57.8 57.9
19/07/2021 01:30:17 47.95 48.3 48.62 48 48.1 48.2 57.43 57.66 58.2 57.6 57.8 57.9
19/07/2021 01:30:18 48.48 48.5 48.62 48 48.1 48.2 57.66 57.87 58.2 57.6 57.8 57.9
19/07/2021 01:30:19 47.93 48.51 48.62 48 48.1 48.2 57.33 57.71 58.2 57.6 57.8 57.9
19/07/2021 01:30:20 47.75 48.12 48.62 48 48.1 48.2 58.03 57.86 58.2 57.6 57.8 57.9
19/07/2021 01:30:21 48.03 48.18 48.62 48 48.1 48.2 57.84 57.95 58.2 57.6 57.8 57.9
19/07/2021 01:30:22 48.11 48.26 48.62 48 48.1 48.2 57.58 57.9 58.2 57.6 57.8 57.9
19/07/2021 01:30:23 48.66 48.52 48.62 48 48.1 48.2 57.52 57.86 58.2 57.6 57.8 57.9
19/07/2021 01:30:24 47.69 48.43 48.62 48 48.1 48.2 57.29 57.6 58.2 57.6 57.8 57.9
19/07/2021 01:30:25 48.55 48.46 48.62 48 48.1 48.2 58.1 57.9 58.2 57.6 57.8 57.9
19/07/2021 01:30:26 48.14 48.39 48.62 48 48.1 48.2 57.14 57.96 58.2 57.6 57.8 57.9
19/07/2021 01:30:27 47.98 48.33 48.62 48 48.1 48.2 57.61 57.72 58.2 57.6 57.8 57.9
19/07/2021 01:30:28 47.94 48.17 48.62 48 48.1 48.2 57.83 57.83 58.2 57.6 57.8 57.9
19/07/2021 01:30:29 48 48.16 48.62 48 48.1 48.2 57.29 57.65 58.2 57.6 57.8 57.9
19/07/2021 01:30:30 48.16 48.37 48.62 48 48.1 48.2 57.73 57.71 58.2 57.6 57.8 57.9
19/07/2021 01:30:31 48.33 48.46 48.62 48 48.1 48.2 57.91 57.87 58.16 57.6 57.8 57.9
19/07/2021 01:30:32 48.48 48.57 48.62 48 48.1 48.2 57.05 57.83 58.16 57.6 57.8 57.9
19/07/2021 01:30:33 47.77 48.31 48.62 48 48.1 48.2 57.81 57.73 58.16 57.6 57.8 57.9
19/07/2021 01:30:34 47.62 48.03 48.62 48 48.1 48.2 57.58 57.75 58.16 57.6 57.8 57.9
19/07/2021 01:30:35 48.19 48.12 48.62 48 48.1 48.2 57.72 57.72 58.16 57.6 57.8 57.9
19/07/2021 01:30:36 48.49 48.44 48.62 48 48.1 48.2 57.72 57.84 58.16 57.6 57.8 57.9
19/07/2021 01:30:37 47.56 48.5 48.62 48 48.1 48.2 57.02 57.81 58.16 57.6 57.7 57.9
19/07/2021 01:30:38 48.14 48.24 48.62 48 48.1 48.2 57.47 57.58 58.16 57.6 57.7 57.9
19/07/2021 01:30:39 47.86 48.09 48.62 48 48.1 48.2 57.11 57.49 58.16 57.6 57.7 57.9
19/07/2021 01:30:40 48.38 48.44 48.62 48 48.1 48.2 57.71 57.58 58.07 57.6 57.7 57.9
19/07/2021 01:30:41 48.57 48.49 48.57 48 48.1 48.2 57.76 57.81 57.96 57.6 57.7 57.9
19/07/2021 01:30:42 48.2 48.57 48.57 48 48.1 48.2 57.89 57.9 57.96 57.6 57.7 57.9
19/07/2021 01:30:43 47.86 48.27 48.57 48 48.1 48.2 57.6 58.04 58.04 57.6 57.7 57.9
19/07/2021 01:30:44 48.75 48.57 48.57 48 48.1 48.2 57.58 57.76 58.04 57.6 57.7 57.9
19/07/2021 01:30:45 47.74 48.55 48.57 48 48.1 48.2 57.82 57.95 58.04 57.6 57.7 57.9
19/07/2021 01:30:46 48.1 48.25 48.57 48 48.1 48.2 57.85 58.04 58.04 57.6 57.7 57.9
19/07/2021 01:30:47 48.36 48.31 48.57 48 48.1 48.2 57.31 57.7 58.04 57.6 57.7 57.9
19/07/2021 01:30:48 48.67 48.56 48.57 48 48.1 48.2 57.86 57.8 58.04 57.6 57.7 57.9
19/07/2021 01:30:49 48.14 48.66 48.66 48 48.1 48.2 57.49 57.73 58.04 57.6 57.7 57.9
19/07/2021 01:30:50 48.22 48.34 48.66 48 48.1 48.2 57.75 57.83 58.04 57.6 57.7 57.9
19/07/2021 01:30:51 48.25 48.42 48.66 48 48.1 48.2 57.48 57.74 58.04 57.6 57.7 57.9
19/07/2021 01:30:52 47.59 48.48 48.66 48 48.1 48.2 57.6 57.69 58.04 57.6 57.7 57.9
19/07/2021 01:30:53 48.06 48.08 48.66 48 48.1 48.2 57.66 57.74 58.04 57.6 57.7 57.9
19/07/2021 01:30:54 48.19 48.33 48.66 48 48.1 48.2 57.74 57.9 58.04 57.6 57.7 57.9
19/07/2021 01:30:55 48.24 48.34 48.66 48 48.1 48.2 57.88 57.96 58.04 57.6 57.7 57.9
19/07/2021 01:30:56 47.54 48.28 48.66 48 48.1 48.2 57.67 57.84 58.04 57.6 57.7 57.9
19/07/2021 01:30:57 48.46 48.34 48.66 48 48.1 48.2 57.64 57.83 58.04 57.6 57.7 57.9
19/07/2021 01:30:58 47.56 48.27 48.66 48 48.1 48.2 57.66 57.82 58.04 57.6 57.7 57.9
19/07/2021 01:30:59 48.15 48.08 48.66 48 48.1 48.2 57.55 57.73 58.04 57.6 57.7 57.9
19/07/2021 01:31:00 47.76 48.12 48.66 48 48.1 48.2 57.37 57.57 58.04 57.6 57.7 57.9
19/07/2021 01:31:01 47.9 48.07 48.66 48 48.1 48.2 57.5 57.65 58.04 57.6 57.7 57.9
19/07/2021 01:31:02 48.05 48.09 48.66 48 48.1 48.2 57.51 57.59 58.04 57.6 57.7 57.9
19/07/2021 01:31:03 48.01 48.22 48.66 48 48.1 48.2 57.35 57.66 58.04 57.6 57.7 57.9
19/07/2021 01:31:04 48.1 48.24 48.66 48 48.1 48.2 57.55 57.53 58.04 57.6 57.7 57.9
19/07/2021 01:31:05 48.57 48.47 48.66 48 48.1 48.2 57.65 57.65 58.04 57.6 57.7 57.9
19/07/2021 01:31:06 47.92 48.46 48.66 48 48.1 48.2 57.69 57.74 58.04 57.6 57.7 57.9
19/07/2021 01:31:07 48.38 48.43 48.66 48 48.1 48.2 57.7 58 58.04 57.6 57.7 57.9
19/07/2021 01:31:08 47.97 48.37 48.66 48 48.1 48.2 57.79 57.79 58.04 57.6 57.7 57.9
19/07/2021 01:31:09 47.72 48.25 48.66 48 48.1 48.2 57.18 57.78 58.04 57.6 57.7 57.9
19/07/2021 01:31:10 47.87 47.98 48.66 48 48.1 48.2 57.46 57.55 58.04 57.6 57.7 57.9
19/07/2021 01:31:11 47.52 47.98 48.66 48 48.1 48.2 57.34 57.54 58.04 57.6 57.7 57.9
19/07/2021 01:31:12 48.46 48.31 48.66 48 48.1 48.2 58.01 57.8 58.04 57.6 57.7 57.9
19/07/2021 01:31:13 48.34 48.41 48.66 48 48.1 48.2 57.62 57.87 58.04 57.6 57.7 57.9
19/07/2021 01:31:14 47.86 48.37 48.66 48 48.1 48.2 57.4 57.75 58.04 57.6 57.7 57.9
19/07/2021 01:31:15 48.68 48.59 48.66 48 48.1 48.2 57.52 57.65 58.04 57.6 57.7 57.9
19/07/2021 01:31:16 48.25 48.58 48.66 48 48.1 48.2 57.2 57.56 58 57.6 57.7 57.9
19/07/2021 01:31:17 48 48.36 48.66 48 48.1 48.2 58.01 57.83 58 57.6 57.7 57.9
19/07/2021 01:31:18 48.37 48.61 48.66 48 48.1 48.2 57.59 57.89 58 57.6 57.7 57.9
19/07/2021 01:31:19 48.11 48.34 48.61 48 48.1 48.2 57.4 57.57 58 57.6 57.7 57.9
19/07/2021 01:31:20 48.43 48.52 48.61 48 48.1 48.2 58.21 58.05 58.05 57.6 57.7 57.9
19/07/2021 01:31:21 48.28 48.56 48.61 48 48.1 48.2 57.95 58.19 58.19 57.6 57.7 57.9
19/07/2021 01:31:22 48.45 48.53 48.61 48 48.1 48.2 57.91 58.03 58.19 57.6 57.7 57.9
19/07/2021 01:31:23 47.84 48.45 48.61 48 48.1 48.2 57.65 58.04 58.19 57.6 57.7 57.9
19/07/2021 01:31:24 47.91 48.32 48.61 48 48.1 48.2 57.79 57.85 58.19 57.6 57.7 57.9
19/07/2021 01:31:25 48.72 48.53 48.61 48 48.1 48.2 58.24 58.19 58.19 57.6 57.7 57.9
19/07/2021 01:31:26 48.63 48.67 48.67 48.1 48.1 48.2 58.27 58.24 58.24 57.6 57.7 57.9
19/07/2021 01:31:27 47.9 48.69 48.69 48.1 48.1 48.2 57.99 58.39 58.39 57.6 57.7 57.9
19/07/2021 01:31:28 48.68 48.6 48.69 48.1 48.1 48.2 58.28 58.23 58.39 57.6 57.7 57.9
19/07/2021 01:31:29 48.23 48.63 48.69 48.1 48.1 48.2 58.19 58.33 58.39 57.6 57.7 57.9
19/07/2021 01:31:30 48.47 48.53 48.69 48.1 48.1 48.2 57.69 58.17 58.39 57.6 57.7 57.9
19/07/2021 01:31:31 48.31 48.73 48.73 48.1 48.1 48.2 57.84 58.09 58.39 57.6 57.7 57.9
19/07/2021 01:31:32 48.36 48.52 48.73 48.1 48.1 48.2 57.63 57.88 58.39 57.6 57.7 57.9
19/07/2021 01:31:33 48.59 48.55 48.73 48.1 48.1 48.2 57.75 57.85 58.39 57.6 57.7 57.9
19/07/2021 01:31:34 48.46 48.6 48.73 48.1 48.1 48.2 58.14 58.18 58.39 57.6 57.7 57.9
19/07/2021 01:31:35 48.22 48.67 48.73 48.1 48.1 48.2 57.82 58.05 58.39 57.6 57.7 57.9
19/07/2021 01:31:36 48.35 48.57 48.73 48.1 48.1 48.2 57.87 58.06 58.39 57.6 57.7 57.9
19/07/2021 01:31:37 48.54 48.57 48.73 48.1 48.1 48.2 58.13 58.11 58.39 57.7 57.7 57.9
19/07/2021 01:31:38 48.67 48.8 48.8 48.1 48.1 48.2 58.02 58.14 58.39 57.7 57.7 57.9
19/07/2021 01:31:39 47.72 48.6 48.8 48.1 48.1 48.2 57.82 58.04 58.39 57.7 57.7 57.9
19/07/2021 01:31:40 47.94 48.25 48.8 48.1 48.1 48.2 57.65 57.89 58.39 57.7 57.7 57.9
19/07/2021 01:31:41 47.24 47.96 48.8 48.1 48.1 48.2 57.05 57.74 58.39 57.7 57.7 57.9
19/07/2021 01:31:42 48.21 48.07 48.8 48.1 48.1 48.2 57.44 57.49 58.39 57.7 57.7 57.9
19/07/2021 01:31:43 47.9 48.28 48.8 48.1 48.1 48.2 57.66 57.62 58.39 57.7 57.7 57.9
19/07/2021 01:31:44 48.23 48.17 48.8 48.1 48.1 48.2 58.14 58.05 58.39 57.7 57.7 57.9
19/07/2021 01:31:45 47.89 48.41 48.8 48.1 48.1 48.2 57.91 58.15 58.39 57.7 57.7 57.9
19/07/2021 01:31:46 48.08 48.1 48.8 48.1 48.1 48.2 57.78 57.95 58.39 57.7 57.7 57.9
19/07/2021 01:31:47 47.71 48.11 48.8 48.1 48.1 48.2 57.5 57.87 58.39 57.7 57.7 57.9
19/07/2021 01:31:48 47.9 48.08 48.8 48.1 48.1 48.2 57.45 57.72 58.39 57.7 57.7 57.9
19/07/2021 01:31:49 48.22 48.3 48.8 48.1 48.1 48.2 57.53 57.69 58.39 57.7 57.7 57.9
19/07/2021 01:31:50 48.16 48.27 48.8 48.1 48.1 48.2 58 57.93 58.39 57.7 57.7 57.9
19/07/2021 01:31:51 48.38 48.35 48.8 48.1 48.1 48.2 57.9 57.97 58.39 57.7 57.7 57.9
19/07/2021 01:31:52 47.92 48.5 48.8 48.1 48.1 48.2 57.43 57.99 58.39 57.7 57.7 57.9
19/07/2021 01:31:53 47.35 48.09 48.8 48.1 48.1 48.2 57.56 57.77 58.39 57.7 57.7 57.9
19/07/2021 01:31:54 48.45 48.33 48.8 48.1 48.1 48.2 57.65 57.75 58.39 57.7 57.7 57.9
19/07/2021 01:31:55 47.34 48.01 48.8 48.1 48.1 48.2 57.66 57.79 58.39 57.7 57.7 57.9
19/07/2021 01:31:56 48.36 48.28 48.8 48.1 48.1 48.2 58.02 57.99 58.39 57.7 57.7 57.9
19/07/2021 01:31:57 48.47 48.41 48.8 48.1 48.1 48.2 58.22 58.29 58.33 57.7 57.7 57.9
19/07/2021 01:31:58 47.85 48.36 48.8 48.1 48.1 48.2 57.99 58.14 58.33 57.7 57.7 57.9
19/07/2021 01:31:59 47.73 48.18 48.8 48.1 48.1 48.2 57.36 58.05 58.29 57.7 57.7 57.9
19/07/2021 01:32:00 48.09 48.12 48.8 48.1 48.1 48.2 58.03 57.98 58.29 57.7 57.7 57.9
19/07/2021 01:32:01 48.31 48.3 48.8 48.1 48.1 48.2 57.68 57.98 58.29 57.7 57.7 57.9
19/07/2021 01:32:02 47.4 48.47 48.8 48.1 48.1 48.2 57.87 57.99 58.29 57.7 57.7 57.9
19/07/2021 01:32:03 48.15 48.09 48.8 48.1 48.1 48.2 58.05 58.16 58.29 57.7 57.7 57.9
19/07/2021 01:32:04 47.84 48.21 48.8 48.1 48.1 48.2 57.79 57.93 58.29 57.7 57.7 57.9
19/07/2021 01:32:05 47.61 48.21 48.8 48.1 48.1 48.2 57.9 58.12 58.29 57.7 57.7 57.9
19/07/2021 01:32:06 47.41 47.7 48.8 48.1 48.1 48.2 57.56 57.83 58.29 57.7 57.7 57.9
19/07/2021 01:32:07 48.82 48.53 48.8 48.1 48.1 48.2 57.81 57.85 58.29 57.7 57.7 57.9
19/07/2021 01:32:08 48.19 48.61 48.61 48.1 48.1 48.2 57.47 57.82 58.29 57.7 57.7 57.9
19/07/2021 01:32:09 48.08 48.43 48.61 48.1 48.1 48.2 57.65 57.65 58.29 57.7 57.7 57.9
19/07/2021 01:32:10 47.47 48.27 48.61 48.1 48.1 48.2 57.65 57.84 58.29 57.7 57.7 57.9
19/07/2021 01:32:11 47.69 47.95 48.61 48.1 48.1 48.2 57.21 57.73 58.29 57.7 57.7 57.9
19/07/2021 01:32:12 47.93 47.99 48.61 48.1 48.1 48.2 57.95 57.84 58.29 57.7 57.7 57.9
19/07/2021 01:32:13 48.21 48.19 48.61 48.1 48.1 48.2 57.82 57.93 58.29 57.7 57.7 57.9
19/07/2021 01:32:14 48.41 48.44 48.61 48.1 48.1 48.2 57.84 57.92 58.29 57.7 57.7 57.9
19/07/2021 01:32:15 48.13 48.43 48.61 48.1 48.1 48.2 58.29 58.2 58.29 57.7 57.7 57.9
19/07/2021 01:32:16 48.12 48.23 48.61 48.1 48.1 48.2 58.05 58.26 58.29 57.7 57.7 57.9
19/07/2021 01:32:17 48.07 48.27 48.61 48.1 48.1 48.2 57.93 58.11 58.29 57.7 57.7 57.9
19/07/2021 01:32:18 47.75 48.23 48.61 48.1 48.1 48.2 58.07 58.13 58.29 57.7 57.7 57.9
19/07/2021 01:32:19 48.35 48.26 48.61 48.1 48.1 48.2 57.73 58.04 58.29 57.7 57.7 57.9
19/07/2021 01:32:20 48.16 48.47 48.61 48.1 48.1 48.2 57.61 57.92 58.29 57.7 57.7 57.9
19/07/2021 01:32:21 47.74 48.14 48.61 48.1 48.1 48.2 57.2 57.75 58.29 57.7 57.7 57.9
19/07/2021 01:32:22 47.98 48.07 48.61 48.1 48.1 48.2 57.49 57.6 58.29 57.7 57.7 57.9
19/07/2021 01:32:23 48.18 48.27 48.61 48.1 48.1 48.2 57.9 57.79 58.29 57.7 57.7 57.9
19/07/2021 01:32:24 48.55 48.5 48.61 48.1 48.1 48.2 57.53 57.85 58.29 57.7 57.7 57.9
19/07/2021 01:32:25 48.04 48.39 48.61 48.1 48.1 48.2 57.5 57.76 58.29 57.7 57.7 57.9
19/07/2021 01:32:26 48.15 48.28 48.61 48.1 48.1 48.2 57.42 57.56 58.29 57.7 57.7 57.9
19/07/2021 01:32:27 48.12 48.28 48.61 48.1 48.1 48.2 58.08 57.96 58.26 57.7 57.7 57.9
19/07/2021 01:32:28 47.68 48.25 48.61 48.1 48.1 48.2 57.59 57.91 58.26 57.7 57.7 57.9
19/07/2021 01:32:29 48.02 48.33 48.61 48.1 48.1 48.2 57.83 57.85 58.26 57.7 57.7 57.9
19/07/2021 01:32:30 48.11 48.33 48.61 48.1 48.1 48.2 57.83 58.03 58.26 57.7 57.7 57.9
19/07/2021 01:32:31 48.52 48.3 48.61 48.1 48.1 48.2 57.28 57.74 58.26 57.7 57.7 57.9
19/07/2021 01:32:32 47.47 48.3 48.61 48.1 48.1 48.2 57.76 57.74 58.26 57.7 57.7 57.9
19/07/2021 01:32:33 47.52 47.95 48.61 48.1 48.1 48.2 57.25 57.71 58.26 57.7 57.7 57.9
19/07/2021 01:32:34 47.36 47.76 48.61 48.1 48.1 48.2 57.59 57.63 58.26 57.7 57.7 57.9
19/07/2021 01:32:35 48.21 48.14 48.61 48.1 48.1 48.2 57.85 57.81 58.26 57.7 57.7 57.9
19/07/2021 01:32:36 48.02 48.11 48.61 48.1 48.1 48.2 57.83 57.91 58.26 57.7 57.7 57.9
19/07/2021 01:32:37 47.97 48.32 48.61 48.1 48.1 48.2 57.51 57.99 58.26 57.7 57.7 57.9
19/07/2021 01:32:38 47.69 47.96 48.5 48.1 48.1 48.2 57.42 57.59 58.26 57.7 57.7 57.9
19/07/2021 01:32:39 48.42 48.32 48.5 48.1 48.1 48.2 57.58 57.67 58.26 57.7 57.7 57.9
19/07/2021 01:32:40 47.69 48.35 48.5 48.1 48.1 48.2 57.41 57.55 58.26 57.7 57.7 57.9
19/07/2021 01:32:41 47.96 48.42 48.5 48.1 48.1 48.2 57.51 57.65 58.26 57.7 57.7 57.9
19/07/2021 01:32:42 47.69 47.99 48.5 48.1 48.1 48.2 57.45 57.59 58.26 57.7 57.7 57.9
19/07/2021 01:32:43 47.86 48 48.5 48.1 48.1 48.2 57.73 57.75 58.26 57.7 57.7 57.9
19/07/2021 01:32:44 47.41 47.91 48.5 48.1 48.1 48.2 57.27 57.77 58.26 57.7 57.7 57.9
19/07/2021 01:32:45 48.5 48.32 48.5 48.1 48.1 48.2 57.43 57.52 58.26 57.7 57.7 57.9
19/07/2021 01:32:46 47.59 48.32 48.5 48.1 48.1 48.2 57.24 57.51 58.13 57.7 57.7 57.9
19/07/2021 01:32:47 48.41 48.44 48.5 48.1 48.1 48.2 57.58 57.61 58.13 57.7 57.7 57.9
19/07/2021 01:32:48 47.7 48.34 48.5 48.1 48.1 48.2 57.49 57.67 58.04 57.7 57.7 57.9
19/07/2021 01:32:49 47.38 47.84 48.5 48.1 48.1 48.2 57.51 57.62 58.03 57.7 57.7 57.9
19/07/2021 01:32:50 47.71 47.79 48.5 48.1 48.1 48.2 57.76 57.77 58.03 57.7 57.7 57.9
19/07/2021 01:32:51 48.18 48.14 48.5 48.1 48.1 48.1 57.23 57.64 58.03 57.7 57.7 57.9
19/07/2021 01:32:52 48.6 48.47 48.5 48.1 48.1 48.2 57.59 57.63 58.03 57.7 57.7 57.9
19/07/2021 01:32:53 48.13 48.52 48.52 48.1 48.1 48.2 57.58 57.64 58.03 57.7 57.7 57.9
19/07/2021 01:32:54 48.71 48.64 48.64 48.1 48.1 48.2 57.7 57.84 58.03 57.7 57.7 57.9
19/07/2021 01:32:55 47.55 48.61 48.64 48.1 48.1 48.2 57.66 57.71 58.03 57.7 57.7 57.9
19/07/2021 01:32:56 48.28 48.27 48.64 48.1 48.1 48.2 57.68 57.88 58.03 57.7 57.7 57.9
19/07/2021 01:32:57 48.49 48.61 48.64 48.1 48.1 48.2 57.76 57.95 58.03 57.7 57.7 57.9
19/07/2021 01:32:58 48.24 48.64 48.64 48.1 48.1 48.2 58.14 57.98 58.03 57.7 57.7 57.9
19/07/2021 01:32:59 47.92 48.23 48.64 48.1 48.1 48.2 57.87 58.08 58.08 57.7 57.7 57.9
19/07/2021 01:33:00 47.33 48.17 48.64 48.1 48.1 48.1 57.24 58 58.08 57.7 57.7 57.9
19/07/2021 01:33:01 47.49 47.83 48.64 48.1 48.1 48.1 57.86 57.8 58.08 57.7 57.7 57.9
19/07/2021 01:33:02 47.73 47.97 48.64 48.1 48.1 48.1 57.55 57.77 58.08 57.7 57.7 57.9
19/07/2021 01:33:03 47.56 47.81 48.64 48.1 48.1 48.1 57.79 57.79 58.08 57.7 57.7 57.9
19/07/2021 01:33:04 47.97 48.06 48.64 48.1 48.1 48.1 57.52 57.82 58.08 57.7 57.7 57.9
19/07/2021 01:33:05 48 48.06 48.64 48.1 48.1 48.1 57.45 57.67 58.08 57.7 57.7 57.9
19/07/2021 01:33:06 48.15 48.21 48.64 48.1 48.1 48.1 57.7 57.92 58.08 57.7 57.7 57.9
19/07/2021 01:33:07 48.28 48.35 48.64 48.1 48.1 48.1 57.26 57.59 58.08 57.7 57.7 57.9
19/07/2021 01:33:08 48.38 48.46 48.64 48.1 48.1 48.1 57.68 57.66 58.08 57.7 57.7 57.9
19/07/2021 01:33:09 48.01 48.44 48.64 48.1 48.1 48.1 57.75 57.83 58.08 57.7 57.7 57.9
19/07/2021 01:33:10 48.46 48.39 48.64 48.1 48.1 48.1 57.94 57.93 58.08 57.7 57.7 57.9
19/07/2021 01:33:11 48.27 48.54 48.64 48.1 48.1 48.1 57.93 58.05 58.08 57.7 57.7 57.9
19/07/2021 01:33:12 48.16 48.4 48.64 48.1 48.1 48.1 58.04 58.07 58.08 57.7 57.7 57.9
19/07/2021 01:33:13 47.94 48.38 48.64 48.1 48.1 48.1 57.64 58.02 58.08 57.7 57.7 57.9
19/07/2021 01:33:14 48.07 48.26 48.64 48.1 48.1 48.1 57.62 57.86 58.08 57.7 57.7 57.9
19/07/2021 01:33:15 47.79 48.06 48.64 48.1 48.1 48.1 57.29 57.72 58.08 57.7 57.7 57.9
19/07/2021 01:33:16 47.89 48.02 48.64 48.1 48.1 48.1 57.56 57.64 58.08 57.7 57.7 57.9
19/07/2021 01:33:17 48.53 48.48 48.64 48.1 48.1 48.1 57.42 57.72 58.08 57.7 57.7 57.9
19/07/2021 01:33:18 47.79 48.46 48.64 48.1 48.1 48.1 57.34 57.57 58.08 57.7 57.7 57.9
19/07/2021 01:33:19 48.73 48.72 48.72 48.1 48.1 48.1 57.72 57.76 58.08 57.7 57.7 57.9
19/07/2021 01:33:20 48.17 48.51 48.72 48.1 48.1 48.1 57.72 57.78 58.08 57.7 57.7 57.9
19/07/2021 01:33:21 47.92 48.35 48.72 48.1 48.1 48.1 57.68 57.87 58.08 57.7 57.7 57.9
19/07/2021 01:33:22 47.8 48.2 48.72 48.1 48.1 48.1 57.6 57.88 58.08 57.7 57.7 57.9
19/07/2021 01:33:23 47.66 48.05 48.72 48.1 48.1 48.1 57.3 57.74 58.08 57.7 57.7 57.9
19/07/2021 01:33:24 48 47.96 48.72 48.1 48.1 48.1 57.58 57.67 58.08 57.7 57.7 57.9
19/07/2021 01:33:25 47.89 48.14 48.72 48.1 48.1 48.1 57.39 57.56 58.08 57.7 57.7 57.9
19/07/2021 01:33:26 48.28 48.17 48.72 48.1 48.1 48.1 57.62 57.69 58.08 57.7 57.7 57.9
19/07/2021 01:33:27 48.28 48.45 48.72 48.1 48.1 48.1 57.96 57.86 58.08 57.7 57.7 57.9
19/07/2021 01:33:28 48.24 48.43 48.72 48.1 48.1 48.1 57.86 58.08 58.08 57.7 57.7 57.9
19/07/2021 01:33:29 48.13 48.35 48.72 48.1 48.1 48.1 57.81 57.91 58.08 57.7 57.7 57.9
19/07/2021 01:33:30 47.9 48.44 48.72 48.1 48.1 48.1 57.26 57.85 58.08 57.7 57.7 57.9
19/07/2021 01:33:31 48.38 48.35 48.72 48.1 48.1 48.1 57.55 57.62 58.08 57.7 57.7 57.9
19/07/2021 01:33:32 48.69 48.62 48.72 48.1 48.1 48.1 57.97 57.86 58.08 57.7 57.7 57.9
19/07/2021 01:33:33 47.88 48.73 48.73 48.1 48.1 48.1 57.63 57.9 58.08 57.7 57.7 57.9
19/07/2021 01:33:34 48.31 48.37 48.73 48.1 48.1 48.1 57.51 57.82 58.08 57.7 57.7 57.9
19/07/2021 01:33:35 48.31 48.45 48.73 48.1 48.1 48.1 57.99 57.91 58.08 57.7 57.7 57.9
19/07/2021 01:33:36 47.81 48.58 48.73 48.1 48.1 48.1 57.73 58.04 58.08 57.7 57.7 57.9
19/07/2021 01:33:37 48.08 48.23 48.73 48.1 48.1 48.1 57.79 57.96 58.08 57.7 57.7 57.9
19/07/2021 01:33:38 48.29 48.31 48.73 48.1 48.1 48.1 57.58 57.78 58.08 57.7 57.7 57.9
19/07/2021 01:33:39 47.49 48.19 48.73 48.1 48.1 48.1 57.57 57.8 58.08 57.7 57.7 57.9
19/07/2021 01:33:40 47.88 47.96 48.73 48.1 48.1 48.1 57.11 57.6 58.08 57.7 57.7 57.9
19/07/2021 01:33:41 48.46 48.39 48.73 48.1 48.1 48.1 57.75 57.66 58.08 57.7 57.7 57.9
19/07/2021 01:33:42 48.35 48.57 48.73 48.1 48.1 48.1 57.7 57.92 58.08 57.7 57.7 57.9
19/07/2021 01:33:43 48.36 48.65 48.73 48.1 48.1 48.1 58.16 58.23 58.23 57.7 57.7 57.9
19/07/2021 01:33:44 47.95 48.41 48.73 48.1 48.1 48.1 57.88 58.05 58.23 57.7 57.7 57.9
19/07/2021 01:33:45 48.52 48.41 48.73 48.1 48.1 48.1 57.84 57.96 58.23 57.7 57.7 57.9
19/07/2021 01:33:46 48.02 48.56 48.73 48.1 48.1 48.1 57.58 57.95 58.23 57.7 57.7 57.9
19/07/2021 01:33:47 48.03 48.37 48.73 48.1 48.1 48.1 58.57 58.37 58.37 57.7 57.7 57.9
19/07/2021 01:33:48 48.16 48.28 48.73 48.1 48.1 48.1 57.79 58.19 58.37 57.7 57.7 57.9
19/07/2021 01:33:49 48.28 48.41 48.73 48.1 48.1 48.1 57.89 58.06 58.37 57.7 57.7 57.9
19/07/2021 01:33:50 47.66 48.44 48.73 48.1 48.1 48.1 57.72 58.02 58.37 57.7 57.7 57.9
19/07/2021 01:33:51 47.51 47.95 48.73 48.1 48.1 48.1 57.63 57.91 58.37 57.7 57.7 57.9
19/07/2021 01:33:52 47.61 47.94 48.73 48.1 48.1 48.1 57.55 57.78 58.37 57.7 57.7 57.9
19/07/2021 01:33:53 48.12 48.05 48.73 48.1 48.1 48.1 57.87 57.85 58.37 57.7 57.7 57.9
19/07/2021 01:33:54 48.29 48.33 48.73 48.1 48.1 48.1 57.72 57.98 58.37 57.7 57.7 57.9
19/07/2021 01:33:55 48.59 48.42 48.73 48.1 48.1 48.1 58.11 58.04 58.37 57.7 57.7 57.9
19/07/2021 01:33:56 48.45 48.53 48.73 48.1 48.1 48.1 57.65 57.91 58.37 57.7 57.7 57.9
19/07/2021 01:33:57 47.61 48.5 48.73 48.1 48.1 48.1 57.91 58.04 58.37 57.7 57.7 57.9
19/07/2021 01:33:58 47.43 48.02 48.73 48.1 48.1 48.1 57.3 57.86 58.37 57.7 57.7 57.9
19/07/2021 01:33:59 48.5 48.18 48.73 48.1 48.1 48.1 57.35 57.52 58.37 57.7 57.7 57.9
19/07/2021 01:34:00 48.5 48.63 48.73 48.1 48.1 48.1 57.82 57.87 58.37 57.7 57.7 57.9
19/07/2021 01:34:01 47.47 48.28 48.73 48.1 48.1 48.1 57.69 57.74 58.37 57.7 57.7 57.9
19/07/2021 01:34:02 47.85 48.02 48.73 48.1 48.1 48.1 57.68 57.82 58.37 57.7 57.7 57.9
19/07/2021 01:34:03 47.75 48.07 48.65 48.1 48.1 48.1 58.02 57.9 58.37 57.7 57.7 57.9
19/07/2021 01:34:04 47.98 47.97 48.65 48.1 48.1 48.1 57.45 57.9 58.37 57.7 57.7 57.9
19/07/2021 01:34:05 48.25 48.14 48.65 48.1 48.1 48.1 57.95 57.89 58.37 57.7 57.7 57.9
19/07/2021 01:34:06 48.91 48.69 48.69 48.1 48.1 48.1 58.22 58.16 58.37 57.7 57.7 57.9
19/07/2021 01:34:07 48.1 48.8 48.8 48.1 48.1 48.1 57.64 58.24 58.37 57.7 57.7 57.9
19/07/2021 01:34:08 47.86 48.52 48.8 48.1 48.1 48.1 57 57.79 58.37 57.7 57.7 57.9
19/07/2021 01:34:09 48 48.11 48.8 48.1 48.1 48.1 57.71 57.72 58.37 57.7 57.7 57.9
19/07/2021 01:34:10 47.5 48.09 48.8 48.1 48.1 48.1 57.2 57.56 58.37 57.7 57.7 57.9
19/07/2021 01:34:11 48.23 48.04 48.8 48.1 48.1 48.1 57.76 57.61 58.37 57.7 57.7 57.9
19/07/2021 01:34:12 47.69 48.19 48.8 48.1 48.1 48.1 57.39 57.69 58.37 57.7 57.7 57.9
19/07/2021 01:34:13 48.33 48.22 48.8 48.1 48.1 48.1 57.46 57.61 58.37 57.7 57.7 57.9
19/07/2021 01:34:14 47.88 48.29 48.8 48.1 48.1 48.1 58.09 57.86 58.37 57.7 57.7 57.9
19/07/2021 01:34:15 47.79 48.07 48.8 48.1 48.1 48.1 57.61 57.85 58.37 57.7 57.7 57.9
19/07/2021 01:34:16 47.94 48.2 48.8 48.1 48.1 48.1 57.49 57.78 58.37 57.7 57.7 57.9
19/07/2021 01:34:17 47.95 48.04 48.8 48.1 48.1 48.1 57.53 57.73 58.24 57.7 57.7 57.9
19/07/2021 01:34:18 48.46 48.39 48.8 48.1 48.1 48.1 58.06 57.91 58.24 57.7 57.7 57.9
19/07/2021 01:34:19 48.15 48.45 48.8 48.1 48.1 48.1 57.13 57.89 58.24 57.7 57.7 57.9
19/07/2021 01:34:20 48.03 48.27 48.8 48.1 48.1 48.1 57.74 57.74 58.24 57.7 57.7 57.9
19/07/2021 01:34:21 48.22 48.25 48.8 48.1 48.1 48.1 58.27 58.13 58.24 57.7 57.7 57.9
19/07/2021 01:34:22 48.78 48.73 48.8 48.1 48.1 48.1 57.78 58.04 58.24 57.7 57.7 57.9
19/07/2021 01:34:23 48.15 48.71 48.8 48.1 48.1 48.1 57.74 58.06 58.24 57.7 57.7 57.9
19/07/2021 01:34:24 47.54 48.47 48.8 48.1 48.1 48.1 57.49 57.83 58.24 57.7 57.7 57.9
19/07/2021 01:34:25 48.11 48.19 48.8 48.1 48.1 48.1 57.66 57.94 58.24 57.7 57.7 57.9
19/07/2021 01:34:26 48.55 48.54 48.8 48.1 48.1 48.1 57.43 57.66 58.24 57.7 57.7 57.9
19/07/2021 01:34:27 47.79 48.49 48.8 48.1 48.1 48.1 57.91 57.78 58.24 57.7 57.7 57.9
19/07/2021 01:34:28 47.39 48.12 48.8 48.1 48.1 48.1 57.2 57.77 58.24 57.7 57.7 57.9
19/07/2021 01:34:29 48.08 48.14 48.8 48.1 48.1 48.1 57.23 57.55 58.24 57.7 57.7 57.9
19/07/2021 01:34:30 47.88 47.92 48.8 48.1 48.1 48.1 57.59 57.56 58.24 57.7 57.7 57.9
19/07/2021 01:34:31 48.37 48.29 48.8 48.1 48.1 48.1 58 57.94 58.24 57.7 57.7 57.9
19/07/2021 01:34:32 47.89 48.2 48.8 48.1 48.1 48.1 57.93 58.07 58.24 57.7 57.7 57.9
19/07/2021 01:34:33 48.72 48.63 48.8 48.1 48.1 48.1 58.16 58.17 58.24 57.7 57.7 57.9
19/07/2021 01:34:34 48.27 48.47 48.8 48.1 48.1 48.1 57.51 58.09 58.24 57.7 57.7 57.9
19/07/2021 01:34:35 47.93 48.43 48.8 48.1 48.1 48.1 57.81 57.93 58.24 57.7 57.7 57.9
19/07/2021 01:34:36 48.33 48.27 48.8 48.1 48.1 48.1 57.64 57.87 58.24 57.7 57.7 57.9
19/07/2021 01:34:37 48.24 48.58 48.73 48.1 48.1 48.1 58.01 57.94 58.17 57.7 57.7 57.9
19/07/2021 01:34:38 47.89 48.33 48.73 48.1 48.1 48.1 57.58 57.85 58.17 57.7 57.7 57.9
19/07/2021 01:34:39 48.19 48.2 48.73 48.1 48.1 48.1 57.37 57.7 58.17 57.7 57.7 57.9
19/07/2021 01:34:40 47.64 48.27 48.73 48.1 48.1 48.1 57.7 57.65 58.17 57.7 57.7 57.9
19/07/2021 01:34:41 48.13 48.24 48.73 48.1 48.1 48.1 57.74 57.82 58.17 57.7 57.7 57.9
19/07/2021 01:34:42 48.8 48.51 48.73 48.1 48.1 48.1 57.9 57.96 58.17 57.7 57.7 57.9
19/07/2021 01:34:43 47.68 48.62 48.73 48.1 48.1 48.1 57.82 57.97 58.17 57.7 57.7 57.9
19/07/2021 01:34:44 48.01 48.13 48.73 48.1 48.1 48.1 58.05 58.08 58.17 57.7 57.7 57.9
19/07/2021 01:34:45 47.99 48.2 48.73 48.1 48.1 48.1 57.71 57.97 58.17 57.7 57.7 57.9
19/07/2021 01:34:46 48.07 48.12 48.73 48.1 48.1 48.1 57.84 57.97 58.17 57.7 57.7 57.9
19/07/2021 01:34:47 47.94 48.2 48.73 48.1 48.1 48.1 57.79 57.95 58.17 57.7 57.7 57.9
19/07/2021 01:34:48 47.5 48.05 48.73 48.1 48.1 48.1 57.49 57.83 58.17 57.7 57.7 57.9
19/07/2021 01:34:49 48.42 48.26 48.73 48.1 48.1 48.1 58.11 57.96 58.17 57.7 57.7 57.9
19/07/2021 01:34:50 48.21 48.63 48.73 48.1 48.1 48.1 57.76 58.01 58.17 57.7 57.7 57.9
19/07/2021 01:34:51 48.54 48.51 48.73 48.1 48.1 48.1 58.04 58 58.17 57.7 57.7 57.9
19/07/2021 01:34:52 47.64 48.44 48.71 48.1 48.1 48.1 57.88 58.06 58.17 57.7 57.7 57.9
19/07/2021 01:34:53 47.69 48.14 48.63 48.1 48.1 48.1 57.71 57.99 58.17 57.7 57.7 57.9
19/07/2021 01:34:54 47.9 48.19 48.63 48.1 48.1 48.1 57.78 57.94 58.17 57.7 57.7 57.9
19/07/2021 01:34:55 47.73 48.03 48.63 48.1 48.1 48.1 58.02 58.09 58.17 57.7 57.7 57.9
19/07/2021 01:34:56 48.43 48.31 48.63 48.1 48.1 48.1 57.62 57.92 58.17 57.7 57.7 57.9
19/07/2021 01:34:57 47.51 48.03 48.63 48.1 48.1 48.1 58.13 58.09 58.17 57.7 57.7 57.9
19/07/2021 01:34:58 48.07 48.12 48.63 48.1 48.1 48.1 58.07 58.25 58.25 57.7 57.7 57.9
19/07/2021 01:34:59 48.25 48.27 48.63 48.1 48.1 48.1 57.49 58.01 58.25 57.7 57.7 57.9
19/07/2021 01:35:00 47.94 48.26 48.63 48.1 48.1 48.1 57.54 57.74 58.25 57.7 57.7 57.9
19/07/2021 01:35:01 48.18 48.26 48.63 48.1 48.1 48.1 58.26 58.1 58.25 57.7 57.7 57.9
19/07/2021 01:35:02 47.82 48.16 48.63 48.1 48.1 48.1 57.69 58.15 58.25 57.7 57.7 57.9
19/07/2021 01:35:03 48.56 48.47 48.63 48.1 48.1 48.1 58.06 58.03 58.25 57.7 57.7 57.9
19/07/2021 01:35:04 48.39 48.5 48.63 48.1 48.1 48.1 57.89 58.09 58.25 57.7 57.7 57.9
19/07/2021 01:35:05 48.41 48.65 48.65 48.1 48.1 48.1 57.9 58.04 58.25 57.7 57.7 57.9
19/07/2021 01:35:06 48.33 48.6 48.65 48.1 48.1 48.1 57.27 58.02 58.25 57.7 57.7 57.9
19/07/2021 01:35:07 48.22 48.46 48.65 48.1 48.1 48.1 57.64 57.7 58.25 57.7 57.7 57.9
19/07/2021 01:35:08 48 48.36 48.65 48.1 48.1 48.1 57.59 57.73 58.25 57.7 57.7 57.9
19/07/2021 01:35:09 47.5 48.04 48.65 48.1 48.1 48.1 57.56 57.61 58.25 57.7 57.7 57.9
19/07/2021 01:35:10 47.92 48.02 48.65 48.1 48.1 48.1 57.78 57.81 58.25 57.7 57.7 57.9
19/07/2021 01:35:11 48.39 48.32 48.65 48.1 48.1 48.1 57.76 57.96 58.25 57.7 57.7 57.9
19/07/2021 01:35:12 48.31 48.43 48.65 48.1 48.1 48.1 57.71 57.8 58.25 57.7 57.7 57.9
19/07/2021 01:35:13 48.36 48.53 48.65 48.1 48.1 48.1 57.73 57.83 58.25 57.7 57.7 57.9
19/07/2021 01:35:14 48.01 48.44 48.65 48.1 48.1 48.1 58.64 58.44 58.44 57.7 57.7 57.9
19/07/2021 01:35:15 48.01 48.2 48.65 48.1 48.1 48.1 58 58.39 58.44 57.7 57.7 57.9
19/07/2021 01:35:16 48.51 48.49 48.65 48.1 48.1 48.1 57.48 58.23 58.44 57.7 57.7 57.9
19/07/2021 01:35:17 47.48 48.36 48.65 48.1 48.1 48.1 57.28 57.93 58.44 57.7 57.7 57.9
19/07/2021 01:35:18 48.15 48.11 48.65 48.1 48.1 48.1 58 57.87 58.44 57.7 57.7 57.9
19/07/2021 01:35:19 48.27 48.27 48.65 48.1 48.1 48.1 57.36 57.81 58.44 57.7 57.7 57.9
19/07/2021 01:35:20 47.92 48.3 48.65 48.1 48.1 48.1 57.53 57.62 58.44 57.7 57.7 57.9
19/07/2021 01:35:21 47.97 48.23 48.65 48.1 48.1 48.1 57.47 57.64 58.44 57.7 57.7 57.9
19/07/2021 01:35:22 47.83 48.17 48.65 48.1 48.1 48.1 57.61 57.74 58.44 57.7 57.7 57.9
19/07/2021 01:35:23 48.74 48.49 48.65 48.1 48.1 48.1 57.73 57.78 58.44 57.7 57.7 57.9
19/07/2021 01:35:24 48.4 48.69 48.69 48.1 48.1 48.1 57.94 57.9 58.44 57.7 57.7 57.9
19/07/2021 01:35:25 47.91 48.32 48.69 48.1 48.1 48.1 57.91 57.96 58.44 57.7 57.7 57.9
19/07/2021 01:35:26 48.38 48.53 48.69 48.1 48.1 48.1 57.41 57.92 58.44 57.7 57.7 57.9
19/07/2021 01:35:27 48.24 48.31 48.69 48.1 48.1 48.1 57.53 57.75 58.44 57.7 57.7 57.9
19/07/2021 01:35:28 47.83 48.36 48.69 48.1 48.1 48.1 57.81 57.8 58.44 57.7 57.7 57.9
19/07/2021 01:35:29 47.84 48 48.69 48.1 48.1 48.1 58.16 58.12 58.44 57.7 57.7 57.9
19/07/2021 01:35:30 47.64 48.08 48.69 48.1 48.1 48.1 57.02 57.88 58.44 57.7 57.7 57.9
19/07/2021 01:35:31 48.25 48.13 48.69 48.1 48.1 48.1 57.96 57.86 58.44 57.7 57.7 57.9
19/07/2021 01:35:32 48.18 48.22 48.69 48.1 48.1 48.1 57.33 57.71 58.44 57.7 57.7 57.9
19/07/2021 01:35:33 48.31 48.48 48.69 48.1 48.1 48.1 58.34 58.09 58.44 57.7 57.7 57.9
19/07/2021 01:35:34 47.98 48.22 48.69 48.1 48.1 48.1 57.75 58.01 58.44 57.7 57.7 57.9
19/07/2021 01:35:35 48.06 48.27 48.69 48.1 48.1 48.1 57.43 57.96 58.44 57.7 57.7 57.9
19/07/2021 01:35:36 48.42 48.57 48.69 48.1 48.1 48.1 57.89 57.89 58.44 57.7 57.7 57.9
19/07/2021 01:35:37 47.4 48.3 48.69 48.1 48.1 48.1 58.35 58.19 58.44 57.7 57.7 57.9
19/07/2021 01:35:38 47.57 48.05 48.69 48.1 48.1 48.1 57.35 58.13 58.44 57.7 57.7 57.9
19/07/2021 01:35:39 47.52 47.8 48.69 48.1 48.1 48.1 57.05 57.7 58.44 57.7 57.7 57.9
19/07/2021 01:35:40 48.31 48.2 48.69 48.1 48.1 48.1 57.79 57.72 58.44 57.7 57.7 57.9
19/07/2021 01:35:41 47.55 48.15 48.69 48.1 48.1 48.1 57.53 57.65 58.44 57.7 57.7 57.9
19/07/2021 01:35:42 48.32 48.23 48.69 48.1 48.1 48.1 58.1 57.93 58.44 57.7 57.7 57.9
19/07/2021 01:35:43 47.86 48.14 48.69 48.1 48.1 48.1 57.74 58.03 58.44 57.7 57.7 57.9
19/07/2021 01:35:44 48 48.28 48.69 48.1 48.1 48.1 57.73 57.87 58.39 57.7 57.7 57.9
19/07/2021 01:35:45 48.23 48.31 48.69 48.1 48.1 48.1 57.8 57.93 58.23 57.7 57.7 57.9
19/07/2021 01:35:46 48.49 48.56 48.69 48.1 48.1 48.1 57.58 57.78 58.19 57.7 57.7 57.9
19/07/2021 01:35:47 47.83 48.32 48.69 48.1 48.1 48.1 57.45 57.71 58.19 57.7 57.7 57.9
19/07/2021 01:35:48 47.91 48.17 48.69 48.1 48.1 48.1 57.75 57.8 58.19 57.7 57.7 57.9
19/07/2021 01:35:49 48.24 48.3 48.69 48.1 48.1 48.1 57.79 57.78 58.19 57.7 57.7 57.9
19/07/2021 01:35:50 48.15 48.22 48.69 48.1 48.1 48.1 57.6 57.85 58.19 57.7 57.7 57.9
19/07/2021 01:35:51 48.32 48.38 48.69 48.1 48.1 48.1 57.43 57.64 58.19 57.7 57.7 57.9
19/07/2021 01:35:52 47.97 48.41 48.69 48.1 48.1 48.1 57.49 57.68 58.19 57.7 57.7 57.9
19/07/2021 01:35:53 47.5 48.22 48.69 48.1 48.1 48.1 57.39 57.72 58.19 57.7 57.7 57.9
19/07/2021 01:35:54 48.49 48.48 48.57 48.1 48.1 48.1 57.58 57.71 58.19 57.7 57.7 57.9
19/07/2021 01:35:55 47.59 48.14 48.57 48.1 48.1 48.1 57.45 57.5 58.19 57.7 57.7 57.9
19/07/2021 01:35:56 48.88 48.5 48.57 48.1 48.1 48.1 58.17 57.92 58.19 57.7 57.7 57.9
19/07/2021 01:35:57 48.23 48.56 48.57 48.1 48.1 48.1 57.84 58.02 58.19 57.7 57.7 57.9
19/07/2021 01:35:58 48.8 48.74 48.74 48.1 48.1 48.1 57.76 58.08 58.19 57.7 57.7 57.9
19/07/2021 01:35:59 48.41 48.77 48.77 48.1 48.1 48.1 57.78 57.82 58.19 57.7 57.7 57.9
19/07/2021 01:36:00 47.66 48.64 48.77 48.1 48.1 48.1 57.36 57.8 58.19 57.7 57.7 57.9
19/07/2021 01:36:01 48.11 48.17 48.77 48.1 48.1 48.1 57.75 57.7 58.19 57.7 57.7 57.9
19/07/2021 01:36:02 48.19 48.44 48.77 48.1 48.1 48.1 57.46 57.73 58.19 57.7 57.7 57.9
19/07/2021 01:36:03 48.34 48.48 48.77 48.1 48.1 48.1 57.81 57.84 58.19 57.7 57.7 57.9
19/07/2021 01:36:04 48.32 48.5 48.77 48.1 48.1 48.1 57.73 57.75 58.19 57.7 57.7 57.9
19/07/2021 01:36:05 47.97 48.32 48.77 48.1 48.1 48.1 57.66 57.77 58.19 57.7 57.7 57.9
19/07/2021 01:36:06 47.66 48.2 48.77 48.1 48.1 48.1 57.96 58 58.19 57.7 57.7 57.9
19/07/2021 01:36:07 48.54 48.39 48.77 48.1 48.1 48.1 57.89 58.11 58.13 57.7 57.7 57.9
19/07/2021 01:36:08 47.74 48.31 48.77 48.1 48.1 48.1 57.49 57.83 58.11 57.7 57.7 57.9
19/07/2021 01:36:09 48.16 48.29 48.77 48.1 48.1 48.1 57.53 57.7 58.11 57.7 57.7 57.9
19/07/2021 01:36:10 47.21 48.08 48.77 48.1 48.1 48.1 57.69 57.69 58.11 57.7 57.7 57.9
19/07/2021 01:36:11 48.78 48.45 48.77 48.1 48.1 48.1 57.78 57.77 58.11 57.7 57.7 57.9
19/07/2021 01:36:12 48.44 48.54 48.77 48.1 48.1 48.1 57.74 57.9 58.11 57.7 57.7 57.9
19/07/2021 01:36:13 48.35 48.6 48.77 48.1 48.1 48.1 58.08 58.03 58.11 57.7 57.7 57.9
19/07/2021 01:36:14 47.98 48.33 48.77 48.1 48.1 48.1 58.08 58.16 58.16 57.7 57.7 57.9
19/07/2021 01:36:15 48.59 48.56 48.77 48.1 48.1 48.1 58.16 58.26 58.26 57.7 57.7 57.9
19/07/2021 01:36:16 48.67 48.67 48.77 48.1 48.1 48.1 57.6 58.11 58.26 57.7 57.7 57.9
19/07/2021 01:36:17 48.57 48.85 48.85 48.1 48.1 48.1 58.03 58.18 58.26 57.7 57.7 57.9
19/07/2021 01:36:18 48.26 48.67 48.85 48.1 48.1 48.1 57.56 57.89 58.26 57.7 57.7 57.9
19/07/2021 01:36:19 48.04 48.55 48.85 48.1 48.1 48.1 57.59 57.77 58.26 57.7 57.7 57.9
19/07/2021 01:36:20 48.39 48.48 48.85 48.1 48.1 48.1 57.91 57.92 58.26 57.7 57.7 57.9
19/07/2021 01:36:21 47.89 48.3 48.85 48.1 48.1 48.1 57.85 57.96 58.26 57.7 57.7 57.9
19/07/2021 01:36:22 48.65 48.65 48.85 48.1 48.1 48.1 58.21 58.12 58.26 57.7 57.7 57.9
19/07/2021 01:36:23 48.41 48.57 48.85 48.1 48.1 48.1 57.65 58.22 58.26 57.7 57.7 57.9
19/07/2021 01:36:24 47.58 48.45 48.85 48.1 48.1 48.1 57.76 57.98 58.26 57.7 57.7 57.9
19/07/2021 01:36:25 47.77 48.06 48.85 48.1 48.1 48.1 57.66 57.89 58.26 57.7 57.7 57.9
19/07/2021 01:36:26 48.59 48.48 48.85 48.1 48.1 48.1 57.66 57.72 58.26 57.7 57.7 57.9
19/07/2021 01:36:27 48.72 48.67 48.85 48.1 48.1 48.1 58.17 58.15 58.26 57.7 57.7 57.9
19/07/2021 01:36:28 48.43 48.79 48.85 48.1 48.1 48.1 57.61 58.06 58.26 57.7 57.7 57.9
19/07/2021 01:36:29 48.17 48.56 48.85 48.1 48.1 48.1 57.63 57.95 58.26 57.7 57.7 57.9
19/07/2021 01:36:30 47.83 48.22 48.85 48.1 48.1 48.1 57.33 57.7 58.26 57.7 57.7 57.9
19/07/2021 01:36:31 48.2 48.26 48.85 48.1 48.1 48.1 58.03 57.83 58.26 57.7 57.7 57.9
19/07/2021 01:36:32 48.18 48.23 48.85 48.1 48.1 48.1 57.89 57.99 58.26 57.7 57.7 57.9
19/07/2021 01:36:33 48.24 48.37 48.85 48.1 48.1 48.1 58.12 58.26 58.26 57.7 57.7 57.9
19/07/2021 01:36:34 48.38 48.43 48.85 48.1 48.1 48.1 57.93 58.03 58.26 57.7 57.7 57.9
19/07/2021 01:36:35 48.65 48.75 48.85 48.1 48.1 48.1 57.68 58.09 58.26 57.7 57.7 57.9
19/07/2021 01:36:36 47.92 48.65 48.85 48.1 48.1 48.1 57.64 57.81 58.26 57.7 57.7 57.9
19/07/2021 01:36:37 48.38 48.54 48.85 48.1 48.1 48.1 57.69 57.89 58.26 57.7 57.7 57.9
19/07/2021 01:36:38 48.43 48.46 48.85 48.1 48.1 48.1 58.16 58.04 58.26 57.7 57.7 57.9
19/07/2021 01:36:39 48.13 48.46 48.85 48.1 48.1 48.1 57.76 58.05 58.26 57.7 57.7 57.9
19/07/2021 01:36:40 48.4 48.56 48.85 48.1 48.1 48.1 57.54 57.89 58.26 57.7 57.7 57.9
19/07/2021 01:36:41 47.96 48.53 48.85 48.1 48.1 48.1 58.03 58.05 58.26 57.7 57.7 57.9
19/07/2021 01:36:42 48.04 48.17 48.85 48.1 48.1 48.1 57.56 57.91 58.26 57.7 57.7 57.9
19/07/2021 01:36:43 47.92 48.2 48.85 48.1 48.1 48.1 57.52 57.69 58.26 57.7 57.7 57.9
19/07/2021 01:36:44 47.99 48.15 48.85 48.1 48.1 48.1 57.42 57.66 58.26 57.7 57.7 57.9
19/07/2021 01:36:45 47.88 48.01 48.85 48.1 48.1 48.1 57.69 57.71 58.26 57.7 57.7 57.9
19/07/2021 01:36:46 48.2 48.29 48.85 48.1 48.1 48.1 57.92 57.92 58.26 57.7 57.7 57.9
19/07/2021 01:36:47 48.27 48.3 48.79 48.1 48.1 48.1 57.87 57.95 58.26 57.7 57.7 57.9
19/07/2021 01:36:48 47.77 48.3 48.79 48.1 48.1 48.1 57.72 58 58.26 57.7 57.7 57.9
19/07/2021 01:36:49 48.16 48.21 48.79 48.1 48.1 48.1 57.88 57.92 58.26 57.7 57.7 57.9
19/07/2021 01:36:50 48.05 48.38 48.79 48.1 48.1 48.1 57.9 58.06 58.26 57.7 57.7 57.9
19/07/2021 01:36:51 48.39 48.46 48.79 48.1 48.1 48.1 57.62 57.88 58.26 57.7 57.7 57.9
19/07/2021 01:36:52 48.34 48.43 48.79 48.1 48.1 48.1 57.78 57.87 58.26 57.7 57.7 57.9
19/07/2021 01:36:53 49.01 48.85 48.85 48.1 48.1 48.1 58.09 58.07 58.26 57.7 57.7 57.9
19/07/2021 01:36:54 48.24 48.83 48.85 48.1 48.1 48.1 57.94 58.04 58.26 57.7 57.7 57.9
19/07/2021 01:36:55 47.61 48.5 48.85 48.1 48.1 48.1 57.82 58 58.26 57.7 57.7 57.9
19/07/2021 01:36:56 47.59 48.13 48.85 48.1 48.1 48.1 57.95 58.02 58.26 57.7 57.7 57.9
19/07/2021 01:36:57 47.96 48.04 48.85 48.1 48.1 48.1 57.51 57.97 58.26 57.7 57.7 57.9
19/07/2021 01:36:58 47.72 48.09 48.85 48.1 48.1 48.1 57.92 57.97 58.26 57.7 57.7 57.9
19/07/2021 01:36:59 47.49 47.88 48.85 48.1 48.1 48.1 57.35 57.84 58.26 57.7 57.7 57.9
19/07/2021 01:37:00 48.05 48.01 48.85 48.1 48.1 48.1 57.83 57.78 58.26 57.7 57.7 57.9
19/07/2021 01:37:01 48.3 48.25 48.85 48.1 48.1 48.1 57.48 57.76 58.26 57.7 57.7 57.9
19/07/2021 01:37:02 48.14 48.29 48.85 48.1 48.1 48.1 57.73 57.83 58.26 57.7 57.7 57.9
19/07/2021 01:37:03 47.66 48.26 48.85 48.1 48.1 48.1 57.76 57.83 58.09 57.7 57.7 57.9
19/07/2021 01:37:04 47.3 48.01 48.85 48.1 48.1 48.1 57.59 57.94 58.09 57.7 57.7 57.9
19/07/2021 01:37:05 47.64 47.77 48.85 48.1 48.1 48.1 57.85 57.88 58.07 57.7 57.7 57.9
19/07/2021 01:37:06 47.6 48.04 48.85 48.1 48.1 48.1 57.86 57.86 58.07 57.7 57.7 57.9
19/07/2021 01:37:07 47.71 47.7 48.85 48.1 48.1 48.1 57.6 58.02 58.07 57.7 57.7 57.9
19/07/2021 01:37:08 48.21 48.18 48.85 48.1 48.1 48.1 57.82 57.81 58.07 57.7 57.7 57.9
19/07/2021 01:37:09 48.05 48.27 48.85 48.1 48.1 48.1 57.6 57.81 58.07 57.7 57.7 57.9
19/07/2021 01:37:10 48.03 48.14 48.85 48.1 48.1 48.1 57.81 57.83 58.07 57.7 57.7 57.9
19/07/2021 01:37:11 47.75 48.09 48.85 48.1 48.1 48.1 57.35 57.85 58.07 57.7 57.7 57.9
19/07/2021 01:37:12 47.73 47.98 48.85 48.1 48.1 48.1 57.47 57.66 58.07 57.7 57.7 57.9
19/07/2021 01:37:13 47.98 48.1 48.85 48.1 48.1 48.1 57.86 57.79 58.07 57.7 57.7 57.9
19/07/2021 01:37:14 47.87 48.11 48.85 48.1 48.1 48.1 57.56 57.96 58.07 57.7 57.7 57.9
19/07/2021 01:37:15 48.12 48.35 48.85 48.1 48.1 48.1 57.62 57.87 58.07 57.7 57.7 57.9
19/07/2021 01:37:16 47.3 48.03 48.85 48.1 48.1 48.1 57.73 57.76 58.07 57.7 57.7 57.9
19/07/2021 01:37:17 48.64 48.41 48.85 48.1 48.1 48.1 57.83 57.9 58.07 57.7 57.7 57.9
19/07/2021 01:37:18 47.87 48.29 48.85 48.1 48.1 48.1 58.07 58.1 58.1 57.7 57.7 57.9
19/07/2021 01:37:19 48.68 48.53 48.85 48.1 48.1 48.1 57.81 57.99 58.1 57.7 57.7 57.9
19/07/2021 01:37:20 48.51 48.62 48.85 48.1 48.1 48.1 58.47 58.37 58.37 57.7 57.7 57.9
19/07/2021 01:37:21 48.08 48.69 48.85 48.1 48.1 48.1 57.86 58.43 58.43 57.7 57.7 57.9
19/07/2021 01:37:22 47.58 48.25 48.85 48.1 48.1 48.1 57.65 58.05 58.43 57.7 57.7 57.9
19/07/2021 01:37:23 47.66 48.12 48.83 48.1 48.1 48.1 57.46 57.9 58.43 57.7 57.7 57.9
19/07/2021 01:37:24 48.01 47.96 48.69 48.1 48.1 48.1 57.46 57.61 58.43 57.7 57.7 57.9
19/07/2021 01:37:25 48.66 48.46 48.69 48.1 48.1 48.1 58.15 58.01 58.43 57.7 57.7 57.9
19/07/2021 01:37:26 47.72 48.39 48.69 48.1 48.1 48.1 57.49 58.08 58.43 57.7 57.7 57.9
19/07/2021 01:37:27 48.2 48.32 48.69 48.1 48.1 48.1 57.4 57.68 58.43 57.7 57.7 57.9
19/07/2021 01:37:28 48.11 48.46 48.69 48.1 48.1 48.1 58.19 58 58.43 57.7 57.7 57.9
19/07/2021 01:37:29 48.16 48.17 48.69 48.1 48.1 48.1 57.63 58.06 58.43 57.7 57.7 57.9
19/07/2021 01:37:30 48.4 48.41 48.69 48.1 48.1 48.1 58.5 58.28 58.43 57.7 57.7 57.9
19/07/2021 01:37:31 48.17 48.58 48.69 48.1 48.1 48.1 57.65 58.35 58.43 57.7 57.7 57.9
19/07/2021 01:37:32 48.35 48.39 48.69 48.1 48.1 48.1 58 58.12 58.43 57.7 57.7 57.9
19/07/2021 01:37:33 48.44 48.69 48.69 48.1 48.1 48.1 57.62 58.04 58.43 57.7 57.7 57.9
19/07/2021 01:37:34 48.48 48.64 48.69 48.1 48.1 48.1 58.14 58.07 58.43 57.7 57.7 57.9
19/07/2021 01:37:35 47.97 48.39 48.69 48.1 48.1 48.1 57.86 58.18 58.43 57.7 57.7 57.9
19/07/2021 01:37:36 48.41 48.47 48.69 48.1 48.1 48.1 57.97 58.04 58.43 57.7 57.7 57.9
19/07/2021 01:37:37 48.62 48.65 48.69 48.1 48.1 48.1 57.71 57.99 58.43 57.7 57.7 57.9
19/07/2021 01:37:38 48.52 48.73 48.73 48.1 48.1 48.1 57.99 58.1 58.43 57.7 57.7 57.9
19/07/2021 01:37:39 47.76 48.53 48.73 48.1 48.1 48.1 57.19 57.91 58.43 57.7 57.7 57.9
19/07/2021 01:37:40 48.51 48.46 48.73 48.1 48.1 48.1 57.75 57.79 58.43 57.7 57.7 57.9
19/07/2021 01:37:41 48.16 48.52 48.73 48.1 48.1 48.1 57.8 57.86 58.43 57.7 57.7 57.9
19/07/2021 01:37:42 48.05 48.51 48.73 48.1 48.1 48.1 57.62 57.9 58.43 57.7 57.7 57.9
19/07/2021 01:37:43 47.89 48.06 48.73 48.1 48.1 48.1 57.58 57.72 58.43 57.7 57.7 57.9
19/07/2021 01:37:44 48.4 48.41 48.73 48.1 48.1 48.1 57.41 57.7 58.43 57.7 57.7 57.9
19/07/2021 01:37:45 48.07 48.31 48.73 48.1 48.1 48.1 57.87 57.93 58.43 57.7 57.7 57.9
19/07/2021 01:37:46 48.44 48.51 48.73 48.1 48.1 48.1 58.18 58.04 58.43 57.7 57.7 57.9
19/07/2021 01:37:47 47.85 48.47 48.73 48.1 48.1 48.1 57.9 58.26 58.43 57.7 57.7 57.9
19/07/2021 01:37:48 48.22 48.28 48.73 48.1 48.1 48.1 57.52 57.8 58.43 57.7 57.7 57.9
19/07/2021 01:37:49 48.3 48.43 48.73 48.1 48.1 48.1 58.05 57.95 58.43 57.7 57.7 57.9
19/07/2021 01:37:50 47.81 48.27 48.73 48.1 48.1 48.1 58.16 58.18 58.43 57.7 57.7 57.9
19/07/2021 01:37:51 48.35 48.2 48.73 48.1 48.1 48.1 57.45 58.15 58.35 57.7 57.7 57.9
19/07/2021 01:37:52 48.59 48.59 48.73 48.1 48.1 48.1 58.33 58.18 58.35 57.7 57.7 57.9
19/07/2021 01:37:53 48.36 48.68 48.73 48.1 48.1 48.1 57.85 58.2 58.35 57.7 57.7 57.9
19/07/2021 01:37:54 48.26 48.6 48.73 48.1 48.1 48.1 57.7 58.04 58.35 57.7 57.7 57.9
19/07/2021 01:37:55 48.52 48.54 48.73 48.1 48.1 48.1 57.8 57.94 58.35 57.7 57.7 57.9
19/07/2021 01:37:56 48.31 48.63 48.73 48.1 48.1 48.1 57.96 57.95 58.35 57.7 57.7 57.9
19/07/2021 01:37:57 48.1 48.4 48.73 48.1 48.1 48.1 57.87 58.03 58.35 57.7 57.7 57.9
19/07/2021 01:37:58 47.79 48.19 48.73 48.1 48.1 48.1 57.7 57.92 58.35 57.7 57.7 57.9
19/07/2021 01:37:59 48.22 48.27 48.73 48.1 48.1 48.1 57.46 57.9 58.35 57.7 57.7 57.9
19/07/2021 01:38:00 47.91 48.43 48.73 48.1 48.1 48.1 57.89 57.91 58.35 57.7 57.7 57.9
19/07/2021 01:38:01 47.98 48.13 48.73 48.1 48.1 48.1 57.57 57.8 58.26 57.7 57.7 57.9
19/07/2021 01:38:02 48.14 48.34 48.73 48.1 48.1 48.1 57.65 57.77 58.26 57.7 57.7 57.9
19/07/2021 01:38:03 48.41 48.39 48.73 48.1 48.1 48.1 57.89 57.87 58.26 57.7 57.7 57.9
19/07/2021 01:38:04 48.31 48.48 48.73 48.1 48.1 48.1 57.66 57.96 58.26 57.7 57.7 57.9
19/07/2021 01:38:05 48.27 48.49 48.73 48.1 48.1 48.1 57.89 57.89 58.26 57.7 57.7 57.9
19/07/2021 01:38:06 48.53 48.77 48.77 48.1 48.1 48.1 58.11 58.1 58.26 57.7 57.7 57.9
19/07/2021 01:38:07 47.97 48.45 48.77 48.1 48.1 48.1 57.88 58.07 58.26 57.7 57.7 57.9
19/07/2021 01:38:08 48.31 48.34 48.77 48.1 48.1 48.1 57.86 58.07 58.26 57.7 57.7 57.9
19/07/2021 01:38:09 48.61 48.6 48.77 48.1 48.1 48.1 57.77 58.06 58.26 57.7 57.7 57.9
19/07/2021 01:38:10 48.16 48.52 48.77 48.1 48.1 48.1 58.12 58.09 58.26 57.7 57.7 57.9
19/07/2021 01:38:11 47.94 48.59 48.77 48.1 48.1 48.1 57.75 58.1 58.26 57.7 57.7 57.9
19/07/2021 01:38:12 48.37 48.35 48.77 48.1 48.1 48.1 57.53 57.9 58.26 57.7 57.7 57.9
19/07/2021 01:38:13 47.41 48.31 48.77 48.1 48.1 48.1 57.69 57.88 58.26 57.7 57.7 57.9
19/07/2021 01:38:14 47.22 47.86 48.77 48.1 48.1 48.1 57.52 57.68 58.26 57.7 57.7 57.9
19/07/2021 01:38:15 48.25 48.01 48.77 48.1 48.1 48.1 57.89 57.88 58.26 57.7 57.7 57.9
19/07/2021 01:38:16 48.01 48.16 48.77 48.1 48.1 48.1 57.11 57.92 58.26 57.7 57.7 57.9
19/07/2021 01:38:17 48.58 48.56 48.77 48.1 48.1 48.1 57.77 57.76 58.2 57.7 57.7 57.9
19/07/2021 01:38:18 47.93 48.39 48.77 48.1 48.1 48.1 58.01 57.9 58.2 57.7 57.7 57.9
19/07/2021 01:38:19 48.04 48.12 48.77 48.1 48.1 48.1 57.97 58.03 58.2 57.8 57.7 57.9
19/07/2021 01:38:20 48.01 48.23 48.77 48.1 48.1 48.1 58.11 58.2 58.2 57.8 57.7 57.9
19/07/2021 01:38:21 48.2 48.33 48.77 48.1 48.1 48.1 57.46 58.08 58.2 57.8 57.7 57.9
19/07/2021 01:38:22 48.16 48.33 48.77 48.1 48.1 48.1 57.83 57.89 58.2 57.8 57.7 57.9
19/07/2021 01:38:23 48.46 48.55 48.77 48.1 48.1 48.1 57.73 57.85 58.2 57.8 57.7 57.9
19/07/2021 01:38:24 48.16 48.54 48.77 48.1 48.1 48.1 57.82 58.03 58.2 57.8 57.7 57.9
19/07/2021 01:38:25 48.14 48.33 48.77 48.1 48.1 48.1 57.79 58 58.2 57.8 57.7 57.9
19/07/2021 01:38:26 48.44 48.39 48.77 48.1 48.1 48.1 57.67 57.87 58.2 57.8 57.7 57.9
19/07/2021 01:38:27 48.25 48.51 48.77 48.1 48.1 48.1 57.66 57.74 58.2 57.8 57.7 57.9
19/07/2021 01:38:28 47.75 48.3 48.77 48.1 48.1 48.1 58.11 58.11 58.2 57.8 57.7 57.9
19/07/2021 01:38:29 48.38 48.32 48.77 48.1 48.1 48.1 57.79 58.06 58.2 57.8 57.7 57.9
19/07/2021 01:38:30 48.29 48.34 48.77 48.1 48.1 48.1 57.74 57.88 58.2 57.8 57.7 57.9
19/07/2021 01:38:31 48.97 48.74 48.77 48.1 48.1 48.1 58.43 58.25 58.25 57.8 57.7 57.9
19/07/2021 01:38:32 47.64 48.76 48.77 48.1 48.1 48.1 57.73 58.24 58.25 57.8 57.7 57.9
19/07/2021 01:38:33 48.15 48.41 48.77 48.1 48.1 48.1 57.85 58.04 58.25 57.8 57.7 57.9
19/07/2021 01:38:34 48.45 48.41 48.77 48.1 48.1 48.1 58.17 58.12 58.25 57.8 57.7 57.9
19/07/2021 01:38:35 48.49 48.68 48.77 48.1 48.1 48.1 57.61 58.21 58.25 57.8 57.7 57.9
19/07/2021 01:38:36 48.16 48.51 48.76 48.1 48.1 48.1 57.87 57.92 58.25 57.8 57.7 57.9
19/07/2021 01:38:37 47.93 48.32 48.76 48.1 48.1 48.1 57.81 57.91 58.25 57.8 57.7 57.9
19/07/2021 01:38:38 48.22 48.27 48.76 48.1 48.1 48.1 57.6 57.9 58.25 57.8 57.7 57.9
19/07/2021 01:38:39 47.92 48.21 48.76 48.1 48.1 48.1 57.32 57.68 58.25 57.8 57.7 57.9
19/07/2021 01:38:40 48.34 48.26 48.76 48.1 48.1 48.1 57.96 57.89 58.25 57.8 57.7 57.9
19/07/2021 01:38:41 48.39 48.5 48.76 48.1 48.1 48.1 57.84 58.06 58.25 57.8 57.7 57.9
19/07/2021 01:38:42 48.1 48.49 48.76 48.1 48.1 48.1 57.75 57.89 58.25 57.8 57.7 57.9
19/07/2021 01:38:43 48.46 48.5 48.76 48.1 48.1 48.1 58.01 57.98 58.25 57.8 57.7 57.9
19/07/2021 01:38:44 47.9 48.49 48.76 48.1 48.1 48.1 57.59 58.08 58.25 57.8 57.7 57.9
19/07/2021 01:38:45 48.36 48.26 48.76 48.1 48.1 48.1 58.05 58.1 58.25 57.8 57.7 57.9
19/07/2021 01:38:46 48.3 48.69 48.76 48.1 48.1 48.1 57.74 58.11 58.25 57.8 57.7 57.9
19/07/2021 01:38:47 47.93 48.13 48.76 48.1 48.1 48.1 57.57 57.77 58.25 57.8 57.7 57.9
19/07/2021 01:38:48 48.38 48.38 48.76 48.1 48.1 48.1 57.52 57.7 58.25 57.8 57.7 57.9
19/07/2021 01:38:49 48.38 48.6 48.76 48.1 48.1 48.1 58.31 58.18 58.25 57.8 57.7 57.9
19/07/2021 01:38:50 48.12 48.33 48.76 48.1 48.1 48.1 57.94 58.17 58.25 57.8 57.7 57.9
19/07/2021 01:38:51 48.43 48.62 48.76 48.1 48.1 48.1 57.99 58.07 58.25 57.8 57.7 57.9
19/07/2021 01:38:52 48.24 48.42 48.76 48.1 48.1 48.1 57.77 58.14 58.25 57.8 57.7 57.9
19/07/2021 01:38:53 47.91 48.32 48.76 48.1 48.1 48.1 57.69 57.9 58.25 57.8 57.7 57.9
19/07/2021 01:38:54 47.58 48.3 48.76 48.1 48.1 48.1 57.2 57.78 58.25 57.8 57.7 57.9
19/07/2021 01:38:55 47.66 47.99 48.76 48.1 48.1 48.1 57.86 57.82 58.25 57.8 57.7 57.9
19/07/2021 01:38:56 48.47 48.31 48.76 48.1 48.1 48.1 57.87 57.91 58.25 57.8 57.7 57.9
19/07/2021 01:38:57 48.21 48.49 48.76 48.1 48.1 48.1 58.2 58.14 58.25 57.8 57.7 57.9
19/07/2021 01:38:58 48.36 48.4 48.76 48.1 48.1 48.1 58.16 58.5 58.5 57.8 57.7 57.9
19/07/2021 01:38:59 48.23 48.51 48.76 48.1 48.1 48.1 57.68 58.03 58.5 57.8 57.7 57.9
19/07/2021 01:39:00 48.38 48.52 48.76 48.1 48.1 48.1 57.87 57.95 58.5 57.8 57.7 57.9
19/07/2021 01:39:01 48.14 48.48 48.76 48.1 48.1 48.1 57.56 57.9 58.5 57.8 57.7 57.9
19/07/2021 01:39:02 48.87 48.72 48.72 48.1 48.1 48.1 57.56 57.81 58.5 57.8 57.7 57.9
19/07/2021 01:39:03 48.18 48.58 48.72 48.1 48.1 48.1 57.5 57.65 58.5 57.8 57.7 57.9
19/07/2021 01:39:04 48.4 48.55 48.72 48.1 48.1 48.1 57.91 57.9 58.5 57.8 57.7 57.9
19/07/2021 01:39:05 47.8 48.51 48.72 48.1 48.1 48.1 57.26 57.81 58.5 57.8 57.7 57.9
19/07/2021 01:39:06 48.54 48.46 48.72 48.1 48.1 48.1 57.72 57.63 58.5 57.8 57.7 57.9
19/07/2021 01:39:07 48.23 48.45 48.72 48.1 48.1 48.1 58.09 58.01 58.5 57.8 57.7 57.9
19/07/2021 01:39:08 48.23 48.51 48.72 48.1 48.1 48.1 57.47 57.97 58.5 57.8 57.7 57.9
19/07/2021 01:39:09 47.81 48.26 48.72 48.1 48.1 48.1 57.73 57.86 58.5 57.8 57.7 57.9
19/07/2021 01:39:10 47.48 48.04 48.72 48.1 48.1 48.1 57.4 57.69 58.5 57.8 57.7 57.9
19/07/2021 01:39:11 48.5 48.38 48.72 48.1 48.1 48.1 58.09 57.99 58.5 57.8 57.7 57.9
19/07/2021 01:39:12 48.38 48.45 48.72 48.1 48.1 48.1 57.51 57.9 58.5 57.8 57.7 57.9
19/07/2021 01:39:13 48.85 48.83 48.83 48.1 48.1 48.1 58.07 58.07 58.5 57.8 57.7 57.9
19/07/2021 01:39:14 47.91 48.56 48.83 48.1 48.1 48.1 57.96 58.07 58.5 57.8 57.7 57.9
19/07/2021 01:39:15 48.76 48.59 48.83 48.1 48.1 48.1 57.92 58.02 58.5 57.8 57.7 57.9
19/07/2021 01:39:16 48.65 48.81 48.83 48.1 48.1 48.1 57.87 58.17 58.5 57.8 57.7 57.9
19/07/2021 01:39:17 47.71 48.62 48.83 48.1 48.1 48.1 57.45 57.87 58.5 57.8 57.7 57.9
19/07/2021 01:39:18 48.01 48.3 48.83 48.1 48.1 48.1 57.44 57.72 58.5 57.8 57.7 57.9
19/07/2021 01:39:19 48.06 48.17 48.83 48.1 48.1 48.1 57.96 57.85 58.5 57.8 57.7 57.9
19/07/2021 01:39:20 47.87 48.39 48.83 48.1 48.1 48.1 57.73 57.97 58.5 57.8 57.7 57.9
19/07/2021 01:39:21 48.18 48.16 48.83 48.1 48.1 48.1 57.98 57.99 58.5 57.8 57.7 57.9
19/07/2021 01:39:22 47.93 48.17 48.83 48.1 48.1 48.1 57.61 57.85 58.5 57.8 57.7 57.9
19/07/2021 01:39:23 48.39 48.39 48.83 48.1 48.1 48.1 57.57 57.84 58.5 57.8 57.7 57.9
19/07/2021 01:39:24 47.94 48.33 48.83 48.1 48.1 48.1 57.68 57.82 58.5 57.8 57.7 57.9
19/07/2021 01:39:25 48.51 48.67 48.83 48.1 48.1 48.1 58.11 58.14 58.5 57.8 57.7 57.9
19/07/2021 01:39:26 48.38 48.51 48.83 48.1 48.1 48.1 57.56 57.94 58.5 57.8 57.7 57.9
19/07/2021 01:39:27 48.4 48.54 48.83 48.1 48.1 48.1 58 57.95 58.5 57.8 57.7 57.9
19/07/2021 01:39:28 47.46 48.46 48.83 48.1 48.1 48.1 57.71 57.94 58.17 57.8 57.7 57.9
19/07/2021 01:39:29 48.31 48.34 48.83 48.1 48.1 48.1 57.95 58.09 58.17 57.8 57.7 57.9
19/07/2021 01:39:30 48.32 48.4 48.83 48.2 48.1 48.1 57.77 57.95 58.17 57.8 57.7 57.9
19/07/2021 01:39:31 48.1 48.47 48.83 48.1 48.1 48.1 57.44 57.97 58.17 57.8 57.7 57.9
19/07/2021 01:39:32 48.74 48.63 48.83 48.2 48.1 48.1 58.25 58.03 58.17 57.8 57.7 57.9
19/07/2021 01:39:33 48.04 48.69 48.83 48.2 48.1 48.1 57.18 58.04 58.17 57.8 57.7 57.9
19/07/2021 01:39:34 48.24 48.4 48.83 48.2 48.1 48.1 57.62 57.71 58.17 57.8 57.7 57.9
19/07/2021 01:39:35 48.65 48.56 48.83 48.2 48.1 48.1 57.93 57.87 58.17 57.8 57.7 57.9
19/07/2021 01:39:36 48.33 48.72 48.83 48.2 48.1 48.1 57.44 57.9 58.17 57.8 57.7 57.9
19/07/2021 01:39:37 48.07 48.48 48.83 48.2 48.1 48.1 57.58 57.81 58.17 57.8 57.7 57.9
19/07/2021 01:39:38 48.41 48.56 48.83 48.2 48.1 48.1 57.85 57.92 58.17 57.8 57.7 57.9
19/07/2021 01:39:39 48.25 48.53 48.83 48.2 48.1 48.1 57.99 58.04 58.17 57.8 57.7 57.9
19/07/2021 01:39:40 48.28 48.49 48.83 48.2 48.1 48.1 57.81 58.01 58.17 57.8 57.7 57.9
19/07/2021 01:39:41 48.02 48.25 48.83 48.2 48.1 48.1 57.66 57.92 58.17 57.8 57.7 57.9
19/07/2021 01:39:42 48.41 48.47 48.83 48.2 48.1 48.1 57.74 57.83 58.17 57.8 57.7 57.9
19/07/2021 01:39:43 48.29 48.64 48.81 48.2 48.1 48.1 58.22 58.11 58.17 57.8 57.7 57.9
19/07/2021 01:39:44 47.85 48.46 48.81 48.2 48.1 48.1 57.87 58.15 58.17 57.8 57.7 57.9
19/07/2021 01:39:45 48.34 48.33 48.81 48.2 48.1 48.1 58.49 58.41 58.41 57.8 57.7 57.9
19/07/2021 01:39:46 48 48.36 48.72 48.2 48.1 48.1 58.11 58.33 58.41 57.8 57.7 57.9
19/07/2021 01:39:47 48.08 48.29 48.72 48.2 48.1 48.1 57.36 58.17 58.41 57.8 57.7 57.9
19/07/2021 01:39:48 47.83 48.13 48.72 48.2 48.1 48.1 57.76 57.85 58.41 57.8 57.7 57.9
19/07/2021 01:39:49 47.91 48.06 48.72 48.2 48.1 48.1 58 57.98 58.41 57.8 57.7 57.9
19/07/2021 01:39:50 47.92 48.19 48.72 48.2 48.1 48.1 57.73 57.96 58.41 57.8 57.7 57.9
19/07/2021 01:39:51 47.92 48.03 48.72 48.2 48.1 48.1 57.64 57.86 58.41 57.8 57.7 57.9
19/07/2021 01:39:52 48.4 48.5 48.72 48.2 48.1 48.1 57.91 57.92 58.41 57.8 57.7 57.9
19/07/2021 01:39:53 48.72 48.61 48.72 48.2 48.1 48.1 57.92 58 58.41 57.8 57.7 57.9
19/07/2021 01:39:54 48.19 48.64 48.72 48.2 48.1 48.1 57.87 57.96 58.41 57.8 57.7 57.9
19/07/2021 01:39:55 55.65 55.26 55.26 48.2 48.1 48.1 59.33 59.31 59.31 57.8 57.7 57.9
19/07/2021 01:39:56 47.89 53.85 55.26 48.2 48.1 48.1 57.82 58.78 59.31 57.8 57.7 57.9
19/07/2021 01:39:57 48.23 51.12 55.26 48.2 48.1 48.1 57.91 58.25 59.31 57.8 57.7 57.9
19/07/2021 01:39:58 48.11 49.61 55.26 48.2 48.1 48.1 58.03 58.22 59.31 57.8 57.7 57.9
19/07/2021 01:39:59 48.23 48.71 55.26 48.2 48.1 48.1 57.94 58.21 59.31 57.8 57.7 57.9
19/07/2021 01:40:00 48.12 48.44 55.26 48.2 48.1 48.1 58.05 58.23 59.31 57.8 57.7 57.9
19/07/2021 01:40:01 47.83 48.27 55.26 48.2 48.1 48.1 57.77 58.19 59.31 57.8 57.7 57.9
19/07/2021 01:40:02 48.27 48.29 55.26 48.2 48.1 48.1 57.93 58.11 59.31 57.8 57.7 57.9
19/07/2021 01:40:03 47.9 48.36 55.26 48.2 48.1 48.1 57.94 58.2 59.31 57.8 57.7 57.9
19/07/2021 01:40:04 48.25 48.26 55.26 48.2 48.1 48.1 57.57 57.98 59.31 57.8 57.7 57.9
19/07/2021 01:40:05 47.89 48.12 55.26 48.2 48.1 48.1 57.44 57.84 59.31 57.8 57.7 57.9
19/07/2021 01:40:06 48.57 48.48 55.26 48.2 48.1 48.1 57.97 57.86 59.31 57.8 57.7 57.9
19/07/2021 01:40:07 48.15 48.5 55.26 48.2 48.1 48.1 58.03 58.04 59.31 57.8 57.7 57.9
19/07/2021 01:40:08 48.43 48.38 55.26 48.2 48.1 48.1 57.58 58.12 59.31 57.8 57.7 57.9
19/07/2021 01:40:09 48.18 48.51 55.26 48.2 48.1 48.1 58.05 58.01 59.31 57.8 57.7 57.9
19/07/2021 01:40:10 48.44 48.44 55.26 48.2 48.1 48.1 57.73 58.01 59.31 57.8 57.7 57.9
19/07/2021 01:40:11 48.25 48.52 55.26 48.2 48.1 48.1 57.65 57.93 59.31 57.8 57.7 57.9
19/07/2021 01:40:12 47.6 48.39 55.26 48.2 48.1 48.1 57.94 58.27 59.31 57.8 57.7 57.9
19/07/2021 01:40:13 48.19 48.16 55.26 48.2 48.1 48.1 58.13 58.11 59.31 57.8 57.7 57.9
19/07/2021 01:40:14 48.04 48.23 55.26 48.2 48.1 48.1 58.12 58.18 59.31 57.8 57.7 57.9
19/07/2021 01:40:15 48.23 48.32 55.26 48.2 48.1 48.1 58.43 58.41 59.31 57.8 57.7 57.9
19/07/2021 01:40:16 48.49 48.52 55.26 48.2 48.1 48.1 57.91 58.25 59.31 57.8 57.7 57.9
19/07/2021 01:40:17 48.5 48.53 55.26 48.2 48.1 48.1 57.91 58.23 59.31 57.8 57.7 57.9
19/07/2021 01:40:18 48.63 48.77 55.26 48.2 48.1 48.1 58.26 58.25 59.31 57.8 57.7 57.9
19/07/2021 01:40:19 48.35 48.74 55.26 48.2 48.1 48.1 57.96 58.21 59.31 57.8 57.7 57.9
19/07/2021 01:40:20 48.44 48.64 55.26 48.2 48.1 48.1 57.99 58.08 59.31 57.8 57.7 57.9
19/07/2021 01:40:21 47.97 48.48 55.26 48.2 48.1 48.1 57.93 58.17 59.31 57.8 57.7 57.9
19/07/2021 01:40:22 48.1 48.28 55.26 48.2 48.1 48.1 57.71 57.97 59.31 57.8 57.7 57.9
19/07/2021 01:40:23 48.13 48.33 55.26 48.2 48.1 48.1 58.46 58.21 59.31 57.8 57.7 57.9
19/07/2021 01:40:24 48.19 48.25 55.26 48.2 48.1 48.1 57.91 58.26 59.31 57.8 57.7 57.9
19/07/2021 01:40:25 48.53 48.55 53.85 48.2 48.1 48.1 58.37 58.41 58.78 57.8 57.7 57.9
19/07/2021 01:40:26 48.14 48.61 51.12 48.2 48.1 48.1 58.06 58.39 58.41 57.8 57.7 57.9
19/07/2021 01:40:27 47.08 48.22 49.61 48.2 48.1 48.1 58.37 58.34 58.41 57.8 57.7 57.9
19/07/2021 01:40:28 47.83 47.84 48.77 48.2 48.1 48.1 58.73 58.71 58.71 57.8 57.7 57.9
19/07/2021 01:40:29 48.57 48.31 48.77 48.2 48.1 48.1 59.1 59.13 59.13 57.8 57.7 57.9
19/07/2021 01:40:30 48.07 48.42 48.77 48.2 48.1 48.1 58.49 59.27 59.27 57.8 57.7 57.9
19/07/2021 01:40:31 48.82 48.68 48.77 48.2 48.1 48.1 58.69 58.86 59.27 57.8 57.7 57.9
19/07/2021 01:40:32 47.46 48.69 48.77 48.2 48.1 48.1 59.07 59.15 59.27 57.8 57.7 57.9
19/07/2021 01:40:33 48.07 48.34 48.77 48.2 48.1 48.1 59.8 59.51 59.51 57.8 57.7 57.9
19/07/2021 01:40:34 48.05 48.18 48.77 48.2 48.1 48.1 60.85 60.44 60.44 57.8 57.7 57.9
19/07/2021 01:40:35 48.4 48.31 48.77 48.2 48.1 48.1 60.49 60.69 60.69 57.9 57.7 57.9
19/07/2021 01:40:36 48.49 48.55 48.77 48.2 48.1 48.1 58.85 60.44 60.69 57.9 57.7 57.9
19/07/2021 01:40:37 47.93 48.45 48.77 48.2 48.1 48.1 60.84 60.51 60.69 57.9 57.7 57.9
19/07/2021 01:40:38 48.39 48.46 48.77 48.2 48.1 48.1 60.68 60.79 60.79 57.9 57.7 57.9
19/07/2021 01:40:39 48.11 48.47 48.77 48.2 48.1 48.1 61.18 61.19 61.19 57.9 57.7 57.9
19/07/2021 01:40:40 48.28 48.38 48.77 48.2 48.1 48.1 60.04 61.04 61.19 57.9 57.7 57.9
19/07/2021 01:40:41 48.33 48.45 48.77 48.2 48.1 48.1 59.35 60.38 61.19 57.9 57.7 57.9
19/07/2021 01:40:42 48.35 48.46 48.77 48.2 48.1 48.1 60.47 60.46 61.19 57.9 57.8 57.9
19/07/2021 01:40:43 48.26 48.65 48.77 48.2 48.1 48.1 59.8 60.63 61.19 57.9 57.8 57.9
19/07/2021 01:40:44 48.27 48.41 48.77 48.2 48.1 48.1 58.83 59.91 61.19 58 57.8 57.9
19/07/2021 01:40:45 48.59 48.68 48.77 48.2 48.1 48.1 59.3 59.42 61.19 58 57.8 57.9
19/07/2021 01:40:46 48.57 48.7 48.77 48.2 48.1 48.1 58.68 59.56 61.19 58 57.8 57.9
19/07/2021 01:40:47 48.28 48.58 48.77 48.2 48.1 48.1 58.55 59.05 61.19 58 57.8 57.9
19/07/2021 01:40:48 47.84 48.46 48.74 48.2 48.1 48.1 58.57 58.72 61.19 58 57.8 57.9
19/07/2021 01:40:49 48.21 48.34 48.7 48.2 48.1 48.1 58.6 58.83 61.19 58 57.8 57.9
19/07/2021 01:40:50 47.8 48.28 48.7 48.2 48.1 48.1 58.48 58.77 61.19 58 57.8 57.9
19/07/2021 01:40:51 48.15 48.17 48.7 48.2 48.1 48.1 57.85 58.57 61.19 58 57.8 57.9
19/07/2021 01:40:52 48.51 48.42 48.7 48.2 48.1 48.1 58.09 58.26 61.19 58 57.8 57.9
19/07/2021 01:40:53 48.23 48.65 48.7 48.3 48.1 48.1 58.83 58.8 61.19 58 57.8 57.9
19/07/2021 01:40:54 48.16 48.33 48.7 48.2 48.1 48.1 57.65 58.46 61.19 58 57.8 57.9
19/07/2021 01:40:55 48.54 48.51 48.7 48.3 48.1 48.1 58.5 58.41 61.19 58 57.8 57.9
19/07/2021 01:40:56 48.02 48.4 48.7 48.2 48.1 48.1 57.84 58.4 61.19 58 57.8 57.9
19/07/2021 01:40:57 48.21 48.39 48.7 48.2 48.1 48.1 58.22 58.27 61.19 58 57.8 57.9
19/07/2021 01:40:58 48.59 48.56 48.7 48.2 48.1 48.1 57.88 58.14 61.19 58 57.8 57.9
19/07/2021 01:40:59 48.54 48.6 48.7 48.2 48.1 48.1 57.73 58.02 61.19 58 57.8 57.9
19/07/2021 01:41:00 48.94 48.88 48.88 48.3 48.1 48.1 58.07 58.05 61.19 58 57.8 57.9
19/07/2021 01:41:01 48.87 49 49 48.3 48.1 48.2 58.13 58.22 61.19 58 57.8 57.9
19/07/2021 01:41:02 48.49 48.85 49 48.3 48.1 48.2 57.66 58.09 61.19 58 57.8 57.9
19/07/2021 01:41:03 48.65 48.78 49 48.3 48.1 48.2 58.35 58.23 61.19 58 57.8 57.9
19/07/2021 01:41:04 49.03 49.06 49.06 48.3 48.1 48.2 57.84 58.25 61.19 58 57.8 57.9
19/07/2021 01:41:05 47.85 48.87 49.06 48.3 48.1 48.2 57.82 58.08 61.19 58 57.8 57.9
19/07/2021 01:41:06 48.59 48.5 49.06 48.3 48.1 48.2 57.84 57.97 61.19 58 57.8 57.9
19/07/2021 01:41:07 48.19 48.45 49.06 48.3 48.1 48.2 58.03 58.09 61.19 58 57.8 57.9
19/07/2021 01:41:08 47.92 48.4 49.06 48.3 48.1 48.2 58.31 58.29 61.19 58 57.8 57.9
19/07/2021 01:41:09 48.04 48.32 49.06 48.3 48.1 48.2 57.42 58.11 61.04 58 57.8 57.9
19/07/2021 01:41:10 48.69 48.46 49.06 48.3 48.1 48.2 58.26 58.04 60.63 58 57.8 57.9
19/07/2021 01:41:11 48.26 48.78 49.06 48.3 48.1 48.2 57.69 58.03 60.63 58 57.8 57.9
19/07/2021 01:41:12 47.72 48.47 49.06 48.3 48.1 48.2 57.69 57.98 60.63 58 57.8 57.9
19/07/2021 01:41:13 48.23 48.17 49.06 48.3 48.1 48.2 58.08 58.04 59.91 58 57.8 57.9
19/07/2021 01:41:14 48.17 48.36 49.06 48.3 48.1 48.2 58.14 58.23 59.56 58 57.8 57.9
19/07/2021 01:41:15 47.1 48.24 49.06 48.3 48.1 48.2 57.56 58.05 59.56 58 57.8 57.9
19/07/2021 01:41:16 48.22 48.03 49.06 48.3 48.1 48.2 57.52 57.81 59.05 58 57.8 57.9
19/07/2021 01:41:17 48.66 48.57 49.06 48.3 48.1 48.2 58.31 58.13 58.83 58 57.8 57.9
19/07/2021 01:41:18 48.26 48.55 49.06 48.3 48.1 48.2 57.47 58.04 58.83 58 57.8 57.9
19/07/2021 01:41:19 48.23 48.43 49.06 48.3 48.1 48.2 57.7 57.8 58.8 58 57.8 57.9
19/07/2021 01:41:20 48.44 48.45 49.06 48.3 48.1 48.2 57.89 58.02 58.8 58 57.8 57.9
19/07/2021 01:41:21 48.66 48.81 49.06 48.3 48.1 48.2 58.21 58.12 58.8 58 57.8 57.9
19/07/2021 01:41:22 48.74 48.79 49.06 48.3 48.1 48.2 58.27 58.27 58.8 58 57.8 57.9
19/07/2021 01:41:23 48.38 48.69 49.06 48.3 48.1 48.2 58.33 58.48 58.48 58 57.8 57.9
19/07/2021 01:41:24 48.49 48.74 49.06 48.3 48.1 48.2 58.14 58.37 58.48 58 57.8 57.9
19/07/2021 01:41:25 48.01 48.49 49.06 48.3 48.1 48.2 58.61 58.56 58.56 58 57.8 57.9
19/07/2021 01:41:26 48.2 48.49 49.06 48.3 48.1 48.2 58.05 58.57 58.57 58 57.8 57.9
19/07/2021 01:41:27 48.77 48.72 49.06 48.3 48.1 48.2 58.56 58.61 58.61 58 57.8 57.9
19/07/2021 01:41:28 49.08 49.01 49.06 48.3 48.1 48.2 58.03 58.5 58.61 58 57.8 57.9
19/07/2021 01:41:29 48.41 48.94 49.06 48.3 48.1 48.2 58.65 58.73 58.73 58 57.8 57.9
19/07/2021 01:41:30 48.55 48.87 49.06 48.3 48.1 48.2 57.95 58.48 58.73 58 57.8 57.9
19/07/2021 01:41:31 48.59 48.7 49.06 48.3 48.1 48.2 58.37 58.37 58.73 58 57.8 57.9
19/07/2021 01:41:32 48.79 48.8 49.06 48.3 48.1 48.2 58.35 58.37 58.73 58 57.8 57.9
19/07/2021 01:41:33 48.39 48.96 49.06 48.3 48.1 48.2 58.12 58.51 58.73 58 57.8 57.9
19/07/2021 01:41:34 48.77 48.73 49.01 48.3 48.1 48.2 58.26 58.37 58.73 58 57.8 57.9
19/07/2021 01:41:35 47.97 48.79 49.01 48.3 48.1 48.2 57.51 58.21 58.73 58 57.8 57.9
19/07/2021 01:41:36 47.55 48.38 49.01 48.3 48.1 48.2 57.51 57.83 58.73 58 57.8 57.9
19/07/2021 01:41:37 48.16 48.16 49.01 48.3 48.1 48.2 57.3 57.71 58.73 58 57.8 57.9
19/07/2021 01:41:38 48.14 48.27 49.01 48.3 48.1 48.2 57.52 57.55 58.73 58 57.8 57.9
19/07/2021 01:41:39 48.2 48.26 49.01 48.3 48.1 48.2 57.42 57.56 58.73 58 57.8 57.9
19/07/2021 01:41:40 47.46 48.22 49.01 48.3 48.1 48.2 57.62 57.66 58.73 58 57.8 57.9
19/07/2021 01:41:41 48.01 48.09 49.01 48.3 48.1 48.2 57.71 57.91 58.73 58 57.8 57.9
19/07/2021 01:41:42 48.64 48.41 49.01 48.3 48.1 48.2 57.98 57.94 58.73 58 57.8 57.9
19/07/2021 01:41:43 48.18 48.55 49.01 48.3 48.1 48.2 58.11 58.16 58.73 58 57.8 57.9
19/07/2021 01:41:44 48.11 48.33 49.01 48.3 48.1 48.2 57.5 58.01 58.73 58 57.8 57.9
19/07/2021 01:41:45 47.95 48.27 49.01 48.3 48.1 48.2 58.19 58.06 58.73 58 57.8 57.9
19/07/2021 01:41:46 48.88 48.63 49.01 48.3 48.1 48.2 58.16 58.2 58.73 58 57.8 57.9
19/07/2021 01:41:47 48.5 48.69 49.01 48.3 48.1 48.2 58.06 58.38 58.73 58 57.8 57.9
19/07/2021 01:41:48 48.32 48.65 49.01 48.3 48.1 48.2 57.84 58.08 58.73 58 57.8 57.9
19/07/2021 01:41:49 47.8 48.52 49.01 48.3 48.1 48.2 57.87 58.12 58.73 58 57.8 57.9
19/07/2021 01:41:50 48.19 48.29 49.01 48.3 48.1 48.2 58.04 58.02 58.73 58 57.8 57.9
19/07/2021 01:41:51 48.03 48.31 49.01 48.3 48.1 48.2 57.78 58.01 58.73 58 57.8 57.9
19/07/2021 01:41:52 48.42 48.51 49.01 48.3 48.1 48.2 58.24 58.26 58.73 58 57.8 57.9
19/07/2021 01:41:53 48.34 48.53 49.01 48.3 48.1 48.2 57.87 58.12 58.73 58 57.8 57.9
19/07/2021 01:41:54 48.54 48.73 49.01 48.3 48.1 48.2 58.15 58.33 58.73 58 57.8 57.9
19/07/2021 01:41:55 48.02 48.56 49.01 48.3 48.1 48.2 58.09 58.13 58.73 58 57.8 57.9
19/07/2021 01:41:56 48.52 48.6 49.01 48.3 48.1 48.2 58.06 58.27 58.73 58 57.8 57.9
19/07/2021 01:41:57 48.21 48.59 49.01 48.3 48.1 48.2 58.01 58.13 58.73 58 57.8 57.9
19/07/2021 01:41:58 47.73 48.4 48.96 48.3 48.1 48.2 57.89 58.25 58.73 58 57.8 57.9
19/07/2021 01:41:59 48.41 48.28 48.96 48.3 48.1 48.2 58.19 58.2 58.51 58 57.8 57.9
19/07/2021 01:42:00 48.21 48.37 48.96 48.3 48.1 48.2 57.98 58.2 58.51 58 57.8 57.9
19/07/2021 01:42:01 47.92 48.36 48.96 48.3 48.1 48.2 57.72 58.08 58.51 58 57.8 57.9
19/07/2021 01:42:02 48.47 48.38 48.96 48.3 48.2 48.2 58.12 58.08 58.51 58 57.8 57.9
19/07/2021 01:42:03 48.76 48.66 48.79 48.3 48.2 48.2 58.05 58.33 58.38 58 57.8 57.9
19/07/2021 01:42:04 47.57 48.64 48.79 48.3 48.2 48.2 57.89 58.16 58.38 58 57.8 57.9
19/07/2021 01:42:05 48.28 48.37 48.73 48.3 48.2 48.2 58.18 58.18 58.38 58 57.8 57.9
19/07/2021 01:42:06 48.06 48.31 48.73 48.3 48.2 48.2 58.05 58.21 58.38 58 57.8 57.9
19/07/2021 01:42:07 48.53 48.64 48.73 48.3 48.2 48.2 58.3 58.26 58.38 58 57.8 57.9
19/07/2021 01:42:08 48.02 48.41 48.73 48.3 48.2 48.2 57.64 58.25 58.38 58 57.8 57.9
19/07/2021 01:42:09 47.54 48.17 48.73 48.3 48.2 48.2 57.35 57.88 58.38 58 57.8 57.9
19/07/2021 01:42:10 48.3 48.2 48.73 48.3 48.2 48.2 57.57 57.6 58.38 58 57.8 57.9
19/07/2021 01:42:11 48.19 48.36 48.73 48.3 48.2 48.2 58 57.93 58.38 58 57.8 57.9
19/07/2021 01:42:12 47.5 48.24 48.73 48.3 48.2 48.2 57.47 58.01 58.38 58 57.8 57.9
19/07/2021 01:42:13 47.9 48.13 48.73 48.3 48.2 48.2 57.82 57.85 58.38 58 57.8 57.9
19/07/2021 01:42:14 48.77 48.59 48.73 48.3 48.2 48.2 57.7 57.79 58.38 58 57.8 57.9
19/07/2021 01:42:15 48.2 48.63 48.73 48.3 48.2 48.2 57.67 57.86 58.38 58 57.8 57.9
19/07/2021 01:42:16 47.89 48.45 48.73 48.3 48.2 48.2 58 58.05 58.38 58 57.8 57.9
19/07/2021 01:42:17 48.1 48.17 48.73 48.3 48.2 48.2 57.79 57.99 58.33 58 57.8 57.9
19/07/2021 01:42:18 48.19 48.41 48.73 48.3 48.2 48.2 57.84 57.93 58.33 58 57.8 57.9
19/07/2021 01:42:19 47.75 48.2 48.73 48.3 48.2 48.2 57.79 57.98 58.33 58 57.8 57.9
19/07/2021 01:42:20 48.23 48.25 48.73 48.3 48.2 48.2 57.84 58.03 58.33 58 57.8 57.9
19/07/2021 01:42:21 47.22 48.06 48.73 48.3 48.2 48.2 57.81 57.99 58.33 58 57.8 57.9
19/07/2021 01:42:22 48.14 48.03 48.73 48.3 48.2 48.2 57.73 57.92 58.33 58 57.8 57.8
19/07/2021 01:42:23 48.59 48.36 48.73 48.3 48.2 48.2 57.58 57.88 58.33 58 57.8 57.8
19/07/2021 01:42:24 47.94 48.4 48.66 48.3 48.2 48.2 57.91 57.85 58.33 58 57.8 57.8
19/07/2021 01:42:25 48.63 48.5 48.66 48.3 48.2 48.2 57.61 57.99 58.33 58 57.8 57.8
19/07/2021 01:42:26 48.23 48.52 48.66 48.3 48.2 48.2 58 57.96 58.33 58 57.8 57.8
19/07/2021 01:42:27 48.34 48.47 48.66 48.3 48.2 48.2 57.79 58.01 58.33 58 57.8 57.8
19/07/2021 01:42:28 47.91 48.3 48.66 48.3 48.2 48.2 57.6 57.81 58.33 58 57.8 57.8
19/07/2021 01:42:29 48.38 48.39 48.66 48.3 48.2 48.2 57.84 57.87 58.33 58 57.8 57.8
19/07/2021 01:42:30 48.14 48.48 48.66 48.3 48.2 48.2 57.39 57.91 58.33 58 57.8 57.8
19/07/2021 01:42:31 48.31 48.47 48.66 48.3 48.2 48.2 57.72 57.81 58.33 58 57.8 57.8
19/07/2021 01:42:32 48.04 48.4 48.66 48.3 48.2 48.2 57.99 58.09 58.33 58 57.8 57.8
19/07/2021 01:42:33 48.5 48.53 48.64 48.3 48.2 48.2 58.53 58.35 58.35 58 57.8 57.8
19/07/2021 01:42:34 47.9 48.35 48.64 48.3 48.2 48.2 57.74 58.21 58.35 58 57.8 57.8
19/07/2021 01:42:35 48.23 48.33 48.64 48.3 48.2 48.2 57.74 57.92 58.35 58 57.8 57.8
19/07/2021 01:42:36 48.53 48.58 48.64 48.3 48.2 48.2 57.53 57.91 58.35 58 57.8 57.8
19/07/2021 01:42:37 48.55 48.71 48.71 48.3 48.2 48.2 58.1 57.99 58.35 58 57.8 57.8
19/07/2021 01:42:38 48.54 48.62 48.71 48.3 48.2 48.2 57.82 57.99 58.35 58 57.8 57.8
19/07/2021 01:42:39 48.28 48.59 48.71 48.3 48.2 48.2 58.14 58.11 58.35 58 57.8 57.8
19/07/2021 01:42:40 48.37 48.52 48.71 48.3 48.2 48.2 57.88 58.12 58.35 58 57.8 57.8
19/07/2021 01:42:41 48.45 48.48 48.71 48.3 48.2 48.2 57.82 58.1 58.35 58 57.8 57.8
19/07/2021 01:42:42 48.5 48.54 48.71 48.3 48.2 48.2 57.83 58.04 58.35 58 57.8 57.8
19/07/2021 01:42:43 48.07 48.61 48.71 48.3 48.2 48.2 57.66 57.98 58.35 58 57.8 57.8
19/07/2021 01:42:44 48.81 48.62 48.71 48.3 48.2 48.2 57.7 57.91 58.35 58 57.8 57.8
19/07/2021 01:42:45 48.39 48.72 48.72 48.3 48.2 48.2 57.24 57.79 58.35 58 57.8 57.8
19/07/2021 01:42:46 48.44 48.6 48.72 48.3 48.2 48.2 57.89 57.86 58.35 58 57.8 57.8
19/07/2021 01:42:47 48.88 48.87 48.87 48.3 48.2 48.2 58.03 58.02 58.35 58 57.8 57.8
19/07/2021 01:42:48 47.92 48.96 48.96 48.3 48.2 48.2 57.61 58.1 58.35 58 57.8 57.8
19/07/2021 01:42:49 48.22 48.43 48.96 48.3 48.2 48.2 58.11 58.03 58.35 58 57.8 57.8
19/07/2021 01:42:50 47.81 48.27 48.96 48.3 48.2 48.2 57.41 58.02 58.35 58 57.8 57.8
19/07/2021 01:42:51 47.75 48.2 48.96 48.3 48.2 48.2 58.05 58.04 58.35 58 57.8 57.8
19/07/2021 01:42:52 48.27 48.22 48.96 48.3 48.2 48.2 57.93 58.13 58.35 58 57.8 57.8
19/07/2021 01:42:53 48.51 48.56 48.96 48.3 48.2 48.2 57.56 57.99 58.35 58 57.8 57.8
19/07/2021 01:42:54 48.03 48.6 48.96 48.3 48.2 48.2 57.58 57.67 58.35 58 57.8 57.8
19/07/2021 01:42:55 47.6 48.09 48.96 48.3 48.2 48.2 57.34 57.66 58.35 58 57.8 57.8
19/07/2021 01:42:56 48.95 48.58 48.96 48.3 48.2 48.2 58.19 58.05 58.35 58 57.8 57.8
19/07/2021 01:42:57 47.44 48.58 48.96 48.3 48.2 48.2 57.5 58.07 58.35 58 57.8 57.8
19/07/2021 01:42:58 47.87 48.01 48.96 48.3 48.2 48.2 58.03 58.11 58.35 58 57.8 57.8
19/07/2021 01:42:59 48.45 48.39 48.96 48.3 48.2 48.2 58.15 58.17 58.35 58 57.8 57.8
19/07/2021 01:43:00 48.63 48.56 48.96 48.3 48.2 48.2 58.1 58.13 58.35 58 57.8 57.8
19/07/2021 01:43:01 47.89 48.53 48.96 48.3 48.2 48.2 57.57 58.1 58.35 58 57.8 57.8
19/07/2021 01:43:02 48.69 48.58 48.96 48.3 48.2 48.2 58.09 58.08 58.35 58 57.8 57.8
19/07/2021 01:43:03 48.49 48.63 48.96 48.3 48.2 48.2 57.68 57.92 58.21 58 57.8 57.8
19/07/2021 01:43:04 48.92 48.89 48.96 48.3 48.2 48.2 57.77 57.91 58.17 58 57.8 57.8
19/07/2021 01:43:05 48.73 48.87 48.96 48.3 48.2 48.2 58.16 58.28 58.28 58 57.8 57.8
19/07/2021 01:43:06 48.66 48.8 48.96 48.3 48.2 48.2 57.36 58.13 58.28 58 57.8 57.8
19/07/2021 01:43:07 48.62 48.84 48.96 48.3 48.2 48.2 58.13 58.06 58.28 58 57.8 57.8
19/07/2021 01:43:08 48.34 48.91 48.96 48.3 48.2 48.2 58.02 58.2 58.28 58 57.8 57.8
19/07/2021 01:43:09 48.4 48.67 48.96 48.3 48.2 48.2 58.22 58.3 58.3 58 57.8 57.8
19/07/2021 01:43:10 48.31 48.54 48.96 48.3 48.2 48.2 57.66 58.12 58.3 58 57.8 57.8
19/07/2021 01:43:11 48.16 48.49 48.96 48.3 48.2 48.2 58.16 58.18 58.3 58 57.8 57.8
19/07/2021 01:43:12 47.89 48.34 48.96 48.3 48.2 48.2 57.76 58.09 58.3 58 57.8 57.8
19/07/2021 01:43:13 48.4 48.42 48.96 48.3 48.2 48.2 57.87 57.99 58.3 58 57.8 57.8
19/07/2021 01:43:14 48.19 48.42 48.96 48.3 48.2 48.2 58.1 58.16 58.3 58 57.8 57.8
19/07/2021 01:43:15 47.56 48.23 48.96 48.3 48.2 48.2 57.78 57.97 58.3 58 57.8 57.8
19/07/2021 01:43:16 48.5 48.39 48.96 48.3 48.2 48.2 57.8 58.03 58.3 58 57.8 57.8
19/07/2021 01:43:17 48.4 48.43 48.96 48.3 48.2 48.2 57.85 58.04 58.3 58 57.8 57.8
19/07/2021 01:43:18 47.96 48.36 48.91 48.3 48.2 48.2 57.7 57.88 58.3 58 57.8 57.8
19/07/2021 01:43:19 48.14 48.42 48.91 48.3 48.2 48.2 58.27 58.2 58.3 58 57.8 57.8
19/07/2021 01:43:20 48.18 48.26 48.91 48.3 48.2 48.2 57.76 58.18 58.3 58 57.8 57.8
19/07/2021 01:43:21 47.57 48.26 48.91 48.3 48.2 48.2 57.54 57.8 58.3 58 57.8 57.8
19/07/2021 01:43:22 47.64 48.21 48.91 48.3 48.2 48.2 57.91 57.97 58.3 58 57.8 57.8
19/07/2021 01:43:23 47.99 47.96 48.91 48.3 48.2 48.2 57.91 58.13 58.3 58 57.8 57.8
19/07/2021 01:43:24 48 48.15 48.91 48.3 48.2 48.2 57.69 58.02 58.3 58 57.8 57.8
19/07/2021 01:43:25 48.39 48.36 48.91 48.3 48.2 48.2 57.69 57.75 58.3 58 57.8 57.8
19/07/2021 01:43:26 48.48 48.52 48.91 48.3 48.2 48.2 57.88 57.87 58.3 58 57.8 57.8
19/07/2021 01:43:27 47.81 48.45 48.91 48.3 48.2 48.2 57.49 57.83 58.3 58 57.8 57.8
19/07/2021 01:43:28 48.19 48.24 48.91 48.3 48.2 48.2 57.93 57.88 58.3 58 57.8 57.8
19/07/2021 01:43:29 47.72 48.1 48.91 48.3 48.2 48.2 57.35 57.88 58.3 58 57.8 57.8
19/07/2021 01:43:30 47.67 47.94 48.91 48.3 48.2 48.2 57.46 57.61 58.3 58 57.8 57.8
19/07/2021 01:43:31 48.94 48.67 48.91 48.3 48.2 48.2 57.94 57.98 58.3 58 57.8 57.8
19/07/2021 01:43:32 48.59 48.7 48.91 48.3 48.2 48.2 57.74 57.93 58.3 58 57.8 57.8
19/07/2021 01:43:33 47.63 48.61 48.91 48.3 48.2 48.2 57.48 57.79 58.3 58 57.8 57.8
19/07/2021 01:43:34 48.46 48.46 48.91 48.3 48.2 48.2 58.07 57.95 58.3 58 57.8 57.8
19/07/2021 01:43:35 48.01 48.32 48.91 48.3 48.2 48.2 57.59 57.88 58.3 58 57.8 57.8
19/07/2021 01:43:36 47.68 48.22 48.91 48.3 48.2 48.2 57.62 57.86 58.3 58 57.8 57.8
19/07/2021 01:43:37 47.97 48.05 48.91 48.3 48.2 48.2 57.63 57.83 58.3 58 57.8 57.8
19/07/2021 01:43:38 48.3 48.47 48.7 48.3 48.2 48.2 58.05 58.17 58.3 58 57.8 57.8
19/07/2021 01:43:39 48.86 48.66 48.7 48.3 48.2 48.2 58.06 58.08 58.2 58 57.8 57.8
19/07/2021 01:43:40 48.51 48.77 48.77 48.3 48.2 48.2 57.45 58.01 58.2 58 57.8 57.8
19/07/2021 01:43:41 48.34 48.53 48.77 48.3 48.2 48.2 57.96 57.91 58.2 58 57.8 57.8
19/07/2021 01:43:42 48.66 48.65 48.77 48.3 48.2 48.2 57.81 58.03 58.2 58 57.8 57.8
19/07/2021 01:43:43 48.26 48.76 48.77 48.3 48.2 48.2 58.01 58.07 58.2 58 57.8 57.8
19/07/2021 01:43:44 47.89 48.38 48.77 48.3 48.2 48.2 57.72 57.95 58.2 58 57.8 57.8
19/07/2021 01:43:45 48.64 48.53 48.77 48.3 48.2 48.2 57.96 58.1 58.2 58 57.8 57.8
19/07/2021 01:43:46 47.92 48.6 48.77 48.3 48.2 48.2 57.35 57.98 58.2 58 57.8 57.8
19/07/2021 01:43:47 47.77 48.17 48.77 48.3 48.2 48.2 58.07 57.93 58.2 58 57.8 57.8
19/07/2021 01:43:48 48.21 48.36 48.77 48.3 48.2 48.2 57.89 58.09 58.2 58 57.8 57.8
19/07/2021 01:43:49 48.08 48.22 48.77 48.3 48.2 48.2 57.78 57.9 58.18 58 57.8 57.8
19/07/2021 01:43:50 48.51 48.46 48.77 48.3 48.2 48.2 57.7 57.94 58.17 58 57.8 57.8
19/07/2021 01:43:51 48.6 48.73 48.77 48.3 48.2 48.2 58.27 58.18 58.18 58 57.8 57.8
19/07/2021 01:43:52 48.62 48.72 48.77 48.3 48.2 48.2 57.67 58.17 58.18 58 57.8 57.8
19/07/2021 01:43:53 47.82 48.52 48.77 48.3 48.2 48.2 58.3 58.15 58.18 58 57.8 57.8
19/07/2021 01:43:54 48.26 48.34 48.77 48.3 48.2 48.2 57.63 58.2 58.2 58 57.8 57.8
19/07/2021 01:43:55 48.12 48.39 48.77 48.3 48.2 48.2 57.38 57.86 58.2 58 57.8 57.8
19/07/2021 01:43:56 48.43 48.49 48.77 48.3 48.2 48.2 57.78 57.81 58.2 58 57.8 57.8
19/07/2021 01:43:57 47.99 48.42 48.77 48.3 48.2 48.2 58.05 58.05 58.2 58 57.8 57.8
19/07/2021 01:43:58 48.45 48.45 48.77 48.3 48.2 48.2 58.06 58.17 58.2 58 57.8 57.8
19/07/2021 01:43:59 47.81 48.37 48.77 48.3 48.2 48.2 57.86 57.93 58.2 58 57.8 57.8
19/07/2021 01:44:00 48.71 48.58 48.77 48.3 48.2 48.2 57.95 58.08 58.2 58 57.8 57.8
19/07/2021 01:44:01 48.65 48.72 48.77 48.3 48.2 48.2 58.01 58.06 58.2 58 57.8 57.8
19/07/2021 01:44:02 47.67 48.7 48.77 48.3 48.2 48.2 58.03 58.2 58.2 58 57.8 57.8
19/07/2021 01:44:03 47.82 48.02 48.77 48.3 48.2 48.2 57.32 57.98 58.2 58 57.8 57.8
19/07/2021 01:44:04 48.26 48.3 48.77 48.3 48.2 48.2 57.53 57.68 58.2 58 57.8 57.8
19/07/2021 01:44:05 47.64 48.29 48.77 48.3 48.2 48.2 58.15 58.04 58.2 58 57.8 57.8
19/07/2021 01:44:06 47.54 47.99 48.77 48.3 48.2 48.2 57.36 58.1 58.2 58 57.8 57.8
19/07/2021 01:44:07 48.18 48.03 48.77 48.3 48.2 48.2 57.62 57.72 58.2 58 57.8 57.8
19/07/2021 01:44:08 48.12 48.3 48.77 48.3 48.2 48.2 57.73 57.81 58.2 58 57.8 57.8
19/07/2021 01:44:09 47.92 48.16 48.77 48.3 48.2 48.2 57.95 57.99 58.2 58 57.8 57.8
19/07/2021 01:44:10 48.2 48.32 48.76 48.3 48.2 48.2 57.93 58.01 58.2 58 57.8 57.8
19/07/2021 01:44:11 47.76 48.17 48.76 48.3 48.2 48.2 57.51 58.03 58.2 58 57.8 57.8
19/07/2021 01:44:12 48.1 48.23 48.76 48.3 48.2 48.2 58.14 58.02 58.2 58 57.8 57.8
19/07/2021 01:44:13 48.52 48.63 48.73 48.3 48.2 48.2 58.17 58.23 58.23 58 57.8 57.8
19/07/2021 01:44:14 48.38 48.43 48.73 48.3 48.2 48.2 57.59 58.03 58.23 58 57.8 57.8
19/07/2021 01:44:15 47.37 48.47 48.73 48.3 48.2 48.2 57.85 57.91 58.23 58 57.8 57.8
19/07/2021 01:44:16 47.9 47.93 48.73 48.3 48.2 48.2 57.86 58.06 58.23 58 57.8 57.8
19/07/2021 01:44:17 48.41 48.33 48.73 48.3 48.2 48.2 57.65 57.87 58.23 58 57.8 57.8
19/07/2021 01:44:18 47.46 48.27 48.73 48.3 48.2 48.2 57.67 57.81 58.23 58 57.8 57.8
19/07/2021 01:44:19 48.46 48.3 48.73 48.3 48.2 48.2 57.92 57.98 58.23 58 57.8 57.8
19/07/2021 01:44:20 48.46 48.56 48.73 48.3 48.2 48.2 57.58 57.94 58.23 58 57.8 57.8
19/07/2021 01:44:21 47.59 48.28 48.72 48.3 48.2 48.2 57.65 57.88 58.23 58 57.8 57.8
19/07/2021 01:44:22 47.7 48.17 48.72 48.3 48.2 48.2 57.8 57.8 58.23 58 57.8 57.8
19/07/2021 01:44:23 47.65 47.86 48.72 48.3 48.2 48.2 57.7 57.9 58.23 58 57.8 57.8
19/07/2021 01:44:24 48.52 48.45 48.72 48.3 48.2 48.2 58.02 57.97 58.23 58 57.8 57.8
19/07/2021 01:44:25 48.78 48.69 48.72 48.3 48.2 48.2 58.3 58.2 58.23 58 57.8 57.8
19/07/2021 01:44:26 47.93 48.6 48.72 48.3 48.2 48.2 57.68 58.14 58.23 58 57.8 57.8
19/07/2021 01:44:27 48.23 48.45 48.72 48.3 48.2 48.2 58.03 58.07 58.23 58 57.8 57.8
19/07/2021 01:44:28 48.87 48.73 48.73 48.3 48.2 48.2 58.12 58.18 58.23 58 57.8 57.8
19/07/2021 01:44:29 48.07 48.65 48.73 48.3 48.2 48.2 57.24 58.12 58.23 58 57.8 57.8
19/07/2021 01:44:30 48.58 48.55 48.73 48.3 48.2 48.2 57.82 57.86 58.23 58 57.8 57.8
19/07/2021 01:44:31 48.32 48.67 48.73 48.3 48.2 48.2 58.38 58.2 58.23 58 57.8 57.8
19/07/2021 01:44:32 48.07 48.34 48.73 48.3 48.2 48.2 57.61 58.19 58.23 58 57.8 57.8
19/07/2021 01:44:33 48.64 48.59 48.73 48.3 48.2 48.2 58 58.06 58.23 58 57.8 57.8
19/07/2021 01:44:34 48.18 48.77 48.77 48.3 48.2 48.2 57.64 57.96 58.23 58 57.8 57.8
19/07/2021 01:44:35 48.06 48.21 48.77 48.3 48.2 48.2 58.02 58.06 58.23 58 57.8 57.8
19/07/2021 01:44:36 47.93 48.35 48.77 48.3 48.2 48.2 57.78 58.1 58.23 58 57.8 57.8
19/07/2021 01:44:37 48.81 48.58 48.77 48.3 48.2 48.2 58.04 58.07 58.23 58 57.8 57.8
19/07/2021 01:44:38 48.27 48.51 48.77 48.3 48.2 48.2 57.9 58.01 58.23 58 57.8 57.8
19/07/2021 01:44:39 47.44 48.46 48.77 48.3 48.2 48.2 57.62 58.01 58.23 58 57.8 57.8
19/07/2021 01:44:40 48.36 48.41 48.77 48.3 48.2 48.2 57.6 57.81 58.23 58 57.8 57.8
19/07/2021 01:44:41 48.75 48.7 48.77 48.3 48.2 48.2 57.91 57.91 58.23 58 57.8 57.8
19/07/2021 01:44:42 48.15 48.64 48.77 48.3 48.2 48.2 57.58 57.97 58.23 58 57.8 57.8
19/07/2021 01:44:43 47.51 48.46 48.77 48.3 48.2 48.2 57.56 57.86 58.2 58 57.8 57.8
19/07/2021 01:44:44 47.92 47.95 48.77 48.3 48.2 48.2 57.95 57.8 58.2 58 57.8 57.8
19/07/2021 01:44:45 48.23 48.21 48.77 48.3 48.2 48.2 57.36 57.8 58.2 58 57.8 57.8
19/07/2021 01:44:46 48.41 48.38 48.77 48.3 48.2 48.2 57.98 57.88 58.2 58 57.8 57.8
19/07/2021 01:44:47 48.51 48.55 48.77 48.3 48.2 48.2 57.79 57.95 58.2 58 57.8 57.8
19/07/2021 01:44:48 47.59 48.52 48.77 48.3 48.2 48.2 57.35 57.74 58.2 58 57.8 57.8
19/07/2021 01:44:49 48.38 48.36 48.77 48.3 48.2 48.2 57.7 57.67 58.2 58 57.8 57.8
19/07/2021 01:44:50 48.64 48.58 48.77 48.3 48.2 48.2 57.45 57.68 58.2 58 57.8 57.8
19/07/2021 01:44:51 48.04 48.62 48.77 48.3 48.2 48.2 57.94 57.98 58.2 58 57.8 57.8
19/07/2021 01:44:52 48.31 48.41 48.77 48.3 48.2 48.2 57.11 57.8 58.2 58 57.8 57.8
19/07/2021 01:44:53 47.5 48.23 48.77 48.3 48.2 48.2 57.23 57.36 58.2 58 57.8 57.8
19/07/2021 01:44:54 48.39 48.27 48.77 48.3 48.2 48.2 58 57.83 58.2 58 57.8 57.8
19/07/2021 01:44:55 48.66 48.73 48.77 48.2 48.2 48.2 57.98 58 58.2 58 57.8 57.8
19/07/2021 01:44:56 47.97 48.48 48.77 48.2 48.2 48.2 58.08 58.07 58.2 58 57.8 57.8
19/07/2021 01:44:57 48.4 48.69 48.77 48.2 48.2 48.2 57.91 58.15 58.2 58 57.8 57.8
19/07/2021 01:44:58 48.53 48.51 48.77 48.2 48.2 48.2 58.11 58.2 58.2 58 57.8 57.8
19/07/2021 01:44:59 48.1 48.53 48.77 48.2 48.2 48.2 57.68 58.11 58.2 58 57.8 57.8
19/07/2021 01:45:00 48.08 48.41 48.77 48.2 48.2 48.2 58.05 57.99 58.2 58 57.8 57.8
19/07/2021 01:45:01 48.39 48.41 48.77 48.2 48.2 48.2 58.17 58.15 58.2 58 57.8 57.8
19/07/2021 01:45:02 48.31 48.47 48.77 48.2 48.2 48.2 57.88 58.2 58.2 58 57.8 57.8
19/07/2021 01:45:03 47.77 48.33 48.77 48.2 48.2 48.2 57.9 58.05 58.2 58 57.8 57.8
19/07/2021 01:45:04 47.84 48.06 48.73 48.2 48.2 48.2 58.03 58.28 58.28 58 57.8 57.8
19/07/2021 01:45:05 48.24 48.22 48.73 48.2 48.2 48.2 57.51 58.05 58.28 58 57.8 57.8
19/07/2021 01:45:06 48.68 48.69 48.73 48.2 48.2 48.2 57.84 57.94 58.28 58 57.8 57.8
19/07/2021 01:45:07 47.89 48.57 48.73 48.2 48.2 48.2 57.73 57.82 58.28 58 57.8 57.8
19/07/2021 01:45:08 48.1 48.22 48.73 48.2 48.2 48.2 57.99 58 58.28 58 57.8 57.8
19/07/2021 01:45:09 48.56 48.51 48.73 48.2 48.2 48.2 57.58 57.94 58.28 58 57.8 57.8
19/07/2021 01:45:10 48.2 48.63 48.73 48.2 48.2 48.2 57.9 57.93 58.28 58 57.8 57.8
19/07/2021 01:45:11 48.23 48.39 48.73 48.2 48.2 48.2 57.99 58.07 58.28 58 57.8 57.8
19/07/2021 01:45:12 48.52 48.6 48.73 48.2 48.2 48.2 57.86 58.01 58.28 58 57.8 57.8
19/07/2021 01:45:13 48.47 48.88 48.88 48.2 48.2 48.2 58.33 58.22 58.28 58 57.8 57.8
19/07/2021 01:45:14 48.7 48.69 48.88 48.2 48.2 48.2 57.72 58.13 58.28 58 57.8 57.8
19/07/2021 01:45:15 48.07 48.58 48.88 48.2 48.2 48.2 58.03 58.07 58.28 58 57.8 57.8
19/07/2021 01:45:16 49.01 48.83 48.88 48.2 48.2 48.2 57.83 58.19 58.28 58 57.8 57.8
19/07/2021 01:45:17 47.78 48.82 48.88 48.2 48.2 48.2 58.06 58.34 58.34 58 57.8 57.8
19/07/2021 01:45:18 48.76 48.59 48.88 48.2 48.2 48.2 57.58 57.97 58.34 58 57.8 57.8
19/07/2021 01:45:19 47.83 48.52 48.88 48.2 48.2 48.2 57.57 57.75 58.34 58 57.8 57.8
19/07/2021 01:45:20 47.98 48.3 48.88 48.2 48.2 48.2 57.58 57.73 58.34 58 57.8 57.8
19/07/2021 01:45:21 47.62 48 48.88 48.2 48.2 48.2 57.69 57.79 58.34 58 57.8 57.8
19/07/2021 01:45:22 48.19 48.13 48.88 48.2 48.2 48.2 57.77 57.98 58.34 58 57.8 57.8
19/07/2021 01:45:23 48.55 48.54 48.88 48.2 48.2 48.2 57.97 57.88 58.34 58 57.8 57.8
19/07/2021 01:45:24 47.92 48.55 48.88 48.2 48.2 48.2 57.66 57.92 58.34 58 57.8 57.8
19/07/2021 01:45:25 48.48 48.37 48.88 48.2 48.2 48.2 57.85 57.89 58.34 58 57.8 57.8
19/07/2021 01:45:26 48.35 48.47 48.88 48.2 48.2 48.2 58.06 58.01 58.34 58 57.8 57.8
19/07/2021 01:45:27 47.95 48.59 48.88 48.2 48.2 48.2 58 58.12 58.34 58 57.8 57.8
19/07/2021 01:45:28 48.55 48.42 48.88 48.2 48.2 48.2 58.05 58.08 58.34 58 57.8 57.8
19/07/2021 01:45:29 48.58 48.61 48.88 48.2 48.2 48.2 58.09 58.2 58.34 58 57.8 57.8
19/07/2021 01:45:30 48.03 48.64 48.88 48.2 48.2 48.2 57.93 58.27 58.34 58 57.8 57.8
19/07/2021 01:45:31 48.67 48.6 48.88 48.2 48.2 48.2 57.88 58.02 58.34 58 57.8 57.8
19/07/2021 01:45:32 48.89 48.89 48.89 48.2 48.2 48.2 58.36 58.28 58.34 58 57.8 57.8
19/07/2021 01:45:33 47.64 48.81 48.89 48.2 48.2 48.2 57.91 58.23 58.34 58 57.8 57.8
19/07/2021 01:45:34 47.76 48.3 48.89 48.2 48.2 48.2 58.15 58.17 58.34 58 57.8 57.8
19/07/2021 01:45:35 48.45 48.29 48.89 48.2 48.2 48.2 57.32 58.09 58.34 58 57.8 57.8
19/07/2021 01:45:36 48.59 48.6 48.89 48.2 48.2 48.2 57.78 57.88 58.34 58 57.8 57.8
19/07/2021 01:45:37 47.67 48.54 48.89 48.2 48.2 48.2 57.9 57.95 58.34 58 57.8 57.8
19/07/2021 01:45:38 47.87 48.07 48.89 48.2 48.2 48.2 57.75 57.99 58.34 57.9 57.8 57.8
19/07/2021 01:45:39 47.71 48.22 48.89 48.2 48.2 48.2 57.61 57.9 58.34 57.9 57.8 57.8
19/07/2021 01:45:40 48.41 48.37 48.89 48.2 48.2 48.2 58.32 58.21 58.34 57.9 57.9 57.8
19/07/2021 01:45:41 47.86 48.13 48.89 48.2 48.2 48.2 57.84 58.08 58.34 57.9 57.9 57.8
19/07/2021 01:45:42 48.13 48.36 48.89 48.2 48.2 48.2 57.94 58.18 58.34 57.9 57.9 57.8
19/07/2021 01:45:43 48.04 48.16 48.89 48.2 48.2 48.2 57.69 58.05 58.34 57.9 57.9 57.8
19/07/2021 01:45:44 48.35 48.35 48.89 48.2 48.2 48.2 58.66 58.38 58.38 57.9 57.9 57.8
19/07/2021 01:45:45 48 48.26 48.89 48.2 48.2 48.2 57.87 58.33 58.38 57.9 57.9 57.8
19/07/2021 01:45:46 47.99 48.23 48.89 48.2 48.2 48.2 57.47 58.12 58.38 57.9 57.9 57.8
19/07/2021 01:45:47 48.41 48.48 48.89 48.2 48.2 48.2 57.39 57.78 58.38 57.9 57.9 57.8
19/07/2021 01:45:48 48.45 48.51 48.89 48.2 48.2 48.2 57.76 57.74 58.38 57.9 57.9 57.8
19/07/2021 01:45:49 48.49 48.61 48.89 48.2 48.2 48.2 58.06 58 58.38 57.9 57.9 57.8
19/07/2021 01:45:50 48.92 48.93 48.93 48.2 48.2 48.2 58.12 58.18 58.38 57.9 57.9 57.8
19/07/2021 01:45:51 48.05 48.89 48.93 48.2 48.2 48.2 58.05 58.29 58.38 57.9 57.9 57.8
19/07/2021 01:45:52 48.12 48.5 48.93 48.2 48.2 48.2 57.76 58.13 58.38 57.9 57.9 57.8
19/07/2021 01:45:53 48.02 48.16 48.93 48.2 48.2 48.2 57.51 57.87 58.38 57.9 57.9 57.8
19/07/2021 01:45:54 47.55 48.13 48.93 48.2 48.2 48.2 58.17 57.98 58.38 57.9 57.9 57.8
19/07/2021 01:45:55 48.57 48.42 48.93 48.2 48.2 48.2 57.69 57.99 58.38 57.9 57.9 57.8
19/07/2021 01:45:56 47.87 48.34 48.93 48.2 48.2 48.2 57.63 57.85 58.38 57.9 57.9 57.8
19/07/2021 01:45:57 48.65 48.51 48.93 48.2 48.2 48.2 57.66 57.8 58.38 57.9 57.9 57.8
19/07/2021 01:45:58 48.57 48.63 48.93 48.2 48.2 48.2 58.02 57.94 58.38 57.9 57.9 57.8
19/07/2021 01:45:59 48.08 48.6 48.93 48.2 48.2 48.2 57.68 57.95 58.38 57.9 57.9 57.8
19/07/2021 01:46:00 48.13 48.37 48.93 48.2 48.2 48.2 58.4 58.32 58.38 57.9 57.9 57.8
19/07/2021 01:46:01 48.35 48.46 48.93 48.2 48.2 48.2 57.7 58.17 58.38 57.9 57.9 57.8
19/07/2021 01:46:02 48.61 48.56 48.93 48.2 48.2 48.2 58.1 58.14 58.38 57.9 57.9 57.8
19/07/2021 01:46:03 48.01 48.62 48.93 48.2 48.2 48.2 57.88 58 58.38 57.9 57.9 57.8
19/07/2021 01:46:04 48.39 48.58 48.93 48.2 48.2 48.2 58.03 58.22 58.38 57.9 57.9 57.8
19/07/2021 01:46:05 48.01 48.41 48.93 48.2 48.2 48.2 57.44 57.96 58.38 57.9 57.9 57.8
19/07/2021 01:46:06 48.83 48.63 48.93 48.2 48.2 48.2 58.08 57.99 58.38 57.9 57.9 57.8
19/07/2021 01:46:07 47.8 48.56 48.93 48.2 48.2 48.2 58.23 58.22 58.38 57.9 57.9 57.8
19/07/2021 01:46:08 48.81 48.61 48.93 48.2 48.2 48.2 57.79 58.15 58.38 57.9 57.9 57.8
19/07/2021 01:46:09 48.09 48.62 48.93 48.2 48.2 48.2 57.77 58.11 58.38 57.9 57.9 57.8
19/07/2021 01:46:10 48.24 48.5 48.93 48.2 48.2 48.2 57.62 57.87 58.38 57.9 57.9 57.8
19/07/2021 01:46:11 48.36 48.52 48.93 48.2 48.2 48.2 57.72 57.74 58.38 57.9 57.9 57.8
19/07/2021 01:46:12 47.7 48.35 48.93 48.2 48.2 48.2 57.61 57.8 58.38 57.9 57.9 57.8
19/07/2021 01:46:13 48.02 48.16 48.93 48.2 48.2 48.2 57.86 57.93 58.38 57.9 57.9 57.8
19/07/2021 01:46:14 48.62 48.48 48.93 48.2 48.2 48.2 57.88 58.03 58.33 57.9 57.9 57.8
19/07/2021 01:46:15 48.36 48.43 48.93 48.2 48.2 48.2 57.87 57.92 58.32 57.9 57.9 57.8
19/07/2021 01:46:16 48.46 48.7 48.93 48.2 48.2 48.2 58.39 58.28 58.32 57.9 57.9 57.8
19/07/2021 01:46:17 48.06 48.42 48.93 48.2 48.2 48.2 57.58 58.28 58.32 57.9 57.9 57.8
19/07/2021 01:46:18 48.4 48.41 48.93 48.2 48.2 48.2 57.96 58.17 58.32 57.9 57.9 57.8
19/07/2021 01:46:19 48.41 48.58 48.93 48.2 48.2 48.2 58.36 58.33 58.33 57.9 57.9 57.8
19/07/2021 01:46:20 47.93 48.42 48.89 48.2 48.2 48.2 57.8 58.24 58.33 57.9 57.9 57.8
19/07/2021 01:46:21 47.88 48.29 48.7 48.2 48.2 48.2 57.72 57.97 58.33 57.9 57.9 57.8
19/07/2021 01:46:22 48.31 48.36 48.7 48.2 48.2 48.2 58.06 58.12 58.33 57.9 57.9 57.8
19/07/2021 01:46:23 47.88 48.17 48.7 48.2 48.2 48.2 57.93 58.01 58.33 57.9 57.9 57.8
19/07/2021 01:46:24 48.63 48.38 48.7 48.2 48.2 48.2 57.78 58.08 58.33 57.9 57.9 57.8
19/07/2021 01:46:25 48.25 48.5 48.7 48.2 48.2 48.2 57.85 57.97 58.33 57.9 57.9 57.8
19/07/2021 01:46:26 48.34 48.47 48.7 48.2 48.2 48.2 57.97 58.07 58.33 57.9 57.9 57.8
19/07/2021 01:46:27 48.63 48.81 48.81 48.2 48.2 48.2 58.29 58.21 58.33 57.9 57.9 57.8
19/07/2021 01:46:28 48.42 48.73 48.81 48.2 48.2 48.2 58.29 58.33 58.33 57.9 57.9 57.8
19/07/2021 01:46:29 48.26 48.44 48.81 48.2 48.2 48.2 57.75 58.27 58.33 57.9 57.9 57.8
19/07/2021 01:46:30 47.41 48.35 48.81 48.2 48.2 48.2 57.91 58.04 58.33 57.9 57.9 57.8
19/07/2021 01:46:31 47.45 47.84 48.81 48.2 48.2 48.2 57.59 57.98 58.33 57.8 57.9 57.8
19/07/2021 01:46:32 48.36 48.23 48.81 48.2 48.2 48.2 58.06 58.02 58.33 57.8 57.9 57.8
19/07/2021 01:46:33 48.81 48.62 48.81 48.2 48.2 48.2 58.11 58.28 58.33 57.8 57.9 57.8
19/07/2021 01:46:34 48.51 48.68 48.81 48.2 48.2 48.2 57.53 58.1 58.33 57.8 57.9 57.8
19/07/2021 01:46:35 48.43 48.68 48.81 48.2 48.2 48.2 57.76 57.86 58.33 57.8 57.9 57.8
19/07/2021 01:46:36 48.36 48.55 48.81 48.2 48.2 48.2 57.88 57.89 58.33 57.8 57.9 57.8
19/07/2021 01:46:37 47.99 48.59 48.81 48.2 48.2 48.2 57.65 58.08 58.33 57.8 57.9 57.8
19/07/2021 01:46:38 48.03 48.26 48.81 48.2 48.2 48.2 57.56 57.72 58.33 57.8 57.9 57.8
19/07/2021 01:46:39 47.82 48.23 48.81 48.2 48.2 48.2 57.39 57.78 58.33 57.8 57.9 57.8
19/07/2021 01:46:40 47.85 48.15 48.81 48.2 48.2 48.2 57.85 57.83 58.33 57.8 57.9 57.8
19/07/2021 01:46:41 48.28 48.22 48.81 48.2 48.2 48.2 57.94 57.98 58.33 57.8 57.9 57.8
19/07/2021 01:46:42 48.27 48.52 48.81 48.2 48.2 48.2 57.56 57.94 58.33 57.8 57.9 57.8
19/07/2021 01:46:43 48.04 48.19 48.81 48.2 48.2 48.2 57.89 57.84 58.33 57.8 57.9 57.8
19/07/2021 01:46:44 48.03 48.24 48.81 48.2 48.2 48.2 57.25 57.89 58.33 57.8 57.9 57.8
19/07/2021 01:46:45 48.52 48.54 48.81 48.2 48.2 48.2 58.02 57.83 58.33 57.8 57.9 57.8
19/07/2021 01:46:46 49.06 48.86 48.86 48.2 48.2 48.2 57.97 58.22 58.33 57.8 57.9 57.8
19/07/2021 01:46:47 47.78 48.89 48.89 48.2 48.2 48.2 57.36 57.85 58.33 57.8 57.9 57.8
19/07/2021 01:46:48 47.86 48.38 48.89 48.2 48.2 48.2 58.09 57.92 58.33 57.8 57.9 57.8
19/07/2021 01:46:49 47.68 48.04 48.89 48.2 48.2 48.2 57.41 57.84 58.33 57.8 57.9 57.8
19/07/2021 01:46:50 48.4 48.23 48.89 48.2 48.2 48.2 58.23 58.1 58.33 57.8 57.9 57.8
19/07/2021 01:46:51 48.36 48.36 48.89 48.2 48.2 48.2 57.6 58.13 58.33 57.8 57.9 57.8
19/07/2021 01:46:52 48.3 48.48 48.89 48.2 48.2 48.2 57.78 57.98 58.33 57.8 57.9 57.8
19/07/2021 01:46:53 48.11 48.42 48.89 48.2 48.2 48.2 57.63 57.89 58.33 57.8 57.9 57.8
19/07/2021 01:46:54 48.42 48.46 48.89 48.2 48.2 48.2 57.32 57.73 58.33 57.8 57.9 57.8
19/07/2021 01:46:55 47.7 48.34 48.89 48.2 48.2 48.2 57.89 57.76 58.33 57.8 57.9 57.8
19/07/2021 01:46:56 48.32 48.29 48.89 48.2 48.2 48.2 58.03 58.01 58.33 57.8 57.9 57.8
19/07/2021 01:46:57 47.99 48.52 48.89 48.2 48.2 48.2 58.14 58.11 58.33 57.8 57.9 57.8
19/07/2021 01:46:58 48.37 48.3 48.89 48.2 48.2 48.2 57.83 58.07 58.28 57.8 57.9 57.8
19/07/2021 01:46:59 48.36 48.46 48.89 48.2 48.2 48.2 57.94 58.1 58.28 57.8 57.9 57.8
19/07/2021 01:47:00 48.27 48.7 48.89 48.2 48.2 48.2 57.72 58.05 58.28 57.8 57.9 57.8
19/07/2021 01:47:01 48.06 48.34 48.89 48.2 48.2 48.2 57.57 57.76 58.28 57.8 57.9 57.8
19/07/2021 01:47:02 48.28 48.53 48.89 48.2 48.2 48.2 57.73 57.94 58.28 57.8 57.9 57.8
19/07/2021 01:47:03 48.03 48.3 48.89 48.2 48.2 48.2 58.32 58.11 58.22 57.8 57.9 57.8
19/07/2021 01:47:04 48.76 48.62 48.89 48.2 48.2 48.2 57.83 58.08 58.22 57.8 57.9 57.8
19/07/2021 01:47:05 48.68 48.76 48.89 48.2 48.2 48.2 57.89 58.06 58.22 57.8 57.9 57.8
19/07/2021 01:47:06 47.9 48.63 48.89 48.2 48.2 48.2 57.73 57.92 58.22 57.8 57.9 57.8
19/07/2021 01:47:07 48.44 48.45 48.89 48.2 48.2 48.2 57.9 58.06 58.22 57.8 57.9 57.8
19/07/2021 01:47:08 47.99 48.41 48.89 48.2 48.2 48.2 58.21 58.2 58.22 57.8 57.9 57.8
19/07/2021 01:47:09 48.68 48.66 48.89 48.2 48.2 48.2 58.32 58.32 58.32 57.8 57.9 57.8
19/07/2021 01:47:10 47.78 48.53 48.89 48.2 48.2 48.2 57.44 58.36 58.36 57.8 57.9 57.8
19/07/2021 01:47:11 47.93 48.08 48.89 48.2 48.2 48.2 57.48 57.75 58.36 57.8 57.9 57.8
19/07/2021 01:47:12 48.6 48.5 48.89 48.2 48.2 48.2 57.98 57.87 58.36 57.8 57.9 57.8
19/07/2021 01:47:13 48.17 48.4 48.89 48.2 48.2 48.2 58.1 58.12 58.36 57.8 57.9 57.8
19/07/2021 01:47:14 48.63 48.55 48.89 48.2 48.2 48.2 57.85 58.01 58.36 57.8 57.9 57.8
19/07/2021 01:47:15 47.71 48.56 48.89 48.2 48.2 48.2 57.68 58.01 58.36 57.8 57.9 57.8
19/07/2021 01:47:16 47.8 48.14 48.89 48.2 48.2 48.2 57.9 58.01 58.36 57.8 57.9 57.8
19/07/2021 01:47:17 48.88 48.52 48.76 48.2 48.2 48.2 57.64 57.98 58.36 57.8 57.9 57.8
19/07/2021 01:47:18 48.5 48.67 48.76 48.2 48.2 48.2 58.01 58.02 58.36 57.8 57.9 57.8
19/07/2021 01:47:19 47.98 48.51 48.76 48.2 48.2 48.2 57.53 57.92 58.36 57.8 57.9 57.8
19/07/2021 01:47:20 47.8 48.17 48.76 48.2 48.2 48.2 57.44 57.83 58.36 57.8 57.9 57.8
19/07/2021 01:47:21 48.33 48.36 48.76 48.2 48.2 48.2 57.68 57.73 58.36 57.8 57.9 57.8
19/07/2021 01:47:22 47.93 48.17 48.76 48.2 48.2 48.2 58.24 58.1 58.36 57.8 57.9 57.8
19/07/2021 01:47:23 47.89 48.23 48.76 48.2 48.2 48.2 58.12 58.23 58.36 57.8 57.9 57.8
19/07/2021 01:47:24 48.26 48.41 48.76 48.2 48.2 48.2 57.72 58.07 58.36 57.8 57.9 57.8
19/07/2021 01:47:25 48.61 48.5 48.76 48.2 48.2 48.2 57.22 57.86 58.36 57.8 57.9 57.8
19/07/2021 01:47:26 48.32 48.6 48.76 48.2 48.2 48.2 57.95 57.81 58.36 57.8 57.9 57.8
19/07/2021 01:47:27 48.16 48.44 48.76 48.2 48.2 48.2 57.72 57.86 58.36 57.8 57.9 57.8
19/07/2021 01:47:28 47.78 48.35 48.76 48.2 48.2 48.2 57.22 57.79 58.36 57.8 57.9 57.8
19/07/2021 01:47:29 48.09 48.3 48.76 48.2 48.2 48.2 57.75 57.79 58.36 57.8 57.9 57.8
19/07/2021 01:47:30 48.58 48.5 48.76 48.2 48.2 48.2 58.01 57.92 58.36 57.8 57.9 57.8
19/07/2021 01:47:31 48.31 48.54 48.76 48.2 48.2 48.2 58.04 58.04 58.36 57.8 57.9 57.8
19/07/2021 01:47:32 48.53 48.6 48.76 48.2 48.2 48.2 57.86 58.08 58.36 57.8 57.9 57.8
19/07/2021 01:47:33 47.58 48.52 48.76 48.2 48.2 48.2 57.39 58.07 58.36 57.8 57.9 57.8
19/07/2021 01:47:34 48.1 48.14 48.76 48.2 48.2 48.2 57.77 57.75 58.36 57.8 57.9 57.8
19/07/2021 01:47:35 48.05 48.28 48.67 48.2 48.2 48.2 57.8 57.9 58.36 57.8 57.9 57.8
19/07/2021 01:47:36 47.84 48.13 48.67 48.2 48.2 48.2 57.98 57.96 58.36 57.8 57.9 57.8
19/07/2021 01:47:37 48.54 48.41 48.67 48.2 48.2 48.2 58.32 58.23 58.36 57.8 57.9 57.8
19/07/2021 01:47:38 47.98 48.36 48.67 48.2 48.2 48.2 57.82 58.22 58.36 57.8 57.9 57.8
19/07/2021 01:47:39 48.35 48.37 48.67 48.2 48.2 48.2 58.26 58.32 58.36 57.8 57.9 57.8
19/07/2021 01:47:40 48.38 48.49 48.67 48.2 48.2 48.2 57.98 58.23 58.32 57.8 57.9 57.8
19/07/2021 01:47:41 47.66 48.41 48.67 48.2 48.2 48.2 57.65 58.11 58.32 57.8 57.9 57.8
19/07/2021 01:47:42 48.36 48.35 48.67 48.2 48.2 48.2 58.27 58.21 58.32 57.8 57.9 57.8
19/07/2021 01:47:43 48.71 48.61 48.67 48.2 48.2 48.2 58.01 58.26 58.32 57.8 57.9 57.8
19/07/2021 01:47:44 48.43 48.59 48.67 48.2 48.2 48.2 58.16 58.23 58.32 57.8 57.9 57.8
19/07/2021 01:47:45 48.05 48.62 48.67 48.2 48.2 48.2 57.43 58.22 58.32 57.8 57.9 57.8
19/07/2021 01:47:46 48.5 48.5 48.67 48.2 48.2 48.2 57.99 58.01 58.32 57.8 57.9 57.8
19/07/2021 01:47:47 47.89 48.54 48.67 48.2 48.2 48.2 57.76 57.93 58.32 57.8 57.9 57.8
19/07/2021 01:47:48 48.71 48.64 48.64 48.2 48.2 48.2 57.51 57.89 58.32 57.8 57.9 57.8
19/07/2021 01:47:49 47.62 48.66 48.66 48.2 48.2 48.2 57.84 57.89 58.32 57.8 57.9 57.8
19/07/2021 01:47:50 48.12 48.23 48.66 48.2 48.2 48.2 57.78 57.88 58.32 57.8 57.9 57.8
19/07/2021 01:47:51 47.86 48.06 48.66 48.2 48.2 48.2 57.45 57.81 58.32 57.8 57.9 57.8
19/07/2021 01:47:52 48.53 48.32 48.66 48.2 48.2 48.2 57.74 57.94 58.32 57.8 57.9 57.8
19/07/2021 01:47:53 48.35 48.49 48.66 48.2 48.2 48.2 57.55 57.74 58.32 57.8 57.9 57.8
19/07/2021 01:47:54 48.53 48.61 48.66 48.2 48.2 48.2 57.97 57.88 58.32 57.8 57.9 57.8
19/07/2021 01:47:55 48.61 48.6 48.66 48.2 48.2 48.2 57.89 57.99 58.32 57.8 57.9 57.8
19/07/2021 01:47:56 48.38 48.71 48.71 48.2 48.2 48.2 58.24 58.31 58.32 57.8 57.9 57.8
19/07/2021 01:47:57 47.99 48.48 48.71 48.2 48.2 48.2 57.93 58.25 58.32 57.8 57.9 57.8
19/07/2021 01:47:58 47.98 48.43 48.71 48.2 48.2 48.2 57.92 58.18 58.32 57.8 57.9 57.8
19/07/2021 01:47:59 48.5 48.48 48.71 48.2 48.2 48.2 57.68 58.18 58.32 57.8 57.9 57.8
19/07/2021 01:48:00 48.18 48.64 48.71 48.2 48.2 48.2 57.78 57.89 58.32 57.8 57.9 57.8
19/07/2021 01:48:01 47.69 48.2 48.71 48.2 48.2 48.2 57.96 58.03 58.32 57.8 57.9 57.8
19/07/2021 01:48:02 47.16 47.9 48.71 48.2 48.2 48.2 57.41 57.99 58.32 57.8 57.9 57.8
19/07/2021 01:48:03 48.81 48.41 48.71 48.2 48.2 48.2 57.48 57.69 58.32 57.8 57.9 57.8
19/07/2021 01:48:04 48.28 48.62 48.71 48.2 48.2 48.2 58.37 58.15 58.32 57.8 57.9 57.8
19/07/2021 01:48:05 48.19 48.33 48.71 48.2 48.2 48.2 57.92 58.2 58.32 57.8 57.9 57.8
19/07/2021 01:48:06 47.98 48.48 48.71 48.2 48.2 48.2 57.85 58.02 58.32 57.8 57.9 57.8
19/07/2021 01:48:07 48.03 48.28 48.71 48.2 48.2 48.2 57.87 58.08 58.32 57.8 57.9 57.8
19/07/2021 01:48:08 47.81 48.19 48.71 48.2 48.2 48.2 57.57 58 58.32 57.8 57.9 57.8
19/07/2021 01:48:09 48.24 48.31 48.71 48.2 48.2 48.2 58.28 58.11 58.31 57.8 57.9 57.8
19/07/2021 01:48:10 47.79 48.15 48.71 48.2 48.2 48.2 57.13 58.05 58.31 57.8 57.9 57.8
19/07/2021 01:48:11 47.9 48.29 48.71 48.2 48.2 48.2 57.36 57.65 58.31 57.8 57.9 57.8
19/07/2021 01:48:12 48.46 48.35 48.71 48.2 48.2 48.2 57.84 57.8 58.31 57.8 57.9 57.8
19/07/2021 01:48:13 48.56 48.62 48.71 48.2 48.2 48.2 58.09 58.17 58.31 57.8 57.9 57.8
19/07/2021 01:48:14 48.14 48.51 48.71 48.2 48.2 48.2 57.5 57.9 58.31 57.8 57.9 57.8
19/07/2021 01:48:15 48.72 48.62 48.71 48.2 48.2 48.2 58.61 58.33 58.33 57.8 57.9 57.8
19/07/2021 01:48:16 48.14 48.59 48.71 48.2 48.2 48.2 57.95 58.35 58.35 57.8 57.9 57.8
19/07/2021 01:48:17 48.54 48.52 48.71 48.2 48.2 48.2 57.76 58.11 58.35 57.8 57.9 57.8
19/07/2021 01:48:18 48.12 48.65 48.71 48.2 48.2 48.2 57.51 57.86 58.35 57.8 57.9 57.8
19/07/2021 01:48:19 48.01 48.32 48.71 48.2 48.2 48.2 57.72 57.78 58.35 57.8 57.9 57.8
19/07/2021 01:48:20 48.89 48.69 48.71 48.2 48.2 48.2 57.88 57.87 58.35 57.8 57.9 57.8
19/07/2021 01:48:21 48.53 48.71 48.71 48.2 48.2 48.2 57.82 57.92 58.35 57.8 57.9 57.8
19/07/2021 01:48:22 48.53 48.67 48.71 48.2 48.2 48.2 58.46 58.29 58.35 57.8 57.9 57.8
19/07/2021 01:48:23 48.46 48.88 48.88 48.2 48.2 48.2 57.98 58.36 58.36 57.8 57.9 57.8
19/07/2021 01:48:24 47.79 48.49 48.88 48.2 48.2 48.2 57.87 58.18 58.36 57.8 57.9 57.8
19/07/2021 01:48:25 47.6 48.05 48.88 48.2 48.2 48.2 57.62 57.89 58.36 57.8 57.9 57.8
19/07/2021 01:48:26 48.15 48.24 48.88 48.2 48.2 48.2 57.95 57.92 58.36 57.8 57.9 57.8
19/07/2021 01:48:27 48.28 48.25 48.88 48.2 48.2 48.2 58.3 58.21 58.36 57.8 57.9 57.8
19/07/2021 01:48:28 48.59 48.55 48.88 48.2 48.2 48.2 57.83 58.27 58.36 57.8 57.9 57.8
19/07/2021 01:48:29 48.45 48.68 48.88 48.2 48.2 48.2 58.26 58.3 58.36 57.8 57.9 57.8
19/07/2021 01:48:30 48.05 48.61 48.88 48.2 48.2 48.2 57.59 58.17 58.36 57.8 57.9 57.8
19/07/2021 01:48:31 47.89 48.4 48.88 48.2 48.2 48.2 57.43 57.89 58.36 57.8 57.9 57.8
19/07/2021 01:48:32 47.95 48.16 48.88 48.2 48.2 48.2 57.58 57.62 58.36 57.8 57.9 57.8
19/07/2021 01:48:33 47.89 48.04 48.88 48.2 48.2 48.2 58 57.92 58.36 57.8 57.9 57.8
19/07/2021 01:48:34 48.21 48.18 48.88 48.2 48.2 48.2 57.44 57.88 58.36 57.8 57.9 57.8
19/07/2021 01:48:35 47.82 48.16 48.88 48.2 48.2 48.2 57.71 57.91 58.36 57.8 57.9 57.8
19/07/2021 01:48:36 48.89 48.72 48.88 48.2 48.2 48.2 57.94 57.89 58.36 57.8 57.9 57.8
19/07/2021 01:48:37 47.78 48.61 48.88 48.2 48.2 48.2 57.76 58.01 58.36 57.8 57.9 57.8
19/07/2021 01:48:38 47.57 48.12 48.88 48.2 48.2 48.2 58.05 57.99 58.36 57.8 57.9 57.8
19/07/2021 01:48:39 47.61 47.98 48.88 48.2 48.2 48.2 57.46 57.97 58.36 57.8 57.9 57.8
19/07/2021 01:48:40 48.33 48.23 48.88 48.2 48.2 48.2 57.62 57.8 58.36 57.8 57.9 57.8
19/07/2021 01:48:41 47.75 48.14 48.88 48.2 48.2 48.2 57.14 57.67 58.36 57.8 57.9 57.8
19/07/2021 01:48:42 48.27 48.24 48.88 48.2 48.2 48.2 57.88 57.7 58.36 57.8 57.9 57.8
19/07/2021 01:48:43 48.24 48.44 48.88 48.2 48.2 48.2 57.64 57.81 58.36 57.8 57.9 57.8
19/07/2021 01:48:44 47.85 48.12 48.88 48.2 48.2 48.2 57.19 57.69 58.36 57.8 57.9 57.8
19/07/2021 01:48:45 47.65 48.03 48.88 48.2 48.2 48.2 57.56 57.73 58.36 57.8 57.9 57.8
19/07/2021 01:48:46 48.35 48.22 48.88 48.2 48.2 48.2 57.61 57.66 58.36 57.8 57.9 57.8
19/07/2021 01:48:47 48.48 48.54 48.88 48.2 48.2 48.2 57.23 57.51 58.36 57.8 57.9 57.8
19/07/2021 01:48:48 48.35 48.55 48.88 48.2 48.2 48.2 57.45 57.52 58.36 57.8 57.9 57.8
19/07/2021 01:48:49 48.27 48.68 48.88 48.2 48.2 48.2 57.94 57.83 58.36 57.8 57.9 57.8
19/07/2021 01:48:50 48.28 48.7 48.88 48.2 48.2 48.2 57.71 57.97 58.36 57.8 57.9 57.8
19/07/2021 01:48:51 48.47 48.56 48.88 48.2 48.2 48.2 58.1 58.04 58.36 57.8 57.9 57.8
19/07/2021 01:48:52 49.06 48.83 48.88 48.2 48.2 48.2 58.14 58.14 58.36 57.8 57.9 57.8
19/07/2021 01:48:53 48.59 48.87 48.87 48.2 48.2 48.2 57.75 58.13 58.3 57.8 57.9 57.8
19/07/2021 01:48:54 47.95 48.68 48.87 48.2 48.2 48.2 57.8 57.96 58.3 57.8 57.9 57.8
19/07/2021 01:48:55 48.37 48.51 48.87 48.2 48.2 48.2 57.37 57.93 58.3 57.8 57.9 57.8
19/07/2021 01:48:56 48.12 48.49 48.87 48.2 48.2 48.2 57.63 57.82 58.3 57.8 57.9 57.8
19/07/2021 01:48:57 47.93 48.28 48.87 48.2 48.2 48.2 58.08 57.98 58.3 57.8 57.9 57.8
19/07/2021 01:48:58 48.23 48.34 48.87 48.2 48.2 48.2 58.07 58.18 58.3 57.8 57.9 57.8
19/07/2021 01:48:59 48.56 48.51 48.87 48.2 48.2 48.2 57.67 58.04 58.18 57.8 57.9 57.8
19/07/2021 01:49:00 47.86 48.43 48.87 48.2 48.2 48.2 57.98 58.05 58.18 57.8 57.9 57.8
19/07/2021 01:49:01 48.98 48.76 48.87 48.2 48.2 48.2 58.34 58.23 58.23 57.8 57.9 57.8
19/07/2021 01:49:02 48.04 48.7 48.87 48.2 48.2 48.2 57.87 58.22 58.23 57.8 57.9 57.8
19/07/2021 01:49:03 48.36 48.5 48.87 48.2 48.2 48.2 57.5 58.05 58.23 57.8 57.9 57.8
19/07/2021 01:49:04 48.45 48.63 48.87 48.2 48.2 48.2 57.98 58.04 58.23 57.8 57.9 57.8
19/07/2021 01:49:05 48.4 48.76 48.87 48.2 48.2 48.2 57.98 58.04 58.23 57.8 57.9 57.8
19/07/2021 01:49:06 48.3 48.7 48.87 48.2 48.2 48.2 58.06 58.18 58.23 57.8 57.9 57.8
19/07/2021 01:49:07 48.21 48.39 48.87 48.2 48.2 48.2 57.88 58.05 58.23 57.8 57.9 57.8
19/07/2021 01:49:08 48.07 48.32 48.87 48.2 48.2 48.2 58.01 58.19 58.23 57.8 57.9 57.8
19/07/2021 01:49:09 48.74 48.57 48.87 48.2 48.2 48.2 57.89 58.05 58.23 57.8 57.9 57.8
19/07/2021 01:49:10 48.66 48.76 48.87 48.2 48.2 48.2 58.07 58.11 58.23 57.8 57.9 57.8
19/07/2021 01:49:11 48.9 48.93 48.93 48.2 48.2 48.2 58.09 58.16 58.23 57.8 57.9 57.8
19/07/2021 01:49:12 48.18 48.79 48.93 48.2 48.2 48.2 57.85 58.14 58.23 57.8 57.9 57.8
19/07/2021 01:49:13 48 48.39 48.93 48.2 48.2 48.2 57.58 58.18 58.23 57.8 57.9 57.8
19/07/2021 01:49:14 48.4 48.48 48.93 48.2 48.2 48.2 57.87 57.87 58.23 57.8 57.9 57.8
19/07/2021 01:49:15 48.28 48.45 48.93 48.2 48.2 48.2 58.3 58.2 58.23 57.8 57.9 57.8
19/07/2021 01:49:16 48.04 48.51 48.93 48.2 48.2 48.2 57.98 58.26 58.26 57.8 57.9 57.8
19/07/2021 01:49:17 48.15 48.41 48.93 48.2 48.2 48.2 58.01 58.25 58.26 57.8 57.9 57.8
19/07/2021 01:49:18 48.4 48.5 48.93 48.2 48.2 48.2 58.07 58.21 58.26 57.8 57.9 57.8
19/07/2021 01:49:19 48.64 48.58 48.93 48.2 48.2 48.2 58.05 58.13 58.26 57.8 57.9 57.8
19/07/2021 01:49:20 48.67 48.76 48.93 48.2 48.2 48.2 58.14 58.23 58.26 57.8 57.9 57.8
19/07/2021 01:49:21 48.07 48.77 48.93 48.2 48.2 48.2 58.01 58.2 58.26 57.8 57.9 57.8
19/07/2021 01:49:22 48.44 48.55 48.93 48.2 48.2 48.2 57.6 58.07 58.26 57.8 57.9 57.8
19/07/2021 01:49:23 48.04 48.45 48.93 48.2 48.2 48.2 57.95 57.92 58.26 57.8 57.9 57.8
19/07/2021 01:49:24 48.08 48.15 48.93 48.2 48.2 48.2 58.43 58.24 58.26 57.8 57.9 57.8
19/07/2021 01:49:25 47.65 48.3 48.93 48.2 48.2 48.2 58.14 58.45 58.45 57.8 57.9 57.8
19/07/2021 01:49:26 48.01 48.16 48.93 48.2 48.2 48.2 58 58.26 58.45 57.8 57.9 57.8
19/07/2021 01:49:27 48.31 48.29 48.93 48.2 48.2 48.2 57.61 57.99 58.45 57.8 57.9 57.8
19/07/2021 01:49:28 48.17 48.35 48.93 48.2 48.2 48.2 58.07 58.14 58.45 57.8 57.9 57.8
19/07/2021 01:49:29 48.55 48.64 48.93 48.2 48.2 48.2 57.76 57.99 58.45 57.8 57.9 57.8
19/07/2021 01:49:30 48.09 48.61 48.93 48.2 48.2 48.2 58.05 58.26 58.45 57.8 57.9 57.8
19/07/2021 01:49:31 47.85 48.23 48.93 48.2 48.2 48.2 57.51 58.01 58.45 57.8 57.9 57.8
19/07/2021 01:49:32 48.54 48.54 48.93 48.2 48.2 48.2 57.42 57.68 58.45 57.8 57.9 57.8
19/07/2021 01:49:33 48.28 48.57 48.93 48.2 48.2 48.2 57.8 57.84 58.45 57.8 57.9 57.8
19/07/2021 01:49:34 48.33 48.49 48.93 48.2 48.2 48.2 58.11 57.98 58.45 57.8 57.9 57.8
19/07/2021 01:49:35 48.03 48.43 48.93 48.2 48.2 48.2 57.35 57.97 58.45 57.8 57.9 57.8
19/07/2021 01:49:36 48.21 48.33 48.93 48.2 48.2 48.2 57.63 57.79 58.45 57.8 57.9 57.8
19/07/2021 01:49:37 48.65 48.64 48.93 48.2 48.2 48.2 58.03 58.07 58.45 57.8 57.9 57.8
19/07/2021 01:49:38 48.58 48.71 48.93 48.2 48.2 48.2 58.24 58.15 58.45 57.8 57.9 57.8
19/07/2021 01:49:39 48.33 48.79 48.93 48.2 48.2 48.2 58.25 58.38 58.45 57.8 57.9 57.8
19/07/2021 01:49:40 48.06 48.37 48.93 48.2 48.2 48.2 57.38 58.13 58.45 57.8 57.9 57.8
19/07/2021 01:49:41 48.5 48.53 48.79 48.2 48.2 48.2 57.92 57.9 58.45 57.8 57.9 57.8
19/07/2021 01:49:42 47.76 48.44 48.79 48.2 48.2 48.2 57.61 57.83 58.45 57.8 57.9 57.8
19/07/2021 01:49:43 48.12 48.27 48.79 48.2 48.2 48.2 57.71 57.8 58.45 57.8 57.9 57.8
19/07/2021 01:49:44 48.48 48.47 48.79 48.2 48.2 48.2 58.11 58.13 58.45 57.8 57.9 57.8
19/07/2021 01:49:45 47.95 48.44 48.79 48.2 48.2 48.2 57.61 58.04 58.45 57.8 57.9 57.8
19/07/2021 01:49:46 48.1 48.44 48.79 48.2 48.2 48.2 57.44 57.88 58.45 57.8 57.9 57.8
19/07/2021 01:49:47 48.15 48.38 48.79 48.2 48.2 48.2 57.6 57.67 58.45 57.8 57.9 57.8
19/07/2021 01:49:48 48.03 48.3 48.79 48.2 48.2 48.2 57.87 57.84 58.45 57.8 57.9 57.8
19/07/2021 01:49:49 48.57 48.49 48.79 48.2 48.2 48.2 58.58 58.36 58.45 57.8 57.9 57.8
19/07/2021 01:49:50 48.11 48.45 48.79 48.2 48.2 48.2 57.69 58.41 58.45 57.9 57.9 57.8
19/07/2021 01:49:51 48.32 48.42 48.79 48.2 48.2 48.2 57.69 58.12 58.45 57.8 57.9 57.8
19/07/2021 01:49:52 47.93 48.43 48.79 48.2 48.2 48.2 57.34 57.77 58.45 57.9 57.9 57.8
19/07/2021 01:49:53 48.08 48.26 48.79 48.2 48.2 48.2 57.89 57.86 58.45 57.9 57.9 57.8
19/07/2021 01:49:54 48.36 48.37 48.79 48.2 48.2 48.2 57.82 57.97 58.45 57.9 57.9 57.8
19/07/2021 01:49:55 48.3 48.38 48.79 48.2 48.2 48.2 57.64 57.87 58.41 57.9 57.9 57.8
19/07/2021 01:49:56 48.52 48.51 48.79 48.2 48.2 48.2 58.25 58.1 58.41 57.9 57.9 57.8
19/07/2021 01:49:57 48.78 48.85 48.85 48.2 48.2 48.2 58.44 58.47 58.47 57.9 57.9 57.8
19/07/2021 01:49:58 48.49 48.68 48.85 48.2 48.2 48.2 57.84 58.35 58.47 57.9 57.9 57.8
19/07/2021 01:49:59 48.38 48.66 48.85 48.2 48.2 48.2 57.73 58.08 58.47 57.9 57.9 57.8
19/07/2021 01:50:00 48.17 48.53 48.85 48.2 48.2 48.2 57.55 57.96 58.47 57.9 57.9 57.8
19/07/2021 01:50:01 48.04 48.44 48.85 48.2 48.2 48.2 57.38 57.74 58.47 57.8 57.9 57.8
19/07/2021 01:50:02 47.97 48.28 48.85 48.2 48.2 48.2 57.92 57.9 58.47 57.8 57.9 57.8
19/07/2021 01:50:03 48.33 48.41 48.85 48.2 48.2 48.2 57.75 57.86 58.47 57.8 57.9 57.8
19/07/2021 01:50:04 48.23 48.38 48.85 48.2 48.2 48.2 57.61 57.86 58.47 57.8 57.9 57.8
19/07/2021 01:50:05 48.37 48.48 48.85 48.2 48.2 48.2 57.47 57.62 58.47 57.8 57.9 57.8
19/07/2021 01:50:06 48.01 48.44 48.85 48.2 48.2 48.2 57.55 57.67 58.47 57.8 57.9 57.8
19/07/2021 01:50:07 47.48 48.24 48.85 48.2 48.2 48.2 57.58 57.77 58.47 57.8 57.9 57.8
19/07/2021 01:50:08 48.35 48.24 48.85 48.2 48.2 48.2 57.58 57.65 58.47 57.8 57.9 57.8
19/07/2021 01:50:09 47.9 48.26 48.85 48.2 48.2 48.2 57.75 57.74 58.47 57.8 57.9 57.8
19/07/2021 01:50:10 47.86 48.14 48.85 48.2 48.2 48.2 57.61 57.88 58.47 57.8 57.9 57.8
19/07/2021 01:50:11 48.52 48.37 48.85 48.2 48.2 48.2 58.26 58.08 58.47 57.8 57.9 57.8
19/07/2021 01:50:12 48.64 48.66 48.85 48.2 48.2 48.2 57.74 58.08 58.47 57.8 57.9 57.8
19/07/2021 01:50:13 47.61 48.68 48.85 48.2 48.2 48.2 57.86 57.94 58.47 57.8 57.9 57.8
19/07/2021 01:50:14 48.18 48.17 48.85 48.2 48.2 48.2 57.63 57.97 58.47 57.8 57.9 57.8
19/07/2021 01:50:15 47.97 48.27 48.85 48.2 48.2 48.2 57.72 57.84 58.47 57.8 57.9 57.8
19/07/2021 01:50:16 48.16 48.2 48.85 48.2 48.2 48.2 57.84 57.93 58.47 57.8 57.9 57.8
19/07/2021 01:50:17 47.92 48.3 48.85 48.2 48.2 48.2 57.3 57.88 58.47 57.8 57.9 57.8
19/07/2021 01:50:18 48.17 48.31 48.85 48.2 48.2 48.2 57.3 57.57 58.47 57.8 57.9 57.8
19/07/2021 01:50:19 48.18 48.56 48.85 48.2 48.2 48.2 58.05 57.88 58.47 57.8 57.9 57.8
19/07/2021 01:50:20 48.22 48.31 48.85 48.2 48.2 48.2 58 58 58.47 57.8 57.9 57.8
19/07/2021 01:50:21 49.06 48.85 48.85 48.2 48.2 48.2 57.76 58 58.47 57.8 57.9 57.8
19/07/2021 01:50:22 47.68 48.9 48.9 48.2 48.2 48.2 58 58.04 58.47 57.8 57.9 57.8
19/07/2021 01:50:23 48.09 48.39 48.9 48.2 48.2 48.2 57.87 58.25 58.47 57.8 57.9 57.8
19/07/2021 01:50:24 48.28 48.37 48.9 48.2 48.2 48.2 58.03 58.02 58.47 57.8 57.9 57.8
19/07/2021 01:50:25 48.37 48.36 48.9 48.2 48.2 48.2 58.02 58.25 58.47 57.8 57.9 57.8
19/07/2021 01:50:26 48.09 48.47 48.9 48.2 48.2 48.2 57.64 57.96 58.47 57.8 57.9 57.8
19/07/2021 01:50:27 48.22 48.48 48.9 48.2 48.2 48.2 57.96 57.99 58.35 57.8 57.9 57.8
19/07/2021 01:50:28 47.96 48.39 48.9 48.2 48.2 48.2 57.64 57.92 58.25 57.8 57.9 57.8
19/07/2021 01:50:29 48.27 48.37 48.9 48.2 48.2 48.2 58.06 58.1 58.25 57.8 57.9 57.8
19/07/2021 01:50:30 47.39 48.36 48.9 48.2 48.2 48.2 57.08 58.02 58.25 57.8 57.9 57.8
19/07/2021 01:50:31 48.54 48.35 48.9 48.2 48.2 48.2 57.63 57.64 58.25 57.8 57.9 57.8
19/07/2021 01:50:32 47.9 48.42 48.9 48.2 48.2 48.2 57.3 57.51 58.25 57.8 57.9 57.8
19/07/2021 01:50:33 47.93 48.18 48.9 48.2 48.2 48.2 57.91 57.79 58.25 57.8 57.9 57.8
19/07/2021 01:50:34 48.32 48.45 48.9 48.2 48.2 48.2 57.63 57.84 58.25 57.8 57.9 57.8
19/07/2021 01:50:35 48.07 48.27 48.9 48.2 48.2 48.2 57.64 57.72 58.25 57.8 57.9 57.8
19/07/2021 01:50:36 48.21 48.36 48.9 48.2 48.2 48.2 58.05 58 58.25 57.8 57.9 57.8
19/07/2021 01:50:37 48.27 48.41 48.9 48.2 48.2 48.2 57.76 58.09 58.25 57.8 57.9 57.8
19/07/2021 01:50:38 48.48 48.48 48.9 48.2 48.2 48.2 58.04 58 58.25 57.8 57.9 57.8
19/07/2021 01:50:39 47.99 48.45 48.9 48.2 48.2 48.2 57.93 58.18 58.25 57.8 57.9 57.8
19/07/2021 01:50:40 48.24 48.29 48.9 48.2 48.2 48.2 57.51 57.92 58.25 57.8 57.9 57.8
19/07/2021 01:50:41 48.01 48.22 48.9 48.2 48.2 48.2 57.89 57.93 58.25 57.8 57.9 57.8
19/07/2021 01:50:42 47.94 48.33 48.9 48.2 48.2 48.2 57.68 57.82 58.25 57.8 57.9 57.8
19/07/2021 01:50:43 48.51 48.43 48.9 48.2 48.2 48.2 57.67 57.79 58.25 57.8 57.9 57.8
19/07/2021 01:50:44 48.12 48.39 48.9 48.2 48.2 48.2 58.05 57.97 58.25 57.8 57.9 57.8
19/07/2021 01:50:45 48.52 48.55 48.9 48.2 48.2 48.2 58.15 58.17 58.25 57.8 57.9 57.8
19/07/2021 01:50:46 48.21 48.5 48.9 48.2 48.2 48.2 58.01 58.31 58.31 57.8 57.9 57.8
19/07/2021 01:50:47 48.16 48.33 48.9 48.2 48.2 48.2 58.04 58.08 58.31 57.8 57.9 57.8
19/07/2021 01:50:48 47.67 48.3 48.9 48.2 48.2 48.2 57.77 57.99 58.31 57.8 57.9 57.8
19/07/2021 01:50:49 48.28 48.36 48.9 48.2 48.2 48.2 57.99 58.07 58.31 57.8 57.9 57.8
19/07/2021 01:50:50 48.63 48.44 48.9 48.2 48.2 48.2 57.86 58.09 58.31 57.8 57.9 57.8
19/07/2021 01:50:51 48.37 48.55 48.9 48.2 48.2 48.2 58.14 58.11 58.31 57.8 57.9 57.8
19/07/2021 01:50:52 48.25 48.5 48.55 48.2 48.2 48.2 57.88 58.17 58.31 57.8 57.9 57.8
19/07/2021 01:50:53 48.41 48.52 48.55 48.2 48.2 48.2 57.88 58.15 58.31 57.8 57.9 57.8
19/07/2021 01:50:54 48.18 48.49 48.55 48.2 48.2 48.2 57.99 58.05 58.31 57.8 57.9 57.8
19/07/2021 01:50:55 47.63 48.28 48.55 48.2 48.2 48.2 57.61 58.07 58.31 57.8 57.9 57.8
19/07/2021 01:50:56 48.2 48.21 48.55 48.2 48.2 48.2 57.63 57.84 58.31 57.8 57.9 57.8
19/07/2021 01:50:57 48.04 48.23 48.55 48.2 48.2 48.2 57.71 57.85 58.31 57.8 57.9 57.8
19/07/2021 01:50:58 49.14 48.85 48.85 48.2 48.2 48.2 57.57 57.84 58.31 57.8 57.9 57.8
19/07/2021 01:50:59 48.22 48.81 48.85 48.2 48.2 48.2 58.18 58.09 58.31 57.8 57.9 57.8
19/07/2021 01:51:00 48.09 48.51 48.85 48.2 48.2 48.2 57.58 57.94 58.31 57.8 57.9 57.8
19/07/2021 01:51:01 47.76 48.21 48.85 48.2 48.2 48.2 57.67 57.88 58.31 57.8 57.9 57.8
19/07/2021 01:51:02 47.71 48.11 48.85 48.2 48.2 48.2 57.91 57.99 58.31 57.8 57.9 57.8
19/07/2021 01:51:03 48.65 48.34 48.85 48.2 48.2 48.2 57.93 58.01 58.31 57.8 57.9 57.8
19/07/2021 01:51:04 47.83 48.38 48.85 48.2 48.2 48.2 57.94 57.99 58.31 57.8 57.9 57.8
19/07/2021 01:51:05 48.14 48.2 48.85 48.2 48.2 48.2 58.15 58.12 58.31 57.8 57.9 57.8
19/07/2021 01:51:06 48.49 48.44 48.85 48.2 48.2 48.2 58.02 58.28 58.31 57.8 57.9 57.8
19/07/2021 01:51:07 48.67 48.7 48.85 48.2 48.2 48.2 57.59 58.02 58.31 57.8 57.9 57.8
19/07/2021 01:51:08 48.03 48.61 48.85 48.2 48.2 48.2 57.85 57.9 58.31 57.8 57.9 57.8
19/07/2021 01:51:09 48.03 48.38 48.85 48.2 48.2 48.2 57.87 58.03 58.31 57.8 57.9 57.8
19/07/2021 01:51:10 47.96 48.21 48.85 48.2 48.2 48.2 57.88 58.04 58.31 57.8 57.9 57.8
19/07/2021 01:51:11 48.51 48.49 48.85 48.2 48.2 48.2 57.9 57.97 58.31 57.8 57.9 57.8
19/07/2021 01:51:12 48.13 48.38 48.85 48.2 48.2 48.2 58.17 58.16 58.31 57.8 57.9 57.8
19/07/2021 01:51:13 48.27 48.46 48.85 48.2 48.2 48.2 57.93 58.19 58.31 57.8 57.9 57.8
19/07/2021 01:51:14 47.95 48.39 48.85 48.2 48.2 48.2 57.91 58.07 58.31 57.8 57.9 57.8
19/07/2021 01:51:15 48.14 48.4 48.85 48.2 48.2 48.2 57.58 57.93 58.31 57.8 57.9 57.8
19/07/2021 01:51:16 48.22 48.31 48.85 48.2 48.2 48.2 58.09 58.02 58.28 57.8 57.9 57.8
19/07/2021 01:51:17 47.8 48.19 48.85 48.2 48.2 48.2 57.86 58.02 58.28 57.8 57.9 57.8
19/07/2021 01:51:18 48.82 48.6 48.85 48.2 48.2 48.2 58.09 58.2 58.28 57.8 57.9 57.8
19/07/2021 01:51:19 48.55 48.66 48.85 48.2 48.2 48.2 58.29 58.26 58.28 57.8 57.9 57.8
19/07/2021 01:51:20 48.54 48.71 48.85 48.2 48.2 48.2 58.06 58.28 58.28 57.8 57.9 57.8
19/07/2021 01:51:21 48.55 48.67 48.85 48.2 48.2 48.2 58.05 58.21 58.28 57.8 57.9 57.8
19/07/2021 01:51:22 49.03 49 49 48.2 48.2 48.2 58.09 58.23 58.28 57.8 57.9 57.8
19/07/2021 01:51:23 48.09 48.91 49 48.2 48.2 48.2 57.98 58.11 58.28 57.8 57.9 57.8
19/07/2021 01:51:24 48.76 48.8 49 48.2 48.2 48.2 57.91 58.18 58.28 57.8 57.9 57.8
19/07/2021 01:51:25 48.14 48.73 49 48.2 48.2 48.2 57.84 58.01 58.28 57.8 57.9 57.8
19/07/2021 01:51:26 49.13 48.87 49 48.2 48.2 48.2 58.73 58.53 58.53 57.8 57.9 57.8
19/07/2021 01:51:27 48.58 49.04 49.04 48.2 48.2 48.2 58.13 58.51 58.53 57.8 57.9 57.8
19/07/2021 01:51:28 48.55 48.76 49.04 48.2 48.2 48.2 58.25 58.42 58.53 57.8 57.9 57.8
19/07/2021 01:51:29 48.35 48.6 49.04 48.2 48.2 48.2 58.51 58.55 58.55 57.8 57.9 57.8
19/07/2021 01:51:30 47.94 48.61 49.04 48.2 48.2 48.2 58.15 58.5 58.55 57.8 57.9 57.8
19/07/2021 01:51:31 47.61 48.37 49.04 48.2 48.2 48.2 58.1 58.33 58.55 57.8 57.9 57.8
19/07/2021 01:51:32 48.03 48.08 49.04 48.2 48.2 48.2 57.82 58.22 58.55 57.8 57.9 57.8
19/07/2021 01:51:33 48.35 48.4 49.04 48.2 48.2 48.2 58.02 58.13 58.55 57.8 57.9 57.8
19/07/2021 01:51:34 48.51 48.52 49.04 48.2 48.2 48.2 57.45 57.93 58.55 57.8 57.9 57.8
19/07/2021 01:51:35 48.24 48.75 49.04 48.2 48.2 48.2 57.71 58 58.55 57.8 57.9 57.8
19/07/2021 01:51:36 48.31 48.42 49.04 48.2 48.2 48.2 57.52 57.69 58.55 57.8 57.9 57.8
19/07/2021 01:51:37 47.69 48.29 49.04 48.2 48.2 48.2 57.8 57.73 58.55 57.8 57.9 57.8
19/07/2021 01:51:38 48.13 48.09 49.04 48.2 48.2 48.2 57.68 57.8 58.55 57.8 57.9 57.8
19/07/2021 01:51:39 48.09 48.21 49.04 48.2 48.2 48.2 57.5 57.76 58.55 57.8 57.9 57.8
19/07/2021 01:51:40 48.44 48.44 49.04 48.2 48.2 48.2 58.05 57.9 58.55 57.8 57.9 57.8
19/07/2021 01:51:41 47.92 48.52 49.04 48.2 48.2 48.2 57.68 58.05 58.55 57.8 57.9 57.8
19/07/2021 01:51:42 48.58 48.5 49.04 48.2 48.2 48.2 57.68 57.89 58.55 57.8 57.9 57.8
19/07/2021 01:51:43 48.35 48.46 49.04 48.2 48.2 48.2 58.35 58.11 58.55 57.8 57.9 57.8
19/07/2021 01:51:44 48.47 48.53 49.04 48.2 48.2 48.2 57.72 58.12 58.55 57.8 57.9 57.8
19/07/2021 01:51:45 48.39 48.68 49.04 48.2 48.2 48.2 57.97 58.13 58.55 57.8 57.9 57.8
19/07/2021 01:51:46 48.08 48.51 49.04 48.2 48.2 48.2 57.86 57.99 58.55 57.8 57.9 57.8
19/07/2021 01:51:47 47.87 48.23 49.04 48.2 48.2 48.2 57.29 57.91 58.55 57.8 57.9 57.8
19/07/2021 01:51:48 48.34 48.28 49.04 48.2 48.2 48.2 57.29 57.59 58.55 57.8 57.9 57.8
19/07/2021 01:51:49 47.77 48.23 49.04 48.2 48.2 48.2 57.45 57.55 58.55 57.8 57.9 57.8
19/07/2021 01:51:50 48.18 48.21 49.04 48.2 48.2 48.2 57.84 57.89 58.55 57.8 57.9 57.8
19/07/2021 01:51:51 47.62 48.25 49.04 48.2 48.2 48.2 57.68 57.89 58.55 57.8 57.9 57.8
19/07/2021 01:51:52 48 48.15 49.04 48.2 48.2 48.2 57.74 57.87 58.55 57.8 57.9 57.8
19/07/2021 01:51:53 47.68 48 49.04 48.2 48.2 48.2 58.07 58 58.55 57.8 57.9 57.8
19/07/2021 01:51:54 47.97 48 49.04 48.2 48.2 48.2 58.31 58.3 58.55 57.8 57.9 57.8
19/07/2021 01:51:55 48.65 48.46 49.04 48.2 48.2 48.2 57.7 58.14 58.55 57.8 57.9 57.8
19/07/2021 01:51:56 48.43 48.6 49.04 48.2 48.2 48.2 57.76 58.02 58.55 57.8 57.9 57.8
19/07/2021 01:51:57 48.09 48.49 48.76 48.2 48.2 48.2 57.83 57.93 58.55 57.8 57.9 57.8
19/07/2021 01:51:58 47.89 48.28 48.75 48.2 48.2 48.2 57.63 57.84 58.55 57.8 57.9 57.8
19/07/2021 01:51:59 48.7 48.57 48.75 48.2 48.2 48.2 58.08 58.02 58.5 57.8 57.9 57.8
19/07/2021 01:52:00 49.04 48.96 48.96 48.2 48.2 48.2 57.61 57.97 58.33 57.8 57.9 57.8
19/07/2021 01:52:01 48.23 48.96 48.96 48.2 48.2 48.2 57.77 57.91 58.3 57.8 57.9 57.8
19/07/2021 01:52:02 48.55 48.69 48.96 48.2 48.2 48.2 57.81 57.86 58.3 57.8 57.9 57.8
19/07/2021 01:52:03 48.41 48.7 48.96 48.2 48.2 48.2 57.81 57.96 58.3 57.8 57.9 57.8
19/07/2021 01:52:04 48.33 48.7 48.96 48.2 48.2 48.2 58.07 58.16 58.3 57.8 57.9 57.8
19/07/2021 01:52:05 48.08 48.53 48.96 48.2 48.2 48.2 57.4 57.98 58.3 57.8 57.9 57.8
19/07/2021 01:52:06 48.64 48.56 48.96 48.2 48.2 48.2 57.96 57.91 58.3 57.8 57.9 57.8
19/07/2021 01:52:07 48.13 48.57 48.96 48.2 48.2 48.2 57.63 57.99 58.3 57.8 57.9 57.8
19/07/2021 01:52:08 48.03 48.34 48.96 48.2 48.2 48.2 58.21 58.14 58.3 57.8 57.9 57.8
19/07/2021 01:52:09 48.38 48.41 48.96 48.2 48.2 48.2 57.9 58.11 58.3 57.8 57.9 57.8
19/07/2021 01:52:10 48.1 48.48 48.96 48.2 48.2 48.2 57.71 57.94 58.3 57.8 57.9 57.8
19/07/2021 01:52:11 47.68 48.21 48.96 48.2 48.2 48.2 57.64 58 58.3 57.8 57.9 57.8
19/07/2021 01:52:12 48.12 48.15 48.96 48.2 48.2 48.2 57.93 58.02 58.3 57.8 57.9 57.8
19/07/2021 01:52:13 48.24 48.24 48.96 48.2 48.2 48.2 57.98 58 58.3 57.8 57.9 57.8
19/07/2021 01:52:14 48.16 48.28 48.96 48.2 48.2 48.2 57.87 57.95 58.3 57.8 57.9 57.8
19/07/2021 01:52:15 48.01 48.4 48.96 48.2 48.2 48.2 58.27 58.32 58.32 57.8 57.9 57.8
19/07/2021 01:52:16 47.9 48.34 48.96 48.2 48.3 48.2 58.17 58.32 58.32 57.8 57.9 57.8
19/07/2021 01:52:17 48.16 48.28 48.96 48.2 48.2 48.2 57.55 58.17 58.32 57.8 57.9 57.8
19/07/2021 01:52:18 48.18 48.25 48.96 48.2 48.2 48.2 58.06 58.1 58.32 57.8 57.9 57.8
19/07/2021 01:52:19 48.28 48.51 48.96 48.2 48.2 48.2 57.51 57.97 58.32 57.8 57.9 57.8
19/07/2021 01:52:20 48.43 48.52 48.96 48.2 48.2 48.2 57.93 57.96 58.32 57.8 57.9 57.8
19/07/2021 01:52:21 47.75 48.54 48.96 48.2 48.2 48.2 57.53 57.91 58.32 57.8 57.9 57.8
19/07/2021 01:52:22 48.4 48.38 48.96 48.2 48.2 48.2 57.87 57.93 58.32 57.8 57.9 57.8
19/07/2021 01:52:23 48.15 48.47 48.96 48.2 48.3 48.2 58.31 58.17 58.32 57.8 57.9 57.8
19/07/2021 01:52:24 48.08 48.19 48.96 48.2 48.3 48.2 57.38 58.14 58.32 57.8 57.9 57.8
19/07/2021 01:52:25 47.9 48.33 48.96 48.2 48.2 48.2 57.86 57.82 58.32 57.8 57.9 57.8
19/07/2021 01:52:26 48.71 48.53 48.96 48.2 48.3 48.2 58.17 58.08 58.32 57.8 57.9 57.8
19/07/2021 01:52:27 48.5 48.75 48.96 48.2 48.3 48.2 58.01 58.2 58.32 57.8 57.9 57.8
19/07/2021 01:52:28 48 48.53 48.96 48.2 48.3 48.2 57.8 58.11 58.32 57.8 57.9 57.8
19/07/2021 01:52:29 48.59 48.46 48.96 48.2 48.3 48.2 58.1 58.08 58.32 57.8 57.9 57.8
19/07/2021 01:52:30 48.04 48.51 48.96 48.2 48.3 48.2 57.76 58.13 58.32 57.8 57.9 57.8
19/07/2021 01:52:31 48.85 48.75 48.75 48.2 48.3 48.2 57.93 58.02 58.32 57.8 57.9 57.8
19/07/2021 01:52:32 48.35 48.77 48.77 48.2 48.3 48.2 57.66 57.86 58.32 57.8 57.9 57.8
19/07/2021 01:52:33 48.29 48.56 48.77 48.2 48.3 48.2 57.81 57.86 58.32 57.8 57.9 57.8
19/07/2021 01:52:34 48.12 48.37 48.77 48.2 48.3 48.2 57.84 57.9 58.32 57.8 57.9 57.8
19/07/2021 01:52:35 48.11 48.32 48.77 48.2 48.3 48.2 57.68 57.89 58.32 57.8 57.9 57.8
19/07/2021 01:52:36 48.73 48.64 48.77 48.2 48.3 48.2 58.19 58.11 58.32 57.8 57.9 57.8
19/07/2021 01:52:37 48.3 48.63 48.77 48.2 48.3 48.2 58.11 58.28 58.32 57.8 57.9 57.8
19/07/2021 01:52:38 47.98 48.74 48.77 48.2 48.3 48.2 58.04 58.13 58.32 57.8 57.9 57.8
19/07/2021 01:52:39 48.51 48.43 48.77 48.2 48.3 48.2 58.1 58.22 58.32 57.8 57.9 57.8
19/07/2021 01:52:40 48.09 48.38 48.77 48.2 48.3 48.2 58.07 58.22 58.32 57.8 57.9 57.8
19/07/2021 01:52:41 47.65 48.32 48.77 48.2 48.3 48.2 57.68 58.07 58.32 57.8 57.9 57.8
19/07/2021 01:52:42 47.95 48.1 48.77 48.2 48.3 48.2 57.63 57.9 58.32 57.8 57.9 57.8
19/07/2021 01:52:43 47.83 48.01 48.77 48.2 48.3 48.2 57.42 57.93 58.32 57.8 57.9 57.8
19/07/2021 01:52:44 48.5 48.46 48.77 48.2 48.3 48.2 57.6 57.83 58.32 57.8 57.9 57.8
19/07/2021 01:52:45 47.04 48.3 48.77 48.2 48.2 48.2 57.72 57.72 58.32 57.8 57.9 57.8
19/07/2021 01:52:46 48.95 48.64 48.77 48.2 48.3 48.2 57.55 57.74 58.28 57.8 57.9 57.8
19/07/2021 01:52:47 48.17 48.67 48.77 48.2 48.3 48.2 57.81 57.93 58.28 57.8 57.9 57.8
19/07/2021 01:52:48 48.4 48.55 48.77 48.2 48.3 48.2 57.86 57.97 58.28 57.8 57.9 57.8
19/07/2021 01:52:49 48.3 48.4 48.77 48.2 48.3 48.2 57.91 57.91 58.28 57.8 57.9 57.8
19/07/2021 01:52:50 48.09 48.41 48.77 48.2 48.3 48.2 58.03 58.02 58.28 57.8 57.9 57.8
19/07/2021 01:52:51 48.13 48.38 48.77 48.2 48.3 48.2 57.61 58.04 58.28 57.8 57.9 57.8
19/07/2021 01:52:52 48.02 48.36 48.77 48.2 48.3 48.2 58.02 57.98 58.28 57.8 57.9 57.8
19/07/2021 01:52:53 47.7 48.11 48.77 48.2 48.2 48.2 57.83 58.1 58.28 57.8 57.9 57.8
19/07/2021 01:52:54 48.23 48.25 48.77 48.2 48.2 48.2 58.05 58.11 58.28 57.8 57.9 57.8
19/07/2021 01:52:55 47.77 48.06 48.77 48.2 48.2 48.2 57.28 57.9 58.28 57.8 57.9 57.8
19/07/2021 01:52:56 48.48 48.29 48.77 48.2 48.2 48.2 58.27 58.08 58.28 57.8 57.9 57.8
19/07/2021 01:52:57 48.04 48.31 48.77 48.2 48.2 48.2 57.99 58.09 58.28 57.8 57.9 57.8
19/07/2021 01:52:58 48.5 48.55 48.77 48.2 48.2 48.2 58.39 58.34 58.34 57.8 57.9 57.8
19/07/2021 01:52:59 48.15 48.37 48.77 48.2 48.2 48.2 58.1 58.29 58.34 57.8 57.9 57.8
19/07/2021 01:53:00 47.86 48.35 48.77 48.2 48.2 48.2 57.45 58.19 58.34 57.8 57.9 57.8
19/07/2021 01:53:01 47.54 48.31 48.77 48.2 48.2 48.2 57.73 58.04 58.34 57.8 57.9 57.8
19/07/2021 01:53:02 48.24 48.08 48.74 48.2 48.2 48.2 57.53 57.84 58.34 57.8 57.9 57.8
19/07/2021 01:53:03 48.43 48.38 48.74 48.2 48.2 48.2 58.07 57.92 58.34 57.8 57.9 57.8
19/07/2021 01:53:04 48.82 48.73 48.74 48.2 48.2 48.2 58.25 58.16 58.34 57.8 57.9 57.8
19/07/2021 01:53:05 48.1 48.69 48.74 48.2 48.2 48.2 57.75 58.17 58.34 57.8 57.9 57.8
19/07/2021 01:53:06 48.12 48.47 48.74 48.2 48.2 48.2 57.86 58.02 58.34 57.8 57.9 57.8
19/07/2021 01:53:07 47.93 48.31 48.74 48.2 48.2 48.2 57.96 58.06 58.34 57.8 57.9 57.8
19/07/2021 01:53:08 48.35 48.41 48.73 48.2 48.2 48.2 58.32 58.32 58.34 57.9 57.9 57.8
19/07/2021 01:53:09 48.48 48.44 48.73 48.2 48.2 48.2 57.74 58.31 58.34 57.8 57.9 57.8
19/07/2021 01:53:10 47.85 48.41 48.73 48.2 48.2 48.2 57.79 58.06 58.34 57.9 57.9 57.8
19/07/2021 01:53:11 48.31 48.43 48.73 48.2 48.2 48.2 57.95 58.08 58.34 57.9 57.9 57.8
19/07/2021 01:53:12 48.34 48.5 48.73 48.2 48.2 48.2 57.5 57.84 58.34 57.9 57.9 57.8
19/07/2021 01:53:13 48.18 48.37 48.73 48.2 48.2 48.2 58.11 58.01 58.34 57.9 57.9 57.8
19/07/2021 01:53:14 47.78 48.31 48.73 48.2 48.3 48.2 57.77 58.1 58.34 57.9 57.9 57.8
19/07/2021 01:53:15 47.61 47.99 48.73 48.2 48.2 48.2 57.82 57.98 58.34 57.9 57.9 57.8
19/07/2021 01:53:16 48.56 48.32 48.73 48.2 48.3 48.2 57.88 57.96 58.34 57.9 57.9 57.8
19/07/2021 01:53:17 48.22 48.42 48.73 48.2 48.2 48.2 57.61 57.87 58.34 57.8 57.9 57.8
19/07/2021 01:53:18 48.11 48.48 48.73 48.2 48.2 48.2 57.18 57.75 58.34 57.8 57.9 57.8
19/07/2021 01:53:19 48.33 48.37 48.73 48.2 48.3 48.2 57.78 57.72 58.34 57.8 57.9 57.8
19/07/2021 01:53:20 48.19 48.36 48.73 48.2 48.3 48.2 57.78 57.94 58.34 57.8 57.9 57.8
19/07/2021 01:53:21 48.42 48.62 48.73 48.2 48.3 48.2 57.62 57.82 58.34 57.8 57.9 57.8
19/07/2021 01:53:22 48.33 48.52 48.73 48.2 48.3 48.2 58.01 57.97 58.34 57.8 57.9 57.8
19/07/2021 01:53:23 47.94 48.38 48.73 48.2 48.3 48.2 57.82 58.09 58.34 57.8 57.9 57.8
19/07/2021 01:53:24 47.87 48.18 48.73 48.2 48.2 48.2 56.94 57.9 58.34 57.8 57.9 57.8
19/07/2021 01:53:25 48.14 48.16 48.73 48.2 48.2 48.2 57.84 57.74 58.34 57.8 57.9 57.8
19/07/2021 01:53:26 48.16 48.38 48.73 48.2 48.2 48.2 57.53 57.79 58.34 57.8 57.9 57.8
19/07/2021 01:53:27 47.95 48.31 48.73 48.2 48.2 48.2 57.89 57.89 58.34 57.8 57.9 57.8
19/07/2021 01:53:28 48 48.25 48.73 48.2 48.2 48.2 57.87 57.94 58.32 57.8 57.9 57.8
19/07/2021 01:53:29 47.79 48.24 48.73 48.2 48.2 48.2 57.38 57.89 58.32 57.8 57.9 57.8
19/07/2021 01:53:30 48.06 48.11 48.73 48.2 48.2 48.2 57.24 57.64 58.32 57.8 57.9 57.8
19/07/2021 01:53:31 48.72 48.5 48.73 48.2 48.2 48.2 57.57 57.61 58.32 57.8 57.9 57.8
19/07/2021 01:53:32 48.68 48.69 48.73 48.2 48.2 48.2 58.28 58.11 58.32 57.8 57.9 57.8
19/07/2021 01:53:33 48.3 48.74 48.74 48.2 48.2 48.2 57.42 58.09 58.32 57.8 57.9 57.8
19/07/2021 01:53:34 47.79 48.47 48.74 48.2 48.2 48.2 57.67 57.9 58.32 57.8 57.9 57.8
19/07/2021 01:53:35 48.31 48.3 48.74 48.2 48.2 48.2 57.73 57.76 58.32 57.8 57.9 57.8
19/07/2021 01:53:36 49 48.87 48.87 48.2 48.2 48.2 58.16 58.11 58.32 57.8 57.9 57.8
19/07/2021 01:53:37 48.29 48.71 48.87 48.2 48.3 48.2 57.87 58.13 58.32 57.8 57.9 57.8
19/07/2021 01:53:38 48.22 48.57 48.87 48.2 48.3 48.2 58.1 58.08 58.31 57.8 57.9 57.8
19/07/2021 01:53:39 47.87 48.34 48.87 48.2 48.3 48.2 57.53 58.08 58.13 57.8 57.9 57.8
19/07/2021 01:53:40 47.96 48.2 48.87 48.2 48.2 48.2 57.48 57.97 58.13 57.8 57.9 57.8
19/07/2021 01:53:41 48.97 48.68 48.87 48.2 48.3 48.2 58.01 57.91 58.13 57.8 57.9 57.8
19/07/2021 01:53:42 47.92 48.7 48.87 48.2 48.3 48.2 58.02 58.1 58.13 57.8 57.9 57.8
19/07/2021 01:53:43 48.42 48.45 48.87 48.2 48.3 48.2 57.99 58.03 58.13 57.8 57.9 57.8
19/07/2021 01:53:44 47.99 48.42 48.87 48.2 48.3 48.2 57.73 58.21 58.21 57.8 57.9 57.8
19/07/2021 01:53:45 48.74 48.54 48.87 48.2 48.3 48.2 58.02 57.98 58.21 57.8 57.9 57.8
19/07/2021 01:53:46 47.9 48.49 48.87 48.2 48.3 48.2 58.14 58.13 58.21 57.8 57.9 57.8
19/07/2021 01:53:47 47.86 48.22 48.87 48.2 48.3 48.2 57.79 58.06 58.21 57.9 57.9 57.8
19/07/2021 01:53:48 47.87 48.23 48.87 48.2 48.2 48.2 57.55 57.97 58.21 57.9 57.9 57.8
19/07/2021 01:53:49 47.79 48.2 48.87 48.2 48.2 48.2 57.5 57.69 58.21 57.8 57.9 57.8
19/07/2021 01:53:50 48.24 48.1 48.87 48.2 48.2 48.2 58.17 58.05 58.21 57.9 57.9 57.8
19/07/2021 01:53:51 47.69 48.12 48.87 48.2 48.2 48.2 57.57 57.91 58.21 57.8 57.9 57.8
19/07/2021 01:53:52 47.81 48.11 48.87 48.2 48.2 48.2 57.72 57.98 58.21 57.8 57.9 57.8
19/07/2021 01:53:53 47.93 48.1 48.87 48.2 48.2 48.2 57.82 57.87 58.21 57.8 57.9 57.8
19/07/2021 01:53:54 47.82 48.06 48.87 48.2 48.2 48.2 57.79 57.95 58.21 57.8 57.9 57.8
19/07/2021 01:53:55 48.31 48.27 48.87 48.2 48.2 48.2 57.75 57.88 58.21 57.8 57.9 57.8
19/07/2021 01:53:56 47.99 48.19 48.87 48.2 48.2 48.2 57.97 58.01 58.21 57.9 57.9 57.8
19/07/2021 01:53:57 47.99 48.25 48.87 48.2 48.2 48.2 57.77 58.05 58.21 57.8 57.9 57.8
19/07/2021 01:53:58 48.01 48.14 48.87 48.2 48.2 48.2 57.22 57.8 58.21 57.8 57.9 57.8
19/07/2021 01:53:59 48.56 48.48 48.87 48.2 48.2 48.2 57.85 57.85 58.21 57.8 57.9 57.8
19/07/2021 01:54:00 48.42 48.67 48.87 48.2 48.2 48.2 57.96 57.98 58.21 57.8 57.9 57.8
19/07/2021 01:54:01 47.57 48.37 48.87 48.2 48.2 48.2 57.45 57.94 58.21 57.8 57.9 57.8
19/07/2021 01:54:02 48.22 48.38 48.87 48.2 48.2 48.2 57.69 57.86 58.21 57.8 57.9 57.8
19/07/2021 01:54:03 47.85 48.16 48.87 48.2 48.2 48.2 57.49 57.71 58.21 57.8 57.9 57.8
19/07/2021 01:54:04 47.72 48.08 48.87 48.2 48.2 48.2 57.33 57.6 58.21 57.8 57.9 57.8
19/07/2021 01:54:05 48.41 48.28 48.87 48.2 48.2 48.2 58.06 57.93 58.21 57.8 57.9 57.8
19/07/2021 01:54:06 47.88 48.3 48.71 48.2 48.2 48.2 57.97 58.09 58.21 57.8 57.9 57.8
19/07/2021 01:54:07 48.11 48.31 48.7 48.2 48.2 48.2 57.54 57.92 58.21 57.8 57.9 57.8
19/07/2021 01:54:08 47.96 48.23 48.7 48.2 48.2 48.2 57.75 57.87 58.21 57.8 57.9 57.8
19/07/2021 01:54:09 47.88 48.16 48.7 48.2 48.2 48.2 57.54 57.76 58.21 57.8 57.9 57.8
19/07/2021 01:54:10 48.01 48.31 48.7 48.2 48.2 48.2 57.86 57.84 58.21 57.8 57.9 57.8
19/07/2021 01:54:11 48.24 48.26 48.7 48.2 48.2 48.2 57.88 57.92 58.21 57.8 57.9 57.8
19/07/2021 01:54:12 47.45 48.48 48.67 48.2 48.2 48.2 57.48 57.95 58.21 57.8 57.9 57.8
19/07/2021 01:54:13 48.74 48.35 48.67 48.2 48.2 48.2 58.18 58.07 58.21 57.8 57.9 57.8
19/07/2021 01:54:14 48.4 48.61 48.67 48.2 48.2 48.2 58.17 58.35 58.35 57.8 57.9 57.8
19/07/2021 01:54:15 47.79 48.48 48.67 48.2 48.2 48.2 58.12 58.18 58.35 57.8 57.9 57.8
19/07/2021 01:54:16 48.04 48.16 48.67 48.2 48.2 48.2 57.67 58.17 58.35 57.8 57.9 57.8
19/07/2021 01:54:17 47.61 48.15 48.67 48.2 48.2 48.2 57.69 57.84 58.35 57.8 57.9 57.8
19/07/2021 01:54:18 48.09 48.1 48.67 48.2 48.2 48.2 57.89 58.01 58.35 57.8 57.9 57.8
19/07/2021 01:54:19 48.41 48.49 48.67 48.2 48.2 48.2 57.55 57.93 58.35 57.8 57.9 57.8
19/07/2021 01:54:20 48.09 48.42 48.67 48.2 48.2 48.2 57.56 57.71 58.35 57.8 57.9 57.8
19/07/2021 01:54:21 47.7 48.33 48.67 48.2 48.2 48.2 57.44 57.79 58.35 57.8 57.9 57.8
19/07/2021 01:54:22 48.06 48.28 48.67 48.2 48.2 48.2 57.79 57.83 58.35 57.8 57.9 57.8
19/07/2021 01:54:23 48.38 48.24 48.67 48.2 48.2 48.2 58.12 57.97 58.35 57.8 57.9 57.8
19/07/2021 01:54:24 48.19 48.31 48.67 48.2 48.2 48.2 58.08 58.09 58.35 57.8 57.9 57.8
19/07/2021 01:54:25 47.8 48.28 48.67 48.2 48.2 48.2 57.27 58.06 58.35 57.8 57.9 57.8
19/07/2021 01:54:26 48.05 48.18 48.67 48.2 48.2 48.2 57.87 57.83 58.35 57.8 57.9 57.8
19/07/2021 01:54:27 47.8 48.1 48.67 48.2 48.2 48.2 57.54 57.82 58.35 57.8 57.9 57.8
19/07/2021 01:54:28 48.18 48.22 48.67 48.2 48.2 48.2 57.48 57.72 58.35 57.8 57.9 57.8
19/07/2021 01:54:29 48.01 48.34 48.67 48.2 48.2 48.2 58.18 58.08 58.35 57.8 57.9 57.8
19/07/2021 01:54:30 48.29 48.31 48.61 48.2 48.2 48.2 57.51 57.9 58.35 57.8 57.9 57.8
19/07/2021 01:54:31 48.26 48.43 48.61 48.2 48.2 48.2 57.89 57.89 58.35 57.8 57.9 57.8
19/07/2021 01:54:32 48.15 48.31 48.61 48.2 48.2 48.2 57.72 57.85 58.35 57.8 57.9 57.8
19/07/2021 01:54:33 48.31 48.38 48.61 48.2 48.2 48.2 57.89 57.96 58.35 57.8 57.9 57.8
19/07/2021 01:54:34 48.58 48.56 48.61 48.2 48.2 48.2 58.12 58.19 58.35 57.8 57.9 57.8
19/07/2021 01:54:35 47.96 48.54 48.61 48.2 48.2 48.2 57.65 58.12 58.35 57.8 57.9 57.8
19/07/2021 01:54:36 47.72 48.23 48.61 48.2 48.2 48.2 57.55 57.83 58.35 57.8 57.9 57.8
19/07/2021 01:54:37 47.55 47.97 48.61 48.2 48.2 48.2 58 57.91 58.35 57.8 57.9 57.8
19/07/2021 01:54:38 48.33 48.22 48.61 48.2 48.2 48.2 58.09 58.18 58.35 57.8 57.9 57.8
19/07/2021 01:54:39 47.85 48.3 48.61 48.2 48.2 48.2 58.09 58.24 58.35 57.8 57.9 57.8
19/07/2021 01:54:40 47.88 48.11 48.61 48.2 48.2 48.2 57.92 58.16 58.35 57.8 57.9 57.8
19/07/2021 01:54:41 47.45 47.97 48.61 48.2 48.2 48.2 57.67 58.11 58.35 57.8 57.9 57.8
19/07/2021 01:54:42 47.94 47.94 48.61 48.2 48.2 48.2 57.74 57.83 58.35 57.8 57.9 57.8
19/07/2021 01:54:43 48.32 48.28 48.61 48.2 48.2 48.2 57.53 57.85 58.35 57.8 57.9 57.8
19/07/2021 01:54:44 48.48 48.41 48.56 48.2 48.2 48.2 57.93 57.98 58.24 57.8 57.9 57.8
19/07/2021 01:54:45 48.16 48.45 48.56 48.2 48.2 48.2 58.04 58.03 58.24 57.8 57.9 57.8
19/07/2021 01:54:46 48.27 48.38 48.56 48.2 48.2 48.2 58.26 58.24 58.24 57.8 57.9 57.8
19/07/2021 01:54:47 47.99 48.35 48.56 48.2 48.2 48.2 57.81 58.24 58.24 57.8 57.9 57.8
19/07/2021 01:54:48 47.92 48.18 48.56 48.2 48.2 48.2 58 58.21 58.24 57.8 57.9 57.8
19/07/2021 01:54:49 48 48.27 48.56 48.2 48.2 48.2 58.04 58.18 58.24 57.8 57.9 57.8
19/07/2021 01:54:50 47.63 48.06 48.56 48.2 48.2 48.2 57.58 58.14 58.24 57.8 57.9 57.8
19/07/2021 01:54:51 47.57 47.92 48.56 48.2 48.2 48.2 57.84 57.92 58.24 57.8 57.9 57.8
19/07/2021 01:54:52 47.96 47.93 48.56 48.2 48.2 48.2 57.45 57.86 58.24 57.8 57.9 57.8
19/07/2021 01:54:53 48.14 48.1 48.56 48.2 48.2 48.2 58.03 57.98 58.24 57.8 57.9 57.8
19/07/2021 01:54:54 47.76 48.13 48.56 48.2 48.2 48.2 58.45 58.28 58.28 57.8 57.9 57.8
19/07/2021 01:54:55 48.24 48.24 48.56 48.2 48.2 48.2 57.88 58.18 58.28 57.8 57.9 57.8
19/07/2021 01:54:56 48.41 48.62 48.62 48.2 48.2 48.2 58.16 58.24 58.28 57.8 57.9 57.8
19/07/2021 01:54:57 47.69 48.46 48.62 48.2 48.2 48.2 57.81 58.32 58.32 57.8 57.9 57.8
19/07/2021 01:54:58 48.61 48.39 48.62 48.2 48.2 48.2 57.88 58.04 58.32 57.8 57.9 57.8
19/07/2021 01:54:59 49.04 48.94 48.94 48.2 48.2 48.2 58.25 58.18 58.32 57.8 57.9 57.8
19/07/2021 01:55:00 48.02 48.86 48.94 48.2 48.2 48.2 57.92 58.18 58.32 57.8 57.9 57.8
19/07/2021 01:55:01 47.89 48.33 48.94 48.2 48.2 48.2 57.62 58.06 58.32 57.8 57.9 57.8
19/07/2021 01:55:02 48.56 48.6 48.94 48.2 48.2 48.2 57.65 57.88 58.32 57.8 57.9 57.8
19/07/2021 01:55:03 47.71 48.43 48.94 48.2 48.2 48.2 57.47 57.72 58.32 57.8 57.9 57.8
19/07/2021 01:55:04 48.55 48.43 48.94 48.2 48.2 48.2 57.92 57.84 58.32 57.8 57.9 57.8
19/07/2021 01:55:05 47.92 48.49 48.94 48.2 48.2 48.2 57.75 57.98 58.32 57.8 57.9 57.8
19/07/2021 01:55:06 48.6 48.43 48.94 48.2 48.2 48.2 57.64 57.79 58.32 57.8 57.9 57.8
19/07/2021 01:55:07 48.23 48.52 48.94 48.2 48.2 48.2 58.05 57.97 58.32 57.8 57.9 57.8
19/07/2021 01:55:08 47.73 48.36 48.94 48.2 48.2 48.2 57.68 58.03 58.32 57.8 57.9 57.8
19/07/2021 01:55:09 48.09 48.1 48.94 48.2 48.2 48.2 58.04 58.03 58.32 57.8 57.9 57.8
19/07/2021 01:55:10 48.2 48.3 48.94 48.2 48.2 48.2 57.91 58.11 58.32 57.8 57.9 57.8
19/07/2021 01:55:11 48.21 48.49 48.94 48.2 48.2 48.2 57.7 58.07 58.32 57.8 57.9 57.8
19/07/2021 01:55:12 48.54 48.48 48.94 48.2 48.2 48.2 58.04 58.06 58.32 57.8 57.9 57.8
19/07/2021 01:55:13 48.1 48.65 48.94 48.2 48.2 48.2 57.7 57.97 58.32 57.8 57.9 57.8
19/07/2021 01:55:14 48.29 48.34 48.94 48.2 48.2 48.2 57.53 57.88 58.32 57.8 57.9 57.8
19/07/2021 01:55:15 47.91 48.27 48.94 48.2 48.2 48.2 57.79 57.81 58.32 57.8 57.9 57.8
19/07/2021 01:55:16 48.22 48.33 48.94 48.2 48.2 48.2 57.9 58.2 58.32 57.8 57.9 57.8
19/07/2021 01:55:17 48.03 48.37 48.94 48.2 48.2 48.2 57.13 57.73 58.32 57.8 57.9 57.8
19/07/2021 01:55:18 47.56 48.15 48.94 48.2 48.2 48.2 58 57.94 58.32 57.8 57.9 57.8
19/07/2021 01:55:19 48.53 48.27 48.94 48.2 48.2 48.2 57.6 57.92 58.32 57.8 57.9 57.8
19/07/2021 01:55:20 47.95 48.32 48.94 48.2 48.2 48.2 58.06 57.98 58.32 57.8 57.9 57.8
19/07/2021 01:55:21 47.35 48.13 48.94 48.2 48.2 48.2 57.25 58.02 58.32 57.8 57.9 57.8
19/07/2021 01:55:22 47.46 47.97 48.94 48.2 48.2 48.2 57.75 57.9 58.32 57.8 57.9 57.8
19/07/2021 01:55:23 48.21 48 48.94 48.2 48.2 48.2 57.68 57.76 58.32 57.8 57.9 57.8
19/07/2021 01:55:24 48.4 48.31 48.94 48.2 48.2 48.2 58.2 58.09 58.32 57.8 57.9 57.8
19/07/2021 01:55:25 48.67 48.69 48.94 48.2 48.2 48.2 57.9 58.16 58.32 57.8 57.9 57.8
19/07/2021 01:55:26 47.17 48.58 48.94 48.2 48.2 48.2 57.42 58.06 58.32 57.8 57.9 57.8
19/07/2021 01:55:27 47.78 48.03 48.94 48.2 48.2 48.2 57.35 57.68 58.2 57.8 57.9 57.8
19/07/2021 01:55:28 47.92 48 48.94 48.2 48.2 48.2 57.5 57.63 58.2 57.8 57.9 57.8
19/07/2021 01:55:29 47.56 47.8 48.86 48.2 48.2 48.2 57.73 57.7 58.2 57.8 57.9 57.8
19/07/2021 01:55:30 48.71 48.4 48.69 48.2 48.2 48.2 58.29 58.22 58.22 57.8 57.9 57.8
19/07/2021 01:55:31 47.68 48.36 48.69 48.2 48.2 48.2 57.53 58.18 58.22 57.8 57.9 57.8
19/07/2021 01:55:32 48.78 48.54 48.69 48.2 48.2 48.2 58.02 57.97 58.22 57.8 57.9 57.8
19/07/2021 01:55:33 47.45 48.52 48.69 48.2 48.2 48.2 57.67 58.06 58.22 57.8 57.9 57.8
19/07/2021 01:55:34 47.71 48.03 48.69 48.2 48.2 48.2 57.61 57.84 58.22 57.8 57.9 57.8
19/07/2021 01:55:35 48.42 48.28 48.69 48.2 48.2 48.2 57.97 58.01 58.22 57.8 57.9 57.8
19/07/2021 01:55:36 47.94 48.3 48.69 48.2 48.2 48.2 57.62 57.78 58.22 57.8 57.9 57.8
19/07/2021 01:55:37 48.39 48.46 48.69 48.2 48.2 48.2 57.73 57.88 58.22 57.8 57.9 57.8
19/07/2021 01:55:38 48.36 48.44 48.69 48.2 48.2 48.2 57.79 57.95 58.22 57.8 57.9 57.8
19/07/2021 01:55:39 48.05 48.47 48.69 48.2 48.2 48.2 58.12 58.08 58.22 57.8 57.9 57.8
19/07/2021 01:55:40 47.7 48.15 48.69 48.2 48.2 48.2 57.49 57.99 58.22 57.8 57.9 57.8
19/07/2021 01:55:41 48.13 48.34 48.69 48.2 48.2 48.2 57.77 57.96 58.22 57.8 57.9 57.8
19/07/2021 01:55:42 48.41 48.44 48.69 48.2 48.2 48.2 57.3 57.72 58.22 57.8 57.9 57.8
19/07/2021 01:55:43 48.78 48.64 48.69 48.2 48.2 48.2 57.71 57.67 58.22 57.8 57.9 57.8
19/07/2021 01:55:44 48.86 48.83 48.83 48.2 48.2 48.2 57.85 57.86 58.22 57.8 57.9 57.8
19/07/2021 01:55:45 48.55 48.81 48.83 48.2 48.2 48.2 57.94 58 58.22 57.8 57.8 57.8
19/07/2021 01:55:46 48.29 48.77 48.83 48.2 48.2 48.2 57.98 58.13 58.22 57.8 57.8 57.8
19/07/2021 01:55:47 48.41 48.58 48.83 48.2 48.2 48.2 57.71 57.98 58.22 57.8 57.8 57.8
19/07/2021 01:55:48 47.77 48.41 48.83 48.2 48.2 48.2 57.62 57.86 58.22 57.8 57.8 57.8
19/07/2021 01:55:49 47.98 48.22 48.83 48.2 48.2 48.2 57.68 57.95 58.22 57.8 57.8 57.8
19/07/2021 01:55:50 48.72 48.56 48.83 48.2 48.2 48.2 58.3 58.08 58.22 57.8 57.8 57.8
19/07/2021 01:55:51 48.18 48.57 48.83 48.2 48.2 48.2 58.04 58.17 58.22 57.8 57.8 57.8
19/07/2021 01:55:52 47.58 48.36 48.83 48.2 48.2 48.2 57.72 58.14 58.22 57.8 57.8 57.8
19/07/2021 01:55:53 48.59 48.35 48.83 48.2 48.2 48.2 57.65 57.97 58.22 57.8 57.8 57.8
19/07/2021 01:55:54 48.07 48.42 48.83 48.2 48.2 48.2 57.47 57.73 58.22 57.8 57.8 57.8
19/07/2021 01:55:55 47.95 48.33 48.83 48.2 48.2 48.2 57.67 57.79 58.22 57.8 57.8 57.8
19/07/2021 01:55:56 47.91 48.2 48.83 48.2 48.2 48.2 57.71 57.84 58.22 57.8 57.8 57.8
19/07/2021 01:55:57 48.39 48.31 48.83 48.2 48.2 48.2 57.67 57.95 58.22 57.8 57.8 57.8
19/07/2021 01:55:58 47.93 48.32 48.83 48.2 48.2 48.2 58.01 57.92 58.22 57.8 57.8 57.8
19/07/2021 01:55:59 48.43 48.37 48.83 48.2 48.2 48.2 58 58.02 58.22 57.8 57.8 57.8
19/07/2021 01:56:00 48.34 48.47 48.83 48.2 48.2 48.2 57.69 57.96 58.18 57.8 57.8 57.8
19/07/2021 01:56:01 48.4 48.6 48.83 48.2 48.2 48.2 57.78 57.87 58.17 57.8 57.8 57.8
19/07/2021 01:56:02 47.82 48.38 48.83 48.2 48.2 48.2 57.72 57.89 58.17 57.8 57.8 57.8
19/07/2021 01:56:03 48.04 48.15 48.83 48.2 48.2 48.2 57.9 58.06 58.17 57.8 57.8 57.8
19/07/2021 01:56:04 48.05 48.24 48.83 48.2 48.2 48.2 57.48 57.75 58.17 57.8 57.8 57.8
19/07/2021 01:56:05 48.58 48.59 48.83 48.2 48.2 48.2 57.57 57.78 58.17 57.8 57.8 57.8
19/07/2021 01:56:06 48 48.47 48.83 48.2 48.2 48.2 57.95 57.99 58.17 57.8 57.8 57.8
19/07/2021 01:56:07 48.17 48.44 48.83 48.2 48.2 48.2 58.14 58.1 58.17 57.8 57.8 57.8
19/07/2021 01:56:08 47.94 48.3 48.83 48.2 48.2 48.2 58.1 58.43 58.43 57.8 57.8 57.8
19/07/2021 01:56:09 47.77 48.09 48.83 48.2 48.2 48.2 57.6 58.08 58.43 57.8 57.8 57.8
19/07/2021 01:56:10 48.35 48.27 48.83 48.2 48.2 48.2 58.02 58.04 58.43 57.8 57.8 57.8
19/07/2021 01:56:11 48.53 48.62 48.83 48.2 48.2 48.2 58.08 58.17 58.43 57.8 57.8 57.8
19/07/2021 01:56:12 47.97 48.48 48.83 48.2 48.2 48.2 57.36 58 58.43 57.8 57.8 57.8
19/07/2021 01:56:13 48.27 48.42 48.83 48.2 48.2 48.2 58.03 57.98 58.43 57.8 57.8 57.8
19/07/2021 01:56:14 47.85 48.38 48.81 48.2 48.2 48.2 57.85 57.96 58.43 57.8 57.8 57.8
19/07/2021 01:56:15 47.94 48.19 48.77 48.2 48.2 48.2 57.39 58.02 58.43 57.8 57.8 57.8
19/07/2021 01:56:16 48.21 48.22 48.62 48.2 48.2 48.2 58.34 58.07 58.43 57.8 57.8 57.8
19/07/2021 01:56:17 48.55 48.49 48.62 48.2 48.2 48.2 58.03 58.13 58.43 57.8 57.8 57.8
19/07/2021 01:56:18 48.48 48.68 48.68 48.2 48.2 48.2 57.91 58.12 58.43 57.8 57.8 57.8
19/07/2021 01:56:19 47.85 48.62 48.68 48.2 48.2 48.2 57.59 58.03 58.43 57.8 57.8 57.8
19/07/2021 01:56:20 48.27 48.38 48.68 48.2 48.2 48.2 57.75 57.81 58.43 57.8 57.8 57.8
19/07/2021 01:56:21 47.92 48.17 48.68 48.2 48.2 48.2 57.66 57.79 58.43 57.8 57.8 57.8
19/07/2021 01:56:22 48.43 48.51 48.68 48.2 48.2 48.2 57.68 57.98 58.43 57.8 57.8 57.8
19/07/2021 01:56:23 47.81 48.37 48.68 48.2 48.2 48.2 57.93 57.87 58.43 57.8 57.8 57.8
19/07/2021 01:56:24 48.74 48.49 48.68 48.2 48.2 48.2 58.48 58.24 58.43 57.8 57.8 57.8
19/07/2021 01:56:25 48.63 48.85 48.85 48.2 48.2 48.2 57.76 58.19 58.43 57.8 57.8 57.8
19/07/2021 01:56:26 48.9 48.92 48.92 48.2 48.2 48.2 57.95 57.98 58.43 57.8 57.8 57.8
19/07/2021 01:56:27 48.38 48.86 48.92 48.2 48.2 48.2 57.49 57.95 58.43 57.8 57.8 57.8
19/07/2021 01:56:28 48.6 48.71 48.92 48.2 48.2 48.2 58.33 58.2 58.43 57.8 57.8 57.8
19/07/2021 01:56:29 48.54 48.8 48.92 48.2 48.2 48.2 58.28 58.32 58.43 57.8 57.8 57.8
19/07/2021 01:56:30 48.41 48.62 48.92 48.2 48.2 48.2 58.08 58.25 58.43 57.8 57.8 57.8
19/07/2021 01:56:31 47.93 48.42 48.92 48.2 48.2 48.2 57.37 58.15 58.43 57.8 57.8 57.8
19/07/2021 01:56:32 48.25 48.35 48.92 48.2 48.2 48.2 57.54 57.94 58.43 57.8 57.8 57.8
19/07/2021 01:56:33 47.8 48.24 48.92 48.2 48.2 48.2 57.94 57.84 58.43 57.8 57.8 57.8
19/07/2021 01:56:34 48.19 48.25 48.92 48.2 48.2 48.2 57.73 57.85 58.43 57.8 57.8 57.8
19/07/2021 01:56:35 48.38 48.46 48.92 48.2 48.2 48.2 57.57 57.79 58.43 57.8 57.8 57.8
19/07/2021 01:56:36 48.01 48.24 48.92 48.2 48.2 48.2 57.84 57.82 58.43 57.8 57.8 57.8
19/07/2021 01:56:37 48.28 48.4 48.92 48.2 48.2 48.2 57.86 57.95 58.43 57.8 57.8 57.8
19/07/2021 01:56:38 48.22 48.37 48.92 48.2 48.2 48.2 57.74 57.85 58.32 57.8 57.8 57.8
19/07/2021 01:56:39 48.59 48.55 48.92 48.2 48.2 48.2 58.02 58.05 58.32 57.8 57.8 57.8
19/07/2021 01:56:40 48.41 48.74 48.92 48.2 48.2 48.2 57.4 58.02 58.32 57.8 57.8 57.8
19/07/2021 01:56:41 47.84 48.45 48.92 48.2 48.2 48.2 57.9 57.92 58.32 57.8 57.8 57.8
19/07/2021 01:56:42 48.66 48.47 48.92 48.2 48.2 48.2 57.62 57.88 58.32 57.8 57.8 57.8
19/07/2021 01:56:43 48.18 48.46 48.92 48.2 48.2 48.2 57.93 57.92 58.32 57.8 57.8 57.8
19/07/2021 01:56:44 48.46 48.51 48.92 48.2 48.2 48.2 57.99 58.01 58.32 57.8 57.8 57.8
19/07/2021 01:56:45 47.81 48.6 48.92 48.2 48.2 48.2 57.7 58.06 58.32 57.8 57.8 57.8
19/07/2021 01:56:46 48.66 48.53 48.92 48.2 48.2 48.2 57.85 57.9 58.32 57.8 57.8 57.8
19/07/2021 01:56:47 48.39 48.64 48.92 48.2 48.2 48.2 57.58 57.96 58.32 57.8 57.8 57.8
19/07/2021 01:56:48 48.24 48.48 48.92 48.2 48.2 48.2 58.12 58.07 58.32 57.8 57.8 57.8
19/07/2021 01:56:49 48.39 48.63 48.92 48.2 48.2 48.2 58.05 58.18 58.32 57.8 57.8 57.8
19/07/2021 01:56:50 47.99 48.43 48.92 48.2 48.2 48.2 58.1 58.31 58.32 57.8 57.8 57.8
19/07/2021 01:56:51 48.46 48.48 48.92 48.2 48.2 48.2 57.68 58.02 58.32 57.8 57.8 57.8
19/07/2021 01:56:52 48.03 48.38 48.92 48.2 48.2 48.2 57.81 57.95 58.32 57.8 57.8 57.8
19/07/2021 01:56:53 47.21 48.2 48.92 48.2 48.2 48.2 57.48 57.81 58.32 57.8 57.8 57.8
19/07/2021 01:56:54 48.31 48.24 48.92 48.2 48.2 48.2 57.87 57.87 58.32 57.8 57.8 57.8
19/07/2021 01:56:55 48.02 48.2 48.92 48.2 48.2 48.2 57.66 57.89 58.32 57.8 57.8 57.8
19/07/2021 01:56:56 48.11 48.2 48.86 48.2 48.2 48.2 57.87 57.97 58.32 57.8 57.8 57.8
19/07/2021 01:56:57 48.32 48.34 48.8 48.2 48.2 48.2 58.3 58.24 58.32 57.8 57.8 57.8
19/07/2021 01:56:58 47.8 48.61 48.8 48.2 48.2 48.2 57.36 58.32 58.32 57.8 57.8 57.8
19/07/2021 01:56:59 48.07 48.1 48.74 48.2 48.2 48.2 57.46 57.64 58.32 57.8 57.8 57.8
19/07/2021 01:57:00 48.3 48.29 48.74 48.2 48.2 48.2 57.77 57.8 58.32 57.8 57.8 57.8
19/07/2021 01:57:01 48.83 48.9 48.9 48.2 48.2 48.2 57.94 57.93 58.32 57.8 57.8 57.8
19/07/2021 01:57:02 47.95 48.56 48.9 48.2 48.2 48.2 57.19 57.87 58.32 57.8 57.8 57.8
19/07/2021 01:57:03 48.26 48.46 48.9 48.2 48.2 48.2 57.93 57.84 58.32 57.8 57.8 57.8
19/07/2021 01:57:04 48.49 48.51 48.9 48.2 48.2 48.2 57.81 57.93 58.32 57.8 57.8 57.8
19/07/2021 01:57:05 48.03 48.59 48.9 48.2 48.2 48.2 57.77 57.85 58.32 57.8 57.8 57.8
19/07/2021 01:57:06 47.9 48.21 48.9 48.2 48.2 48.2 57.9 58.01 58.32 57.8 57.8 57.8
19/07/2021 01:57:07 48.46 48.55 48.9 48.2 48.2 48.2 57.97 58.02 58.32 57.8 57.8 57.8
19/07/2021 01:57:08 48.22 48.34 48.9 48.2 48.2 48.2 57.76 57.99 58.32 57.8 57.8 57.8
19/07/2021 01:57:09 47.98 48.42 48.9 48.2 48.2 48.2 57.65 57.98 58.32 57.8 57.8 57.8
19/07/2021 01:57:10 47.89 48.29 48.9 48.2 48.2 48.2 57.86 57.89 58.32 57.8 57.8 57.8
19/07/2021 01:57:11 48.27 48.27 48.9 48.2 48.2 48.2 57.81 57.97 58.32 57.8 57.8 57.8
19/07/2021 01:57:12 48.56 48.54 48.9 48.2 48.2 48.2 58.04 58.13 58.32 57.8 57.8 57.8
19/07/2021 01:57:13 48.43 48.58 48.9 48.2 48.2 48.2 58.4 58.29 58.32 57.8 57.8 57.8
19/07/2021 01:57:14 48.46 48.73 48.9 48.2 48.2 48.2 57.75 58.31 58.32 57.8 57.8 57.8
19/07/2021 01:57:15 48.69 48.8 48.9 48.2 48.2 48.2 57.56 57.9 58.32 57.8 57.8 57.8
19/07/2021 01:57:16 48.07 48.51 48.9 48.2 48.2 48.2 57.32 57.74 58.32 57.8 57.8 57.8
19/07/2021 01:57:17 48.54 48.58 48.9 48.2 48.2 48.2 57.95 57.85 58.32 57.8 57.8 57.8
19/07/2021 01:57:18 48.14 48.49 48.9 48.2 48.2 48.2 57.74 57.8 58.32 57.8 57.8 57.8
19/07/2021 01:57:19 47.98 48.47 48.9 48.2 48.2 48.2 58.45 58.2 58.32 57.8 57.8 57.8
19/07/2021 01:57:20 47.82 48.24 48.9 48.2 48.2 48.2 57.56 58.15 58.32 57.8 57.8 57.8
19/07/2021 01:57:21 48.25 48.22 48.9 48.2 48.2 48.2 57.49 57.87 58.32 57.8 57.8 57.8
19/07/2021 01:57:22 48.22 48.35 48.9 48.2 48.2 48.2 57.84 57.86 58.32 57.8 57.8 57.8
19/07/2021 01:57:23 47.95 48.27 48.9 48.2 48.2 48.2 57.7 57.82 58.32 57.8 57.8 57.8
19/07/2021 01:57:24 48.42 48.47 48.9 48.2 48.2 48.2 57.65 57.8 58.32 57.8 57.8 57.8
19/07/2021 01:57:25 48.23 48.56 48.9 48.2 48.2 48.2 57.28 57.7 58.32 57.8 57.8 57.8
19/07/2021 01:57:26 48.45 48.49 48.9 48.2 48.2 48.2 57.97 57.92 58.32 57.8 57.8 57.8
19/07/2021 01:57:27 47.64 48.56 48.9 48.2 48.2 48.2 57.33 57.77 58.32 57.8 57.8 57.8
19/07/2021 01:57:28 48.5 48.34 48.9 48.2 48.2 48.2 57.91 57.8 58.31 57.8 57.8 57.8
19/07/2021 01:57:29 47.74 48.34 48.9 48.2 48.2 48.2 57.89 57.96 58.31 57.8 57.8 57.8
19/07/2021 01:57:30 48.38 48.35 48.9 48.2 48.2 48.2 57.91 58.23 58.31 57.8 57.8 57.8
19/07/2021 01:57:31 48.03 48.31 48.8 48.2 48.2 48.2 58.13 58.11 58.31 57.8 57.8 57.8
19/07/2021 01:57:32 48.05 48.32 48.8 48.2 48.2 48.2 57.93 58.15 58.31 57.8 57.8 57.8
19/07/2021 01:57:33 47.69 48.2 48.8 48.2 48.2 48.2 57.37 57.97 58.31 57.8 57.8 57.8
19/07/2021 01:57:34 48.71 48.56 48.8 48.2 48.2 48.2 57.46 57.7 58.31 57.8 57.8 57.8
19/07/2021 01:57:35 48.65 48.71 48.8 48.2 48.2 48.2 58.18 57.97 58.31 57.8 57.8 57.8
19/07/2021 01:57:36 48.16 48.83 48.83 48.2 48.2 48.2 57.81 58.07 58.31 57.8 57.8 57.8
19/07/2021 01:57:37 47.7 48.34 48.83 48.2 48.2 48.2 57.91 58.14 58.31 57.8 57.8 57.8
19/07/2021 01:57:38 47.95 48.22 48.83 48.2 48.2 48.2 58.01 58.03 58.31 57.8 57.8 57.8
19/07/2021 01:57:39 48.45 48.35 48.83 48.2 48.2 48.2 58.34 58.35 58.35 57.8 57.8 57.8
19/07/2021 01:57:40 48.18 48.34 48.83 48.2 48.2 48.2 58.59 58.5 58.5 57.8 57.8 57.8
19/07/2021 01:57:41 48.08 48.34 48.83 48.2 48.2 48.2 58.37 58.68 58.68 57.8 57.8 57.8
19/07/2021 01:57:42 48.16 48.35 48.83 48.2 48.2 48.2 57.78 58.38 58.68 57.8 57.8 57.8
19/07/2021 01:57:43 48.01 48.22 48.83 48.2 48.2 48.2 58.1 58.19 58.68 57.8 57.8 57.8
19/07/2021 01:57:44 48.54 48.49 48.83 48.2 48.2 48.2 57.72 58.03 58.68 57.8 57.8 57.8
19/07/2021 01:57:45 47.86 48.41 48.83 48.2 48.2 48.2 57.79 57.96 58.68 57.8 57.8 57.8
19/07/2021 01:57:46 47.98 48.28 48.83 48.2 48.2 48.2 58.01 57.98 58.68 57.8 57.8 57.8
19/07/2021 01:57:47 48.7 48.55 48.83 48.2 48.2 48.2 57.61 58.06 58.68 57.8 57.8 57.8
19/07/2021 01:57:48 47.63 48.45 48.83 48.2 48.2 48.2 57.98 57.95 58.68 57.8 57.8 57.8
19/07/2021 01:57:49 48.1 48.23 48.83 48.2 48.2 48.2 58.28 58.28 58.68 57.8 57.8 57.8
19/07/2021 01:57:50 48.15 48.21 48.83 48.2 48.2 48.2 58.02 58.14 58.68 57.8 57.8 57.8
19/07/2021 01:57:51 47.95 48.21 48.83 48.2 48.2 48.2 58.17 58.39 58.68 57.8 57.8 57.8
19/07/2021 01:57:52 48.2 48.31 48.83 48.2 48.2 48.2 57.88 58.21 58.68 57.8 57.8 57.8
19/07/2021 01:57:53 48.88 48.72 48.83 48.2 48.2 48.2 57.66 58.04 58.68 57.8 57.8 57.8
19/07/2021 01:57:54 48.4 48.82 48.83 48.2 48.2 48.2 58.19 58.18 58.68 57.8 57.8 57.8
19/07/2021 01:57:55 48.49 48.6 48.83 48.2 48.2 48.2 58.13 58.17 58.68 57.8 57.8 57.8
19/07/2021 01:57:56 48.28 48.54 48.83 48.2 48.2 48.2 57.77 58.19 58.68 57.8 57.8 57.8
19/07/2021 01:57:57 47.65 48.38 48.83 48.2 48.2 48.2 57.7 58.15 58.68 57.8 57.8 57.8
19/07/2021 01:57:58 48.8 48.49 48.83 48.2 48.2 48.2 58.04 57.99 58.68 57.8 57.8 57.8
19/07/2021 01:57:59 47.77 48.6 48.83 48.2 48.2 48.2 57.67 58.02 58.68 57.8 57.8 57.8
19/07/2021 01:58:00 48.46 48.32 48.83 48.2 48.2 48.2 57.61 57.77 58.68 57.8 57.8 57.8
19/07/2021 01:58:01 48.54 48.55 48.83 48.2 48.2 48.2 58.41 58.2 58.68 57.8 57.8 57.8
19/07/2021 01:58:02 48.8 48.86 48.86 48.2 48.2 48.2 58.03 58.24 58.68 57.8 57.8 57.8
19/07/2021 01:58:03 48.65 48.76 48.86 48.2 48.2 48.2 58.59 58.56 58.68 57.8 57.8 57.8
19/07/2021 01:58:04 48.19 48.68 48.86 48.2 48.2 48.2 57.57 58.5 58.68 57.8 57.8 57.8
19/07/2021 01:58:05 47.86 48.54 48.86 48.2 48.2 48.2 58.06 58.21 58.68 57.8 57.8 57.8
19/07/2021 01:58:06 47.49 48.19 48.86 48.2 48.2 48.2 57.79 58 58.68 57.8 57.8 57.8
19/07/2021 01:58:07 48.15 48.14 48.86 48.2 48.2 48.2 58.27 58.34 58.68 57.8 57.8 57.8
19/07/2021 01:58:08 48.6 48.49 48.86 48.2 48.2 48.2 58.77 58.59 58.68 57.8 57.8 57.8
19/07/2021 01:58:09 47.84 48.43 48.86 48.2 48.2 48.2 58.22 58.81 58.81 57.8 57.8 57.8
19/07/2021 01:58:10 48.07 48.28 48.86 48.2 48.2 48.2 58.74 58.65 58.81 57.8 57.8 57.8
19/07/2021 01:58:11 48.16 48.13 48.86 48.2 48.2 48.2 58.09 58.64 58.81 57.8 57.8 57.8
19/07/2021 01:58:12 47.83 48.32 48.86 48.2 48.2 48.2 57.93 58.25 58.81 57.8 57.8 57.8
19/07/2021 01:58:13 47.92 48.08 48.86 48.2 48.2 48.2 57.55 58.03 58.81 57.8 57.8 57.8
19/07/2021 01:58:14 48.39 48.39 48.86 48.2 48.2 48.2 57.84 57.91 58.81 57.8 57.8 57.8
19/07/2021 01:58:15 48.25 48.43 48.86 48.2 48.2 48.2 58.03 58.08 58.81 57.8 57.8 57.8
19/07/2021 01:58:16 48.51 48.6 48.86 48.2 48.2 48.2 58.26 58.25 58.81 57.8 57.8 57.8
19/07/2021 01:58:17 47.81 48.34 48.86 48.2 48.2 48.2 58.37 58.36 58.81 57.8 57.8 57.8
19/07/2021 01:58:18 48.22 48.57 48.86 48.2 48.2 48.2 58.25 58.36 58.81 57.8 57.8 57.8
19/07/2021 01:58:19 48.21 48.38 48.86 48.2 48.2 48.2 57.74 58.34 58.81 57.8 57.8 57.8
19/07/2021 01:58:20 47.98 48.49 48.86 48.2 48.2 48.2 58.46 58.41 58.81 57.8 57.8 57.8
19/07/2021 01:58:21 48.22 48.18 48.86 48.2 48.2 48.2 58.84 58.79 58.81 57.8 57.8 57.8
19/07/2021 01:58:22 48.11 48.24 48.86 48.2 48.2 48.2 59.59 59.46 59.46 57.9 57.8 57.8
19/07/2021 01:58:23 48.38 48.5 48.86 48.2 48.2 48.2 58 59.23 59.46 57.9 57.8 57.8
19/07/2021 01:58:24 47.76 48.3 48.86 48.2 48.2 48.2 58.51 58.81 59.46 57.9 57.8 57.8
19/07/2021 01:58:25 48.6 48.51 48.86 48.2 48.2 48.2 58.51 58.63 59.46 57.9 57.8 57.8
19/07/2021 01:58:26 48.1 48.53 48.86 48.2 48.2 48.2 59.07 59.07 59.46 57.9 57.8 57.8
19/07/2021 01:58:27 48.39 48.43 48.86 48.2 48.2 48.2 59.83 59.92 59.92 57.9 57.9 57.8
19/07/2021 01:58:28 48.15 48.47 48.86 48.2 48.2 48.2 58.65 59.47 59.92 57.9 57.9 57.8
19/07/2021 01:58:29 48.18 48.32 48.86 48.2 48.2 48.2 57.91 58.88 59.92 57.9 57.9 57.8
19/07/2021 01:58:30 48.57 48.57 48.86 48.2 48.2 48.2 57.87 58.37 59.92 57.9 57.9 57.8
19/07/2021 01:58:31 48.07 48.69 48.86 48.2 48.2 48.2 57.54 58.15 59.92 57.9 57.9 57.8
19/07/2021 01:58:32 48.04 48.27 48.76 48.2 48.2 48.2 57.97 58.02 59.92 57.9 57.9 57.8
19/07/2021 01:58:33 48.89 48.74 48.74 48.2 48.2 48.2 58.26 58.25 59.92 57.9 57.9 57.8
19/07/2021 01:58:34 48.11 48.75 48.75 48.2 48.2 48.2 58.05 58.23 59.92 57.9 57.9 57.8
19/07/2021 01:58:35 47.92 48.33 48.75 48.2 48.2 48.2 57.77 58.15 59.92 57.9 57.9 57.8
19/07/2021 01:58:36 48.43 48.47 48.75 48.2 48.2 48.2 58.08 58.11 59.92 57.9 57.9 57.8
19/07/2021 01:58:37 48.32 48.55 48.75 48.2 48.2 48.2 57.9 58.14 59.92 57.9 57.9 57.8
19/07/2021 01:58:38 48.43 48.45 48.75 48.2 48.2 48.2 58.09 58.11 59.92 57.9 57.9 57.8
19/07/2021 01:58:39 48.68 48.85 48.85 48.2 48.2 48.2 57.86 58.17 59.92 57.9 57.9 57.8
19/07/2021 01:58:40 48.43 48.73 48.85 48.2 48.2 48.2 58.01 58.13 59.92 57.9 57.9 57.8
19/07/2021 01:58:41 48.03 48.43 48.85 48.2 48.2 48.2 57.46 57.95 59.92 57.9 57.9 57.8
19/07/2021 01:58:42 48.58 48.58 48.85 48.2 48.2 48.2 58.28 58.03 59.92 57.9 57.9 57.8
19/07/2021 01:58:43 48.29 48.54 48.85 48.2 48.2 48.2 58.08 58.19 59.92 57.9 57.9 57.8
19/07/2021 01:58:44 48.01 48.48 48.85 48.2 48.2 48.2 57.26 58.12 59.92 57.9 57.9 57.8
19/07/2021 01:58:45 48.19 48.29 48.85 48.2 48.2 48.2 57.41 57.72 59.92 57.9 57.9 57.8
19/07/2021 01:58:46 47.31 48.3 48.85 48.2 48.2 48.2 57.65 57.67 59.92 57.9 57.9 57.8
19/07/2021 01:58:47 48.23 48.2 48.85 48.2 48.2 48.2 58.34 58.12 59.92 57.9 57.9 57.8
19/07/2021 01:58:48 48.57 48.65 48.85 48.2 48.2 48.2 58.34 58.32 59.92 57.9 57.9 57.8
19/07/2021 01:58:49 48.22 48.4 48.85 48.2 48.2 48.2 58.32 58.67 59.92 57.9 57.9 57.8
19/07/2021 01:58:50 48.43 48.48 48.85 48.2 48.2 48.2 57.76 58.21 59.92 57.9 57.9 57.8
19/07/2021 01:58:51 48.6 48.68 48.85 48.2 48.2 48.2 58.09 58.14 59.92 57.9 57.9 57.8
19/07/2021 01:58:52 47.95 48.6 48.85 48.2 48.2 48.2 57.9 58.08 59.92 57.9 57.9 57.8
19/07/2021 01:58:53 47.98 48.3 48.85 48.2 48.2 48.2 57.87 58.06 59.92 57.9 57.9 57.8
19/07/2021 01:58:54 47.98 48.25 48.85 48.2 48.2 48.2 57.74 57.98 59.92 57.9 57.9 57.8
19/07/2021 01:58:55 47.62 48.06 48.85 48.2 48.2 48.2 57.08 57.81 59.92 57.9 57.9 57.8
19/07/2021 01:58:56 48.09 48.18 48.85 48.2 48.2 48.2 57.75 57.66 59.92 57.9 57.9 57.8
19/07/2021 01:58:57 48.37 48.2 48.85 48.2 48.2 48.2 58.08 58.14 59.47 57.9 57.9 57.8
19/07/2021 01:58:58 48.07 48.34 48.85 48.2 48.2 48.2 57.85 57.96 58.88 57.9 57.9 57.8
19/07/2021 01:58:59 48.65 48.65 48.85 48.2 48.2 48.2 57.87 58.02 58.67 57.9 57.9 57.8
19/07/2021 01:59:00 48.23 48.73 48.85 48.2 48.2 48.2 57.78 58.05 58.67 57.9 57.9 57.8
19/07/2021 01:59:01 47.19 48.34 48.85 48.2 48.2 48.2 57.43 57.84 58.67 57.9 57.9 57.8
19/07/2021 01:59:02 48.03 48.02 48.85 48.2 48.2 48.2 57.2 57.6 58.67 57.9 57.9 57.8
19/07/2021 01:59:03 48.26 48.15 48.85 48.2 48.2 48.2 57.62 57.64 58.67 57.9 57.9 57.8
19/07/2021 01:59:04 47.93 48.35 48.85 48.2 48.2 48.2 58.21 58.01 58.67 57.9 57.9 57.8
19/07/2021 01:59:05 48.22 48.32 48.85 48.2 48.2 48.2 58.17 58.24 58.67 57.9 57.9 57.8
19/07/2021 01:59:06 48.13 48.36 48.85 48.2 48.2 48.2 58.35 58.33 58.67 57.9 57.9 57.8
19/07/2021 01:59:07 48.3 48.31 48.85 48.2 48.2 48.2 57.69 58.32 58.67 57.9 57.9 57.8
19/07/2021 01:59:08 48.21 48.43 48.85 48.2 48.2 48.2 57.72 58.14 58.67 57.9 57.9 57.8
19/07/2021 01:59:09 48.78 48.64 48.73 48.2 48.2 48.2 58 58.02 58.67 57.9 57.9 57.8
19/07/2021 01:59:10 47.26 48.58 48.73 48.2 48.2 48.2 57.91 58.21 58.67 57.9 57.9 57.8
19/07/2021 01:59:11 48.03 48.16 48.73 48.2 48.2 48.2 58 58.03 58.67 57.9 57.9 57.8
19/07/2021 01:59:12 48.31 48.42 48.73 48.2 48.2 48.2 57.44 57.98 58.67 57.9 57.9 57.8
19/07/2021 01:59:13 48.09 48.31 48.73 48.2 48.2 48.2 57.05 57.74 58.67 57.9 57.9 57.8
19/07/2021 01:59:14 48.64 48.69 48.73 48.2 48.2 48.2 57.66 57.62 58.67 57.9 57.9 57.8
19/07/2021 01:59:15 48.35 48.71 48.73 48.2 48.2 48.2 57.32 57.62 58.67 57.9 57.9 57.8
19/07/2021 01:59:16 48.37 48.59 48.73 48.2 48.2 48.2 58.23 58.04 58.67 57.9 57.9 57.8
19/07/2021 01:59:17 48.17 48.55 48.73 48.2 48.2 48.2 57.64 58.1 58.67 57.9 57.9 57.8
19/07/2021 01:59:18 48.23 48.39 48.73 48.2 48.2 48.2 57.61 57.81 58.67 57.9 57.9 57.8
19/07/2021 01:59:19 48.49 48.51 48.73 48.2 48.2 48.2 58.09 57.96 58.33 57.9 57.9 57.8
19/07/2021 01:59:20 48.44 48.58 48.73 48.2 48.2 48.2 57.64 58.07 58.33 57.9 57.9 57.8
19/07/2021 01:59:21 48.19 48.5 48.73 48.2 48.2 48.2 58.18 58.05 58.33 57.9 57.9 57.8
19/07/2021 01:59:22 48.14 48.51 48.73 48.2 48.2 48.2 57.66 58.07 58.33 57.9 57.9 57.8
19/07/2021 01:59:23 48.22 48.42 48.73 48.2 48.2 48.2 57.31 57.84 58.33 57.9 57.9 57.8
19/07/2021 01:59:24 48.47 48.46 48.73 48.2 48.2 48.2 57.83 57.77 58.33 57.9 57.9 57.8
19/07/2021 01:59:25 47.66 48.41 48.73 48.2 48.2 48.2 58.13 58.03 58.33 57.9 57.9 57.8
19/07/2021 01:59:26 48.14 48.21 48.73 48.2 48.2 48.2 57.82 58.08 58.33 57.9 57.9 57.8
19/07/2021 01:59:27 47.6 48.32 48.73 48.2 48.2 48.2 58.16 58.11 58.33 57.9 57.9 57.8
19/07/2021 01:59:28 48.45 48.26 48.73 48.2 48.2 48.2 57.68 58.01 58.33 57.9 57.9 57.8
19/07/2021 01:59:29 47.7 48.22 48.73 48.2 48.2 48.2 57.35 57.93 58.33 57.9 57.9 57.8
19/07/2021 01:59:30 47.85 48.14 48.71 48.2 48.2 48.2 57.82 57.75 58.33 57.9 57.9 57.8
19/07/2021 01:59:31 48.12 48.13 48.71 48.2 48.2 48.2 57.03 57.8 58.33 57.9 57.9 57.8
19/07/2021 01:59:32 48.36 48.37 48.71 48.2 48.2 48.2 58.24 57.95 58.33 57.9 57.9 57.8
19/07/2021 01:59:33 48.24 48.46 48.71 48.2 48.2 48.2 58.27 58.23 58.33 57.9 57.9 57.8
19/07/2021 01:59:34 48.87 48.67 48.71 48.2 48.2 48.2 58.09 58.2 58.33 57.9 57.9 57.8
19/07/2021 01:59:35 47.54 48.7 48.71 48.2 48.2 48.2 57.68 58.11 58.33 57.9 57.9 57.8
19/07/2021 01:59:36 48.51 48.46 48.71 48.2 48.2 48.2 57.85 57.92 58.32 57.9 57.9 57.8
19/07/2021 01:59:37 48.03 48.44 48.71 48.2 48.2 48.2 57.79 57.94 58.23 57.9 57.9 57.8
19/07/2021 01:59:38 48.66 48.64 48.71 48.2 48.2 48.2 58.25 58.29 58.29 57.9 57.9 57.8
19/07/2021 01:59:39 48.14 48.55 48.71 48.2 48.2 48.2 57.58 58.1 58.29 57.9 57.9 57.8
19/07/2021 01:59:40 48.03 48.49 48.71 48.2 48.2 48.2 57.59 57.84 58.29 57.9 57.9 57.8
19/07/2021 01:59:41 48.12 48.3 48.71 48.2 48.2 48.2 57.79 57.84 58.29 57.9 57.9 57.8
19/07/2021 01:59:42 48.4 48.56 48.71 48.2 48.2 48.2 58.45 58.23 58.29 57.9 57.9 57.8
19/07/2021 01:59:43 48.09 48.55 48.71 48.2 48.2 48.2 58.37 58.47 58.47 57.9 57.9 57.8
19/07/2021 01:59:44 48.07 48.28 48.71 48.2 48.2 48.2 57.66 58.33 58.47 57.9 57.9 57.8
19/07/2021 01:59:45 48.02 48.31 48.7 48.2 48.2 48.2 58.09 58.16 58.47 57.9 57.9 57.8
19/07/2021 01:59:46 48.14 48.19 48.7 48.2 48.2 48.2 57.85 57.98 58.47 57.9 57.9 57.8
19/07/2021 01:59:47 48.67 48.56 48.7 48.2 48.2 48.2 57.9 58.01 58.47 57.9 57.9 57.8
19/07/2021 01:59:48 48.1 48.61 48.7 48.2 48.2 48.2 58.06 58.09 58.47 57.9 57.9 57.8
19/07/2021 01:59:49 48.34 48.49 48.7 48.2 48.2 48.2 58.02 58.27 58.47 57.9 57.9 57.8
19/07/2021 01:59:50 48.65 48.59 48.7 48.2 48.2 48.2 57.92 58.1 58.47 57.9 57.9 57.8
19/07/2021 01:59:51 47.91 48.61 48.7 48.2 48.2 48.2 57.85 58.12 58.47 57.9 57.9 57.8
19/07/2021 01:59:52 48.58 48.48 48.7 48.2 48.2 48.2 57.8 58.02 58.47 57.9 57.9 57.8
19/07/2021 01:59:53 47.65 48.41 48.7 48.2 48.2 48.2 57.34 57.78 58.47 57.9 57.9 57.8
19/07/2021 01:59:54 48.17 48.2 48.7 48.2 48.2 48.2 57.72 57.72 58.47 57.9 57.9 57.8
19/07/2021 01:59:55 47.55 48.07 48.7 48.2 48.2 48.2 57.25 57.64 58.47 57.9 57.9 57.8
19/07/2021 01:59:56 48.05 48.02 48.7 48.2 48.2 48.2 57.54 57.65 58.47 57.9 57.9 57.8
19/07/2021 01:59:57 48.44 48.41 48.7 48.2 48.2 48.2 57.87 57.76 58.47 57.9 57.9 57.8
19/07/2021 01:59:58 48.63 48.58 48.7 48.2 48.2 48.2 58.02 58.03 58.47 57.9 57.9 57.8
19/07/2021 01:59:59 48.21 48.53 48.7 48.2 48.2 48.2 57.33 57.88 58.47 57.9 57.9 57.8
19/07/2021 02:00:00 47.95 48.43 48.7 48.2 48.2 48.2 57.69 57.76 58.47 57.9 57.9 57.8
19/07/2021 02:00:01 47.38 48.12 48.7 48.2 48.2 48.2 58.14 58.02 58.47 57.9 57.9 57.8
19/07/2021 02:00:02 48.02 48.02 48.7 48.2 48.2 48.2 57.7 57.99 58.47 57.9 57.9 57.8
19/07/2021 02:00:03 48.14 48.37 48.7 48.2 48.2 48.2 58.03 58.11 58.47 57.9 57.9 57.8
19/07/2021 02:00:04 49.04 48.75 48.75 48.2 48.2 48.2 58.28 58.27 58.47 57.9 57.9 57.8
19/07/2021 02:00:05 48.46 48.72 48.75 48.2 48.2 48.2 58.21 58.37 58.47 57.9 57.9 57.8
19/07/2021 02:00:06 48.02 48.61 48.75 48.2 48.2 48.2 58.01 58.2 58.47 57.9 57.9 57.8
19/07/2021 02:00:07 48.31 48.45 48.75 48.2 48.2 48.2 58.05 58.19 58.47 57.9 57.9 57.8
19/07/2021 02:00:08 47.86 48.32 48.75 48.2 48.2 48.2 57.25 58.06 58.47 57.9 57.9 57.8
19/07/2021 02:00:09 48.31 48.34 48.75 48.2 48.2 48.2 57.73 57.84 58.47 57.9 57.9 57.8
19/07/2021 02:00:10 48.38 48.61 48.75 48.2 48.2 48.2 57.57 57.76 58.47 57.9 57.9 57.8
19/07/2021 02:00:11 48.09 48.44 48.75 48.2 48.2 48.2 57.82 57.81 58.47 57.9 57.9 57.8
19/07/2021 02:00:12 47.84 48.13 48.75 48.2 48.2 48.2 57.52 57.84 58.47 57.9 57.9 57.8
19/07/2021 02:00:13 48 48.34 48.75 48.2 48.2 48.2 58.23 58.1 58.37 57.9 57.9 57.8
19/07/2021 02:00:14 48.58 48.49 48.75 48.2 48.2 48.2 57.86 58.05 58.37 57.9 57.9 57.8
19/07/2021 02:00:15 48.65 48.67 48.75 48.2 48.2 48.2 57.75 58.06 58.37 57.9 57.9 57.8
19/07/2021 02:00:16 48.29 48.66 48.75 48.2 48.2 48.2 57.99 57.98 58.37 57.9 57.9 57.8
19/07/2021 02:00:17 48.87 48.81 48.81 48.2 48.2 48.2 58.15 58.14 58.37 57.9 57.9 57.8
19/07/2021 02:00:18 48.24 48.79 48.81 48.2 48.2 48.2 58.23 58.41 58.41 57.9 57.9 57.8
19/07/2021 02:00:19 48.59 48.61 48.81 48.2 48.2 48.2 58.51 58.45 58.45 57.9 57.9 57.8
19/07/2021 02:00:20 48 48.69 48.81 48.2 48.2 48.2 57.82 58.42 58.45 57.9 57.9 57.8
19/07/2021 02:00:21 48.05 48.3 48.81 48.2 48.2 48.2 57.87 58.17 58.45 57.9 57.9 57.8
19/07/2021 02:00:22 47.94 48.23 48.81 48.2 48.2 48.2 57.86 58.01 58.45 57.9 57.9 57.8
19/07/2021 02:00:23 48.15 48.24 48.81 48.2 48.2 48.2 57.43 57.92 58.45 57.9 57.9 57.8
19/07/2021 02:00:24 48.46 48.43 48.81 48.2 48.2 48.2 57.76 57.87 58.45 57.9 57.9 57.8
19/07/2021 02:00:25 48.37 48.53 48.81 48.2 48.2 48.2 58.37 58.2 58.45 57.9 57.9 57.8
19/07/2021 02:00:26 47.54 48.46 48.81 48.2 48.2 48.2 57.62 58.16 58.45 57.9 57.9 57.8
19/07/2021 02:00:27 48.29 48.29 48.81 48.2 48.2 48.2 57.93 58.09 58.45 57.9 57.9 57.8
19/07/2021 02:00:28 48.15 48.35 48.81 48.2 48.2 48.2 57.56 57.91 58.45 57.9 57.9 57.8
19/07/2021 02:00:29 48.99 48.73 48.81 48.2 48.2 48.2 57.97 57.93 58.45 57.9 57.9 57.8
19/07/2021 02:00:30 48.84 49 49 48.2 48.2 48.2 57.7 58 58.45 57.9 57.9 57.8
19/07/2021 02:00:31 48.47 48.8 49 48.2 48.2 48.2 57.71 57.81 58.45 57.9 57.9 57.8
19/07/2021 02:00:32 48.41 48.69 49 48.2 48.2 48.2 57.36 57.83 58.45 57.9 57.9 57.8
19/07/2021 02:00:33 48.66 48.81 49 48.2 48.2 48.2 57.77 57.72 58.45 57.9 57.9 57.8
19/07/2021 02:00:34 47.9 48.57 49 48.2 48.2 48.2 57.82 57.92 58.45 57.9 57.9 57.8
19/07/2021 02:00:35 48.11 48.37 49 48.2 48.2 48.2 58.01 58.05 58.45 57.9 57.9 57.8
19/07/2021 02:00:36 48.15 48.25 49 48.2 48.2 48.2 58.03 58.13 58.45 57.9 57.9 57.8
19/07/2021 02:00:37 48.64 48.61 49 48.2 48.2 48.2 57.5 58.08 58.45 57.9 57.9 57.8
19/07/2021 02:00:38 47.99 48.43 49 48.2 48.2 48.2 57.45 57.89 58.45 57.9 57.9 57.8
19/07/2021 02:00:39 48.28 48.32 49 48.2 48.2 48.2 57.67 57.63 58.45 57.9 57.9 57.8
19/07/2021 02:00:40 48.39 48.45 49 48.2 48.2 48.2 57.56 57.73 58.45 57.9 57.9 57.8
19/07/2021 02:00:41 47.68 48.43 49 48.2 48.2 48.2 57.79 57.85 58.45 57.9 57.9 57.8
19/07/2021 02:00:42 48.16 48.38 49 48.2 48.2 48.2 57.78 57.82 58.45 57.9 57.9 57.8
19/07/2021 02:00:43 47.99 48.12 49 48.2 48.2 48.2 58.04 58.06 58.45 57.9 57.9 57.8
19/07/2021 02:00:44 49.13 48.9 49 48.2 48.2 48.2 58.04 58.15 58.45 57.9 57.9 57.8
19/07/2021 02:00:45 48.27 48.78 49 48.2 48.2 48.2 57.52 58.09 58.45 57.9 57.9 57.8
19/07/2021 02:00:46 47.99 48.57 49 48.2 48.2 48.2 57.87 58.02 58.45 57.9 57.9 57.8
19/07/2021 02:00:47 47.7 48.26 49 48.2 48.2 48.2 58.26 58.24 58.45 57.9 57.9 57.8
19/07/2021 02:00:48 47.49 48.11 49 48.2 48.2 48.2 57.27 58.14 58.45 57.9 57.9 57.8
19/07/2021 02:00:49 48.22 48.1 49 48.2 48.2 48.2 57.76 57.77 58.42 57.9 57.9 57.8
19/07/2021 02:00:50 48.57 48.42 49 48.2 48.2 48.2 57.93 57.89 58.24 57.9 57.9 57.8
19/07/2021 02:00:51 47.96 48.47 49 48.2 48.2 48.2 57.44 57.85 58.24 57.9 57.9 57.8
19/07/2021 02:00:52 47.81 48.24 49 48.2 48.2 48.2 57.68 57.86 58.24 57.9 57.9 57.8
19/07/2021 02:00:53 48.4 48.3 49 48.2 48.2 48.2 58.08 58.01 58.24 57.9 57.9 57.8
19/07/2021 02:00:54 48.44 48.46 49 48.2 48.2 48.2 57.83 58.14 58.24 57.9 57.9 57.8
19/07/2021 02:00:55 48.28 48.42 49 48.2 48.2 48.2 57.6 57.79 58.24 57.9 57.9 57.8
19/07/2021 02:00:56 48.43 48.62 49 48.2 48.2 48.2 58.03 58.06 58.24 57.9 57.9 57.8
19/07/2021 02:00:57 48.18 48.41 49 48.2 48.2 48.2 58.1 58.16 58.24 57.9 57.9 57.8
19/07/2021 02:00:58 47.92 48.31 49 48.2 48.2 48.2 58.11 58.13 58.24 57.9 57.9 57.8
19/07/2021 02:00:59 48.43 48.38 49 48.2 48.2 48.2 57.86 58.09 58.24 57.9 57.9 57.8
19/07/2021 02:01:00 47.74 48.44 48.9 48.2 48.2 48.2 57.86 58 58.24 57.9 57.9 57.8
19/07/2021 02:01:01 48.41 48.3 48.9 48.2 48.2 48.2 57.72 58.11 58.24 57.9 57.9 57.8
19/07/2021 02:01:02 48.22 48.45 48.9 48.2 48.2 48.2 58.29 58.17 58.24 57.9 57.9 57.8
19/07/2021 02:01:03 47.76 48.23 48.9 48.2 48.2 48.2 57.58 58.15 58.24 57.9 57.9 57.8
19/07/2021 02:01:04 48.18 48.31 48.9 48.2 48.2 48.2 57.99 58 58.24 57.9 57.9 57.8
19/07/2021 02:01:05 48.16 48.24 48.9 48.2 48.2 48.2 57.67 58.06 58.24 57.9 57.9 57.8
19/07/2021 02:01:06 48.05 48.41 48.9 48.2 48.2 48.2 57.96 57.93 58.24 57.9 57.9 57.8
19/07/2021 02:01:07 48.35 48.41 48.9 48.2 48.2 48.2 58.14 58.24 58.24 57.9 57.9 57.8
19/07/2021 02:01:08 48.57 48.54 48.9 48.2 48.2 48.2 58.57 58.48 58.48 57.9 57.9 57.8
19/07/2021 02:01:09 48.25 48.52 48.9 48.2 48.2 48.2 57.78 58.48 58.48 57.9 57.9 57.8
19/07/2021 02:01:10 48.33 48.48 48.9 48.2 48.2 48.2 58.58 58.42 58.48 57.9 57.9 57.8
19/07/2021 02:01:11 48.52 48.61 48.9 48.2 48.2 48.2 57.91 58.49 58.49 57.9 57.9 57.8
19/07/2021 02:01:12 47.85 48.53 48.9 48.2 48.2 48.2 57.83 58.1 58.49 57.9 57.9 57.8
19/07/2021 02:01:13 48.42 48.43 48.9 48.2 48.2 48.2 59.11 58.69 58.69 57.9 57.9 57.8
19/07/2021 02:01:14 47.85 48.44 48.78 48.2 48.2 48.2 58.71 59.09 59.09 57.9 57.9 57.8
19/07/2021 02:01:15 48.51 48.49 48.62 48.2 48.2 48.2 58.39 58.64 59.09 57.9 57.9 57.8
19/07/2021 02:01:16 48.47 48.54 48.62 48.2 48.2 48.2 57.86 58.49 59.09 57.9 57.9 57.8
19/07/2021 02:01:17 48.65 48.72 48.72 48.2 48.2 48.2 58.59 58.49 59.09 57.9 57.9 57.8
19/07/2021 02:01:18 48.25 48.86 48.86 48.2 48.2 48.2 58.16 58.5 59.09 57.9 57.9 57.8
19/07/2021 02:01:19 49.06 48.92 48.92 48.2 48.2 48.2 58.3 58.39 59.09 57.9 57.9 57.8
19/07/2021 02:01:20 47.96 48.88 48.92 48.2 48.2 48.2 57.82 58.31 59.09 57.9 57.9 57.8
19/07/2021 02:01:21 47.79 48.38 48.92 48.2 48.2 48.2 57.91 58.13 59.09 57.9 57.9 57.8
19/07/2021 02:01:22 48.34 48.32 48.92 48.2 48.2 48.2 58.39 58.28 59.09 57.9 57.9 57.8
19/07/2021 02:01:23 48.39 48.43 48.92 48.2 48.2 48.2 58.07 58.25 59.09 57.9 57.9 57.8
19/07/2021 02:01:24 47.88 48.45 48.92 48.2 48.2 48.2 58.02 58.18 59.09 57.9 57.9 57.8
19/07/2021 02:01:25 48.49 48.47 48.92 48.2 48.2 48.2 57.71 58.17 59.09 57.9 57.9 57.8
19/07/2021 02:01:26 48.33 48.47 48.92 48.2 48.2 48.2 58.09 58.13 59.09 57.9 57.9 57.8
19/07/2021 02:01:27 48.38 48.52 48.92 48.2 48.2 48.2 57.82 58.05 59.09 57.9 57.9 57.8
19/07/2021 02:01:28 48.02 48.28 48.92 48.2 48.2 48.2 57.85 57.92 59.09 57.9 57.9 57.8
19/07/2021 02:01:29 48.14 48.3 48.92 48.2 48.2 48.2 57.76 57.99 59.09 57.9 57.9 57.8
19/07/2021 02:01:30 47.74 48.34 48.92 48.2 48.2 48.2 57.56 57.9 59.09 57.9 57.9 57.8
19/07/2021 02:01:31 47.74 48.18 48.92 48.2 48.2 48.2 57.03 57.68 59.09 57.9 57.9 57.8
19/07/2021 02:01:32 47.96 48.04 48.92 48.2 48.2 48.2 58.27 58.07 59.09 57.9 57.9 57.8
19/07/2021 02:01:33 48.19 48.17 48.92 48.2 48.2 48.2 58.01 58.18 59.09 57.9 57.9 57.8
19/07/2021 02:01:34 47.56 48.13 48.92 48.2 48.2 48.2 57.67 58.11 59.09 57.9 57.9 57.8
19/07/2021 02:01:35 48.07 48.06 48.92 48.2 48.2 48.2 57.77 57.86 59.09 57.9 57.9 57.8
19/07/2021 02:01:36 47.8 48.02 48.92 48.2 48.2 48.2 57.48 57.87 59.09 57.9 57.9 57.8
19/07/2021 02:01:37 48.26 48.3 48.92 48.2 48.2 48.2 57.58 57.68 59.09 57.9 57.9 57.8
19/07/2021 02:01:38 48.06 48.35 48.92 48.2 48.2 48.2 57.85 57.92 59.09 57.9 57.9 57.8
19/07/2021 02:01:39 48.63 48.63 48.92 48.2 48.2 48.2 58.11 58.1 59.09 57.9 57.9 57.8
19/07/2021 02:01:40 48.23 48.43 48.92 48.2 48.2 48.2 58.04 58.2 59.09 57.9 57.9 57.8
19/07/2021 02:01:41 48.04 48.48 48.92 48.2 48.2 48.2 57.63 58.02 59.09 57.9 57.9 57.8
19/07/2021 02:01:42 47.98 48.25 48.92 48.2 48.2 48.2 57.85 57.91 59.09 57.9 57.9 57.8
19/07/2021 02:01:43 48.32 48.35 48.92 48.2 48.2 48.2 57.41 57.88 59.09 57.9 57.9 57.8
19/07/2021 02:01:44 48.57 48.61 48.92 48.2 48.2 48.2 57.44 57.67 58.64 57.9 57.9 57.8
19/07/2021 02:01:45 48.03 48.59 48.92 48.2 48.2 48.2 57.5 57.67 58.5 57.9 57.9 57.8
19/07/2021 02:01:46 48.72 48.62 48.92 48.2 48.2 48.2 57.92 57.92 58.5 57.9 57.9 57.8
19/07/2021 02:01:47 48.18 48.65 48.92 48.2 48.2 48.2 57.48 57.86 58.5 57.9 57.9 57.8
19/07/2021 02:01:48 48.5 48.62 48.92 48.2 48.2 48.2 58.19 58.03 58.39 57.9 57.9 57.8
19/07/2021 02:01:49 48.12 48.56 48.88 48.2 48.2 48.2 57.62 58.01 58.31 57.9 57.9 57.8
19/07/2021 02:01:50 48.09 48.32 48.65 48.2 48.2 48.2 57.61 57.98 58.28 57.9 57.9 57.8
19/07/2021 02:01:51 48.24 48.41 48.65 48.2 48.2 48.2 57.71 57.83 58.28 57.9 57.9 57.8
19/07/2021 02:01:52 48.22 48.37 48.65 48.2 48.2 48.2 57.5 57.85 58.25 57.9 57.9 57.8
19/07/2021 02:01:53 48.2 48.55 48.65 48.2 48.2 48.2 57.83 57.77 58.2 57.9 57.9 57.8
19/07/2021 02:01:54 48.11 48.23 48.65 48.2 48.2 48.2 57.85 57.88 58.2 57.9 57.9 57.8
19/07/2021 02:01:55 48.02 48.32 48.65 48.2 48.2 48.2 57.35 57.88 58.2 57.9 57.9 57.8
19/07/2021 02:01:56 47.71 48.19 48.65 48.2 48.2 48.2 57.62 57.71 58.2 57.9 57.9 57.8
19/07/2021 02:01:57 47.99 48.11 48.65 48.2 48.2 48.2 57.11 57.74 58.2 57.9 57.9 57.8
19/07/2021 02:01:58 48.38 48.27 48.65 48.2 48.2 48.2 57.89 57.74 58.2 57.9 57.9 57.8
19/07/2021 02:01:59 48.27 48.6 48.65 48.2 48.2 48.2 57.92 57.89 58.2 57.9 57.9 57.8
19/07/2021 02:02:00 47.88 48.25 48.65 48.2 48.2 48.2 57.71 57.91 58.2 57.9 57.9 57.8
19/07/2021 02:02:01 48.52 48.48 48.65 48.2 48.2 48.2 57.81 57.9 58.2 57.9 57.9 57.8
19/07/2021 02:02:02 48.17 48.56 48.65 48.2 48.2 48.2 57.86 57.98 58.2 57.9 57.9 57.8
19/07/2021 02:02:03 47.96 48.27 48.65 48.2 48.2 48.2 58.41 58.29 58.29 57.9 57.9 57.8
19/07/2021 02:02:04 48.54 48.56 48.65 48.2 48.2 48.2 58.28 58.44 58.44 57.9 57.9 57.8
19/07/2021 02:02:05 48.35 48.55 48.65 48.2 48.2 48.2 58.41 58.53 58.53 57.9 57.9 57.8
19/07/2021 02:02:06 47.97 48.44 48.65 48.2 48.2 48.2 57.93 58.25 58.53 57.9 57.9 57.8
19/07/2021 02:02:07 47.32 48.35 48.65 48.2 48.2 48.2 57.39 58.09 58.53 57.9 57.9 57.8
19/07/2021 02:02:08 48.21 48.11 48.65 48.2 48.2 48.2 57.96 57.9 58.53 57.9 57.9 57.8
19/07/2021 02:02:09 48.44 48.41 48.65 48.2 48.2 48.2 59.2 58.85 58.85 57.9 57.9 57.8
19/07/2021 02:02:10 48.29 48.46 48.65 48.2 48.2 48.2 58.4 58.66 58.85 57.9 57.9 57.8
19/07/2021 02:02:11 47.99 48.42 48.65 48.2 48.2 48.2 58.19 58.63 58.85 57.9 57.9 57.8
19/07/2021 02:02:12 48.31 48.31 48.65 48.2 48.2 48.2 57.92 58.28 58.85 57.9 57.9 57.8
19/07/2021 02:02:13 48.63 48.65 48.65 48.2 48.2 48.2 57.86 58.15 58.85 57.9 57.9 57.8
19/07/2021 02:02:14 47.83 48.58 48.65 48.2 48.2 48.2 57.05 57.96 58.85 57.9 57.9 57.8
19/07/2021 02:02:15 47.91 48.18 48.65 48.2 48.2 48.2 57.38 57.59 58.85 57.9 57.9 57.8
19/07/2021 02:02:16 48.24 48.29 48.65 48.2 48.2 48.2 57.99 57.9 58.85 57.9 57.9 57.8
19/07/2021 02:02:17 48.11 48.28 48.65 48.2 48.2 48.2 57.88 58.02 58.85 57.9 57.9 57.8
19/07/2021 02:02:18 47.88 48.39 48.65 48.2 48.2 48.2 57.9 57.98 58.85 57.9 57.9 57.8
19/07/2021 02:02:19 48.64 48.59 48.65 48.2 48.2 48.2 58.1 58.14 58.85 57.9 57.9 57.8
19/07/2021 02:02:20 47.73 48.25 48.65 48.2 48.2 48.2 57.97 58.12 58.85 57.9 57.9 57.8
19/07/2021 02:02:21 47.93 48.12 48.65 48.2 48.2 48.2 57.97 58.11 58.85 57.9 57.9 57.8
19/07/2021 02:02:22 47.63 48.01 48.65 48.2 48.2 48.2 57.91 58.07 58.85 57.9 57.9 57.8
19/07/2021 02:02:23 48.47 48.31 48.65 48.2 48.2 48.2 58.23 58.25 58.85 57.9 57.9 57.8
19/07/2021 02:02:24 48.69 48.58 48.65 48.2 48.2 48.2 58.26 58.44 58.85 57.9 57.9 57.8
19/07/2021 02:02:25 48.37 48.65 48.65 48.2 48.2 48.2 57.67 58.21 58.85 57.9 57.9 57.8
19/07/2021 02:02:26 48.5 48.64 48.65 48.2 48.2 48.2 57.94 58.16 58.85 57.9 57.9 57.8
19/07/2021 02:02:27 47.79 48.4 48.65 48.2 48.2 48.2 57.98 58.01 58.85 57.9 57.9 57.8
19/07/2021 02:02:28 47.76 48.16 48.65 48.2 48.2 48.2 57.98 58.06 58.85 57.9 57.9 57.8
19/07/2021 02:02:29 48.03 48.21 48.65 48.2 48.2 48.2 58.41 58.29 58.85 57.9 57.9 57.8
19/07/2021 02:02:30 48.36 48.27 48.65 48.2 48.2 48.2 58.67 58.59 58.85 57.9 57.9 57.8
19/07/2021 02:02:31 48.21 48.4 48.65 48.2 48.2 48.2 59.19 59.29 59.29 57.9 57.9 57.8
19/07/2021 02:02:32 48.12 48.24 48.65 48.2 48.2 48.2 58.05 58.78 59.29 57.9 57.9 57.8
19/07/2021 02:02:33 48.18 48.29 48.65 48.2 48.2 48.2 57.87 58.39 59.29 57.9 57.9 57.8
19/07/2021 02:02:34 48.15 48.32 48.65 48.2 48.2 48.2 58.14 58.28 59.29 57.9 57.9 57.8
19/07/2021 02:02:35 49.02 48.83 48.83 48.2 48.2 48.2 58.18 58.31 59.29 57.9 57.9 57.8
19/07/2021 02:02:36 48.34 48.89 48.89 48.2 48.2 48.2 58.07 58.43 59.29 57.9 57.9 57.8
19/07/2021 02:02:37 47.22 48.49 48.89 48.2 48.2 48.2 57.66 58.17 59.29 57.9 57.9 57.8
19/07/2021 02:02:38 48.1 48.06 48.89 48.2 48.2 48.2 57.5 57.83 59.29 57.9 57.9 57.8
19/07/2021 02:02:39 48.49 48.45 48.89 48.2 48.2 48.2 58.02 58 59.29 57.9 57.9 57.8
19/07/2021 02:02:40 47.54 48.42 48.89 48.2 48.2 48.2 57.54 57.91 59.29 57.9 57.9 57.8
19/07/2021 02:02:41 48.54 48.32 48.89 48.2 48.2 48.2 58.17 58.1 59.29 57.9 57.9 57.8
19/07/2021 02:02:42 48.23 48.57 48.89 48.2 48.2 48.2 57.63 58.06 59.29 57.9 57.9 57.8
19/07/2021 02:02:43 49.11 48.84 48.89 48.2 48.2 48.2 58.11 58.04 59.29 57.9 57.9 57.8
19/07/2021 02:02:44 47.8 48.92 48.92 48.2 48.2 48.2 57.66 58.04 59.29 57.9 57.9 57.8
19/07/2021 02:02:45 47.3 48.16 48.92 48.2 48.2 48.2 57.46 57.94 59.29 57.9 57.9 57.8
19/07/2021 02:02:46 48.56 48.41 48.92 48.2 48.2 48.2 57.93 57.95 59.29 57.9 57.9 57.8
19/07/2021 02:02:47 47.78 48.41 48.92 48.2 48.2 48.2 57.42 57.97 59.29 57.9 57.9 57.8
19/07/2021 02:02:48 48.45 48.48 48.92 48.2 48.2 48.2 58.37 58.15 59.29 57.9 57.9 57.8
19/07/2021 02:02:49 48.33 48.49 48.92 48.2 48.2 48.2 57.8 58.12 59.29 57.9 57.9 57.8
19/07/2021 02:02:50 48.41 48.48 48.92 48.2 48.2 48.2 57.9 58.07 59.29 57.9 57.9 57.8
19/07/2021 02:02:51 48.43 48.52 48.92 48.2 48.2 48.2 58.2 58.22 59.29 57.9 57.9 57.8
19/07/2021 02:02:52 48.17 48.47 48.92 48.2 48.2 48.2 58.03 58.17 59.29 57.9 57.9 57.8
19/07/2021 02:02:53 48.69 48.68 48.92 48.2 48.2 48.2 58.3 58.35 59.29 57.9 57.9 57.8
19/07/2021 02:02:54 47.89 48.67 48.92 48.2 48.2 48.2 57.63 58.13 59.29 57.9 57.9 57.8
19/07/2021 02:02:55 48.26 48.3 48.92 48.2 48.2 48.2 57.83 57.98 59.29 57.9 57.9 57.8
19/07/2021 02:02:56 48.3 48.41 48.92 48.2 48.2 48.2 57.66 57.96 59.29 57.9 57.9 57.8
19/07/2021 02:02:57 47.9 48.44 48.92 48.2 48.2 48.2 57.67 57.98 59.29 57.9 57.9 57.8
19/07/2021 02:02:58 48.11 48.23 48.92 48.2 48.2 48.2 58.07 58.05 59.29 57.9 57.9 57.8
19/07/2021 02:02:59 48.1 48.26 48.92 48.2 48.2 48.2 58.2 58.15 59.29 57.9 57.9 57.8
19/07/2021 02:03:00 47.86 48.14 48.92 48.2 48.2 48.2 58.29 58.34 59.29 57.9 57.9 57.8
19/07/2021 02:03:01 48.19 48.2 48.92 48.2 48.2 48.2 57.97 58.3 58.78 57.9 57.9 57.8
19/07/2021 02:03:02 48.83 48.65 48.92 48.2 48.2 48.2 57.63 58.12 58.43 57.9 57.9 57.8
19/07/2021 02:03:03 48.35 48.65 48.92 48.2 48.2 48.2 57.69 57.91 58.43 57.9 57.9 57.8
19/07/2021 02:03:04 48.42 48.82 48.92 48.2 48.2 48.2 57.58 57.91 58.43 57.9 57.9 57.8
19/07/2021 02:03:05 46.93 48.41 48.92 48.2 48.2 48.2 57.26 57.66 58.43 57.9 57.9 57.8
19/07/2021 02:03:06 48.2 48.08 48.92 48.2 48.2 48.2 58.04 57.78 58.35 57.9 57.9 57.8
19/07/2021 02:03:07 48.47 48.41 48.92 48.2 48.2 48.2 57.83 57.9 58.35 57.9 57.9 57.8
19/07/2021 02:03:08 48.11 48.48 48.92 48.2 48.2 48.2 57.71 57.92 58.35 57.9 57.9 57.8
19/07/2021 02:03:09 47.67 48.22 48.92 48.2 48.2 48.2 57.85 57.87 58.35 57.9 57.9 57.8
19/07/2021 02:03:10 47.96 48.14 48.92 48.2 48.2 48.2 57.95 58.01 58.35 57.9 57.9 57.8
19/07/2021 02:03:11 47.83 48.1 48.92 48.2 48.2 48.2 57.66 57.88 58.35 57.9 57.9 57.8
19/07/2021 02:03:12 48.25 48.28 48.92 48.2 48.2 48.2 58 58.14 58.35 57.9 57.9 57.8
19/07/2021 02:03:13 47.99 48.19 48.92 48.2 48.2 48.2 57.87 57.97 58.35 57.9 57.9 57.8
19/07/2021 02:03:14 47.86 48.17 48.82 48.2 48.2 48.2 57.46 57.92 58.35 57.9 57.9 57.8
19/07/2021 02:03:15 48.22 48.2 48.82 48.2 48.2 48.2 57.9 57.83 58.35 57.9 57.9 57.8
19/07/2021 02:03:16 47.9 48.13 48.82 48.2 48.2 48.2 58.11 58.09 58.35 57.9 57.9 57.8
19/07/2021 02:03:17 48.26 48.26 48.82 48.2 48.2 48.2 57.92 58.09 58.35 57.9 57.9 57.8
19/07/2021 02:03:18 48.46 48.51 48.82 48.2 48.2 48.2 58 58.14 58.35 57.9 57.9 57.8
19/07/2021 02:03:19 47.74 48.32 48.82 48.2 48.2 48.2 57.79 58.09 58.35 57.9 57.9 57.8
19/07/2021 02:03:20 47.7 48.3 48.82 48.2 48.2 48.2 57.57 57.87 58.35 57.9 57.9 57.8
19/07/2021 02:03:21 47.89 47.98 48.82 48.2 48.2 48.2 57.41 57.61 58.35 57.9 57.9 57.8
19/07/2021 02:03:22 48.61 48.45 48.82 48.2 48.2 48.2 57.6 57.77 58.35 57.9 57.9 57.8
19/07/2021 02:03:23 47.86 48.51 48.82 48.2 48.2 48.2 57.69 57.74 58.34 57.9 57.9 57.8
19/07/2021 02:03:24 48.02 48.21 48.82 48.2 48.2 48.2 57.66 57.81 58.34 57.9 57.9 57.8
19/07/2021 02:03:25 49.03 48.79 48.82 48.2 48.2 48.2 58.16 58.05 58.34 57.9 57.9 57.8
19/07/2021 02:03:26 47.89 48.66 48.82 48.2 48.2 48.2 57.98 58.11 58.34 57.9 57.9 57.8
19/07/2021 02:03:27 47.61 48.16 48.82 48.2 48.2 48.2 57.32 57.95 58.34 57.9 57.9 57.8
19/07/2021 02:03:28 48.21 48.3 48.82 48.2 48.2 48.2 57.88 58.09 58.34 57.9 57.9 57.8
19/07/2021 02:03:29 48.45 48.33 48.82 48.2 48.2 48.2 57.64 57.77 58.34 57.9 57.9 57.8
19/07/2021 02:03:30 48.22 48.46 48.82 48.2 48.2 48.2 57.74 57.88 58.3 57.9 57.9 57.8
19/07/2021 02:03:31 48.91 48.73 48.82 48.2 48.2 48.2 57.79 57.8 58.14 57.9 57.9 57.8
19/07/2021 02:03:32 47.7 48.68 48.82 48.2 48.2 48.2 57.66 57.79 58.14 57.9 57.9 57.8
19/07/2021 02:03:33 47.82 48.09 48.82 48.2 48.2 48.2 57.7 57.91 58.14 57.9 57.9 57.8
19/07/2021 02:03:34 47.95 48.19 48.79 48.2 48.2 48.2 57.89 57.94 58.14 57.9 57.9 57.8
19/07/2021 02:03:35 48.01 48.12 48.79 48.2 48.2 48.2 58 58.04 58.14 57.9 57.9 57.8
19/07/2021 02:03:36 48.33 48.28 48.79 48.2 48.2 48.2 57.57 57.99 58.14 57.9 57.9 57.8
19/07/2021 02:03:37 47.9 48.38 48.79 48.2 48.2 48.2 57.57 57.83 58.14 57.9 57.9 57.8
19/07/2021 02:03:38 48.17 48.26 48.79 48.2 48.2 48.2 57.58 57.74 58.14 57.9 57.9 57.8
19/07/2021 02:03:39 48 48.29 48.79 48.2 48.2 48.2 58.04 57.99 58.14 57.9 57.9 57.8
19/07/2021 02:03:40 48.32 48.36 48.79 48.2 48.2 48.2 57.97 58 58.14 57.9 57.9 57.8
19/07/2021 02:03:41 48.73 48.68 48.79 48.2 48.2 48.2 57.93 58.05 58.14 57.9 57.9 57.8
19/07/2021 02:03:42 48.13 48.58 48.79 48.2 48.2 48.2 57.71 58.04 58.14 57.9 57.9 57.8
19/07/2021 02:03:43 48.6 48.68 48.79 48.2 48.2 48.2 58.52 58.35 58.35 57.9 57.9 57.8
19/07/2021 02:03:44 47.89 48.53 48.79 48.2 48.2 48.2 57.52 58.26 58.35 57.9 57.9 57.8
19/07/2021 02:03:45 48.65 48.44 48.79 48.2 48.2 48.2 57.9 57.92 58.35 57.9 57.9 57.8
19/07/2021 02:03:46 48.78 48.72 48.79 48.2 48.2 48.2 57.92 58.2 58.35 57.9 57.9 57.8
19/07/2021 02:03:47 48.3 48.68 48.79 48.2 48.2 48.2 58.02 58 58.35 57.9 57.9 57.8
19/07/2021 02:03:48 48.26 48.75 48.79 48.2 48.2 48.2 57.9 58.03 58.35 57.9 57.9 57.8
19/07/2021 02:03:49 48.16 48.34 48.79 48.2 48.2 48.2 57.71 57.97 58.35 57.9 57.9 57.8
19/07/2021 02:03:50 48.15 48.52 48.79 48.2 48.2 48.2 58.21 58.26 58.35 57.9 57.9 57.8
19/07/2021 02:03:51 48.22 48.38 48.79 48.2 48.2 48.2 57.64 58.11 58.35 57.9 57.9 57.8
19/07/2021 02:03:52 48.5 48.51 48.79 48.2 48.2 48.2 57.66 57.8 58.35 57.9 57.9 57.8
19/07/2021 02:03:53 48.41 48.59 48.79 48.2 48.2 48.2 58.08 57.95 58.35 57.9 57.9 57.8
19/07/2021 02:03:54 47.84 48.42 48.79 48.2 48.2 48.2 58.21 58.18 58.35 57.9 57.9 57.8
19/07/2021 02:03:55 47.97 48.13 48.75 48.2 48.2 48.2 57.99 58.23 58.35 57.9 57.9 57.8
19/07/2021 02:03:56 48.06 48.3 48.75 48.2 48.2 48.2 57.9 58.07 58.35 57.9 57.9 57.8
19/07/2021 02:03:57 48.21 48.33 48.75 48.2 48.2 48.2 57.89 58.09 58.35 57.9 57.9 57.8
19/07/2021 02:03:58 48.31 48.5 48.75 48.2 48.2 48.2 57.99 58.13 58.35 57.9 57.9 57.8
19/07/2021 02:03:59 48.39 48.51 48.75 48.2 48.2 48.2 57.56 58.05 58.35 57.9 57.9 57.8
19/07/2021 02:04:00 47.88 48.4 48.75 48.2 48.2 48.2 57.57 57.69 58.35 57.9 57.9 57.8
19/07/2021 02:04:01 48.09 48.27 48.75 48.2 48.2 48.2 57.61 57.8 58.35 57.9 57.9 57.8
19/07/2021 02:04:02 47.96 48.36 48.75 48.2 48.2 48.2 57.94 57.9 58.35 57.9 57.9 57.8
19/07/2021 02:04:03 48.25 48.27 48.75 48.2 48.2 48.2 57.6 57.8 58.35 57.9 57.9 57.8
19/07/2021 02:04:04 48.16 48.39 48.75 48.2 48.2 48.2 58.23 58.07 58.35 57.9 57.9 57.8
19/07/2021 02:04:05 48.04 48.35 48.75 48.2 48.2 48.2 57.51 58 58.35 57.9 57.9 57.8
19/07/2021 02:04:06 47.94 48.15 48.75 48.2 48.2 48.2 58.08 58.03 58.35 57.9 57.9 57.8
19/07/2021 02:04:07 47.75 48.19 48.75 48.2 48.2 48.2 57.72 57.95 58.35 57.9 57.9 57.8
19/07/2021 02:04:08 48.53 48.35 48.75 48.2 48.2 48.2 57.67 57.85 58.35 57.9 57.9 57.8
19/07/2021 02:04:09 48.49 48.59 48.75 48.2 48.2 48.2 57.84 57.98 58.35 57.9 57.9 57.8
19/07/2021 02:04:10 48.19 48.37 48.75 48.2 48.2 48.2 58.19 58.31 58.35 57.9 57.9 57.8
19/07/2021 02:04:11 47.75 48.34 48.75 48.2 48.2 48.2 57.79 57.99 58.35 57.9 57.9 57.8
19/07/2021 02:04:12 46.83 48.13 48.75 48.2 48.2 48.2 58.14 58.14 58.35 57.9 57.9 57.8
19/07/2021 02:04:13 48.86 48.39 48.75 48.2 48.2 48.2 57.93 58.04 58.31 57.9 57.9 57.8
19/07/2021 02:04:14 48.74 48.72 48.75 48.2 48.2 48.2 57.98 58.11 58.31 57.9 57.9 57.8
19/07/2021 02:04:15 47.97 48.75 48.75 48.2 48.2 48.2 58.31 58.28 58.31 57.9 57.9 57.8
19/07/2021 02:04:16 48.43 48.46 48.75 48.2 48.2 48.2 57.67 58.22 58.31 57.9 57.9 57.8
19/07/2021 02:04:17 47.98 48.48 48.75 48.2 48.2 48.2 57.86 57.96 58.31 57.9 57.9 57.8
19/07/2021 02:04:18 48.52 48.46 48.75 48.2 48.2 48.2 58.28 58.23 58.31 57.9 57.9 57.8
19/07/2021 02:04:19 48.26 48.5 48.75 48.2 48.2 48.2 58.04 58.31 58.31 57.9 57.9 57.8
19/07/2021 02:04:20 48.46 48.62 48.75 48.2 48.2 48.2 57.65 58.09 58.31 57.9 57.9 57.8
19/07/2021 02:04:21 47.94 48.43 48.75 48.2 48.2 48.2 57.55 57.92 58.31 57.9 57.9 57.8
19/07/2021 02:04:22 48.19 48.42 48.75 48.2 48.2 48.2 57.58 57.78 58.31 57.9 57.9 57.8
19/07/2021 02:04:23 48.21 48.39 48.75 48.2 48.2 48.2 58.12 57.94 58.31 57.9 57.9 57.8
19/07/2021 02:04:24 48.13 48.36 48.75 48.2 48.2 48.2 58.03 58.08 58.31 57.9 57.9 57.8
19/07/2021 02:04:25 48.19 48.37 48.75 48.2 48.2 48.2 58 58.25 58.31 57.9 57.9 57.8
19/07/2021 02:04:26 48.13 48.21 48.75 48.2 48.2 48.2 57.77 57.95 58.31 57.9 57.9 57.8
19/07/2021 02:04:27 47.64 48.27 48.75 48.2 48.2 48.2 57.87 57.98 58.31 57.9 57.9 57.8
19/07/2021 02:04:28 48.41 48.29 48.75 48.2 48.2 48.2 57.72 58.02 58.31 57.9 57.9 57.8
19/07/2021 02:04:29 48.05 48.3 48.75 48.2 48.2 48.2 58.21 58.18 58.31 57.9 57.9 57.8
19/07/2021 02:04:30 48.26 48.46 48.75 48.2 48.2 48.2 57.76 58.11 58.31 57.9 57.9 57.8
19/07/2021 02:04:31 48.31 48.4 48.75 48.2 48.2 48.2 57.89 58.08 58.31 57.9 57.9 57.8
19/07/2021 02:04:32 48.18 48.31 48.75 48.2 48.2 48.2 57.81 57.93 58.31 57.9 57.9 57.8
19/07/2021 02:04:33 48.07 48.34 48.75 48.2 48.2 48.2 57.94 58.09 58.31 57.9 57.9 57.8
19/07/2021 02:04:34 47.95 48.28 48.75 48.2 48.2 48.2 57.75 57.89 58.31 57.9 57.9 57.8
19/07/2021 02:04:35 48.17 48.35 48.75 48.2 48.2 48.2 57.72 57.95 58.31 57.9 57.9 57.8
19/07/2021 02:04:36 48.09 48.47 48.75 48.2 48.2 48.2 58.07 58.15 58.31 57.9 57.9 57.8
19/07/2021 02:04:37 47.74 48.3 48.75 48.2 48.2 48.2 57.95 58 58.31 57.9 57.9 57.8
19/07/2021 02:04:38 48.81 48.47 48.75 48.2 48.2 48.2 57.73 58.14 58.31 57.9 57.9 57.8
19/07/2021 02:04:39 48.06 48.42 48.75 48.2 48.2 48.2 58.18 58.11 58.31 57.9 57.9 57.8
19/07/2021 02:04:40 48.5 48.63 48.75 48.2 48.2 48.2 58.16 58.25 58.31 57.9 57.9 57.8
19/07/2021 02:04:41 47.35 48.43 48.75 48.2 48.2 48.2 57.79 58.26 58.31 57.9 57.9 57.8
19/07/2021 02:04:42 48.11 48.05 48.75 48.2 48.2 48.2 57.62 57.86 58.31 57.9 57.9 57.8
19/07/2021 02:04:43 48.46 48.44 48.75 48.2 48.2 48.2 58.37 58.32 58.32 57.9 57.9 57.8
19/07/2021 02:04:44 48.39 48.59 48.75 48.2 48.2 48.2 58.21 58.51 58.51 57.9 57.9 57.8
19/07/2021 02:04:45 48.56 48.62 48.63 48.2 48.2 48.2 58.14 58.32 58.51 57.9 57.9 57.8
19/07/2021 02:04:46 48.46 48.68 48.68 48.2 48.2 48.2 58.09 58.32 58.51 57.9 57.9 57.8
19/07/2021 02:04:47 48.56 48.64 48.68 48.2 48.2 48.2 57.68 58.17 58.51 57.9 57.9 57.8
19/07/2021 02:04:48 48.23 48.65 48.68 48.2 48.2 48.2 57.73 57.88 58.51 57.9 57.9 57.8
19/07/2021 02:04:49 47.7 48.41 48.68 48.2 48.2 48.2 57.83 58.01 58.51 57.9 57.9 57.8
19/07/2021 02:04:50 48.06 48.08 48.68 48.2 48.2 48.2 57.9 57.9 58.51 57.9 57.9 57.8
19/07/2021 02:04:51 47.83 48.13 48.68 48.2 48.2 48.2 57.51 57.9 58.51 57.9 57.9 57.8
19/07/2021 02:04:52 48.1 48.24 48.68 48.2 48.2 48.2 57.76 57.81 58.51 57.9 57.9 57.8
19/07/2021 02:04:53 48.22 48.28 48.68 48.2 48.2 48.2 57.79 57.88 58.51 57.9 57.9 57.8
19/07/2021 02:04:54 48.02 48.28 48.68 48.2 48.2 48.2 57.31 57.76 58.51 57.9 57.9 57.8
19/07/2021 02:04:55 47.98 48.14 48.68 48.2 48.2 48.2 57.48 57.61 58.51 57.9 57.9 57.8
19/07/2021 02:04:56 48.29 48.38 48.68 48.2 48.2 48.2 58.08 57.88 58.51 57.9 57.9 57.8
19/07/2021 02:04:57 47.79 48.24 48.68 48.2 48.2 48.2 57.92 58.07 58.51 57.9 57.9 57.8
19/07/2021 02:04:58 47.91 48.09 48.68 48.2 48.2 48.2 57.8 57.98 58.51 57.9 57.9 57.8
19/07/2021 02:04:59 47.81 48.02 48.68 48.2 48.2 48.2 57.44 57.84 58.51 57.9 57.9 57.8
19/07/2021 02:05:00 48.31 48.28 48.68 48.2 48.2 48.2 57.7 57.77 58.51 57.9 57.9 57.8
19/07/2021 02:05:01 47.95 48.22 48.68 48.2 48.2 48.2 57.97 57.93 58.51 57.9 57.9 57.8
19/07/2021 02:05:02 48.16 48.33 48.68 48.2 48.2 48.2 58.12 58.3 58.51 57.9 57.9 57.8
19/07/2021 02:05:03 47.91 48.33 48.68 48.2 48.2 48.2 58.24 58.19 58.51 57.9 57.9 57.8
19/07/2021 02:05:04 48.53 48.37 48.68 48.2 48.2 48.2 58 58.35 58.51 57.9 57.9 57.8
19/07/2021 02:05:05 48.1 48.47 48.68 48.2 48.2 48.2 58.34 58.42 58.51 57.9 57.9 57.8
19/07/2021 02:05:06 48.47 48.39 48.68 48.2 48.2 48.2 58.16 58.27 58.51 57.9 57.9 57.8
19/07/2021 02:05:07 48.03 48.34 48.68 48.2 48.2 48.2 56.99 58.13 58.51 57.9 57.9 57.8
19/07/2021 02:05:08 48.46 48.46 48.68 48.2 48.2 48.2 58.82 58.53 58.53 57.9 57.9 57.8
19/07/2021 02:05:09 47.46 48.5 48.68 48.2 48.2 48.2 57.62 58.48 58.53 57.9 57.9 57.8
19/07/2021 02:05:10 48.67 48.51 48.68 48.2 48.2 48.2 57.74 58.01 58.53 57.9 57.9 57.8
19/07/2021 02:05:11 48.34 48.6 48.68 48.2 48.2 48.2 57.99 58.04 58.53 57.9 57.9 57.8
19/07/2021 02:05:12 48.25 48.51 48.68 48.2 48.2 48.2 57.92 58.01 58.53 57.9 57.9 57.8
19/07/2021 02:05:13 47.82 48.37 48.68 48.2 48.2 48.2 57.9 58.07 58.53 57.9 57.9 57.8
19/07/2021 02:05:14 48.01 48.2 48.68 48.2 48.2 48.2 57.54 58.04 58.53 57.9 57.9 57.8
19/07/2021 02:05:15 48.24 48.31 48.68 48.2 48.2 48.2 57.92 57.89 58.53 57.9 57.9 57.8
19/07/2021 02:05:16 48.03 48.37 48.65 48.2 48.2 48.2 57.66 58.01 58.53 57.9 57.9 57.8
19/07/2021 02:05:17 48.49 48.35 48.65 48.2 48.2 48.2 57.92 57.86 58.53 57.9 57.9 57.8
19/07/2021 02:05:18 48.27 48.66 48.66 48.2 48.2 48.2 57.98 58.01 58.53 57.9 57.9 57.8
19/07/2021 02:05:19 48.88 48.79 48.79 48.2 48.2 48.2 58.39 58.32 58.53 57.9 57.9 57.8
19/07/2021 02:05:20 48.17 48.59 48.79 48.2 48.2 48.2 57.57 58.26 58.53 57.9 57.9 57.8
19/07/2021 02:05:21 48.12 48.44 48.79 48.2 48.2 48.2 57.65 57.86 58.53 57.9 57.9 57.8
19/07/2021 02:05:22 48.08 48.34 48.79 48.2 48.2 48.2 57.65 57.79 58.53 57.9 57.9 57.8
19/07/2021 02:05:23 48.63 48.55 48.79 48.2 48.2 48.2 57.99 57.99 58.53 57.9 57.9 57.8
19/07/2021 02:05:24 47.88 48.5 48.79 48.2 48.2 48.2 57.92 58.08 58.53 57.9 57.9 57.8
19/07/2021 02:05:25 47.32 48.23 48.79 48.2 48.2 48.2 57.33 57.99 58.53 57.9 57.9 57.8
19/07/2021 02:05:26 47.92 48.06 48.79 48.2 48.2 48.2 57.82 57.8 58.53 57.9 57.9 57.8
19/07/2021 02:05:27 48.36 48.19 48.79 48.2 48.2 48.2 57.73 57.88 58.53 57.9 57.9 57.8
19/07/2021 02:05:28 48.18 48.28 48.79 48.2 48.2 48.2 58.19 58.14 58.53 57.9 57.9 57.8
19/07/2021 02:05:29 48.13 48.33 48.79 48.2 48.2 48.2 58.05 58.27 58.53 57.9 57.9 57.8
19/07/2021 02:05:30 48.15 48.42 48.79 48.2 48.2 48.2 57.55 58.04 58.53 57.9 57.9 57.8
19/07/2021 02:05:31 47.89 48.24 48.79 48.2 48.2 48.2 58.08 58.11 58.53 57.9 57.9 57.8
19/07/2021 02:05:32 47.78 48.19 48.79 48.2 48.2 48.2 57.86 58.23 58.53 57.9 57.9 57.8
19/07/2021 02:05:33 48.11 48.16 48.79 48.2 48.2 48.2 57.56 57.94 58.53 57.9 57.9 57.8
19/07/2021 02:05:34 47.59 48.06 48.79 48.2 48.2 48.2 57.91 57.9 58.53 57.9 57.9 57.8
19/07/2021 02:05:35 48.23 48.2 48.79 48.2 48.2 48.2 57.9 58.09 58.53 57.9 57.9 57.8
19/07/2021 02:05:36 48.03 48.12 48.79 48.2 48.2 48.2 57.41 57.83 58.53 57.9 57.9 57.8
19/07/2021 02:05:37 47.94 48.26 48.79 48.2 48.2 48.2 57.94 57.9 58.53 57.9 57.9 57.8
19/07/2021 02:05:38 48.18 48.25 48.79 48.2 48.2 48.2 58.16 58.16 58.48 57.9 57.9 57.8
19/07/2021 02:05:39 48.1 48.29 48.79 48.2 48.2 48.2 57.62 57.97 58.32 57.9 57.9 57.8
19/07/2021 02:05:40 48.13 48.35 48.79 48.2 48.2 48.2 57.69 57.96 58.32 57.9 57.9 57.8
19/07/2021 02:05:41 48.4 48.4 48.79 48.2 48.2 48.2 58.03 57.95 58.32 57.9 57.9 57.8
19/07/2021 02:05:42 48.34 48.52 48.79 48.2 48.2 48.2 58.08 58.13 58.32 57.9 57.9 57.8
19/07/2021 02:05:43 48.21 48.52 48.79 48.2 48.2 48.2 57.97 58.15 58.32 57.9 57.9 57.8
19/07/2021 02:05:44 49.07 48.93 48.93 48.2 48.2 48.2 57.75 57.96 58.32 57.9 57.9 57.8
19/07/2021 02:05:45 48.28 48.81 48.93 48.2 48.2 48.2 57.9 58.13 58.32 57.9 57.9 57.8
19/07/2021 02:05:46 47.98 48.52 48.93 48.2 48.2 48.2 58.04 58.08 58.32 57.9 57.9 57.8
19/07/2021 02:05:47 47.92 48.29 48.93 48.2 48.2 48.2 57.56 58 58.32 57.9 57.9 57.8
19/07/2021 02:05:48 48.02 48.12 48.93 48.2 48.2 48.2 57.81 57.87 58.32 57.9 57.9 57.8
19/07/2021 02:05:49 47.94 48.21 48.93 48.2 48.2 48.2 57.86 57.97 58.27 57.9 57.9 57.8
19/07/2021 02:05:50 48.06 48.19 48.93 48.2 48.2 48.2 57.4 57.91 58.27 57.9 57.9 57.8
19/07/2021 02:05:51 48.19 48.4 48.93 48.2 48.2 48.2 57.54 57.7 58.27 57.9 57.9 57.8
19/07/2021 02:05:52 48.31 48.35 48.93 48.2 48.2 48.2 57.75 57.73 58.27 57.9 57.9 57.8
19/07/2021 02:05:53 48.59 48.82 48.93 48.2 48.2 48.2 57.76 57.89 58.27 57.9 57.9 57.8
19/07/2021 02:05:54 48.35 48.47 48.93 48.2 48.2 48.2 58.01 57.95 58.27 57.9 57.9 57.8
19/07/2021 02:05:55 48.35 48.61 48.93 48.2 48.2 48.2 57.61 57.98 58.27 57.9 57.9 57.8
19/07/2021 02:05:56 48.63 48.83 48.93 48.2 48.2 48.2 57.84 58.02 58.27 57.9 57.9 57.8
19/07/2021 02:05:57 48.31 48.62 48.93 48.2 48.2 48.2 57.4 57.79 58.27 57.9 57.9 57.8
19/07/2021 02:05:58 48.12 48.4 48.93 48.2 48.2 48.2 57.91 57.94 58.27 57.9 57.9 57.8
19/07/2021 02:05:59 48.05 48.45 48.93 48.2 48.2 48.2 58.02 58.12 58.23 57.9 57.9 57.8
19/07/2021 02:06:00 48.24 48.36 48.93 48.2 48.2 48.2 57.72 57.91 58.23 57.9 57.9 57.8
19/07/2021 02:06:01 48.22 48.33 48.93 48.2 48.2 48.2 58.32 58.4 58.4 57.9 57.9 57.8
19/07/2021 02:06:02 48.24 48.34 48.93 48.2 48.2 48.2 57.77 58.35 58.4 57.9 57.9 57.8
19/07/2021 02:06:03 47.85 48.35 48.93 48.2 48.2 48.2 58.1 58.18 58.4 57.9 57.9 57.8
19/07/2021 02:06:04 48.81 48.54 48.93 48.2 48.2 48.2 57.87 58.21 58.4 57.9 57.9 57.8
19/07/2021 02:06:05 47.99 48.66 48.93 48.2 48.2 48.2 57.3 57.93 58.4 57.9 57.9 57.8
19/07/2021 02:06:06 48.18 48.38 48.93 48.2 48.2 48.2 58.1 57.96 58.4 57.9 57.9 57.8
19/07/2021 02:06:07 47.45 48.14 48.93 48.2 48.2 48.2 57.84 58.04 58.4 57.9 57.9 57.8
19/07/2021 02:06:08 48.77 48.53 48.93 48.2 48.2 48.2 58.07 58.07 58.4 57.9 57.9 57.8
19/07/2021 02:06:09 48.28 48.56 48.93 48.2 48.2 48.2 57.65 58 58.4 57.9 57.9 57.8
19/07/2021 02:06:10 48.57 48.66 48.93 48.2 48.2 48.2 58.19 58.12 58.4 57.9 57.9 57.8
19/07/2021 02:06:11 48.02 48.66 48.93 48.2 48.2 48.2 57.88 58.24 58.4 57.9 57.9 57.8
19/07/2021 02:06:12 48.57 48.5 48.93 48.2 48.2 48.2 57.85 58.15 58.4 57.9 57.9 57.8
19/07/2021 02:06:13 48.57 48.65 48.93 48.2 48.2 48.2 58.96 58.57 58.57 57.9 57.9 57.8
19/07/2021 02:06:14 48.18 48.71 48.83 48.2 48.2 48.2 57.95 58.57 58.57 57.9 57.9 57.8
19/07/2021 02:06:15 48.24 48.36 48.83 48.2 48.2 48.2 57.88 58.25 58.57 57.9 57.9 57.8
19/07/2021 02:06:16 48.02 48.33 48.83 48.2 48.2 48.2 58.46 58.46 58.57 57.9 57.9 57.8
19/07/2021 02:06:17 48.72 48.61 48.83 48.2 48.2 48.2 59.88 59.64 59.64 57.9 57.9 57.8
19/07/2021 02:06:18 48.49 48.81 48.83 48.2 48.2 48.2 58.48 59.62 59.64 57.9 57.9 57.8
19/07/2021 02:06:19 48.38 48.58 48.83 48.2 48.2 48.2 58.2 58.97 59.64 57.9 57.9 57.8
19/07/2021 02:06:20 48.17 48.7 48.83 48.2 48.2 48.2 58.55 58.69 59.64 57.9 57.9 57.8
19/07/2021 02:06:21 48.48 48.61 48.83 48.2 48.2 48.2 58.37 58.79 59.64 57.9 57.9 57.8
19/07/2021 02:06:22 48.25 48.43 48.83 48.2 48.2 48.2 58.05 58.43 59.64 57.9 57.9 57.8
19/07/2021 02:06:23 48.13 48.4 48.83 48.2 48.2 48.2 59.67 59.26 59.64 57.9 57.9 57.8
19/07/2021 02:06:24 48.16 48.38 48.83 48.2 48.2 48.2 57.82 59.16 59.64 57.9 57.9 57.8
19/07/2021 02:06:25 47.99 48.4 48.83 48.2 48.2 48.2 57.42 58.41 59.64 57.9 57.9 57.8
19/07/2021 02:06:26 47.66 48.16 48.81 48.2 48.2 48.2 57.12 57.83 59.64 57.9 57.9 57.8
19/07/2021 02:06:27 48.09 48.12 48.81 48.2 48.2 48.2 57.5 57.5 59.64 57.9 57.9 57.8
19/07/2021 02:06:28 48.07 48.39 48.81 48.2 48.2 48.2 57.57 57.69 59.64 57.9 57.9 57.8
19/07/2021 02:06:29 48.65 48.56 48.81 48.2 48.2 48.2 57.9 57.93 59.64 57.9 57.9 57.8
19/07/2021 02:06:30 48.19 48.57 48.81 48.2 48.2 48.2 58.5 58.22 59.64 57.9 57.9 57.8
19/07/2021 02:06:31 48.54 48.6 48.81 48.2 48.2 48.2 58.16 58.3 59.64 57.9 57.9 57.8
19/07/2021 02:06:32 48.48 48.68 48.81 48.2 48.2 48.2 58.11 58.33 59.64 57.9 57.9 57.8
19/07/2021 02:06:33 48.79 48.77 48.81 48.2 48.2 48.2 58.14 58.21 59.64 57.9 57.9 57.8
19/07/2021 02:06:34 47.79 48.85 48.85 48.2 48.2 48.2 57.35 58.17 59.64 57.9 57.9 57.8
19/07/2021 02:06:35 48.4 48.4 48.85 48.2 48.2 48.2 58.24 58.11 59.64 57.9 57.9 57.8
19/07/2021 02:06:36 47.96 48.36 48.85 48.2 48.2 48.2 57.76 58.07 59.64 57.9 57.9 57.8
19/07/2021 02:06:37 47.86 48.31 48.85 48.2 48.2 48.2 57.68 57.97 59.64 57.9 57.9 57.8
19/07/2021 02:06:38 48.43 48.34 48.85 48.2 48.2 48.2 57.88 57.93 59.64 57.9 57.9 57.8
19/07/2021 02:06:39 47.69 48.22 48.85 48.2 48.2 48.2 57.63 57.91 59.64 57.9 57.9 57.8
19/07/2021 02:06:40 48.32 48.24 48.85 48.2 48.2 48.2 57.97 57.93 59.64 57.9 57.9 57.8
19/07/2021 02:06:41 48 48.25 48.85 48.2 48.2 48.2 56.97 57.91 59.64 57.9 57.9 57.8
19/07/2021 02:06:42 48.33 48.59 48.85 48.2 48.2 48.2 57.94 57.87 59.64 57.9 57.9 57.8
19/07/2021 02:06:43 48.27 48.48 48.85 48.2 48.2 48.2 58.32 58.07 59.64 57.9 57.9 57.8
19/07/2021 02:06:44 48.37 48.51 48.85 48.2 48.2 48.2 58.11 58.15 59.64 57.9 57.9 57.8
19/07/2021 02:06:45 48.71 48.79 48.85 48.2 48.2 48.2 58.23 58.33 59.64 57.9 57.9 57.8
19/07/2021 02:06:46 48.19 48.52 48.85 48.2 48.2 48.2 57.91 58.22 59.64 57.9 57.9 57.8
19/07/2021 02:06:47 47.92 48.44 48.85 48.2 48.2 48.2 57.86 58.16 59.62 57.9 57.9 57.8
19/07/2021 02:06:48 48.68 48.47 48.85 48.2 48.2 48.2 57.71 57.94 59.26 57.9 57.9 57.8
19/07/2021 02:06:49 48.12 48.6 48.85 48.2 48.2 48.2 57.88 57.94 59.26 57.9 57.9 57.8
19/07/2021 02:06:50 47.89 48.4 48.85 48.2 48.2 48.2 58.09 58.09 59.26 57.9 57.9 57.8
19/07/2021 02:06:51 48.14 48.24 48.85 48.2 48.2 48.2 57.93 58.2 59.26 57.9 57.9 57.8
19/07/2021 02:06:52 47.76 48.2 48.85 48.2 48.2 48.2 57.66 58.09 59.26 57.9 57.9 57.8
19/07/2021 02:06:53 48.8 48.52 48.85 48.2 48.2 48.2 57.91 57.96 59.16 57.9 57.9 57.8
19/07/2021 02:06:54 48.28 48.55 48.85 48.2 48.2 48.2 58.09 58.14 58.41 57.9 57.9 57.8
19/07/2021 02:06:55 47.84 48.4 48.85 48.2 48.2 48.2 57.5 58.06 58.33 57.9 57.9 57.8
19/07/2021 02:06:56 48.39 48.44 48.85 48.2 48.2 48.2 57.68 57.95 58.33 57.9 57.9 57.8
19/07/2021 02:06:57 48.6 48.56 48.85 48.2 48.2 48.2 57.85 57.92 58.33 57.9 57.9 57.8
19/07/2021 02:06:58 47.83 48.5 48.85 48.2 48.2 48.2 57.97 57.94 58.33 57.9 57.9 57.8
19/07/2021 02:06:59 48.29 48.38 48.85 48.2 48.2 48.2 58.13 58.2 58.33 57.9 57.9 57.8
19/07/2021 02:07:00 47.84 48.3 48.85 48.2 48.2 48.2 58.09 58.25 58.33 57.9 57.9 57.8
19/07/2021 02:07:01 48.77 48.56 48.85 48.2 48.2 48.2 58 58.25 58.33 57.9 57.9 57.8
19/07/2021 02:07:02 48.66 48.67 48.85 48.2 48.2 48.2 57.92 58.05 58.33 57.9 57.9 57.8
19/07/2021 02:07:03 48.93 48.87 48.87 48.2 48.2 48.2 58.39 58.36 58.36 57.9 57.9 57.8
19/07/2021 02:07:04 48.22 48.93 48.93 48.2 48.2 48.2 58.02 58.33 58.36 57.9 57.9 57.8
19/07/2021 02:07:05 48.24 48.55 48.93 48.2 48.2 48.2 57.77 58.13 58.36 57.9 57.9 57.8
19/07/2021 02:07:06 48.24 48.57 48.93 48.2 48.2 48.2 57.78 57.97 58.36 57.9 57.9 57.8
19/07/2021 02:07:07 48.08 48.44 48.93 48.2 48.2 48.2 57.65 57.95 58.36 57.9 57.9 57.8
19/07/2021 02:07:08 48.66 48.62 48.93 48.2 48.2 48.2 57.74 57.79 58.36 57.9 57.9 57.8
19/07/2021 02:07:09 47.83 48.52 48.93 48.2 48.2 48.2 57.57 57.84 58.36 57.9 57.9 57.8
19/07/2021 02:07:10 48.53 48.52 48.93 48.2 48.2 48.2 58.09 58.02 58.36 57.9 57.9 57.8
19/07/2021 02:07:11 48.03 48.57 48.93 48.2 48.2 48.2 57.44 57.99 58.36 57.9 57.9 57.8
19/07/2021 02:07:12 48.26 48.33 48.93 48.2 48.2 48.2 58.29 58.09 58.36 57.9 57.9 57.8
19/07/2021 02:07:13 48.48 48.5 48.93 48.2 48.2 48.2 57.74 58.1 58.36 57.9 57.9 57.8
19/07/2021 02:07:14 48.03 48.4 48.93 48.2 48.2 48.2 57.72 57.92 58.36 57.9 57.9 57.8
19/07/2021 02:07:15 48.34 48.44 48.93 48.2 48.2 48.2 58.3 58.22 58.36 57.9 57.9 57.8
19/07/2021 02:07:16 48.04 48.4 48.93 48.2 48.2 48.2 57.69 58.13 58.36 57.9 57.9 57.8
19/07/2021 02:07:17 48.15 48.33 48.93 48.2 48.2 48.2 57.24 57.93 58.36 57.9 57.9 57.8
19/07/2021 02:07:18 48.14 48.26 48.93 48.2 48.2 48.2 58.02 57.89 58.36 57.9 57.9 57.8
19/07/2021 02:07:19 47.59 48.26 48.93 48.2 48.2 48.2 57.73 58.04 58.36 57.9 57.9 57.8
19/07/2021 02:07:20 47.97 48.01 48.93 48.2 48.2 48.2 57.57 57.8 58.36 57.9 57.9 57.8
19/07/2021 02:07:21 47.99 48.1 48.93 48.2 48.2 48.2 57.87 57.83 58.36 57.9 57.9 57.8
19/07/2021 02:07:22 48.23 48.32 48.93 48.2 48.2 48.2 57.72 57.94 58.36 57.9 57.9 57.8
19/07/2021 02:07:23 48.28 48.38 48.93 48.2 48.2 48.2 57.97 57.94 58.36 57.9 57.9 57.8
19/07/2021 02:07:24 48.06 48.51 48.93 48.2 48.2 48.2 57.82 58.14 58.36 57.9 57.9 57.8
19/07/2021 02:07:25 47.9 48.23 48.93 48.2 48.2 48.2 57.78 58 58.36 57.9 57.9 57.8
19/07/2021 02:07:26 47.85 48.06 48.93 48.2 48.2 48.2 57.8 57.98 58.36 57.9 57.9 57.8
19/07/2021 02:07:27 48.32 48.29 48.93 48.2 48.2 48.2 57.55 57.77 58.36 57.9 57.9 57.8
19/07/2021 02:07:28 48.02 48.23 48.93 48.2 48.2 48.2 58.09 58.03 58.36 57.9 57.9 57.8
19/07/2021 02:07:29 48.03 48.18 48.93 48.2 48.2 48.2 57.64 58.11 58.36 57.9 57.9 57.8
19/07/2021 02:07:30 48.44 48.43 48.93 48.2 48.2 48.2 57.83 57.88 58.36 57.9 57.9 57.8
19/07/2021 02:07:31 47.93 48.39 48.93 48.2 48.2 48.2 58.04 58.01 58.36 57.9 57.9 57.8
19/07/2021 02:07:32 48.45 48.33 48.93 48.2 48.2 48.2 57.58 58.04 58.36 57.9 57.9 57.8
19/07/2021 02:07:33 47.79 48.5 48.93 48.2 48.2 48.2 58.08 58.12 58.33 57.9 57.9 57.8
19/07/2021 02:07:34 48.24 48.34 48.62 48.2 48.2 48.2 57.61 58.01 58.22 57.9 57.9 57.8
19/07/2021 02:07:35 47.8 48.27 48.62 48.2 48.2 48.2 58 57.99 58.22 57.9 57.9 57.8
19/07/2021 02:07:36 48.34 48.23 48.62 48.2 48.2 48.2 58.35 58.36 58.36 57.9 57.9 57.8
19/07/2021 02:07:37 48.55 48.48 48.62 48.2 48.2 48.2 58.12 58.27 58.36 57.9 57.9 57.8
19/07/2021 02:07:38 48 48.54 48.57 48.2 48.2 48.2 57.81 58.15 58.36 57.9 57.9 57.8
19/07/2021 02:07:39 48.24 48.25 48.57 48.2 48.2 48.2 58.12 58.14 58.36 57.9 57.9 57.8
19/07/2021 02:07:40 47.58 48.25 48.57 48.2 48.2 48.2 57.64 58.19 58.36 57.9 57.9 57.8
19/07/2021 02:07:41 48.52 48.41 48.54 48.2 48.2 48.2 57.81 57.91 58.36 57.9 57.9 57.8
19/07/2021 02:07:42 47.99 48.38 48.54 48.2 48.2 48.2 57.91 57.98 58.36 57.9 57.9 57.8
19/07/2021 02:07:43 48.31 48.41 48.54 48.2 48.2 48.2 57.56 57.95 58.36 57.9 57.9 57.8
19/07/2021 02:07:44 48.47 48.52 48.54 48.2 48.2 48.2 57.87 57.88 58.36 57.9 57.9 57.8
19/07/2021 02:07:45 48.14 48.49 48.54 48.2 48.2 48.2 58.37 58.28 58.36 57.9 57.9 57.8
19/07/2021 02:07:46 48.32 48.58 48.58 48.2 48.2 48.2 57.97 58.28 58.36 57.9 57.9 57.8
19/07/2021 02:07:47 48.24 48.41 48.58 48.2 48.2 48.2 57.64 58.06 58.36 57.9 57.9 57.8
19/07/2021 02:07:48 48.29 48.42 48.58 48.2 48.2 48.2 58.14 58.06 58.36 57.9 57.9 57.8
19/07/2021 02:07:49 48.17 48.4 48.58 48.2 48.2 48.2 57.83 58.06 58.36 57.9 57.9 57.8
19/07/2021 02:07:50 48.93 48.8 48.8 48.2 48.2 48.2 58.1 58.12 58.36 57.9 57.9 57.8
19/07/2021 02:07:51 47.71 48.76 48.8 48.2 48.2 48.2 57.88 58.15 58.36 57.9 57.9 57.8
19/07/2021 02:07:52 47.73 48.27 48.8 48.2 48.2 48.2 57.44 57.96 58.36 57.9 57.9 57.8
19/07/2021 02:07:53 47.88 48.01 48.8 48.2 48.2 48.2 57.36 57.77 58.36 57.9 57.9 57.8
19/07/2021 02:07:54 47.46 48.07 48.8 48.2 48.2 48.2 57.9 57.85 58.36 57.9 57.9 57.8
19/07/2021 02:07:55 48.31 48.13 48.8 48.2 48.2 48.2 57.92 57.95 58.36 57.9 57.9 57.8
19/07/2021 02:07:56 48.06 48.31 48.8 48.2 48.2 48.2 57.32 57.95 58.36 57.9 57.9 57.8
19/07/2021 02:07:57 47.53 48.17 48.8 48.2 48.2 48.2 57.47 57.78 58.36 57.9 57.9 57.8
19/07/2021 02:07:58 48.03 47.9 48.8 48.2 48.2 48.2 57.8 57.78 58.36 57.9 57.9 57.8
19/07/2021 02:07:59 48.21 48.38 48.8 48.2 48.2 48.2 57.88 57.88 58.36 57.9 57.9 57.8
19/07/2021 02:08:00 47.95 48.12 48.8 48.2 48.2 48.2 57.76 57.98 58.36 57.9 57.9 57.8
19/07/2021 02:08:01 48.05 48.23 48.8 48.2 48.2 48.2 58.19 58.15 58.36 57.9 57.9 57.8
19/07/2021 02:08:02 48.26 48.24 48.8 48.2 48.2 48.2 58.05 58.15 58.36 57.9 57.9 57.8
19/07/2021 02:08:03 48.38 48.38 48.8 48.2 48.2 48.2 57.54 58 58.36 57.9 57.9 57.8
19/07/2021 02:08:04 48.01 48.36 48.8 48.2 48.2 48.2 57.76 57.89 58.36 57.9 57.9 57.8
19/07/2021 02:08:05 48.71 48.61 48.8 48.2 48.2 48.2 57.93 57.97 58.36 57.9 57.9 57.8
19/07/2021 02:08:06 48.62 48.68 48.8 48.2 48.2 48.2 58.34 58.29 58.29 57.9 57.9 57.8
19/07/2021 02:08:07 48.7 49 49 48.2 48.2 48.2 58.21 58.45 58.45 57.9 57.9 57.8
19/07/2021 02:08:08 48.54 48.74 49 48.2 48.2 48.2 58.03 58.24 58.45 57.9 57.9 57.8
19/07/2021 02:08:09 48.53 48.71 49 48.2 48.2 48.2 57.56 58.16 58.45 57.9 57.9 57.8
19/07/2021 02:08:10 48.34 48.7 49 48.2 48.2 48.2 57.65 57.82 58.45 57.9 57.9 57.8
19/07/2021 02:08:11 47.85 48.65 49 48.2 48.2 48.2 57.93 57.95 58.45 57.9 57.9 57.8
19/07/2021 02:08:12 48.2 48.47 49 48.2 48.2 48.2 58.04 58.16 58.45 57.9 57.9 57.8
19/07/2021 02:08:13 47.8 48.12 49 48.2 48.2 48.2 57.97 58.14 58.45 57.9 57.9 57.8
19/07/2021 02:08:14 48.34 48.32 49 48.2 48.2 48.2 58.35 58.26 58.45 57.9 57.9 57.8
19/07/2021 02:08:15 47.97 48.39 49 48.2 48.2 48.2 58.03 58.5 58.5 57.9 57.9 57.8
19/07/2021 02:08:16 48.27 48.28 49 48.2 48.2 48.2 57.67 58.04 58.5 57.9 57.9 57.8
19/07/2021 02:08:17 48.15 48.38 49 48.2 48.2 48.2 57.82 57.97 58.5 57.9 57.9 57.8
19/07/2021 02:08:18 47.96 48.34 49 48.2 48.2 48.2 57.74 57.94 58.5 57.9 57.9 57.8
19/07/2021 02:08:19 47.62 48.14 49 48.2 48.2 48.2 57.48 57.8 58.5 57.9 57.9 57.8
19/07/2021 02:08:20 48.42 48.37 49 48.2 48.2 48.2 57.53 57.67 58.5 57.9 57.9 57.8
19/07/2021 02:08:21 48.06 48.44 49 48.2 48.2 48.2 57.76 57.86 58.5 57.9 57.9 57.8
19/07/2021 02:08:22 47.8 48.15 49 48.2 48.2 48.2 58.03 57.93 58.5 57.9 57.9 57.8
19/07/2021 02:08:23 48.27 48.26 49 48.2 48.2 48.2 57.97 57.98 58.5 57.9 57.9 57.8
19/07/2021 02:08:24 48.43 48.48 49 48.2 48.2 48.2 58.23 58.3 58.5 57.9 57.9 57.8
19/07/2021 02:08:25 48.29 48.54 49 48.2 48.2 48.2 57.69 58.15 58.5 57.9 57.9 57.8
19/07/2021 02:08:26 48.04 48.35 49 48.2 48.2 48.2 58.11 58.19 58.5 57.9 57.9 57.8
19/07/2021 02:08:27 48.14 48.35 49 48.2 48.2 48.2 57.89 58.05 58.5 57.9 57.9 57.8
19/07/2021 02:08:28 48.15 48.32 49 48.2 48.2 48.2 57.49 57.97 58.5 57.9 57.9 57.8
19/07/2021 02:08:29 47.69 48.16 49 48.2 48.2 48.2 57.51 57.79 58.5 57.9 57.9 57.8
19/07/2021 02:08:30 48.18 48.16 49 48.2 48.2 48.2 57.84 57.75 58.5 57.9 57.9 57.8
19/07/2021 02:08:31 48.39 48.59 49 48.2 48.2 48.2 57.85 57.94 58.5 57.9 57.9 57.8
19/07/2021 02:08:32 47.71 48.27 49 48.2 48.2 48.2 57.64 57.88 58.5 57.9 57.9 57.8
19/07/2021 02:08:33 48.81 48.61 49 48.2 48.2 48.2 57.94 58.01 58.5 57.9 57.9 57.8
19/07/2021 02:08:34 48.28 48.51 49 48.2 48.2 48.2 57.89 58.1 58.5 57.9 57.9 57.8
19/07/2021 02:08:35 48.67 48.69 49 48.2 48.2 48.2 57.91 58.02 58.5 57.9 57.9 57.8
19/07/2021 02:08:36 47.93 48.73 49 48.2 48.2 48.2 58.14 58.25 58.5 57.9 57.9 57.8
19/07/2021 02:08:37 48.42 48.42 48.74 48.2 48.2 48.2 58.39 58.31 58.5 57.9 57.9 57.8
19/07/2021 02:08:38 48.23 48.48 48.73 48.2 48.2 48.2 57.63 58.27 58.5 57.9 57.9 57.8
19/07/2021 02:08:39 47.77 48.48 48.73 48.2 48.2 48.2 57.4 57.91 58.5 57.9 57.9 57.8
19/07/2021 02:08:40 48.04 48.17 48.73 48.2 48.2 48.2 57.91 57.9 58.5 57.9 57.9 57.8
19/07/2021 02:08:41 47.72 48.16 48.73 48.2 48.2 48.2 57.62 57.84 58.5 57.9 57.9 57.8
19/07/2021 02:08:42 48.69 48.39 48.73 48.2 48.2 48.2 57.99 58.04 58.5 57.9 57.9 57.8
19/07/2021 02:08:43 47.95 48.43 48.73 48.2 48.2 48.2 57.98 58.06 58.5 57.9 57.9 57.8
19/07/2021 02:08:44 49.01 48.69 48.73 48.2 48.2 48.2 58.5 58.4 58.5 57.9 57.9 57.8
19/07/2021 02:08:45 48.1 48.73 48.73 48.2 48.2 48.2 57.69 58.21 58.4 57.9 57.9 57.8
19/07/2021 02:08:46 47.78 48.37 48.73 48.2 48.2 48.2 57.55 57.95 58.4 57.9 57.9 57.8
19/07/2021 02:08:47 48.48 48.38 48.73 48.2 48.2 48.2 57.95 58.01 58.4 57.9 57.9 57.8
19/07/2021 02:08:48 47.46 48.48 48.73 48.2 48.2 48.2 57.38 57.92 58.4 57.9 57.9 57.8
19/07/2021 02:08:49 48.13 48.2 48.73 48.2 48.2 48.2 57.6 57.68 58.4 57.9 57.9 57.8
19/07/2021 02:08:50 47.92 48.25 48.73 48.2 48.2 48.2 57.52 57.68 58.4 57.9 57.9 57.8
19/07/2021 02:08:51 47.97 48.11 48.73 48.2 48.2 48.2 57.86 57.82 58.4 57.9 57.9 57.8
19/07/2021 02:08:52 48.39 48.4 48.73 48.2 48.2 48.2 58.1 58.13 58.4 57.9 57.9 57.8
19/07/2021 02:08:53 48.09 48.34 48.73 48.2 48.2 48.2 57.68 57.96 58.4 57.9 57.9 57.8
19/07/2021 02:08:54 48.73 48.69 48.73 48.2 48.2 48.2 57.78 57.94 58.4 57.9 57.9 57.8
19/07/2021 02:08:55 48.08 48.48 48.73 48.2 48.2 48.2 57.92 57.97 58.4 57.9 57.9 57.8
19/07/2021 02:08:56 48.31 48.46 48.73 48.2 48.2 48.2 58.1 58.14 58.4 57.9 57.9 57.8
19/07/2021 02:08:57 47.84 48.4 48.73 48.2 48.2 48.2 57.76 58.22 58.4 57.9 57.9 57.8
19/07/2021 02:08:58 47.69 48.12 48.73 48.2 48.2 48.2 57.5 57.9 58.4 57.9 57.9 57.8
19/07/2021 02:08:59 48.1 48.09 48.73 48.2 48.2 48.2 57.33 57.63 58.4 57.9 57.9 57.8
19/07/2021 02:09:00 48.06 48.25 48.73 48.2 48.2 48.2 58.19 57.99 58.4 57.9 57.9 57.8
19/07/2021 02:09:01 48.06 48.26 48.73 48.2 48.2 48.2 57.69 58.05 58.4 57.9 57.9 57.8
19/07/2021 02:09:02 48.18 48.28 48.73 48.2 48.2 48.2 57.66 57.96 58.4 57.9 57.9 57.8
19/07/2021 02:09:03 47.66 48.45 48.73 48.2 48.2 48.2 57.85 57.87 58.4 57.9 57.9 57.8
19/07/2021 02:09:04 48.14 48.14 48.73 48.2 48.2 48.2 57.95 57.99 58.4 57.9 57.9 57.8
19/07/2021 02:09:05 47.86 48.18 48.73 48.2 48.2 48.2 58.12 58.16 58.4 57.9 57.9 57.8
19/07/2021 02:09:06 48.13 48.16 48.73 48.2 48.2 48.2 57.82 58.18 58.4 57.9 57.9 57.8
19/07/2021 02:09:07 48.33 48.4 48.73 48.2 48.2 48.2 57.9 58.11 58.4 57.9 57.9 57.8
19/07/2021 02:09:08 48.08 48.42 48.73 48.2 48.2 48.2 57.84 58.03 58.4 57.9 57.9 57.8
19/07/2021 02:09:09 47.23 48.28 48.73 48.2 48.2 48.2 58.46 58.29 58.4 57.9 57.9 57.8
19/07/2021 02:09:10 48.37 48.38 48.73 48.2 48.2 48.2 57.75 58.31 58.4 57.9 57.9 57.8
19/07/2021 02:09:11 48.22 48.44 48.73 48.2 48.2 48.2 57.81 58.09 58.4 57.9 57.9 57.8
19/07/2021 02:09:12 48.48 48.49 48.73 48.2 48.2 48.2 57.48 57.88 58.4 57.9 57.9 57.8
19/07/2021 02:09:13 48.42 48.48 48.73 48.2 48.2 48.2 57.82 57.88 58.4 57.9 57.9 57.8
19/07/2021 02:09:14 48.27 48.46 48.73 48.2 48.2 48.2 57.05 57.72 58.31 57.9 57.9 57.8
19/07/2021 02:09:15 47.76 48.34 48.69 48.2 48.2 48.2 57.67 57.59 58.31 57.9 57.9 57.8
19/07/2021 02:09:16 48.19 48.32 48.69 48.2 48.2 48.2 57.31 57.63 58.31 57.9 57.9 57.8
19/07/2021 02:09:17 48.05 48.32 48.69 48.2 48.2 48.2 57.64 57.67 58.31 57.9 57.9 57.8
19/07/2021 02:09:18 48.36 48.35 48.69 48.2 48.2 48.2 57.62 57.65 58.31 57.9 57.9 57.8
19/07/2021 02:09:19 47.96 48.37 48.69 48.2 48.2 48.2 57.17 57.65 58.31 57.9 57.9 57.8
19/07/2021 02:09:20 48.41 48.34 48.69 48.2 48.2 48.2 58.13 57.93 58.31 57.9 57.9 57.8
19/07/2021 02:09:21 48.52 48.57 48.69 48.2 48.2 48.2 57.99 58.18 58.31 57.9 57.9 57.8
19/07/2021 02:09:22 48.21 48.57 48.69 48.2 48.2 48.2 57.78 57.95 58.31 57.9 57.9 57.8
19/07/2021 02:09:23 48.16 48.47 48.69 48.2 48.2 48.2 57.75 57.96 58.31 57.9 57.9 57.8
19/07/2021 02:09:24 48.2 48.44 48.57 48.2 48.2 48.2 57.68 57.92 58.31 57.9 57.9 57.8
19/07/2021 02:09:25 48.31 48.36 48.57 48.2 48.2 48.2 57.63 57.86 58.31 57.9 57.9 57.8
19/07/2021 02:09:26 48.25 48.34 48.57 48.2 48.2 48.2 57.97 57.9 58.31 57.9 57.9 57.8
19/07/2021 02:09:27 48.4 48.51 48.57 48.2 48.2 48.2 57.88 58 58.31 57.9 57.9 57.8
19/07/2021 02:09:28 48.16 48.51 48.57 48.2 48.2 48.2 57.47 57.93 58.31 57.9 57.9 57.8
19/07/2021 02:09:29 48.78 48.68 48.68 48.2 48.2 48.2 58.09 57.94 58.31 57.9 57.9 57.8
19/07/2021 02:09:30 48.65 48.8 48.8 48.2 48.2 48.2 57.79 58 58.31 57.9 57.9 57.8
19/07/2021 02:09:31 48.58 48.84 48.84 48.2 48.2 48.2 58.06 58.1 58.31 57.9 57.9 57.8
19/07/2021 02:09:32 48.1 48.65 48.84 48.2 48.2 48.2 57.32 58.1 58.31 57.9 57.9 57.8
19/07/2021 02:09:33 48.46 48.53 48.84 48.2 48.2 48.2 57.85 57.82 58.31 57.9 57.9 57.8
19/07/2021 02:09:34 48.63 48.66 48.84 48.2 48.2 48.2 58.19 58.11 58.31 57.9 57.9 57.8
19/07/2021 02:09:35 48.92 48.85 48.85 48.2 48.2 48.2 58.39 58.37 58.37 57.9 57.9 57.8
19/07/2021 02:09:36 48.94 49.09 49.09 48.2 48.2 48.2 58.13 58.4 58.4 57.9 57.9 57.8
19/07/2021 02:09:37 47.96 48.94 49.09 48.2 48.2 48.2 57.67 58.32 58.4 57.9 57.9 57.8
19/07/2021 02:09:38 47.4 48.32 49.09 48.2 48.2 48.2 58.12 58.12 58.4 57.9 57.9 57.8
19/07/2021 02:09:39 47.95 48.1 49.09 48.2 48.2 48.2 57.88 58.17 58.4 57.9 57.9 57.8
19/07/2021 02:09:40 48.44 48.22 49.09 48.2 48.2 48.2 58.14 58.23 58.4 57.9 57.9 57.8
19/07/2021 02:09:41 48.09 48.26 49.09 48.2 48.2 48.2 57.95 58.11 58.4 57.9 57.9 57.8
19/07/2021 02:09:42 48.46 48.57 49.09 48.2 48.2 48.2 57.9 58.08 58.4 57.9 57.9 57.8
19/07/2021 02:09:43 48.39 48.59 49.09 48.2 48.2 48.2 58.22 58.21 58.4 57.9 57.9 57.8
19/07/2021 02:09:44 47.88 48.57 49.09 48.2 48.2 48.2 57.72 58.2 58.4 57.9 57.9 57.8
19/07/2021 02:09:45 48.41 48.4 49.09 48.2 48.2 48.2 58.02 58.09 58.4 57.9 57.9 57.8
19/07/2021 02:09:46 48.4 48.67 49.09 48.2 48.2 48.2 57.92 58.06 58.4 57.9 57.9 57.8
19/07/2021 02:09:47 48.42 48.49 49.09 48.2 48.2 48.2 57.58 57.97 58.4 57.9 57.9 57.8
19/07/2021 02:09:48 48.14 48.45 49.09 48.2 48.2 48.2 57.72 57.78 58.4 57.9 57.9 57.8
19/07/2021 02:09:49 47.99 48.52 49.09 48.2 48.2 48.2 57.6 57.87 58.4 57.9 57.9 57.8
19/07/2021 02:09:50 48.27 48.27 49.09 48.2 48.2 48.2 58.48 58.25 58.4 57.9 57.9 57.8
19/07/2021 02:09:51 48.53 48.51 49.09 48.2 48.2 48.2 58.24 58.55 58.55 57.9 57.9 57.8
19/07/2021 02:09:52 48.08 48.47 49.09 48.2 48.2 48.2 57.82 58.17 58.55 57.9 57.9 57.8
19/07/2021 02:09:53 49.15 48.9 49.09 48.2 48.2 48.2 58.01 58.06 58.55 57.9 57.9 57.8
19/07/2021 02:09:54 47.46 48.9 49.09 48.2 48.2 48.2 57.95 58.16 58.55 57.9 57.9 57.8
19/07/2021 02:09:55 47.92 48.19 49.09 48.2 48.2 48.2 57.78 58.02 58.55 57.9 57.9 57.8
19/07/2021 02:09:56 48.52 48.4 49.09 48.2 48.2 48.2 57.82 57.9 58.55 57.9 57.9 57.8
19/07/2021 02:09:57 48.06 48.42 49.09 48.2 48.2 48.2 57.88 58.03 58.55 57.9 57.9 57.8
19/07/2021 02:09:58 48.09 48.32 49.09 48.2 48.2 48.2 57.35 57.86 58.55 57.9 57.9 57.8
19/07/2021 02:09:59 48.37 48.38 49.09 48.2 48.2 48.2 58.25 58.11 58.55 57.9 57.9 57.8
19/07/2021 02:10:00 48.88 48.72 49.09 48.2 48.2 48.2 58.25 58.31 58.55 57.9 57.9 57.8
19/07/2021 02:10:01 48.25 48.72 49.09 48.2 48.2 48.2 57.37 58.22 58.55 57.9 57.9 57.8
19/07/2021 02:10:02 48.14 48.51 49.09 48.2 48.2 48.2 57.95 57.95 58.55 57.9 57.9 57.8
19/07/2021 02:10:03 47.66 48.24 49.09 48.2 48.2 48.2 57.8 57.97 58.55 57.9 57.9 57.8
19/07/2021 02:10:04 47.83 47.97 49.09 48.2 48.2 48.2 57.68 57.96 58.55 57.9 57.9 57.8
19/07/2021 02:10:05 48.32 48.21 49.09 48.2 48.2 48.2 58.08 58.11 58.55 57.9 57.9 57.8
19/07/2021 02:10:06 48.15 48.33 48.94 48.2 48.2 48.2 58.07 58.1 58.55 57.9 57.9 57.8
19/07/2021 02:10:07 48.37 48.45 48.9 48.2 48.2 48.2 57.74 58.11 58.55 57.9 57.9 57.8
19/07/2021 02:10:08 47.72 48.23 48.9 48.2 48.2 48.2 57.28 57.9 58.55 57.9 57.9 57.8
19/07/2021 02:10:09 47.98 48.22 48.9 48.2 48.2 48.2 57.82 57.95 58.55 57.9 57.9 57.8
19/07/2021 02:10:10 48.43 48.42 48.9 48.2 48.2 48.2 57.83 58.06 58.55 57.9 57.9 57.8
19/07/2021 02:10:11 48.17 48.32 48.9 48.2 48.2 48.2 57.97 57.97 58.55 57.9 57.9 57.8
19/07/2021 02:10:12 48.25 48.44 48.9 48.2 48.2 48.2 58.05 57.99 58.55 57.9 57.9 57.8
19/07/2021 02:10:13 48.84 48.65 48.9 48.2 48.2 48.2 58.31 58.31 58.55 57.9 57.9 57.8
19/07/2021 02:10:14 47.78 48.63 48.9 48.2 48.2 48.2 57.41 58.3 58.55 57.9 57.9 57.8
19/07/2021 02:10:15 48.25 48.47 48.9 48.2 48.2 48.2 57.52 57.81 58.55 57.9 57.9 57.8
19/07/2021 02:10:16 48.2 48.31 48.9 48.2 48.2 48.2 57.96 57.95 58.55 57.9 57.9 57.8
19/07/2021 02:10:17 47.96 48.31 48.9 48.2 48.2 48.2 57.56 57.92 58.55 57.9 57.9 57.8
19/07/2021 02:10:18 47.94 48.09 48.9 48.2 48.2 48.2 57.83 57.85 58.55 57.9 57.9 57.8
19/07/2021 02:10:19 48.07 48.21 48.9 48.2 48.2 48.2 57.43 57.92 58.55 57.9 57.9 57.8
19/07/2021 02:10:20 48.45 48.55 48.9 48.2 48.2 48.2 57.85 57.78 58.55 57.9 57.9 57.8
19/07/2021 02:10:21 48.37 48.44 48.9 48.2 48.2 48.2 58.32 58.22 58.31 57.9 57.9 57.8
19/07/2021 02:10:22 48.23 48.45 48.9 48.2 48.2 48.2 57.63 58.1 58.31 57.9 57.9 57.8
19/07/2021 02:10:23 48.32 48.59 48.9 48.2 48.2 48.2 57.99 58.11 58.31 57.9 57.9 57.8
19/07/2021 02:10:24 47.92 48.38 48.72 48.2 48.2 48.2 58.03 58.12 58.31 57.9 57.9 57.8
19/07/2021 02:10:25 48.67 48.6 48.72 48.2 48.2 48.2 57.46 58.06 58.31 57.9 57.9 57.8
19/07/2021 02:10:26 47.72 48.41 48.72 48.2 48.2 48.2 57.32 57.69 58.31 57.9 57.9 57.8
19/07/2021 02:10:27 47.65 47.87 48.72 48.2 48.2 48.2 57.4 57.5 58.31 57.9 57.9 57.8
19/07/2021 02:10:28 47.34 47.89 48.72 48.2 48.2 48.2 57.59 57.73 58.31 57.9 57.9 57.8
19/07/2021 02:10:29 47.71 47.83 48.72 48.2 48.2 48.2 57.76 57.81 58.31 57.9 57.9 57.8
19/07/2021 02:10:30 48.03 48.01 48.72 48.2 48.2 48.2 57.77 57.95 58.31 57.9 57.9 57.8
19/07/2021 02:10:31 48.34 48.31 48.65 48.2 48.2 48.2 58.01 57.97 58.31 57.9 57.9 57.8
19/07/2021 02:10:32 47.74 48.18 48.65 48.2 48.2 48.2 57.47 57.95 58.31 57.9 57.9 57.8
19/07/2021 02:10:33 47.87 48.05 48.65 48.2 48.2 48.2 57.69 57.84 58.31 57.9 57.9 57.8
19/07/2021 02:10:34 47.92 48.17 48.65 48.2 48.2 48.2 57.86 57.92 58.31 57.9 57.9 57.8
19/07/2021 02:10:35 48.33 48.3 48.65 48.2 48.2 48.2 57.9 58.02 58.31 57.9 57.9 57.8
19/07/2021 02:10:36 48.43 48.47 48.65 48.2 48.2 48.2 58.19 58.16 58.31 57.9 57.9 57.8
19/07/2021 02:10:37 48.22 48.58 48.65 48.2 48.2 48.2 57.96 58.35 58.35 57.9 57.9 57.8
19/07/2021 02:10:38 47.78 48.62 48.65 48.2 48.2 48.2 57.6 57.95 58.35 57.9 57.9 57.8
19/07/2021 02:10:39 48.31 48.21 48.65 48.2 48.2 48.2 57.79 57.84 58.35 57.9 57.9 57.8
19/07/2021 02:10:40 48.15 48.31 48.65 48.2 48.2 48.2 57.65 57.76 58.35 57.9 57.9 57.8
19/07/2021 02:10:41 47.73 48.18 48.65 48.2 48.2 48.2 57.5 57.8 58.35 57.9 57.9 57.8
19/07/2021 02:10:42 48.05 48.22 48.65 48.2 48.2 48.2 57.76 57.8 58.35 57.9 57.9 57.8
19/07/2021 02:10:43 47.96 48.22 48.63 48.2 48.2 48.2 58.16 58.01 58.35 57.9 57.9 57.8
19/07/2021 02:10:44 48.16 48.38 48.62 48.2 48.2 48.2 57.82 57.99 58.35 57.9 57.9 57.8
19/07/2021 02:10:45 48.8 48.61 48.62 48.2 48.2 48.2 57.93 58.05 58.35 57.9 57.9 57.8
19/07/2021 02:10:46 48.5 48.75 48.75 48.2 48.2 48.2 57.76 58.03 58.35 57.9 57.9 57.8
19/07/2021 02:10:47 48.39 48.63 48.75 48.2 48.2 48.2 58.61 58.44 58.44 57.9 57.9 57.8
19/07/2021 02:10:48 48.39 48.56 48.75 48.2 48.2 48.2 57.79 58.38 58.44 57.9 57.9 57.8
19/07/2021 02:10:49 48.44 48.63 48.75 48.2 48.2 48.2 58.09 58.18 58.44 57.9 57.9 57.8
19/07/2021 02:10:50 48.33 48.58 48.75 48.2 48.2 48.2 58.24 58.26 58.44 57.9 57.9 57.8
19/07/2021 02:10:51 48.38 48.59 48.75 48.2 48.2 48.2 58.12 58.33 58.44 57.9 57.9 57.8
19/07/2021 02:10:52 48.1 48.38 48.75 48.2 48.2 48.2 57.84 58.33 58.44 57.9 57.9 57.8
19/07/2021 02:10:53 48.03 48.27 48.75 48.2 48.2 48.2 57.5 58 58.44 57.9 57.9 57.8
19/07/2021 02:10:54 48.59 48.47 48.75 48.2 48.2 48.2 57.86 57.89 58.44 57.9 57.9 57.8
19/07/2021 02:10:55 48.35 48.76 48.76 48.2 48.2 48.2 57.64 57.86 58.44 57.9 57.9 57.8
19/07/2021 02:10:56 48.34 48.53 48.76 48.2 48.2 48.2 57.86 57.9 58.44 57.9 57.9 57.8
19/07/2021 02:10:57 47.43 48.48 48.76 48.2 48.2 48.2 57.45 57.86 58.44 57.9 57.9 57.8
19/07/2021 02:10:58 48.17 48.17 48.76 48.2 48.2 48.2 58.04 57.98 58.44 57.9 57.9 57.8
19/07/2021 02:10:59 47.92 48.16 48.76 48.2 48.2 48.2 57.95 58.05 58.44 57.9 57.9 57.8
19/07/2021 02:11:00 48.16 48.27 48.76 48.2 48.2 48.2 57.86 58.02 58.44 57.9 57.9 57.8
19/07/2021 02:11:01 48.09 48.34 48.76 48.2 48.2 48.2 57.78 57.94 58.44 57.9 57.9 57.8
19/07/2021 02:11:02 48.52 48.57 48.76 48.2 48.2 48.2 58.4 58.23 58.44 57.9 57.9 57.8
19/07/2021 02:11:03 47.8 48.39 48.76 48.2 48.2 48.2 57.57 58.19 58.44 57.9 57.9 57.8
19/07/2021 02:11:04 48.51 48.42 48.76 48.2 48.2 48.2 57.78 57.9 58.44 57.9 57.9 57.8
19/07/2021 02:11:05 47.78 48.43 48.76 48.2 48.2 48.2 57.38 57.84 58.44 57.9 57.9 57.8
19/07/2021 02:11:06 48.46 48.34 48.76 48.2 48.2 48.2 58.24 58.07 58.44 57.9 57.9 57.8
19/07/2021 02:11:07 48.11 48.36 48.76 48.2 48.2 48.2 58.07 58.21 58.44 57.9 57.9 57.8
19/07/2021 02:11:08 48.3 48.45 48.76 48.2 48.2 48.2 57.59 58.12 58.44 57.9 57.9 57.8
19/07/2021 02:11:09 47.96 48.47 48.76 48.2 48.2 48.2 57.57 57.9 58.44 57.9 57.9 57.8
19/07/2021 02:11:10 48.22 48.32 48.76 48.2 48.2 48.2 57.69 57.74 58.44 57.9 57.9 57.8
19/07/2021 02:11:11 48.66 48.61 48.76 48.2 48.2 48.2 58.66 58.5 58.5 57.9 57.9 57.8
19/07/2021 02:11:12 48.76 48.75 48.76 48.2 48.2 48.2 58.09 58.41 58.5 57.9 57.9 57.8
19/07/2021 02:11:13 48.73 48.92 48.92 48.2 48.2 48.2 58.36 58.43 58.5 57.9 57.9 57.8
19/07/2021 02:11:14 48.83 49.01 49.01 48.2 48.2 48.2 58.19 58.42 58.5 57.9 57.9 57.8
19/07/2021 02:11:15 48.18 48.72 49.01 48.2 48.2 48.2 58.3 58.36 58.5 57.9 57.9 57.8
19/07/2021 02:11:16 48.44 48.61 49.01 48.2 48.2 48.2 57.91 58.34 58.5 57.9 57.9 57.8
19/07/2021 02:11:17 48.49 48.65 49.01 48.2 48.2 48.2 58.71 58.54 58.54 57.9 57.9 57.8
19/07/2021 02:11:18 48.45 48.67 49.01 48.2 48.2 48.2 58.02 58.59 58.59 57.9 57.9 57.8
19/07/2021 02:11:19 48.51 48.77 49.01 48.2 48.2 48.2 58.33 58.55 58.59 57.9 57.9 57.8
19/07/2021 02:11:20 48.75 48.8 49.01 48.2 48.2 48.2 58.31 58.39 58.59 57.9 57.9 57.8
19/07/2021 02:11:21 48.55 48.74 49.01 48.2 48.2 48.2 58.5 58.56 58.59 57.9 57.9 57.8
19/07/2021 02:11:22 48.19 48.66 49.01 48.2 48.2 48.2 58.03 58.35 58.59 57.9 57.9 57.8
19/07/2021 02:11:23 48.82 48.85 49.01 48.2 48.2 48.2 58.45 58.45 58.59 57.9 57.9 57.8
19/07/2021 02:11:24 49.04 48.91 49.01 48.2 48.2 48.2 58.41 58.42 58.59 57.9 57.9 57.8
19/07/2021 02:11:25 47.82 48.91 49.01 48.2 48.2 48.2 57.58 58.42 58.59 57.9 57.9 57.8
19/07/2021 02:11:26 47.51 48.34 49.01 48.2 48.2 48.2 57.39 57.99 58.59 57.9 57.9 57.8
19/07/2021 02:11:27 48 48.14 49.01 48.2 48.2 48.2 57.42 57.76 58.59 57.9 57.9 57.8
19/07/2021 02:11:28 47.83 48.18 49.01 48.2 48.2 48.2 57.33 57.62 58.59 57.9 57.9 57.8
19/07/2021 02:11:29 48.19 48.25 49.01 48.2 48.2 48.2 57.69 57.63 58.59 57.9 57.9 57.8
19/07/2021 02:11:30 48.35 48.39 49.01 48.2 48.2 48.2 57.92 57.82 58.59 57.9 57.9 57.8
19/07/2021 02:11:31 47.77 48.47 49.01 48.2 48.2 48.2 57.38 57.89 58.59 57.9 57.9 57.8
19/07/2021 02:11:32 48.47 48.43 49.01 48.2 48.2 48.2 57.77 57.86 58.59 57.9 57.9 57.8
19/07/2021 02:11:33 47.97 48.44 49.01 48.2 48.2 48.2 57.65 57.78 58.59 57.9 57.9 57.8
19/07/2021 02:11:34 47.53 48.2 49.01 48.2 48.2 48.2 57.47 57.81 58.59 57.9 57.9 57.8
19/07/2021 02:11:35 48.43 48.44 49.01 48.2 48.2 48.2 58.21 58.03 58.59 57.9 57.9 57.8
19/07/2021 02:11:36 48.22 48.39 49.01 48.2 48.2 48.2 57.76 58.06 58.59 57.9 57.9 57.8
19/07/2021 02:11:37 48.61 48.66 49.01 48.2 48.2 48.2 57.9 58.19 58.59 57.9 57.9 57.8
19/07/2021 02:11:38 48.24 48.57 49.01 48.2 48.2 48.2 58.18 58.14 58.59 57.9 57.9 57.8
19/07/2021 02:11:39 48.14 48.5 49.01 48.2 48.2 48.2 57.7 58.07 58.59 57.9 57.9 57.8
19/07/2021 02:11:40 48.19 48.34 49.01 48.2 48.2 48.2 57.64 57.81 58.59 57.9 57.9 57.8
19/07/2021 02:11:41 48.05 48.49 49.01 48.2 48.2 48.2 57.75 57.87 58.59 57.9 57.9 57.8
19/07/2021 02:11:42 48.35 48.39 49.01 48.2 48.2 48.2 57.88 57.94 58.59 57.9 57.9 57.8
19/07/2021 02:11:43 48.03 48.45 49.01 48.2 48.2 48.2 58.17 58.17 58.59 57.9 57.9 57.8
19/07/2021 02:11:44 47.96 48.29 48.91 48.2 48.2 48.2 58.09 58.43 58.59 57.9 57.9 57.8
19/07/2021 02:11:45 48.04 48.31 48.91 48.2 48.2 48.2 57.89 58.13 58.59 57.9 57.9 57.8
19/07/2021 02:11:46 48.3 48.22 48.91 48.2 48.2 48.2 57.81 58.04 58.59 57.9 57.9 57.8
19/07/2021 02:11:47 47.82 48.17 48.91 48.2 48.2 48.2 57.71 57.88 58.59 57.9 57.9 57.8
19/07/2021 02:11:48 47.88 48.15 48.91 48.2 48.2 48.2 58.17 58.12 58.56 57.9 57.9 57.8
19/07/2021 02:11:49 48.29 48.23 48.91 48.2 48.2 48.2 58.35 58.46 58.56 57.9 57.9 57.8
19/07/2021 02:11:50 47.62 48.2 48.91 48.2 48.2 48.2 57.48 58.27 58.56 57.9 57.9 57.8
19/07/2021 02:11:51 48.3 48.27 48.91 48.2 48.2 48.2 57.22 57.82 58.46 57.9 57.9 57.8
19/07/2021 02:11:52 48.3 48.42 48.91 48.2 48.2 48.2 57.94 57.96 58.46 57.9 57.9 57.8
19/07/2021 02:11:53 48.77 48.72 48.91 48.2 48.2 48.2 58.17 58.13 58.46 57.9 57.9 57.8
19/07/2021 02:11:54 48.17 48.65 48.91 48.2 48.2 48.2 57.45 58 58.46 57.9 57.9 57.8
19/07/2021 02:11:55 48.5 48.72 48.72 48.2 48.2 48.2 57.61 57.78 58.46 57.9 57.9 57.8
19/07/2021 02:11:56 47.68 48.48 48.72 48.2 48.2 48.2 57.72 57.78 58.46 57.9 57.9 57.8
19/07/2021 02:11:57 47.88 48.3 48.72 48.2 48.2 48.2 57.7 57.89 58.46 57.9 57.9 57.8
19/07/2021 02:11:58 48.36 48.25 48.72 48.2 48.2 48.2 57.85 57.82 58.46 57.9 57.9 57.8
19/07/2021 02:11:59 48.21 48.43 48.72 48.2 48.2 48.2 57.9 58.1 58.46 57.9 57.9 57.8
19/07/2021 02:12:00 48.11 48.31 48.72 48.2 48.2 48.2 57.56 57.81 58.46 57.9 57.9 57.8
19/07/2021 02:12:01 48.21 48.26 48.72 48.2 48.2 48.2 57.59 57.77 58.46 57.9 57.9 57.8
19/07/2021 02:12:02 47.97 48.39 48.72 48.2 48.2 48.2 57.81 57.85 58.46 57.9 57.9 57.8
19/07/2021 02:12:03 47.43 48.01 48.72 48.2 48.2 48.2 57.45 57.74 58.46 57.9 57.9 57.8
19/07/2021 02:12:04 47.92 48.04 48.72 48.2 48.2 48.2 57.33 57.69 58.46 57.9 57.9 57.8
19/07/2021 02:12:05 47.76 47.94 48.72 48.2 48.2 48.2 57.68 57.7 58.46 57.9 57.9 57.8
19/07/2021 02:12:06 48.12 48.21 48.72 48.2 48.2 48.2 57.76 57.83 58.46 57.9 57.9 57.8
19/07/2021 02:12:07 48.17 48.17 48.72 48.2 48.2 48.2 57.78 57.83 58.46 57.9 57.9 57.8
19/07/2021 02:12:08 48.17 48.4 48.72 48.2 48.2 48.2 57.69 57.92 58.46 57.9 57.9 57.8
19/07/2021 02:12:09 47.95 48.37 48.72 48.2 48.2 48.2 57.52 57.71 58.46 57.9 57.9 57.8
19/07/2021 02:12:10 48.22 48.28 48.72 48.2 48.2 48.2 57.73 57.89 58.46 57.8 57.9 57.8
19/07/2021 02:12:11 47.55 48.28 48.72 48.2 48.2 48.2 58.24 58.11 58.46 57.9 57.9 57.8
19/07/2021 02:12:12 48.28 48.29 48.72 48.2 48.2 48.2 58.17 58.31 58.46 57.9 57.9 57.8
19/07/2021 02:12:13 48.42 48.56 48.72 48.2 48.2 48.2 57.53 58.05 58.46 57.9 57.9 57.8
19/07/2021 02:12:14 47.48 48.29 48.72 48.2 48.2 48.2 57.57 57.75 58.46 57.9 57.9 57.8
19/07/2021 02:12:15 48.2 48.15 48.72 48.2 48.2 48.2 57.88 57.89 58.46 57.8 57.9 57.8
19/07/2021 02:12:16 48.19 48.23 48.72 48.2 48.2 48.2 57.5 57.86 58.46 57.8 57.9 57.8
19/07/2021 02:12:17 48.46 48.48 48.72 48.2 48.2 48.2 57.71 57.86 58.46 57.8 57.9 57.8
19/07/2021 02:12:18 48 48.46 48.72 48.2 48.2 48.2 57.83 57.92 58.46 57.8 57.9 57.8
19/07/2021 02:12:19 48.22 48.36 48.72 48.2 48.2 48.2 57.65 57.81 58.31 57.8 57.9 57.8
19/07/2021 02:12:20 47.74 48.27 48.72 48.2 48.2 48.2 57.89 57.95 58.31 57.9 57.9 57.8
19/07/2021 02:12:21 48.55 48.46 48.72 48.2 48.2 48.2 58.09 58.03 58.31 57.9 57.9 57.8
19/07/2021 02:12:22 47.74 48.51 48.72 48.2 48.2 48.2 57.63 58.07 58.31 57.9 57.9 57.8
19/07/2021 02:12:23 47.63 47.91 48.72 48.2 48.2 48.2 57.33 57.69 58.31 57.8 57.9 57.8
19/07/2021 02:12:24 48 48.15 48.72 48.2 48.2 48.2 57.86 57.8 58.31 57.8 57.9 57.8
19/07/2021 02:12:25 48.22 48.28 48.56 48.2 48.2 48.2 57.84 57.94 58.31 57.8 57.9 57.8
19/07/2021 02:12:26 48.01 48.2 48.56 48.2 48.2 48.2 57.54 57.82 58.31 57.8 57.9 57.8
19/07/2021 02:12:27 48.15 48.29 48.56 48.2 48.2 48.2 57.88 57.95 58.31 57.8 57.9 57.8
19/07/2021 02:12:28 48.15 48.44 48.56 48.2 48.2 48.2 57.78 58.08 58.31 57.8 57.9 57.8
19/07/2021 02:12:29 47.87 48.22 48.56 48.2 48.2 48.2 58.08 58.13 58.31 57.8 57.9 57.8
19/07/2021 02:12:30 48.04 48.22 48.56 48.2 48.2 48.2 57.88 58.17 58.31 57.8 57.9 57.8
19/07/2021 02:12:31 48.11 48.17 48.56 48.2 48.2 48.2 57.44 57.8 58.31 57.8 57.9 57.8
19/07/2021 02:12:32 47.56 48.07 48.56 48.2 48.2 48.2 57.67 57.84 58.31 57.8 57.9 57.8
19/07/2021 02:12:33 48.17 48.12 48.56 48.2 48.2 48.2 57.62 57.73 58.31 57.8 57.9 57.8
19/07/2021 02:12:34 48.42 48.43 48.56 48.2 48.2 48.2 58.15 58.03 58.31 57.8 57.9 57.8
19/07/2021 02:12:35 48.27 48.46 48.56 48.2 48.2 48.2 57.96 58.21 58.31 57.8 57.9 57.8
19/07/2021 02:12:36 47.66 48.36 48.56 48.2 48.2 48.2 57.79 58.01 58.31 57.8 57.9 57.8
19/07/2021 02:12:37 47.7 48.04 48.56 48.2 48.2 48.2 57.97 58.15 58.31 57.8 57.9 57.8
19/07/2021 02:12:38 47.71 47.84 48.56 48.2 48.2 48.2 57.87 57.98 58.31 57.8 57.9 57.8
19/07/2021 02:12:39 48.36 48.26 48.56 48.2 48.2 48.2 58.22 58.15 58.31 57.8 57.9 57.8
19/07/2021 02:12:40 48.38 48.45 48.56 48.2 48.2 48.2 57.69 58.1 58.31 57.8 57.9 57.8
19/07/2021 02:12:41 48.2 48.69 48.69 48.2 48.2 48.2 57.88 58.09 58.31 57.8 57.9 57.8
19/07/2021 02:12:42 48.56 48.5 48.69 48.2 48.2 48.2 57.56 57.83 58.21 57.8 57.9 57.8
19/07/2021 02:12:43 48.31 48.59 48.69 48.2 48.2 48.2 58.22 58.22 58.22 57.8 57.9 57.8
19/07/2021 02:12:44 48.35 48.52 48.69 48.2 48.2 48.2 58.02 58.16 58.22 57.8 57.9 57.8
19/07/2021 02:12:45 47.95 48.33 48.69 48.2 48.2 48.2 57.9 58 58.22 57.8 57.9 57.8
19/07/2021 02:12:46 47.39 48.24 48.69 48.2 48.2 48.2 57.91 58.09 58.22 57.8 57.9 57.8
19/07/2021 02:12:47 48.72 48.43 48.69 48.2 48.2 48.2 57.87 58.02 58.22 57.8 57.9 57.8
19/07/2021 02:12:48 47.76 48.52 48.69 48.2 48.2 48.2 57.93 58.04 58.22 57.8 57.9 57.8
19/07/2021 02:12:49 48.38 48.26 48.69 48.2 48.2 48.2 57.75 58.04 58.22 57.8 57.9 57.8
19/07/2021 02:12:50 48.71 48.58 48.69 48.2 48.2 48.2 57.74 57.93 58.22 57.8 57.9 57.8
19/07/2021 02:12:51 47.92 48.76 48.76 48.2 48.2 48.2 57.67 57.81 58.22 57.8 57.9 57.8
19/07/2021 02:12:52 48.05 48.25 48.76 48.2 48.2 48.2 57.79 57.97 58.22 57.8 57.9 57.8
19/07/2021 02:12:53 47.88 48.17 48.76 48.2 48.2 48.2 57.98 57.99 58.22 57.8 57.9 57.8
19/07/2021 02:12:54 47.7 48.05 48.76 48.2 48.2 48.2 57.53 57.9 58.22 57.8 57.9 57.8
19/07/2021 02:12:55 47.94 47.98 48.76 48.2 48.2 48.2 57.8 57.84 58.22 57.8 57.9 57.8
19/07/2021 02:12:56 48.36 48.33 48.76 48.2 48.2 48.2 57.81 57.85 58.22 57.8 57.9 57.8
19/07/2021 02:12:57 48.01 48.34 48.76 48.2 48.2 48.2 57.51 57.85 58.22 57.8 57.9 57.8
19/07/2021 02:12:58 48.47 48.55 48.76 48.2 48.2 48.2 58.26 58.09 58.22 57.8 57.9 57.8
19/07/2021 02:12:59 48.03 48.44 48.76 48.2 48.2 48.2 58.01 58.2 58.22 57.8 57.9 57.8
19/07/2021 02:13:00 48.44 48.53 48.76 48.2 48.2 48.2 58.33 58.48 58.48 57.9 57.9 57.8
19/07/2021 02:13:01 48.19 48.46 48.76 48.2 48.2 48.2 57.93 58.24 58.48 57.9 57.9 57.8
19/07/2021 02:13:02 48.24 48.31 48.76 48.2 48.2 48.2 57.7 58.13 58.48 57.8 57.9 57.8
19/07/2021 02:13:03 48.57 48.56 48.76 48.2 48.2 48.2 57.53 57.9 58.48 57.8 57.9 57.8
19/07/2021 02:13:04 48.28 48.63 48.76 48.2 48.2 48.2 57.76 57.82 58.48 57.8 57.9 57.8
19/07/2021 02:13:05 48.24 48.43 48.76 48.2 48.2 48.2 57.64 57.88 58.48 57.8 57.9 57.8
19/07/2021 02:13:06 48.16 48.55 48.76 48.2 48.2 48.2 57.78 57.83 58.48 57.8 57.9 57.8
19/07/2021 02:13:07 48.1 48.32 48.76 48.2 48.2 48.2 58.26 58.18 58.48 57.8 57.9 57.8
19/07/2021 02:13:08 47.96 48.37 48.76 48.2 48.2 48.2 58.3 58.38 58.48 57.8 57.9 57.8
19/07/2021 02:13:09 48.15 48.2 48.76 48.2 48.2 48.2 57.63 58.11 58.48 57.8 57.9 57.8
19/07/2021 02:13:10 48.41 48.44 48.76 48.2 48.2 48.2 57.72 57.86 58.48 57.8 57.9 57.8
19/07/2021 02:13:11 48.65 48.68 48.76 48.2 48.2 48.2 57.79 57.92 58.48 57.8 57.9 57.8
19/07/2021 02:13:12 47.93 48.58 48.76 48.2 48.2 48.2 57.74 57.88 58.48 57.8 57.9 57.8
19/07/2021 02:13:13 48.38 48.4 48.76 48.2 48.2 48.2 58 57.99 58.48 57.8 57.9 57.8
19/07/2021 02:13:14 47.98 48.38 48.76 48.2 48.2 48.2 57.79 57.93 58.48 57.8 57.9 57.8
19/07/2021 02:13:15 48.13 48.38 48.76 48.2 48.2 48.2 57.78 57.89 58.48 57.8 57.9 57.8
19/07/2021 02:13:16 47.92 48.36 48.76 48.2 48.2 48.2 58.04 58.14 58.48 57.8 57.9 57.8
19/07/2021 02:13:17 48.78 48.51 48.76 48.2 48.2 48.2 57.95 58.16 58.48 57.8 57.9 57.8
19/07/2021 02:13:18 48.51 48.54 48.76 48.2 48.2 48.2 57.86 57.95 58.48 57.8 57.9 57.8
19/07/2021 02:13:19 47.94 48.59 48.76 48.2 48.2 48.2 56.85 57.9 58.48 57.8 57.9 57.8
19/07/2021 02:13:20 48.5 48.48 48.76 48.2 48.2 48.2 57.64 57.55 58.48 57.8 57.9 57.8
19/07/2021 02:13:21 48.16 48.46 48.68 48.2 48.2 48.2 57.68 57.87 58.48 57.8 57.9 57.8
19/07/2021 02:13:22 47.39 48.18 48.68 48.2 48.2 48.2 57.38 57.54 58.48 57.8 57.9 57.8
19/07/2021 02:13:23 47.93 48.13 48.68 48.2 48.2 48.2 57.91 57.78 58.48 57.8 57.9 57.8
19/07/2021 02:13:24 48.3 48.27 48.68 48.2 48.2 48.2 57.87 57.95 58.48 57.8 57.9 57.8
19/07/2021 02:13:25 48.55 48.49 48.68 48.2 48.2 48.2 57.98 58.04 58.48 57.8 57.9 57.8
19/07/2021 02:13:26 48.39 48.62 48.68 48.2 48.2 48.2 58.18 58.27 58.48 57.8 57.9 57.8
19/07/2021 02:13:27 48.35 48.53 48.68 48.2 48.2 48.2 57.71 58.02 58.48 57.8 57.9 57.8
19/07/2021 02:13:28 48.59 48.68 48.68 48.2 48.2 48.2 58.17 58.16 58.48 57.8 57.9 57.8
19/07/2021 02:13:29 48.18 48.64 48.68 48.2 48.2 48.2 57.57 58.22 58.48 57.8 57.9 57.8
19/07/2021 02:13:30 48.18 48.55 48.68 48.2 48.2 48.2 57.69 57.87 58.38 57.8 57.9 57.8
19/07/2021 02:13:31 47.87 48.27 48.68 48.2 48.2 48.2 57.88 57.86 58.38 57.8 57.9 57.8
19/07/2021 02:13:32 48.16 48.29 48.68 48.2 48.2 48.2 58 58.04 58.38 57.8 57.9 57.8
19/07/2021 02:13:33 47.57 48.16 48.68 48.2 48.2 48.2 57.56 57.95 58.38 57.8 57.9 57.8
19/07/2021 02:13:34 47.89 48.19 48.68 48.2 48.2 48.2 58.09 58.03 58.38 57.8 57.9 57.8
19/07/2021 02:13:35 48.22 48.16 48.68 48.2 48.2 48.2 57.77 58.13 58.38 57.8 57.9 57.8
19/07/2021 02:13:36 47.86 48.35 48.68 48.2 48.2 48.2 57.61 57.9 58.38 57.8 57.9 57.8
19/07/2021 02:13:37 48.29 48.26 48.68 48.2 48.2 48.2 57.91 57.9 58.38 57.8 57.9 57.8
19/07/2021 02:13:38 48.42 48.54 48.68 48.2 48.2 48.2 57.55 58.01 58.27 57.8 57.9 57.8
19/07/2021 02:13:39 47.58 48.32 48.68 48.2 48.2 48.2 57.77 57.83 58.27 57.8 57.9 57.8
19/07/2021 02:13:40 47.93 48.21 48.68 48.2 48.2 48.2 57.79 57.94 58.27 57.8 57.9 57.8
19/07/2021 02:13:41 48.13 48.18 48.68 48.2 48.2 48.2 58.01 58.05 58.27 57.8 57.9 57.8
19/07/2021 02:13:42 48.55 48.48 48.68 48.2 48.2 48.2 57.92 58.11 58.27 57.8 57.9 57.8
19/07/2021 02:13:43 48.4 48.82 48.82 48.2 48.2 48.2 57.79 58.03 58.27 57.8 57.9 57.8
19/07/2021 02:13:44 48.06 48.37 48.82 48.2 48.2 48.2 57.44 57.9 58.27 57.8 57.9 57.8
19/07/2021 02:13:45 48.03 48.29 48.82 48.2 48.2 48.2 57.95 58.05 58.27 57.8 57.9 57.8
19/07/2021 02:13:46 48.33 48.35 48.82 48.2 48.2 48.2 58.32 58.18 58.27 57.8 57.9 57.8
19/07/2021 02:13:47 48.45 48.57 48.82 48.2 48.2 48.2 58.46 58.48 58.48 57.8 57.9 57.8
19/07/2021 02:13:48 47.99 48.35 48.82 48.2 48.2 48.2 57.83 58.25 58.48 57.8 57.9 57.8
19/07/2021 02:13:49 47.85 48.32 48.82 48.2 48.2 48.2 57.81 58.05 58.48 57.8 57.9 57.8
19/07/2021 02:13:50 48.02 48.21 48.82 48.2 48.2 48.2 57.68 57.97 58.48 57.8 57.9 57.8
19/07/2021 02:13:51 48 48.19 48.82 48.2 48.2 48.2 58.21 58.08 58.48 57.8 57.9 57.8
19/07/2021 02:13:52 48.11 48.2 48.82 48.2 48.2 48.2 57.59 57.97 58.48 57.8 57.9 57.8
19/07/2021 02:13:53 48.41 48.36 48.82 48.2 48.2 48.2 58 58.05 58.48 57.8 57.9 57.8
19/07/2021 02:13:54 48.27 48.47 48.82 48.2 48.2 48.2 57.57 57.98 58.48 57.8 57.9 57.8
19/07/2021 02:13:55 48.27 48.65 48.82 48.2 48.2 48.2 57.81 57.99 58.48 57.8 57.9 57.8
19/07/2021 02:13:56 48.14 48.25 48.82 48.2 48.2 48.2 57.89 57.99 58.48 57.8 57.9 57.8
19/07/2021 02:13:57 47.82 48.22 48.82 48.2 48.2 48.2 58.02 58.15 58.48 57.8 57.9 57.8
19/07/2021 02:13:58 48.16 48.34 48.82 48.2 48.2 48.2 57.59 58.07 58.48 57.8 57.9 57.8
19/07/2021 02:13:59 47.83 48.14 48.82 48.2 48.2 48.2 57.95 57.94 58.48 57.8 57.9 57.8
19/07/2021 02:14:00 48.05 48.25 48.82 48.2 48.2 48.2 57.95 58.04 58.48 57.8 57.9 57.8
19/07/2021 02:14:01 48.14 48.14 48.82 48.2 48.2 48.2 57.6 57.97 58.48 57.8 57.9 57.8
19/07/2021 02:14:02 48.34 48.52 48.82 48.2 48.2 48.2 58.08 58.03 58.48 57.8 57.9 57.8
19/07/2021 02:14:03 48.29 48.4 48.82 48.2 48.2 48.2 58.08 58.18 58.48 57.8 57.9 57.8
19/07/2021 02:14:04 47.96 48.39 48.82 48.2 48.2 48.2 57.83 58.09 58.48 57.8 57.9 57.8
19/07/2021 02:14:05 48.23 48.33 48.82 48.2 48.2 48.2 58.17 58.22 58.48 57.8 57.9 57.8
19/07/2021 02:14:06 48.19 48.26 48.82 48.2 48.2 48.2 57.87 58.2 58.48 57.8 57.9 57.8
19/07/2021 02:14:07 48.1 48.37 48.82 48.2 48.2 48.2 57.65 57.91 58.48 57.8 57.9 57.8
19/07/2021 02:14:08 47.78 48.4 48.82 48.2 48.2 48.2 57.94 58.03 58.48 57.8 57.9 57.8
19/07/2021 02:14:09 47.81 47.94 48.82 48.2 48.2 48.2 57.91 58.01 58.48 57.8 57.9 57.8
19/07/2021 02:14:10 47.73 47.88 48.82 48.2 48.2 48.2 58.02 58.13 58.48 57.8 57.9 57.8
19/07/2021 02:14:11 48.6 48.41 48.82 48.2 48.2 48.2 57.54 58.04 58.48 57.8 57.9 57.8
19/07/2021 02:14:12 48.24 48.5 48.82 48.2 48.2 48.2 57.75 57.88 58.48 57.8 57.9 57.8
19/07/2021 02:14:13 47.94 48.33 48.65 48.2 48.2 48.2 57.6 57.92 58.48 57.8 57.9 57.8
19/07/2021 02:14:14 48.01 48.2 48.65 48.2 48.2 48.2 58.11 57.97 58.48 57.8 57.9 57.8
19/07/2021 02:14:15 48.74 48.54 48.65 48.2 48.2 48.2 58.07 58.13 58.48 57.9 57.9 57.8
19/07/2021 02:14:16 48.29 48.54 48.65 48.2 48.2 48.2 57.8 58.21 58.48 57.9 57.9 57.8
19/07/2021 02:14:17 47.91 48.53 48.65 48.2 48.2 48.2 57.6 57.95 58.25 57.9 57.9 57.8
19/07/2021 02:14:18 48.83 48.68 48.68 48.2 48.2 48.2 58.07 58 58.22 57.9 57.9 57.8
19/07/2021 02:14:19 47.99 48.71 48.71 48.2 48.2 48.2 57.45 57.96 58.22 57.9 57.9 57.8
19/07/2021 02:14:20 47.65 48.2 48.71 48.2 48.2 48.2 57.64 57.75 58.22 57.9 57.9 57.8
19/07/2021 02:14:21 48.58 48.34 48.71 48.2 48.2 48.2 57.75 57.79 58.22 57.9 57.9 57.8
19/07/2021 02:14:22 48.16 48.44 48.71 48.2 48.2 48.2 57.99 57.93 58.22 57.9 57.9 57.8
19/07/2021 02:14:23 47.76 48.21 48.71 48.2 48.2 48.2 57.75 58.01 58.22 57.9 57.9 57.8
19/07/2021 02:14:24 48.52 48.49 48.71 48.2 48.2 48.2 57.77 57.94 58.22 57.9 57.9 57.8
19/07/2021 02:14:25 48.2 48.61 48.71 48.2 48.2 48.2 57.74 58.02 58.22 57.9 57.9 57.8
19/07/2021 02:14:26 47.77 48.29 48.71 48.2 48.2 48.2 57.76 57.97 58.22 57.9 57.9 57.8
19/07/2021 02:14:27 48.24 48.38 48.71 48.2 48.2 48.2 57.67 57.92 58.22 57.9 57.9 57.8
19/07/2021 02:14:28 48.57 48.43 48.71 48.2 48.2 48.2 57.88 58.03 58.22 57.9 57.9 57.8
19/07/2021 02:14:29 47.39 48.43 48.71 48.2 48.2 48.2 57.53 57.75 58.22 57.9 57.9 57.8
19/07/2021 02:14:30 47.54 47.88 48.71 48.2 48.2 48.2 58.08 57.98 58.22 57.9 57.9 57.8
19/07/2021 02:14:31 48.85 48.46 48.71 48.2 48.2 48.2 57.93 58 58.22 57.9 57.9 57.8
19/07/2021 02:14:32 48.02 48.46 48.71 48.2 48.2 48.2 57.64 58.1 58.22 57.9 57.9 57.8
19/07/2021 02:14:33 47.82 48.3 48.71 48.2 48.2 48.2 57.59 57.84 58.22 57.9 57.9 57.8
19/07/2021 02:14:34 48.11 48.24 48.71 48.2 48.2 48.2 57.96 57.93 58.22 57.9 57.9 57.8
19/07/2021 02:14:35 48.41 48.38 48.71 48.2 48.2 48.2 58.15 58.13 58.21 57.9 57.9 57.8
19/07/2021 02:14:36 47.87 48.37 48.71 48.2 48.2 48.2 57.89 58.2 58.21 57.8 57.9 57.8
19/07/2021 02:14:37 48.26 48.33 48.71 48.2 48.2 48.2 57.88 58.13 58.21 57.8 57.9 57.8
19/07/2021 02:14:38 47.91 48.26 48.71 48.2 48.2 48.2 58.35 58.32 58.32 57.9 57.9 57.8
19/07/2021 02:14:39 48.01 48.3 48.71 48.2 48.2 48.2 57.32 58.18 58.32 57.8 57.9 57.8
19/07/2021 02:14:40 48.39 48.4 48.71 48.2 48.2 48.2 57.61 57.85 58.32 57.8 57.9 57.8
19/07/2021 02:14:41 47.83 48.29 48.71 48.2 48.2 48.2 58.05 58 58.32 57.8 57.9 57.8
19/07/2021 02:14:42 47.81 48.15 48.71 48.2 48.2 48.2 57.54 58.02 58.32 57.8 57.9 57.8
19/07/2021 02:14:43 48.08 48.47 48.71 48.2 48.2 48.2 57.73 57.86 58.32 57.8 57.9 57.8
19/07/2021 02:14:44 48.57 48.43 48.71 48.2 48.2 48.2 57.75 57.83 58.32 57.8 57.9 57.8
19/07/2021 02:14:45 47.94 48.44 48.71 48.2 48.2 48.2 57.59 57.91 58.32 57.8 57.9 57.8
19/07/2021 02:14:46 48.15 48.28 48.71 48.2 48.2 48.2 57.97 57.96 58.32 57.8 57.9 57.8
19/07/2021 02:14:47 48.06 48.5 48.71 48.2 48.2 48.2 58.16 58.21 58.32 57.8 57.9 57.8
19/07/2021 02:14:48 48.99 48.77 48.77 48.2 48.2 48.2 58.11 58.23 58.32 57.8 57.9 57.8
19/07/2021 02:14:49 48.38 48.78 48.78 48.2 48.2 48.2 57.5 58.09 58.32 57.8 57.9 57.8
19/07/2021 02:14:50 48.32 48.46 48.78 48.2 48.2 48.2 57.65 57.77 58.32 57.8 57.9 57.8
19/07/2021 02:14:51 48.07 48.43 48.78 48.2 48.2 48.2 57.84 57.87 58.32 57.8 57.9 57.8
19/07/2021 02:14:52 47.77 48.27 48.78 48.2 48.2 48.2 58.17 58.17 58.32 57.8 57.9 57.8
19/07/2021 02:14:53 48.12 48.2 48.78 48.2 48.2 48.2 57.93 58.22 58.32 57.8 57.9 57.8
19/07/2021 02:14:54 49 48.72 48.78 48.2 48.2 48.2 57.97 58.04 58.32 57.8 57.9 57.8
19/07/2021 02:14:55 48.03 48.79 48.79 48.2 48.2 48.2 57.68 58.08 58.32 57.8 57.9 57.8
19/07/2021 02:14:56 48.43 48.49 48.79 48.2 48.2 48.2 57.52 57.85 58.32 57.8 57.9 57.8
19/07/2021 02:14:57 48.09 48.52 48.79 48.2 48.2 48.2 57.95 57.93 58.32 57.8 57.9 57.8
19/07/2021 02:14:58 48.13 48.48 48.79 48.2 48.2 48.2 57.99 57.96 58.32 57.8 57.9 57.8
19/07/2021 02:14:59 48.25 48.35 48.79 48.2 48.2 48.2 57.7 58.06 58.32 57.8 57.9 57.8
19/07/2021 02:15:00 48.37 48.54 48.79 48.2 48.2 48.2 57.54 57.86 58.32 57.8 57.9 57.8
19/07/2021 02:15:01 48.24 48.53 48.79 48.2 48.2 48.2 57.75 57.83 58.32 57.8 57.9 57.8
19/07/2021 02:15:02 47.6 48.18 48.79 48.2 48.2 48.2 57.82 57.9 58.32 57.8 57.9 57.8
19/07/2021 02:15:03 47.85 48.06 48.79 48.2 48.2 48.2 58.11 58.07 58.32 57.8 57.9 57.8
19/07/2021 02:15:04 48.61 48.48 48.79 48.2 48.2 48.2 57.99 58.2 58.32 57.8 57.9 57.8
19/07/2021 02:15:05 47.68 48.47 48.79 48.2 48.2 48.2 57.32 57.96 58.32 57.8 57.9 57.8
19/07/2021 02:15:06 48.62 48.49 48.79 48.2 48.2 48.2 58.1 57.92 58.32 57.8 57.9 57.8
19/07/2021 02:15:07 47.87 48.34 48.79 48.2 48.2 48.2 57.64 58.04 58.32 57.8 57.9 57.8
19/07/2021 02:15:08 48.6 48.47 48.79 48.2 48.2 48.2 57.66 57.84 58.23 57.8 57.9 57.8
19/07/2021 02:15:09 47.76 48.5 48.79 48.2 48.2 48.2 57.57 57.78 58.23 57.8 57.9 57.8
19/07/2021 02:15:10 47.78 48.21 48.79 48.2 48.2 48.2 57.45 57.63 58.23 57.8 57.9 57.8
19/07/2021 02:15:11 48.12 48.18 48.79 48.2 48.2 48.2 57.68 57.8 58.23 57.8 57.9 57.8
19/07/2021 02:15:12 48.04 48.25 48.79 48.2 48.2 48.2 57.6 57.75 58.23 57.8 57.9 57.8
19/07/2021 02:15:13 48.1 48.28 48.79 48.2 48.2 48.2 57.62 57.83 58.23 57.8 57.9 57.8
19/07/2021 02:15:14 48.07 48.24 48.79 48.2 48.2 48.2 57.68 57.75 58.23 57.8 57.9 57.8
19/07/2021 02:15:15 48.18 48.25 48.79 48.2 48.2 48.2 57.66 57.78 58.23 57.8 57.9 57.8
19/07/2021 02:15:16 48.18 48.38 48.79 48.2 48.2 48.2 57.89 57.94 58.23 57.8 57.9 57.8
19/07/2021 02:15:17 47.86 48.39 48.79 48.2 48.2 48.2 57.91 57.93 58.23 57.8 57.9 57.8
19/07/2021 02:15:18 48.34 48.43 48.79 48.2 48.2 48.2 58.19 58.12 58.22 57.8 57.9 57.8
19/07/2021 02:15:19 47.99 48.19 48.79 48.2 48.2 48.2 58.02 58.2 58.22 57.8 57.9 57.8
19/07/2021 02:15:20 47.78 48.12 48.79 48.2 48.2 48.2 57.46 58.12 58.22 57.8 57.9 57.8
19/07/2021 02:15:21 48.38 48.3 48.79 48.2 48.2 48.2 57.88 58.05 58.22 57.8 57.9 57.8
19/07/2021 02:15:22 48.21 48.38 48.79 48.2 48.2 48.2 58.11 58.12 58.22 57.8 57.9 57.8
19/07/2021 02:15:23 47.96 48.22 48.79 48.2 48.2 48.2 58.47 58.37 58.37 57.8 57.9 57.8
19/07/2021 02:15:24 48.31 48.39 48.79 48.2 48.2 48.2 58.66 58.64 58.64 57.8 57.9 57.8
19/07/2021 02:15:25 48.43 48.53 48.54 48.2 48.2 48.2 58.01 58.63 58.64 57.8 57.9 57.8
19/07/2021 02:15:26 47.67 48.27 48.54 48.2 48.2 48.2 58.72 58.66 58.66 57.8 57.9 57.8
19/07/2021 02:15:27 47.99 48.28 48.54 48.2 48.2 48.2 58.15 58.84 58.84 57.9 57.9 57.8
19/07/2021 02:15:28 48.11 48.11 48.54 48.2 48.2 48.2 58.19 58.4 58.84 57.9 57.9 57.8
19/07/2021 02:15:29 48.47 48.37 48.54 48.2 48.2 48.2 57.73 58.26 58.84 57.9 57.9 57.8
19/07/2021 02:15:30 47.69 48.39 48.53 48.2 48.2 48.2 57.6 58.02 58.84 57.9 57.9 57.8
19/07/2021 02:15:31 48.23 48.35 48.53 48.2 48.2 48.2 57.97 57.97 58.84 57.9 57.9 57.8
19/07/2021 02:15:32 48.99 48.69 48.69 48.2 48.2 48.2 58.35 58.32 58.84 57.9 57.9 57.8
19/07/2021 02:15:33 48.49 48.73 48.73 48.2 48.2 48.2 58.11 58.29 58.84 57.9 57.9 57.8
19/07/2021 02:15:34 48.37 48.73 48.73 48.2 48.2 48.2 57.7 58.24 58.84 57.9 57.9 57.8
19/07/2021 02:15:35 48.28 48.56 48.73 48.2 48.2 48.2 58.13 58.11 58.84 57.9 57.9 57.8
19/07/2021 02:15:36 48.21 48.53 48.73 48.2 48.2 48.2 57.49 58.13 58.84 57.9 57.9 57.8
19/07/2021 02:15:37 47.77 48.24 48.73 48.2 48.2 48.2 58.11 58.07 58.84 57.9 57.9 57.8
19/07/2021 02:15:38 48.21 48.23 48.73 48.2 48.2 48.2 58.14 58.26 58.84 57.9 57.9 57.8
19/07/2021 02:15:39 48.32 48.3 48.73 48.2 48.2 48.2 57.22 58 58.84 57.9 57.9 57.8
19/07/2021 02:15:40 47.91 48.25 48.73 48.2 48.2 48.2 57.49 57.63 58.84 57.9 57.9 57.8
19/07/2021 02:15:41 48.13 48.31 48.73 48.2 48.2 48.2 58.05 57.99 58.84 57.9 57.9 57.8
19/07/2021 02:15:42 48.32 48.36 48.73 48.2 48.2 48.2 57.87 58.03 58.84 57.9 57.9 57.8
19/07/2021 02:15:43 48.07 48.64 48.73 48.2 48.2 48.2 57.86 58.07 58.84 57.9 57.9 57.8
19/07/2021 02:15:44 48.36 48.38 48.73 48.2 48.2 48.2 57.71 57.84 58.84 57.9 57.9 57.8
19/07/2021 02:15:45 48.14 48.6 48.73 48.2 48.2 48.2 57.77 58.05 58.84 57.9 57.9 57.8
19/07/2021 02:15:46 48.06 48.28 48.73 48.2 48.2 48.2 57.42 57.81 58.84 57.9 57.9 57.8
19/07/2021 02:15:47 47.96 48.38 48.73 48.2 48.2 48.2 58.41 58.14 58.84 57.9 57.9 57.8
19/07/2021 02:15:48 47.95 48.2 48.73 48.2 48.2 48.2 57.55 58.19 58.84 57.9 57.9 57.8
19/07/2021 02:15:49 48.18 48.25 48.73 48.2 48.2 48.2 58.15 58.14 58.84 57.9 57.9 57.8
19/07/2021 02:15:50 48.33 48.55 48.73 48.2 48.2 48.2 57.75 58.02 58.84 57.9 57.9 57.8
19/07/2021 02:15:51 47.77 48.37 48.73 48.2 48.2 48.2 57.61 57.95 58.84 57.8 57.9 57.8
19/07/2021 02:15:52 47.95 48.14 48.73 48.2 48.2 48.2 58.06 58.05 58.84 57.9 57.9 57.8
19/07/2021 02:15:53 48.09 48.24 48.73 48.2 48.2 48.2 57.68 57.99 58.84 57.9 57.9 57.8
19/07/2021 02:15:54 47.96 48.26 48.73 48.2 48.2 48.2 57.59 57.9 58.84 57.9 57.9 57.8
19/07/2021 02:15:55 48.01 48.26 48.73 48.2 48.2 48.2 57.66 57.76 58.84 57.9 57.9 57.8
19/07/2021 02:15:56 47.72 48.07 48.73 48.2 48.2 48.2 57.85 57.92 58.84 57.9 57.9 57.8
19/07/2021 02:15:57 47.85 47.92 48.73 48.2 48.2 48.2 57.67 57.84 58.4 57.9 57.9 57.8
19/07/2021 02:15:58 47.68 47.96 48.73 48.2 48.2 48.2 57.79 57.96 58.32 57.9 57.9 57.8
19/07/2021 02:15:59 47.96 48.08 48.73 48.2 48.2 48.2 57.95 58.02 58.32 57.9 57.9 57.8
19/07/2021 02:16:00 48.03 48.12 48.73 48.2 48.2 48.2 57.32 57.87 58.32 57.8 57.9 57.8
19/07/2021 02:16:01 48.37 48.37 48.73 48.2 48.2 48.2 57.81 57.74 58.32 57.8 57.9 57.8
19/07/2021 02:16:02 48.76 48.67 48.73 48.2 48.2 48.2 57.85 57.89 58.29 57.8 57.9 57.8
19/07/2021 02:16:03 47.57 48.64 48.73 48.2 48.2 48.2 57.66 57.98 58.26 57.8 57.9 57.8
19/07/2021 02:16:04 48.35 48.27 48.67 48.2 48.2 48.2 57.97 57.97 58.26 57.8 57.9 57.8
19/07/2021 02:16:05 47.93 48.37 48.67 48.2 48.2 48.2 57.78 58.05 58.26 57.8 57.9 57.8
19/07/2021 02:16:06 48.11 48.42 48.67 48.2 48.2 48.2 58.13 58.06 58.26 57.8 57.9 57.8
19/07/2021 02:16:07 47.51 48.08 48.67 48.2 48.2 48.2 57.35 58.02 58.26 57.8 57.9 57.8
19/07/2021 02:16:08 48.24 48.38 48.67 48.2 48.2 48.2 57.93 57.97 58.19 57.8 57.9 57.8
19/07/2021 02:16:09 48.19 48.38 48.67 48.2 48.2 48.2 57.78 58.08 58.19 57.8 57.9 57.8
19/07/2021 02:16:10 47.5 48.03 48.67 48.2 48.2 48.2 57.34 57.7 58.19 57.8 57.9 57.8
19/07/2021 02:16:11 48.34 48.19 48.67 48.2 48.2 48.2 58.02 57.94 58.19 57.8 57.9 57.8
19/07/2021 02:16:12 47.89 48.29 48.67 48.1 48.2 48.2 57.22 57.79 58.19 57.8 57.9 57.8
19/07/2021 02:16:13 48.23 48.44 48.67 48.1 48.2 48.2 57.96 57.87 58.19 57.8 57.9 57.8
19/07/2021 02:16:14 48.08 48.24 48.67 48.1 48.2 48.2 58.03 58.06 58.19 57.8 57.9 57.8
19/07/2021 02:16:15 47.91 48.29 48.67 48.1 48.2 48.2 57.56 58.06 58.19 57.8 57.9 57.8
19/07/2021 02:16:16 47.99 48.22 48.67 48.1 48.2 48.2 57.89 58 58.19 57.8 57.9 57.8
19/07/2021 02:16:17 48.43 48.29 48.67 48.1 48.2 48.2 57.79 57.99 58.19 57.8 57.9 57.8
19/07/2021 02:16:18 48.44 48.48 48.67 48.1 48.2 48.2 57.88 57.93 58.14 57.8 57.9 57.8
19/07/2021 02:16:19 48.11 48.46 48.67 48.1 48.2 48.2 57.6 57.83 58.08 57.8 57.9 57.8
19/07/2021 02:16:20 47.68 48.3 48.67 48.1 48.2 48.2 57.49 57.95 58.08 57.8 57.9 57.8
19/07/2021 02:16:21 48.52 48.36 48.67 48.1 48.2 48.2 58.15 57.98 58.08 57.8 57.9 57.8
19/07/2021 02:16:22 47.52 48.38 48.67 48.1 48.2 48.2 58.24 58.23 58.23 57.8 57.9 57.8
19/07/2021 02:16:23 48.21 48.16 48.67 48.1 48.2 48.2 57.84 58.21 58.23 57.8 57.9 57.8
19/07/2021 02:16:24 47.67 48.2 48.67 48.1 48.2 48.2 57.68 58.07 58.23 57.8 57.9 57.8
19/07/2021 02:16:25 48.26 48.26 48.67 48.1 48.2 48.2 58.04 58.12 58.23 57.8 57.9 57.8
19/07/2021 02:16:26 47.88 48.18 48.67 48.1 48.2 48.2 57.94 58.04 58.23 57.8 57.9 57.8
19/07/2021 02:16:27 48.31 48.21 48.67 48.1 48.2 48.2 57.97 58.12 58.23 57.8 57.9 57.8
19/07/2021 02:16:28 47.14 48.23 48.67 48.1 48.2 48.2 57.67 58.15 58.23 57.8 57.9 57.8
19/07/2021 02:16:29 47.75 47.87 48.67 48.1 48.2 48.2 57.66 57.89 58.23 57.8 57.9 57.8
19/07/2021 02:16:30 48.5 48.26 48.67 48.1 48.2 48.2 58.13 58.08 58.23 57.8 57.9 57.8
19/07/2021 02:16:31 47.37 48.19 48.67 48.1 48.2 48.2 57.77 58.01 58.23 57.8 57.9 57.8
19/07/2021 02:16:32 48.24 48.11 48.64 48.1 48.2 48.2 57.64 57.94 58.23 57.8 57.9 57.8
19/07/2021 02:16:33 48.03 48.24 48.48 48.1 48.2 48.2 57.78 57.92 58.23 57.8 57.9 57.8
19/07/2021 02:16:34 48.57 48.45 48.48 48.1 48.2 48.2 57.97 57.99 58.23 57.8 57.9 57.8
19/07/2021 02:16:35 48.44 48.66 48.66 48.1 48.2 48.2 57.35 57.89 58.23 57.8 57.9 57.8
19/07/2021 02:16:36 47.81 48.44 48.66 48.1 48.2 48.2 57.84 57.85 58.23 57.8 57.9 57.8
19/07/2021 02:16:37 48.98 48.75 48.75 48.1 48.2 48.2 58.57 58.43 58.43 57.8 57.9 57.8
19/07/2021 02:16:38 48.44 48.82 48.82 48.1 48.2 48.2 57.72 58.32 58.43 57.8 57.9 57.8
19/07/2021 02:16:39 48.11 48.53 48.82 48.1 48.2 48.2 57.94 58.13 58.43 57.8 57.9 57.8
19/07/2021 02:16:40 48.57 48.61 48.82 48.1 48.2 48.2 58.18 58.31 58.43 57.8 57.9 57.8
19/07/2021 02:16:41 48.58 48.67 48.82 48.1 48.2 48.2 57.86 58.09 58.43 57.8 57.9 57.8
19/07/2021 02:16:42 48.47 48.66 48.82 48.1 48.2 48.2 57.25 58 58.43 57.8 57.9 57.8
19/07/2021 02:16:43 48.59 48.73 48.82 48.1 48.2 48.2 57.9 57.89 58.43 57.8 57.9 57.8
19/07/2021 02:16:44 47.97 48.61 48.82 48.1 48.2 48.2 57.45 57.85 58.43 57.8 57.9 57.8
19/07/2021 02:16:45 48.13 48.37 48.82 48.1 48.2 48.2 58 57.95 58.43 57.8 57.9 57.8
19/07/2021 02:16:46 48.63 48.55 48.82 48.1 48.2 48.2 58.36 58.24 58.43 57.8 57.9 57.8
19/07/2021 02:16:47 47.93 48.57 48.82 48.1 48.2 48.2 57.6 58.21 58.43 57.8 57.9 57.8
19/07/2021 02:16:48 48.48 48.47 48.82 48.1 48.2 48.2 58.47 58.3 58.43 57.8 57.9 57.8
19/07/2021 02:16:49 48.47 48.7 48.82 48.1 48.2 48.2 57.44 58.33 58.43 57.8 57.9 57.8
19/07/2021 02:16:50 47.93 48.55 48.82 48.1 48.2 48.2 57.55 57.82 58.43 57.8 57.9 57.8
19/07/2021 02:16:51 47.96 48.38 48.82 48.1 48.2 48.2 57.8 57.85 58.43 57.8 57.9 57.8
19/07/2021 02:16:52 47.7 48.08 48.82 48.1 48.2 48.2 57.66 57.78 58.43 57.8 57.9 57.8
19/07/2021 02:16:53 47.86 47.99 48.82 48.1 48.2 48.2 57.61 57.78 58.43 57.8 57.9 57.8
19/07/2021 02:16:54 48.11 48.2 48.82 48.1 48.2 48.2 58.15 58.06 58.43 57.8 57.9 57.8
19/07/2021 02:16:55 48.36 48.32 48.82 48.1 48.2 48.2 57.46 58.04 58.43 57.8 57.9 57.8
19/07/2021 02:16:56 48.39 48.64 48.82 48.1 48.2 48.2 57.59 57.8 58.43 57.8 57.9 57.8
19/07/2021 02:16:57 48.3 48.42 48.82 48.1 48.2 48.2 57.72 57.77 58.43 57.8 57.9 57.8
19/07/2021 02:16:58 48.02 48.47 48.82 48.1 48.2 48.2 57.91 57.92 58.43 57.8 57.9 57.8
19/07/2021 02:16:59 47.65 48.21 48.82 48.1 48.2 48.2 57.99 58.09 58.43 57.8 57.9 57.8
19/07/2021 02:17:00 47.96 48.06 48.82 48.1 48.2 48.2 57.48 57.94 58.43 57.8 57.9 57.8
19/07/2021 02:17:01 48.25 48.27 48.82 48.1 48.2 48.2 57.99 58.04 58.43 57.8 57.9 57.8
19/07/2021 02:17:02 48.09 48.25 48.82 48.1 48.2 48.2 57.94 58.04 58.43 57.8 57.9 57.8
19/07/2021 02:17:03 48.1 48.4 48.82 48.1 48.2 48.2 57.92 58.03 58.43 57.8 57.9 57.8
19/07/2021 02:17:04 47.37 48.43 48.82 48.1 48.2 48.2 57.52 57.92 58.43 57.8 57.9 57.8
19/07/2021 02:17:05 48.06 47.95 48.82 48.1 48.2 48.2 57.51 57.7 58.43 57.8 57.9 57.8
19/07/2021 02:17:06 48.08 48.31 48.82 48.1 48.2 48.2 57.71 57.85 58.43 57.8 57.9 57.8
19/07/2021 02:17:07 48.05 48.13 48.82 48.1 48.2 48.2 57.63 57.76 58.33 57.8 57.9 57.8
19/07/2021 02:17:08 48.56 48.41 48.73 48.1 48.2 48.2 58 57.98 58.33 57.8 57.9 57.8
19/07/2021 02:17:09 48.47 48.5 48.73 48.1 48.2 48.2 57.79 58.11 58.33 57.8 57.9 57.8
19/07/2021 02:17:10 48.2 48.45 48.73 48.1 48.2 48.2 58.01 58 58.33 57.8 57.9 57.8
19/07/2021 02:17:11 48.19 48.46 48.73 48.1 48.2 48.2 58.16 58.2 58.33 57.8 57.9 57.8
19/07/2021 02:17:12 48.57 48.63 48.73 48.1 48.2 48.2 57.68 58.23 58.33 57.8 57.9 57.8
19/07/2021 02:17:13 48.06 48.53 48.7 48.1 48.2 48.2 57.77 57.92 58.33 57.8 57.9 57.8
19/07/2021 02:17:14 48.25 48.43 48.7 48.1 48.2 48.2 57.61 57.85 58.33 57.8 57.9 57.8
19/07/2021 02:17:15 47.78 48.23 48.7 48.1 48.2 48.2 58.06 58.17 58.33 57.8 57.9 57.8
19/07/2021 02:17:16 48.93 48.69 48.7 48.1 48.2 48.2 57.9 57.96 58.33 57.8 57.9 57.8
19/07/2021 02:17:17 48.03 48.63 48.7 48.1 48.2 48.2 57.38 57.97 58.33 57.8 57.9 57.8
19/07/2021 02:17:18 48.3 48.54 48.7 48.1 48.2 48.2 58.12 58.03 58.33 57.8 57.9 57.8
19/07/2021 02:17:19 48.04 48.47 48.69 48.1 48.2 48.2 57.25 58.05 58.23 57.8 57.9 57.8
19/07/2021 02:17:20 48.12 48.25 48.69 48.1 48.2 48.2 57.65 57.71 58.23 57.8 57.9 57.8
19/07/2021 02:17:21 48.58 48.51 48.69 48.1 48.2 48.2 57.73 57.76 58.23 57.8 57.9 57.8
19/07/2021 02:17:22 47.77 48.59 48.69 48.1 48.2 48.2 57.72 57.78 58.23 57.8 57.9 57.8
19/07/2021 02:17:23 48.02 48.14 48.69 48.1 48.2 48.2 57.4 57.74 58.23 57.8 57.9 57.8
19/07/2021 02:17:24 47.86 48.13 48.69 48.1 48.2 48.2 57.76 57.78 58.23 57.8 57.9 57.8
19/07/2021 02:17:25 48.84 48.67 48.69 48.1 48.2 48.2 58.36 58.21 58.23 57.8 57.9 57.8
19/07/2021 02:17:26 47.99 48.8 48.8 48.1 48.2 48.2 57.8 58.13 58.23 57.8 57.9 57.8
19/07/2021 02:17:27 48.35 48.45 48.8 48.1 48.2 48.2 58.15 58.15 58.23 57.8 57.9 57.8
19/07/2021 02:17:28 48.45 48.59 48.8 48.1 48.2 48.2 57.88 58.04 58.23 57.8 57.9 57.8
19/07/2021 02:17:29 48.03 48.41 48.8 48.1 48.2 48.2 57.73 58.12 58.23 57.8 57.9 57.8
19/07/2021 02:17:30 48.34 48.45 48.8 48.2 48.2 48.2 57.73 57.86 58.23 57.8 57.9 57.8
19/07/2021 02:17:31 47.83 48.45 48.8 48.1 48.2 48.2 57.42 57.74 58.23 57.8 57.9 57.8
19/07/2021 02:17:32 47.88 48.08 48.8 48.2 48.2 48.2 57.76 57.75 58.23 57.8 57.9 57.8
19/07/2021 02:17:33 48.39 48.38 48.8 48.2 48.2 48.2 58.08 58.02 58.23 57.8 57.9 57.8
19/07/2021 02:17:34 47.8 48.31 48.8 48.1 48.2 48.2 57.31 58.01 58.23 57.8 57.9 57.8
19/07/2021 02:17:35 48.27 48.31 48.8 48.1 48.2 48.2 57.77 57.86 58.23 57.8 57.9 57.8
19/07/2021 02:17:36 48.01 48.21 48.8 48.2 48.2 48.2 57.95 57.92 58.23 57.8 57.9 57.8
19/07/2021 02:17:37 48.31 48.33 48.8 48.2 48.2 48.2 57.74 57.95 58.23 57.8 57.9 57.8
19/07/2021 02:17:38 48.13 48.44 48.8 48.2 48.2 48.2 57.55 57.84 58.23 57.8 57.9 57.8
19/07/2021 02:17:39 48.28 48.5 48.8 48.2 48.2 48.2 57.47 57.73 58.23 57.8 57.9 57.8
19/07/2021 02:17:40 48.55 48.46 48.8 48.2 48.2 48.2 57.75 57.79 58.23 57.8 57.9 57.8
19/07/2021 02:17:41 48.15 48.57 48.8 48.2 48.2 48.2 58.25 58.16 58.23 57.8 57.9 57.8
19/07/2021 02:17:42 48.17 48.4 48.8 48.2 48.2 48.2 57.79 58.06 58.21 57.8 57.9 57.8
19/07/2021 02:17:43 48.42 48.44 48.8 48.2 48.2 48.2 58 58 58.21 57.8 57.9 57.8
19/07/2021 02:17:44 48.26 48.53 48.8 48.2 48.2 48.2 57.9 58.14 58.21 57.8 57.9 57.8
19/07/2021 02:17:45 48.11 48.42 48.8 48.2 48.2 48.2 57.6 57.91 58.21 57.8 57.9 57.8
19/07/2021 02:17:46 48.15 48.27 48.8 48.2 48.2 48.2 57.98 58 58.21 57.8 57.9 57.8
19/07/2021 02:17:47 48.21 48.4 48.8 48.2 48.2 48.2 57.62 57.88 58.21 57.8 57.9 57.8
19/07/2021 02:17:48 47.75 48.42 48.8 48.2 48.2 48.2 57.59 57.87 58.21 57.8 57.9 57.8
19/07/2021 02:17:49 48.36 48.21 48.8 48.2 48.2 48.2 58.06 57.94 58.21 57.8 57.9 57.8
19/07/2021 02:17:50 47.89 48.2 48.8 48.2 48.2 48.2 57.55 57.93 58.21 57.8 57.9 57.8
19/07/2021 02:17:51 48.23 48.27 48.8 48.2 48.2 48.2 57.74 57.87 58.21 57.8 57.9 57.8
19/07/2021 02:17:52 47.89 48.2 48.8 48.2 48.2 48.2 57.82 57.92 58.21 57.8 57.9 57.8
19/07/2021 02:17:53 47.98 48.13 48.8 48.2 48.2 48.2 57.71 58.02 58.21 57.8 57.9 57.8
19/07/2021 02:17:54 48.42 48.5 48.8 48.2 48.2 48.2 58.14 58.08 58.21 57.8 57.9 57.8
19/07/2021 02:17:55 48.03 48.31 48.8 48.2 48.2 48.2 58.27 58.31 58.31 57.8 57.9 57.8
19/07/2021 02:17:56 48.49 48.39 48.59 48.2 48.2 48.2 58.15 58.39 58.39 57.8 57.9 57.8
19/07/2021 02:17:57 48.44 48.51 48.59 48.2 48.2 48.2 58.36 58.31 58.39 57.8 57.9 57.8
19/07/2021 02:17:58 48.04 48.62 48.62 48.2 48.2 48.2 57.72 58.45 58.45 57.8 57.9 57.8
19/07/2021 02:17:59 48.14 48.32 48.62 48.2 48.2 48.2 57.98 58.15 58.45 57.8 57.9 57.8
19/07/2021 02:18:00 47.79 48.18 48.62 48.2 48.2 48.2 57.6 57.87 58.45 57.8 57.9 57.8
19/07/2021 02:18:01 48.63 48.46 48.62 48.2 48.2 48.2 58.49 58.32 58.45 57.8 57.9 57.8
19/07/2021 02:18:02 48.75 48.77 48.77 48.2 48.2 48.2 58.55 58.48 58.48 57.8 57.9 57.8
19/07/2021 02:18:03 48.62 48.75 48.77 48.2 48.2 48.2 57.95 58.52 58.52 57.8 57.9 57.8
19/07/2021 02:18:04 48.48 48.66 48.77 48.2 48.2 48.2 58.21 58.27 58.52 57.8 57.9 57.8
19/07/2021 02:18:05 48.75 48.79 48.79 48.2 48.2 48.2 58.06 58.29 58.52 57.8 57.9 57.8
19/07/2021 02:18:06 48.9 48.94 48.94 48.2 48.2 48.2 58.12 58.3 58.52 57.8 57.9 57.8
19/07/2021 02:18:07 48.31 48.92 48.94 48.2 48.2 48.2 57.85 58.15 58.52 57.8 57.9 57.8
19/07/2021 02:18:08 48.72 48.85 48.94 48.2 48.2 48.2 57.93 58.38 58.52 57.8 57.9 57.8
19/07/2021 02:18:09 48.66 48.87 48.94 48.2 48.2 48.2 57.77 58.02 58.52 57.8 57.9 57.8
19/07/2021 02:18:10 48.09 48.56 48.94 48.2 48.2 48.2 57.8 57.88 58.52 57.8 57.9 57.8
19/07/2021 02:18:11 47.98 48.44 48.94 48.2 48.2 48.2 57.31 57.86 58.52 57.8 57.9 57.8
19/07/2021 02:18:12 49.03 48.81 48.94 48.2 48.2 48.2 58.57 58.32 58.52 57.8 57.9 57.8
19/07/2021 02:18:13 48.59 48.9 48.94 48.2 48.2 48.2 58.01 58.34 58.52 57.8 57.9 57.8
19/07/2021 02:18:14 48.22 48.69 48.94 48.2 48.2 48.2 57.62 58.14 58.52 57.8 57.9 57.8
19/07/2021 02:18:15 48.46 48.62 48.94 48.2 48.2 48.2 57.9 58.06 58.52 57.8 57.9 57.8
19/07/2021 02:18:16 48.76 48.84 48.94 48.2 48.2 48.2 58.26 58.17 58.52 57.8 57.9 57.8
19/07/2021 02:18:17 48.36 48.85 48.94 48.2 48.2 48.2 58.06 58.31 58.52 57.8 57.9 57.8
19/07/2021 02:18:18 48.32 48.46 48.94 48.2 48.2 48.2 58.36 58.4 58.52 57.8 57.9 57.8
19/07/2021 02:18:19 48.75 48.79 48.94 48.2 48.2 48.2 58.07 58.43 58.52 57.8 57.9 57.8
19/07/2021 02:18:20 48.12 48.61 48.94 48.2 48.2 48.2 57.97 58.11 58.52 57.8 57.9 57.8
19/07/2021 02:18:21 48.19 48.4 48.94 48.2 48.2 48.2 57.84 58.2 58.52 57.8 57.9 57.8
19/07/2021 02:18:22 48.91 48.69 48.94 48.2 48.2 48.2 57.61 57.94 58.52 57.9 57.9 57.8
19/07/2021 02:18:23 48.41 48.73 48.94 48.2 48.2 48.2 57.96 57.97 58.52 57.9 57.9 57.8
19/07/2021 02:18:24 48.41 48.65 48.94 48.2 48.2 48.2 57.94 57.99 58.52 57.9 57.9 57.8
19/07/2021 02:18:25 47.93 48.64 48.94 48.2 48.2 48.2 57.99 58.04 58.52 57.9 57.9 57.8
19/07/2021 02:18:26 48.4 48.41 48.94 48.2 48.2 48.2 57.85 58.08 58.52 57.8 57.9 57.8
19/07/2021 02:18:27 47.65 48.43 48.94 48.2 48.2 48.2 57.45 57.98 58.52 57.8 57.9 57.8
19/07/2021 02:18:28 47.83 48.21 48.94 48.2 48.2 48.2 57.76 57.8 58.52 57.8 57.9 57.8
19/07/2021 02:18:29 48.17 48.15 48.94 48.2 48.2 48.2 58.03 58.05 58.52 57.8 57.9 57.8
19/07/2021 02:18:30 48.15 48.34 48.94 48.2 48.2 48.2 58.86 58.56 58.56 57.9 57.9 57.8
19/07/2021 02:18:31 48.44 48.61 48.94 48.2 48.2 48.2 60.36 59.84 59.84 57.9 57.9 57.8
19/07/2021 02:18:32 47.72 48.25 48.94 48.2 48.2 48.2 58.71 59.87 59.87 57.9 57.9 57.8
19/07/2021 02:18:33 48.74 48.46 48.94 48.2 48.2 48.2 58.35 59.03 59.87 57.9 57.9 57.8
19/07/2021 02:18:34 48.1 48.55 48.94 48.2 48.2 48.2 58.83 58.96 59.87 57.9 57.9 57.8
19/07/2021 02:18:35 47.71 48.31 48.94 48.2 48.2 48.2 57.81 58.73 59.87 57.9 57.9 57.8
19/07/2021 02:18:36 48.33 48.36 48.92 48.2 48.2 48.2 57.66 58.22 59.87 57.9 57.9 57.8
19/07/2021 02:18:37 48.1 48.29 48.9 48.2 48.2 48.2 57.79 57.99 59.87 57.9 57.9 57.8
19/07/2021 02:18:38 47.94 48.23 48.9 48.2 48.2 48.2 57.67 57.99 59.87 57.9 57.9 57.8
19/07/2021 02:18:39 47.86 48.07 48.9 48.2 48.2 48.2 57.39 57.66 59.87 57.9 57.9 57.8
19/07/2021 02:18:40 48.27 48.38 48.9 48.2 48.2 48.2 57.96 57.85 59.87 57.9 57.9 57.8
19/07/2021 02:18:41 48.08 48.48 48.9 48.2 48.2 48.2 57.66 57.94 59.87 57.9 57.9 57.8
19/07/2021 02:18:42 47.01 48.12 48.9 48.2 48.2 48.2 57.36 57.82 59.87 57.9 57.9 57.8
19/07/2021 02:18:43 48.34 48.09 48.85 48.2 48.2 48.2 57.31 57.54 59.87 57.9 57.9 57.8
19/07/2021 02:18:44 47.88 48.12 48.85 48.2 48.2 48.2 57.32 57.52 59.87 57.9 57.9 57.8
19/07/2021 02:18:45 48.22 48.32 48.85 48.2 48.2 48.2 58.05 57.94 59.87 57.9 57.9 57.8
19/07/2021 02:18:46 48.31 48.4 48.85 48.2 48.2 48.2 57.19 57.98 59.87 57.9 57.9 57.8
19/07/2021 02:18:47 48.46 48.51 48.79 48.2 48.2 48.2 57.99 57.92 59.87 57.9 57.9 57.8
19/07/2021 02:18:48 48.61 48.63 48.79 48.2 48.2 48.2 57.61 58.09 59.87 57.9 57.9 57.8
19/07/2021 02:18:49 48.15 48.59 48.73 48.2 48.2 48.2 57.71 57.87 59.87 57.9 57.9 57.8
19/07/2021 02:18:50 47.96 48.32 48.73 48.2 48.2 48.2 57.72 57.78 59.87 57.9 57.9 57.8
19/07/2021 02:18:51 48.59 48.48 48.73 48.2 48.2 48.2 58.25 58.13 59.87 57.9 57.9 57.8
19/07/2021 02:18:52 47.82 48.38 48.73 48.2 48.2 48.2 57.66 58.05 59.87 57.9 57.9 57.8
19/07/2021 02:18:53 48.53 48.52 48.65 48.2 48.2 48.2 57.94 57.96 59.87 57.9 57.9 57.8
19/07/2021 02:18:54 47.86 48.28 48.64 48.2 48.2 48.2 57.7 57.99 59.87 57.9 57.9 57.8
19/07/2021 02:18:55 47.72 48.14 48.63 48.2 48.2 48.2 57.26 57.81 59.87 57.9 57.9 57.8
19/07/2021 02:18:56 47.82 48.13 48.63 48.2 48.2 48.2 57.84 57.79 59.87 57.9 57.9 57.8
19/07/2021 02:18:57 48.44 48.44 48.63 48.2 48.2 48.2 57.79 57.89 59.87 57.9 57.9 57.8
19/07/2021 02:18:58 47.99 48.18 48.63 48.2 48.2 48.2 57.52 57.83 59.87 57.9 57.9 57.8
19/07/2021 02:18:59 48.33 48.37 48.63 48.2 48.2 48.2 57.43 57.76 59.87 57.9 57.9 57.8
19/07/2021 02:19:00 48.25 48.38 48.63 48.2 48.2 48.2 57.38 57.49 59.87 57.9 57.9 57.8
19/07/2021 02:19:01 47.8 48.32 48.63 48.2 48.2 48.2 57.66 57.66 59.87 57.9 57.9 57.8
19/07/2021 02:19:02 48.35 48.44 48.63 48.2 48.2 48.2 57.6 57.7 59.03 57.9 57.9 57.8
19/07/2021 02:19:03 48.23 48.37 48.63 48.2 48.2 48.2 57.66 57.82 58.96 57.9 57.9 57.8
19/07/2021 02:19:04 48.43 48.53 48.63 48.2 48.2 48.2 57.76 57.8 58.73 57.9 57.9 57.8
19/07/2021 02:19:05 48.57 48.6 48.63 48.2 48.2 48.2 57.64 57.85 58.22 57.9 57.9 57.8
19/07/2021 02:19:06 48.15 48.51 48.63 48.2 48.2 48.2 57.41 57.67 58.13 57.8 57.9 57.8
19/07/2021 02:19:07 47.9 48.4 48.63 48.2 48.2 48.2 57.46 57.58 58.13 57.8 57.9 57.8
19/07/2021 02:19:08 48.35 48.41 48.63 48.2 48.2 48.2 57.71 57.77 58.13 57.8 57.9 57.8
19/07/2021 02:19:09 47.71 48.28 48.63 48.2 48.2 48.2 57.36 57.68 58.13 57.8 57.9 57.8
19/07/2021 02:19:10 47.83 48.12 48.63 48.2 48.2 48.2 57.47 57.65 58.13 57.8 57.9 57.8
19/07/2021 02:19:11 47.75 47.98 48.63 48.2 48.2 48.2 57.65 57.62 58.13 57.8 57.9 57.8
19/07/2021 02:19:12 47.41 47.84 48.63 48.2 48.2 48.2 57.46 57.71 58.13 57.8 57.9 57.8
19/07/2021 02:19:13 48.17 48.04 48.63 48.2 48.2 48.2 57.21 57.46 58.13 57.8 57.9 57.8
19/07/2021 02:19:14 47.4 48 48.63 48.2 48.2 48.2 57.9 57.86 58.13 57.8 57.9 57.8
19/07/2021 02:19:15 48.05 47.97 48.63 48.2 48.2 48.2 57.65 57.73 58.13 57.8 57.9 57.8
19/07/2021 02:19:16 48.32 48.27 48.63 48.2 48.2 48.2 58.14 58.02 58.13 57.8 57.9 57.8
19/07/2021 02:19:17 48.23 48.42 48.63 48.2 48.2 48.2 58.08 58.21 58.21 57.8 57.9 57.8
19/07/2021 02:19:18 47.64 48.28 48.6 48.2 48.2 48.2 57.58 58.03 58.21 57.8 57.9 57.8
19/07/2021 02:19:19 48.04 48.05 48.6 48.2 48.2 48.2 57.9 57.98 58.21 57.8 57.9 57.8
19/07/2021 02:19:20 48.33 48.26 48.6 48.2 48.2 48.2 57.79 57.89 58.21 57.8 57.9 57.8
19/07/2021 02:19:21 48.33 48.51 48.6 48.2 48.2 48.2 58.42 58.26 58.26 57.8 57.9 57.8
19/07/2021 02:19:22 48.08 48.36 48.6 48.2 48.2 48.2 57.84 58.22 58.26 57.8 57.9 57.8
19/07/2021 02:19:23 47.79 48.33 48.6 48.2 48.2 48.2 57.26 58 58.26 57.8 57.9 57.8
19/07/2021 02:19:24 48.31 48.44 48.6 48.2 48.2 48.2 57.92 57.94 58.26 57.8 57.9 57.8
19/07/2021 02:19:25 48.34 48.41 48.6 48.2 48.2 48.2 57.65 57.82 58.26 57.8 57.9 57.8
19/07/2021 02:19:26 48.01 48.52 48.6 48.2 48.2 48.2 58.03 58.01 58.26 57.8 57.9 57.8
19/07/2021 02:19:27 47.9 48.21 48.6 48.2 48.2 48.2 57.53 57.94 58.26 57.8 57.9 57.8
19/07/2021 02:19:28 48.4 48.33 48.6 48.2 48.2 48.2 57.58 57.78 58.26 57.8 57.9 57.8
19/07/2021 02:19:29 47.49 48.2 48.6 48.2 48.2 48.2 57.47 57.69 58.26 57.8 57.9 57.8
19/07/2021 02:19:30 47.22 47.85 48.6 48.2 48.2 48.2 57.43 57.59 58.26 57.8 57.9 57.8
19/07/2021 02:19:31 47.92 47.78 48.6 48.2 48.2 48.2 57.63 57.72 58.26 57.8 57.9 57.8
19/07/2021 02:19:32 48.73 48.46 48.6 48.2 48.2 48.2 57.68 57.81 58.26 57.8 57.9 57.8
19/07/2021 02:19:33 48.31 48.55 48.6 48.2 48.2 48.2 57.68 57.91 58.26 57.8 57.9 57.8
19/07/2021 02:19:34 48.03 48.47 48.6 48.2 48.2 48.2 58.03 58.07 58.26 57.8 57.9 57.8
19/07/2021 02:19:35 48.43 48.44 48.55 48.2 48.2 48.2 57.95 58.05 58.26 57.8 57.9 57.8
19/07/2021 02:19:36 47.96 48.31 48.55 48.2 48.2 48.2 57.57 57.91 58.26 57.8 57.9 57.8
19/07/2021 02:19:37 47.74 48.27 48.55 48.2 48.2 48.2 57.83 57.88 58.26 57.8 57.9 57.8
19/07/2021 02:19:38 48.42 48.29 48.55 48.2 48.2 48.2 57.9 57.95 58.26 57.8 57.9 57.8
19/07/2021 02:19:39 48.3 48.36 48.55 48.2 48.2 48.2 57.97 58.15 58.26 57.8 57.9 57.8
19/07/2021 02:19:40 47.73 48.37 48.55 48.2 48.2 48.2 58.14 58.21 58.26 57.8 57.9 57.8
19/07/2021 02:19:41 47.63 48.12 48.55 48.2 48.2 48.2 57.52 58.12 58.26 57.8 57.9 57.8
19/07/2021 02:19:42 48.72 48.45 48.55 48.2 48.2 48.2 57.71 57.78 58.26 57.8 57.9 57.8
19/07/2021 02:19:43 48.15 48.69 48.69 48.2 48.2 48.2 57.77 57.89 58.26 57.8 57.9 57.8
19/07/2021 02:19:44 48.18 48.42 48.69 48.2 48.2 48.2 57.86 57.93 58.26 57.8 57.9 57.8
19/07/2021 02:19:45 48.28 48.32 48.69 48.2 48.2 48.2 57.75 57.84 58.26 57.8 57.9 57.8
19/07/2021 02:19:46 48.11 48.41 48.69 48.2 48.2 48.2 57.66 57.84 58.26 57.8 57.9 57.8
19/07/2021 02:19:47 47.97 48.52 48.69 48.2 48.2 48.2 57.88 57.96 58.26 57.8 57.9 57.8
19/07/2021 02:19:48 48.12 48.26 48.69 48.2 48.2 48.2 57.13 57.87 58.26 57.8 57.9 57.8
19/07/2021 02:19:49 48.05 48.24 48.69 48.2 48.2 48.2 57.79 57.63 58.26 57.8 57.9 57.8
19/07/2021 02:19:50 48.25 48.27 48.69 48.2 48.2 48.2 57.53 57.78 58.26 57.8 57.9 57.8
19/07/2021 02:19:51 48.65 48.63 48.69 48.2 48.2 48.2 58.11 58.01 58.22 57.8 57.9 57.8
19/07/2021 02:19:52 48.12 48.44 48.69 48.2 48.2 48.2 58.14 58.14 58.21 57.8 57.9 57.8
19/07/2021 02:19:53 48.18 48.51 48.69 48.2 48.2 48.2 57.63 58.2 58.21 57.8 57.9 57.8
19/07/2021 02:19:54 48.5 48.49 48.69 48.2 48.2 48.2 57.79 57.96 58.21 57.8 57.9 57.8
19/07/2021 02:19:55 48.48 48.59 48.69 48.2 48.2 48.2 57.86 57.93 58.21 57.8 57.9 57.8
19/07/2021 02:19:56 48.2 48.62 48.69 48.2 48.2 48.2 57.43 57.91 58.21 57.8 57.9 57.8
19/07/2021 02:19:57 47.86 48.49 48.69 48.2 48.2 48.2 57.47 57.72 58.21 57.8 57.9 57.8
19/07/2021 02:19:58 48.17 48.36 48.69 48.2 48.2 48.2 58.1 57.9 58.21 57.8 57.9 57.8
19/07/2021 02:19:59 48.29 48.34 48.69 48.2 48.2 48.2 58.12 58.13 58.21 57.8 57.9 57.8
19/07/2021 02:20:00 48.24 48.42 48.69 48.2 48.2 48.2 57.46 58.14 58.21 57.8 57.9 57.8
19/07/2021 02:20:01 48.47 48.48 48.69 48.2 48.2 48.2 57.69 57.9 58.21 57.8 57.9 57.8
19/07/2021 02:20:02 48.36 48.68 48.69 48.2 48.2 48.2 57.44 57.76 58.21 57.8 57.9 57.8
19/07/2021 02:20:03 48.22 48.45 48.69 48.2 48.2 48.2 57.78 57.81 58.21 57.8 57.9 57.8
19/07/2021 02:20:04 48.41 48.58 48.69 48.2 48.2 48.2 57.81 57.9 58.21 57.8 57.9 57.8
19/07/2021 02:20:05 47.59 48.31 48.69 48.2 48.2 48.2 57.17 57.81 58.21 57.8 57.9 57.8
19/07/2021 02:20:06 48.29 48.21 48.69 48.2 48.2 48.2 57.5 57.55 58.21 57.8 57.9 57.8
19/07/2021 02:20:07 47.78 48.25 48.69 48.2 48.2 48.2 57.29 57.55 58.21 57.8 57.9 57.8
19/07/2021 02:20:08 48.16 48.28 48.69 48.2 48.2 48.2 57.51 57.61 58.21 57.8 57.9 57.8
19/07/2021 02:20:09 48.34 48.44 48.69 48.2 48.2 48.2 57.84 57.77 58.21 57.8 57.9 57.8
19/07/2021 02:20:10 47.82 48.42 48.69 48.2 48.2 48.2 57.75 57.97 58.2 57.8 57.9 57.8
19/07/2021 02:20:11 48.4 48.25 48.69 48.2 48.2 48.2 57.6 57.88 58.2 57.8 57.8 57.8
19/07/2021 02:20:12 47.54 48.31 48.69 48.2 48.2 48.2 57.42 57.73 58.2 57.8 57.8 57.8
19/07/2021 02:20:13 48.12 48.13 48.68 48.2 48.2 48.2 58.01 57.92 58.2 57.8 57.8 57.8
19/07/2021 02:20:14 48.53 48.55 48.68 48.2 48.2 48.2 57.82 57.99 58.2 57.8 57.8 57.8
19/07/2021 02:20:15 48.22 48.46 48.68 48.2 48.2 48.2 57.69 57.93 58.2 57.8 57.8 57.8
19/07/2021 02:20:16 48.12 48.45 48.68 48.2 48.2 48.2 57.93 57.95 58.2 57.8 57.8 57.8
19/07/2021 02:20:17 47.83 48.23 48.68 48.2 48.2 48.2 57.62 57.95 58.2 57.8 57.8 57.8
19/07/2021 02:20:18 48.06 48.14 48.68 48.2 48.2 48.2 58.08 58.07 58.2 57.8 57.8 57.8
19/07/2021 02:20:19 48.15 48.31 48.68 48.2 48.2 48.2 58.01 58.12 58.2 57.8 57.8 57.8
19/07/2021 02:20:20 48.21 48.29 48.68 48.2 48.2 48.2 57.54 58.13 58.2 57.8 57.8 57.8
19/07/2021 02:20:21 47.84 48.37 48.68 48.2 48.2 48.2 58 58.01 58.2 57.8 57.8 57.8
19/07/2021 02:20:22 47.92 48.1 48.68 48.2 48.2 48.2 57.82 58.03 58.2 57.8 57.8 57.8
19/07/2021 02:20:23 48.42 48.36 48.68 48.2 48.2 48.2 57.7 57.94 58.14 57.8 57.8 57.8
19/07/2021 02:20:24 48.24 48.49 48.68 48.2 48.2 48.2 57.95 57.91 58.14 57.8 57.8 57.8
19/07/2021 02:20:25 48.51 48.53 48.68 48.2 48.2 48.2 57.84 58.01 58.14 57.8 57.8 57.8
19/07/2021 02:20:26 48.02 48.48 48.68 48.2 48.2 48.2 57.49 57.98 58.14 57.8 57.8 57.8
19/07/2021 02:20:27 48.59 48.61 48.68 48.2 48.2 48.2 57.71 57.71 58.14 57.8 57.8 57.8
19/07/2021 02:20:28 47.84 48.32 48.68 48.2 48.2 48.2 57.36 57.7 58.14 57.8 57.8 57.8
19/07/2021 02:20:29 47.72 48.11 48.68 48.2 48.2 48.2 57.75 57.8 58.14 57.8 57.8 57.8
19/07/2021 02:20:30 47.85 47.99 48.68 48.2 48.2 48.2 57.48 57.76 58.13 57.8 57.8 57.8
19/07/2021 02:20:31 48.14 48.32 48.68 48.2 48.2 48.2 57.76 57.78 58.13 57.8 57.8 57.8
19/07/2021 02:20:32 48.35 48.36 48.61 48.2 48.2 48.2 57.99 57.94 58.13 57.8 57.8 57.8
19/07/2021 02:20:33 47.95 48.33 48.61 48.2 48.2 48.2 57.63 58.04 58.13 57.8 57.8 57.8
19/07/2021 02:20:34 48.32 48.37 48.61 48.2 48.2 48.2 58.01 58 58.13 57.8 57.8 57.8
19/07/2021 02:20:35 48.27 48.4 48.61 48.2 48.2 48.2 57.5 57.95 58.13 57.8 57.8 57.8
19/07/2021 02:20:36 48.71 48.71 48.71 48.2 48.2 48.2 57.72 57.87 58.13 57.8 57.8 57.8
19/07/2021 02:20:37 48.39 48.61 48.71 48.2 48.2 48.2 58.15 58.09 58.13 57.8 57.8 57.8
19/07/2021 02:20:38 47.81 48.52 48.71 48.2 48.2 48.2 57.47 58.07 58.13 57.8 57.8 57.8
19/07/2021 02:20:39 47.83 48.24 48.71 48.2 48.2 48.2 57.56 57.86 58.13 57.8 57.8 57.8
19/07/2021 02:20:40 48.29 48.24 48.71 48.2 48.2 48.2 57.89 57.86 58.13 57.8 57.8 57.8
19/07/2021 02:20:41 47.56 48.23 48.71 48.2 48.2 48.2 57.66 57.78 58.13 57.8 57.8 57.8
19/07/2021 02:20:42 48.46 48.3 48.71 48.2 48.2 48.2 57.34 57.76 58.13 57.8 57.8 57.8
19/07/2021 02:20:43 48.36 48.42 48.71 48.2 48.2 48.2 58.13 57.99 58.13 57.8 57.8 57.8
19/07/2021 02:20:44 47.99 48.47 48.71 48.2 48.2 48.2 57.79 58.03 58.13 57.8 57.8 57.8
19/07/2021 02:20:45 48.59 48.56 48.71 48.2 48.2 48.2 58.04 58.11 58.13 57.8 57.8 57.8
19/07/2021 02:20:46 48.45 48.63 48.71 48.2 48.2 48.2 57.54 57.96 58.13 57.8 57.8 57.8
19/07/2021 02:20:47 48.29 48.56 48.71 48.2 48.2 48.2 57.53 57.75 58.13 57.8 57.8 57.8
19/07/2021 02:20:48 48.26 48.66 48.71 48.2 48.2 48.2 58.13 57.99 58.13 57.8 57.8 57.8
19/07/2021 02:20:49 47.9 48.41 48.71 48.2 48.2 48.2 57.27 57.98 58.13 57.8 57.8 57.8
19/07/2021 02:20:50 48.49 48.53 48.71 48.2 48.2 48.2 57.8 57.84 58.11 57.8 57.8 57.8
19/07/2021 02:20:51 48.4 48.42 48.71 48.2 48.2 48.2 57.58 57.83 58.11 57.8 57.8 57.8
19/07/2021 02:20:52 48.37 48.44 48.71 48.2 48.2 48.2 57.59 57.74 58.11 57.8 57.8 57.8
19/07/2021 02:20:53 47.61 48.4 48.71 48.2 48.2 48.2 57.65 57.74 58.11 57.8 57.8 57.8
19/07/2021 02:20:54 48.03 48.18 48.71 48.2 48.2 48.2 57.81 57.79 58.11 57.8 57.8 57.8
19/07/2021 02:20:55 47.85 48.23 48.71 48.2 48.2 48.2 57.49 57.82 58.11 57.8 57.8 57.8
19/07/2021 02:20:56 48.37 48.27 48.71 48.2 48.2 48.2 57.38 57.72 58.11 57.8 57.8 57.8
19/07/2021 02:20:57 48.54 48.53 48.71 48.2 48.2 48.2 57.54 57.61 58.11 57.8 57.8 57.8
19/07/2021 02:20:58 48.36 48.5 48.71 48.2 48.2 48.2 58.09 57.96 58.11 57.8 57.8 57.8
19/07/2021 02:20:59 48.26 48.62 48.71 48.2 48.2 48.2 57.7 57.98 58.11 57.8 57.8 57.8
19/07/2021 02:21:00 48.32 48.53 48.71 48.2 48.2 48.2 57.45 57.8 58.11 57.8 57.8 57.8
19/07/2021 02:21:01 47.7 48.29 48.71 48.2 48.2 48.2 58.01 57.95 58.11 57.8 57.8 57.8
19/07/2021 02:21:02 48.13 48.24 48.71 48.2 48.2 48.2 57.81 58.04 58.11 57.8 57.8 57.8
19/07/2021 02:21:03 47.57 48.32 48.71 48.2 48.2 48.2 57.62 57.88 58.11 57.8 57.8 57.8
19/07/2021 02:21:04 48.13 48.04 48.71 48.2 48.2 48.2 57.74 57.82 58.11 57.8 57.8 57.8
19/07/2021 02:21:05 48.34 48.35 48.71 48.2 48.2 48.2 57.86 57.95 58.11 57.8 57.8 57.8
19/07/2021 02:21:06 47.97 48.29 48.66 48.2 48.2 48.2 57.42 57.76 58.11 57.8 57.8 57.8
19/07/2021 02:21:07 48.46 48.43 48.66 48.2 48.2 48.2 57.87 57.86 58.11 57.8 57.8 57.8
19/07/2021 02:21:08 48.86 48.77 48.77 48.2 48.2 48.2 57.75 58.03 58.11 57.8 57.8 57.8
19/07/2021 02:21:09 48.59 48.91 48.91 48.2 48.2 48.2 57.69 57.86 58.11 57.8 57.8 57.8
19/07/2021 02:21:10 48.23 48.69 48.91 48.2 48.2 48.2 57.84 57.84 58.11 57.8 57.8 57.8
19/07/2021 02:21:11 48.31 48.51 48.91 48.2 48.2 48.2 58.07 58.11 58.11 57.8 57.8 57.8
19/07/2021 02:21:12 48.3 48.5 48.91 48.2 48.2 48.2 57.86 58.12 58.12 57.8 57.8 57.8
19/07/2021 02:21:13 48.52 48.56 48.91 48.2 48.2 48.2 58.41 58.25 58.25 57.8 57.8 57.8
19/07/2021 02:21:14 48.21 48.51 48.91 48.2 48.2 48.2 57.97 58.22 58.25 57.8 57.8 57.8
19/07/2021 02:21:15 47.92 48.39 48.91 48.2 48.2 48.2 58.26 58.34 58.34 57.8 57.8 57.8
19/07/2021 02:21:16 47.94 48.19 48.91 48.2 48.2 48.2 57.73 58.16 58.34 57.8 57.8 57.8
19/07/2021 02:21:17 47.75 47.99 48.91 48.2 48.2 48.2 57.93 58.03 58.34 57.8 57.8 57.8
19/07/2021 02:21:18 48.55 48.41 48.91 48.2 48.2 48.2 57.85 58.05 58.34 57.8 57.8 57.8
19/07/2021 02:21:19 48.42 48.46 48.91 48.2 48.2 48.2 57.75 57.91 58.34 57.8 57.8 57.8
19/07/2021 02:21:20 48.67 48.66 48.91 48.2 48.2 48.2 58.11 58.08 58.34 57.8 57.8 57.8
19/07/2021 02:21:21 49.08 49.03 49.03 48.2 48.2 48.2 58.3 58.38 58.38 57.8 57.8 57.8
19/07/2021 02:21:22 48.11 48.93 49.03 48.2 48.2 48.2 57.97 58.3 58.38 57.8 57.8 57.8
19/07/2021 02:21:23 47.97 48.59 49.03 48.2 48.2 48.2 57.67 58.08 58.38 57.8 57.8 57.8
19/07/2021 02:21:24 48.28 48.52 49.03 48.2 48.2 48.2 57.85 58.04 58.38 57.8 57.8 57.8
19/07/2021 02:21:25 48.13 48.42 49.03 48.2 48.2 48.2 57.73 58.03 58.38 57.8 57.8 57.8
19/07/2021 02:21:26 47.82 48.27 49.03 48.2 48.2 48.2 57.79 57.87 58.38 57.8 57.8 57.8
19/07/2021 02:21:27 48.04 48.1 49.03 48.2 48.2 48.2 57.64 57.75 58.38 57.8 57.8 57.8
19/07/2021 02:21:28 48.1 48.34 49.03 48.2 48.2 48.2 57.99 58.08 58.38 57.8 57.8 57.8
19/07/2021 02:21:29 47.43 48.1 49.03 48.2 48.2 48.2 57.4 57.93 58.38 57.8 57.8 57.8
19/07/2021 02:21:30 47.86 48 49.03 48.2 48.2 48.2 57.51 57.66 58.38 57.8 57.8 57.8
19/07/2021 02:21:31 48.19 48.14 49.03 48.2 48.2 48.2 57.86 57.87 58.38 57.8 57.8 57.8
19/07/2021 02:21:32 47.81 48.19 49.03 48.2 48.2 48.2 57.99 58.16 58.38 57.8 57.8 57.8
19/07/2021 02:21:33 48.44 48.58 49.03 48.2 48.2 48.2 58.21 58.41 58.41 57.8 57.8 57.8
19/07/2021 02:21:34 47.91 48.09 49.03 48.2 48.2 48.2 57.34 57.98 58.41 57.8 57.8 57.8
19/07/2021 02:21:35 48.36 48.34 49.03 48.2 48.2 48.2 57.74 57.75 58.41 57.8 57.8 57.8
19/07/2021 02:21:36 48.12 48.54 49.03 48.2 48.2 48.2 57.8 57.87 58.41 57.8 57.8 57.8
19/07/2021 02:21:37 48.4 48.38 49.03 48.2 48.2 48.2 57.97 57.99 58.41 57.8 57.8 57.8
19/07/2021 02:21:38 47.78 48.3 49.03 48.2 48.2 48.2 57.5 57.99 58.41 57.8 57.8 57.8
19/07/2021 02:21:39 48.15 48.3 49.03 48.2 48.2 48.2 57.53 57.75 58.41 57.8 57.8 57.8
19/07/2021 02:21:40 48.3 48.47 49.03 48.2 48.2 48.2 58.16 57.99 58.41 57.8 57.8 57.8
19/07/2021 02:21:41 48.21 48.41 49.03 48.2 48.2 48.2 57.52 57.96 58.41 57.8 57.8 57.8
19/07/2021 02:21:42 48.55 48.52 49.03 48.2 48.2 48.2 58.09 57.97 58.41 57.8 57.8 57.8
19/07/2021 02:21:43 47.66 48.44 49.03 48.2 48.2 48.2 57.35 57.93 58.41 57.8 57.8 57.8
19/07/2021 02:21:44 48.13 48.28 49.03 48.2 48.2 48.2 57.52 57.68 58.41 57.8 57.8 57.8
19/07/2021 02:21:45 47.63 48.13 49.03 48.2 48.2 48.2 57.6 57.77 58.41 57.8 57.8 57.8
19/07/2021 02:21:46 47.98 47.98 49.03 48.2 48.2 48.2 57.61 57.69 58.41 57.8 57.8 57.8
19/07/2021 02:21:47 47.91 48.05 49.03 48.2 48.2 48.2 57.29 57.69 58.41 57.8 57.8 57.8
19/07/2021 02:21:48 47.87 48.09 49.03 48.2 48.2 48.2 57.52 57.57 58.41 57.8 57.8 57.8
19/07/2021 02:21:49 47.97 48.04 49.03 48.2 48.2 48.2 57.7 57.73 58.41 57.8 57.8 57.8
19/07/2021 02:21:50 48.27 48.29 49.03 48.2 48.2 48.2 57.83 57.87 58.41 57.8 57.8 57.8
19/07/2021 02:21:51 48.35 48.42 48.93 48.2 48.2 48.2 57.52 57.94 58.41 57.8 57.8 57.8
19/07/2021 02:21:52 47.39 48.36 48.59 48.2 48.2 48.2 57.37 57.69 58.41 57.8 57.8 57.8
19/07/2021 02:21:53 47.97 47.99 48.58 48.2 48.2 48.2 57.55 57.66 58.41 57.8 57.8 57.8
19/07/2021 02:21:54 48.76 48.52 48.58 48.2 48.2 48.2 57.46 57.62 58.41 57.8 57.8 57.8
19/07/2021 02:21:55 48.11 48.6 48.6 48.2 48.2 48.2 57.66 57.69 58.41 57.8 57.8 57.8
19/07/2021 02:21:56 48.44 48.5 48.6 48.2 48.2 48.2 57.41 57.62 58.41 57.8 57.8 57.8
19/07/2021 02:21:57 48.22 48.64 48.64 48.2 48.2 48.2 57.91 57.83 58.41 57.8 57.8 57.8
19/07/2021 02:21:58 48.14 48.28 48.64 48.2 48.2 48.2 57.57 57.87 58.41 57.8 57.8 57.8
19/07/2021 02:21:59 47.91 48.23 48.64 48.2 48.2 48.2 57.25 57.67 58.41 57.8 57.8 57.8
19/07/2021 02:22:00 48.18 48.39 48.64 48.2 48.2 48.2 57.59 57.86 58.41 57.8 57.8 57.8
19/07/2021 02:22:01 48.41 48.49 48.64 48.2 48.2 48.2 57.88 57.82 58.41 57.8 57.8 57.8
19/07/2021 02:22:02 47.69 48.27 48.64 48.2 48.2 48.2 57.45 57.86 58.41 57.8 57.8 57.8
19/07/2021 02:22:03 48.32 48.32 48.64 48.2 48.2 48.2 58.11 58 58 57.8 57.8 57.8
19/07/2021 02:22:04 48.54 48.52 48.64 48.2 48.2 48.2 58.23 58.21 58.21 57.8 57.8 57.8
19/07/2021 02:22:05 48.05 48.44 48.64 48.2 48.2 48.2 57.66 58.15 58.21 57.8 57.8 57.8
19/07/2021 02:22:06 48.07 48.38 48.64 48.2 48.2 48.2 57.56 57.95 58.21 57.8 57.8 57.8
19/07/2021 02:22:07 47.97 48.37 48.64 48.2 48.2 48.2 57.61 57.78 58.21 57.8 57.8 57.8
19/07/2021 02:22:08 48.3 48.23 48.64 48.2 48.2 48.2 57.5 57.71 58.21 57.8 57.8 57.8
19/07/2021 02:22:09 47.91 48.26 48.64 48.2 48.2 48.2 57.97 57.89 58.21 57.8 57.8 57.8
19/07/2021 02:22:10 48.56 48.58 48.64 48.2 48.2 48.2 57.87 57.98 58.21 57.8 57.8 57.8
19/07/2021 02:22:11 47.79 48.44 48.64 48.2 48.2 48.2 57.3 57.91 58.21 57.8 57.8 57.8
19/07/2021 02:22:12 48.47 48.32 48.64 48.2 48.2 48.2 58.03 58 58.21 57.8 57.8 57.8
19/07/2021 02:22:13 48.11 48.53 48.64 48.2 48.2 48.2 57.68 58.08 58.21 57.8 57.8 57.8
19/07/2021 02:22:14 48.65 48.57 48.64 48.2 48.2 48.2 57.96 57.97 58.21 57.8 57.8 57.8
19/07/2021 02:22:15 47.61 48.36 48.64 48.2 48.2 48.2 57.64 57.94 58.21 57.8 57.8 57.8
19/07/2021 02:22:16 47.94 48.01 48.64 48.2 48.2 48.2 57.83 57.88 58.21 57.8 57.8 57.8
19/07/2021 02:22:17 47.73 48.11 48.64 48.2 48.2 48.2 57.58 57.87 58.21 57.8 57.8 57.8
19/07/2021 02:22:18 48.3 48.22 48.64 48.2 48.2 48.2 57.96 58.07 58.21 57.8 57.8 57.8
19/07/2021 02:22:19 48.3 48.34 48.64 48.2 48.2 48.2 57.87 57.99 58.21 57.8 57.8 57.8
19/07/2021 02:22:20 48.32 48.47 48.64 48.2 48.2 48.2 57.72 57.85 58.21 57.8 57.8 57.8
19/07/2021 02:22:21 48.52 48.52 48.64 48.2 48.2 48.2 57.76 57.85 58.21 57.8 57.8 57.8
19/07/2021 02:22:22 48.72 48.85 48.85 48.2 48.2 48.2 58.2 58.18 58.21 57.8 57.8 57.8
19/07/2021 02:22:23 48.27 48.6 48.85 48.2 48.2 48.2 57.76 58.06 58.21 57.8 57.8 57.8
19/07/2021 02:22:24 47.25 48.47 48.85 48.2 48.2 48.2 57.54 57.84 58.21 57.8 57.8 57.8
19/07/2021 02:22:25 48.41 48.26 48.85 48.2 48.2 48.2 57.95 57.96 58.21 57.8 57.8 57.8
19/07/2021 02:22:26 47.91 48.31 48.85 48.2 48.2 48.2 58.04 58.06 58.21 57.8 57.8 57.8
19/07/2021 02:22:27 48.35 48.31 48.85 48.2 48.2 48.2 57.74 58.08 58.21 57.8 57.8 57.8
19/07/2021 02:22:28 48.31 48.33 48.85 48.2 48.2 48.2 58.03 58.09 58.21 57.8 57.8 57.8
19/07/2021 02:22:29 48.48 48.51 48.85 48.2 48.2 48.2 58.32 58.25 58.25 57.8 57.8 57.8
19/07/2021 02:22:30 48.54 48.55 48.85 48.2 48.2 48.2 58.09 58.42 58.42 57.8 57.8 57.8
19/07/2021 02:22:31 48.14 48.74 48.85 48.2 48.2 48.2 57.34 58.13 58.42 57.8 57.8 57.8
19/07/2021 02:22:32 48.72 48.77 48.85 48.2 48.2 48.2 57.87 57.92 58.42 57.8 57.8 57.8
19/07/2021 02:22:33 47.36 48.53 48.85 48.2 48.2 48.2 57.5 57.88 58.42 57.8 57.8 57.8
19/07/2021 02:22:34 48.05 48.08 48.85 48.2 48.2 48.2 57.61 57.72 58.42 57.8 57.8 57.8
19/07/2021 02:22:35 48.04 48.12 48.85 48.2 48.2 48.2 57.83 57.86 58.42 57.8 57.8 57.8
19/07/2021 02:22:36 47.83 48.25 48.85 48.2 48.2 48.2 58.02 58.07 58.42 57.8 57.8 57.8
19/07/2021 02:22:37 47.91 48.04 48.85 48.2 48.2 48.2 57.73 58.12 58.42 57.8 57.8 57.8
19/07/2021 02:22:38 48.21 48.24 48.85 48.2 48.2 48.2 57.67 57.86 58.42 57.8 57.8 57.8
19/07/2021 02:22:39 48.52 48.47 48.85 48.2 48.2 48.2 57.54 57.76 58.42 57.8 57.8 57.8
19/07/2021 02:22:40 48.31 48.52 48.85 48.2 48.2 48.2 57.71 57.82 58.42 57.8 57.8 57.8
19/07/2021 02:22:41 47.9 48.53 48.85 48.2 48.2 48.2 57.41 57.74 58.42 57.8 57.8 57.8
19/07/2021 02:22:42 48.98 48.78 48.85 48.2 48.2 48.2 57.77 57.72 58.42 57.8 57.8 57.8
19/07/2021 02:22:43 47.98 48.83 48.85 48.2 48.2 48.2 57.48 57.78 58.42 57.8 57.8 57.8
19/07/2021 02:22:44 47.85 48.45 48.85 48.2 48.2 48.2 57.69 57.86 58.42 57.8 57.8 57.8
19/07/2021 02:22:45 48.13 48.1 48.85 48.2 48.2 48.2 57.39 57.61 58.42 57.8 57.8 57.8
19/07/2021 02:22:46 47.52 48.09 48.85 48.2 48.2 48.2 57.21 57.58 58.42 57.8 57.8 57.8
19/07/2021 02:22:47 48.12 48.17 48.85 48.2 48.2 48.2 57.88 57.76 58.42 57.8 57.8 57.8
19/07/2021 02:22:48 47.71 48.04 48.85 48.2 48.2 48.2 57.99 57.96 58.42 57.8 57.8 57.8
19/07/2021 02:22:49 48.01 48.13 48.85 48.2 48.2 48.2 57.6 57.9 58.42 57.8 57.8 57.8
19/07/2021 02:22:50 48.47 48.31 48.85 48.2 48.2 48.2 57.84 57.88 58.42 57.8 57.8 57.8
19/07/2021 02:22:51 48.32 48.45 48.85 48.2 48.2 48.2 57.71 57.91 58.42 57.8 57.8 57.8
19/07/2021 02:22:52 48.47 48.56 48.83 48.2 48.2 48.2 57.94 58.04 58.42 57.8 57.8 57.8
19/07/2021 02:22:53 48.02 48.47 48.83 48.2 48.2 48.2 57.77 57.9 58.42 57.8 57.8 57.8
19/07/2021 02:22:54 48.7 48.65 48.83 48.2 48.2 48.2 58.25 58.28 58.42 57.8 57.8 57.8
19/07/2021 02:22:55 47.98 48.48 48.83 48.2 48.2 48.2 57.6 58.09 58.42 57.8 57.8 57.8
19/07/2021 02:22:56 48.27 48.54 48.83 48.2 48.2 48.2 57.9 57.95 58.42 57.8 57.8 57.8
19/07/2021 02:22:57 48.02 48.21 48.83 48.2 48.2 48.2 57.75 58 58.42 57.8 57.8 57.8
19/07/2021 02:22:58 47.83 48.47 48.83 48.2 48.2 48.2 57.9 57.91 58.42 57.8 57.8 57.8
19/07/2021 02:22:59 48.32 48.17 48.83 48.2 48.2 48.2 57.97 58.01 58.42 57.8 57.8 57.8
19/07/2021 02:23:00 47.31 48.13 48.83 48.2 48.2 48.2 57.7 57.96 58.28 57.8 57.8 57.8
19/07/2021 02:23:01 48.27 48.25 48.83 48.2 48.2 48.2 57.66 58.11 58.28 57.8 57.8 57.8
19/07/2021 02:23:02 47.81 48.09 48.83 48.2 48.2 48.2 57.51 57.67 58.28 57.8 57.8 57.8
19/07/2021 02:23:03 48.65 48.39 48.83 48.2 48.2 48.2 58.26 58.24 58.28 57.8 57.8 57.8
19/07/2021 02:23:04 47.72 48.35 48.83 48.2 48.2 48.2 57.79 57.98 58.28 57.8 57.8 57.8
19/07/2021 02:23:05 48.05 48.38 48.83 48.2 48.2 48.2 57.33 57.93 58.28 57.8 57.8 57.8
19/07/2021 02:23:06 47.97 48.11 48.83 48.2 48.2 48.2 57.73 57.81 58.28 57.8 57.8 57.8
19/07/2021 02:23:07 47.9 48.13 48.83 48.2 48.2 48.2 57.68 57.8 58.28 57.8 57.8 57.8
19/07/2021 02:23:08 48.02 48.07 48.83 48.2 48.2 48.2 57.3 57.7 58.28 57.8 57.8 57.8
19/07/2021 02:23:09 47.75 48.1 48.83 48.2 48.2 48.2 57.87 57.84 58.28 57.8 57.8 57.8
19/07/2021 02:23:10 48.38 48.31 48.83 48.2 48.2 48.2 58.2 58.02 58.28 57.8 57.8 57.8
19/07/2021 02:23:11 47.86 48.34 48.83 48.2 48.2 48.2 57.55 58.06 58.28 57.8 57.8 57.8
19/07/2021 02:23:12 48.38 48.42 48.83 48.2 48.2 48.2 57.46 57.81 58.28 57.8 57.8 57.8
19/07/2021 02:23:13 48.29 48.43 48.65 48.2 48.2 48.2 58.18 58.07 58.28 57.8 57.8 57.8
19/07/2021 02:23:14 47.88 48.38 48.65 48.2 48.2 48.2 57.73 58.12 58.28 57.8 57.8 57.8
19/07/2021 02:23:15 48.57 48.51 48.65 48.2 48.2 48.2 58.13 58.16 58.28 57.8 57.8 57.8
19/07/2021 02:23:16 48.53 48.66 48.66 48.2 48.2 48.2 58.04 58.25 58.28 57.8 57.8 57.8
19/07/2021 02:23:17 48.36 48.65 48.66 48.2 48.2 48.2 58.15 58.14 58.28 57.8 57.8 57.8
19/07/2021 02:23:18 48.34 48.48 48.66 48.2 48.2 48.2 58.15 58.26 58.28 57.8 57.8 57.8
19/07/2021 02:23:19 48.28 48.55 48.66 48.2 48.2 48.2 58.32 58.43 58.43 57.8 57.8 57.8
19/07/2021 02:23:20 47.69 48.31 48.66 48.2 48.2 48.2 58.25 58.37 58.43 57.8 57.8 57.8
19/07/2021 02:23:21 48.13 48.26 48.66 48.2 48.2 48.2 58.1 58.38 58.43 57.8 57.8 57.8
19/07/2021 02:23:22 48.06 48.56 48.66 48.1 48.2 48.2 58.08 58.18 58.43 57.8 57.8 57.8
19/07/2021 02:23:23 48.83 48.6 48.66 48.2 48.2 48.2 57.35 58.12 58.43 57.8 57.8 57.8
19/07/2021 02:23:24 48.04 48.56 48.66 48.1 48.2 48.2 57.63 57.72 58.43 57.8 57.8 57.8
19/07/2021 02:23:25 48.12 48.39 48.66 48.1 48.2 48.2 57.33 57.74 58.43 57.8 57.8 57.8
19/07/2021 02:23:26 47.57 48.42 48.66 48.1 48.2 48.2 57.93 57.78 58.43 57.8 57.8 57.8
19/07/2021 02:23:27 48.19 48.14 48.66 48.1 48.2 48.2 57.69 57.84 58.43 57.8 57.8 57.8
19/07/2021 02:23:28 48.14 48.27 48.66 48.1 48.2 48.2 57.85 57.93 58.43 57.8 57.8 57.8
19/07/2021 02:23:29 47.03 48.09 48.66 48.1 48.2 48.2 57.31 57.92 58.43 57.8 57.8 57.8
19/07/2021 02:23:30 47.99 48 48.66 48.1 48.2 48.2 57.68 57.78 58.43 57.8 57.8 57.8
19/07/2021 02:23:31 48.64 48.36 48.66 48.1 48.2 48.2 58.05 58.06 58.43 57.8 57.8 57.8
19/07/2021 02:23:32 47.38 48.34 48.66 48.1 48.2 48.2 57.99 58.12 58.43 57.8 57.8 57.8
19/07/2021 02:23:33 48.1 48.2 48.66 48.1 48.2 48.2 57.61 57.83 58.43 57.7 57.8 57.8
19/07/2021 02:23:34 48.31 48.24 48.66 48.1 48.2 48.2 57.84 57.89 58.43 57.7 57.8 57.8
19/07/2021 02:23:35 48.22 48.38 48.66 48.1 48.2 48.2 57.63 57.87 58.43 57.7 57.8 57.8
19/07/2021 02:23:36 48.28 48.41 48.66 48.1 48.2 48.2 57.31 57.71 58.43 57.7 57.8 57.8
19/07/2021 02:23:37 48.1 48.56 48.66 48.1 48.2 48.2 57.59 57.65 58.43 57.7 57.8 57.8
19/07/2021 02:23:38 48.07 48.17 48.66 48.1 48.2 48.2 58.02 57.96 58.43 57.7 57.8 57.8
19/07/2021 02:23:39 48.1 48.44 48.66 48.1 48.2 48.2 58.1 58.08 58.43 57.7 57.8 57.8
19/07/2021 02:23:40 47.53 48.05 48.66 48.1 48.2 48.2 57.05 58.06 58.43 57.7 57.8 57.8
19/07/2021 02:23:41 48.2 48.22 48.66 48.1 48.2 48.2 57.61 57.7 58.43 57.7 57.8 57.8
19/07/2021 02:23:42 48.05 48.26 48.66 48.1 48.2 48.2 57.42 57.56 58.43 57.7 57.8 57.8
19/07/2021 02:23:43 48.11 48.27 48.66 48.1 48.2 48.2 57.99 57.88 58.43 57.7 57.8 57.8
19/07/2021 02:23:44 48.32 48.38 48.66 48.1 48.2 48.2 57.95 57.98 58.43 57.7 57.8 57.8
19/07/2021 02:23:45 47.85 48.39 48.66 48.1 48.2 48.2 57.58 57.95 58.43 57.7 57.8 57.8
19/07/2021 02:23:46 47.83 48.11 48.65 48.1 48.2 48.2 57.36 57.72 58.43 57.7 57.8 57.8
19/07/2021 02:23:47 47.79 47.92 48.6 48.1 48.2 48.2 57.62 57.71 58.43 57.7 57.8 57.8
19/07/2021 02:23:48 47.68 47.91 48.6 48.1 48.2 48.2 57.76 57.77 58.43 57.7 57.8 57.8
19/07/2021 02:23:49 48.2 48.21 48.6 48.1 48.2 48.2 57.74 57.97 58.38 57.7 57.8 57.8
19/07/2021 02:23:50 47.42 48.11 48.6 48.1 48.2 48.2 57.57 57.8 58.38 57.7 57.8 57.8
19/07/2021 02:23:51 47.98 47.99 48.6 48.1 48.2 48.2 57.13 57.65 58.18 57.7 57.8 57.8
19/07/2021 02:23:52 47.91 48.32 48.6 48.1 48.2 48.2 57.95 57.79 58.12 57.7 57.8 57.8
19/07/2021 02:23:53 47.81 48.01 48.56 48.1 48.2 48.2 58.44 58.37 58.37 57.7 57.8 57.8
19/07/2021 02:23:54 47.84 47.94 48.56 48.1 48.2 48.2 59.09 58.91 58.91 57.7 57.8 57.8
19/07/2021 02:23:55 48.23 48.19 48.56 48.1 48.2 48.2 58.45 58.9 58.91 57.8 57.8 57.8
19/07/2021 02:23:56 48.35 48.33 48.56 48.1 48.2 48.2 58.92 58.97 58.97 57.8 57.8 57.8
19/07/2021 02:23:57 47.97 48.38 48.56 48.1 48.2 48.2 58.23 58.8 58.97 57.8 57.8 57.8
19/07/2021 02:23:58 47.82 48.11 48.56 48.1 48.2 48.2 57.71 58.49 58.97 57.8 57.8 57.8
19/07/2021 02:23:59 47.86 48.11 48.56 48.1 48.2 48.2 57.77 58.06 58.97 57.8 57.8 57.8
19/07/2021 02:24:00 48.11 48.26 48.56 48.1 48.2 48.2 58.4 58.31 58.97 57.8 57.8 57.8
19/07/2021 02:24:01 47.87 48.19 48.56 48.1 48.2 48.2 58.22 58.42 58.97 57.8 57.8 57.8
19/07/2021 02:24:02 48.57 48.38 48.56 48.1 48.2 48.2 57.86 58.25 58.97 57.8 57.8 57.8
19/07/2021 02:24:03 47.77 48.34 48.56 48.1 48.2 48.2 57.83 58.11 58.97 57.8 57.8 57.8
19/07/2021 02:24:04 47.86 48.15 48.56 48.1 48.2 48.2 57.81 57.93 58.97 57.8 57.8 57.8
19/07/2021 02:24:05 48.08 48.29 48.56 48.1 48.2 48.2 57.99 58.12 58.97 57.8 57.8 57.8
19/07/2021 02:24:06 47.98 48.16 48.56 48.1 48.2 48.2 57.8 58.15 58.97 57.8 57.8 57.8
19/07/2021 02:24:07 48.18 48.22 48.44 48.1 48.2 48.2 58.01 58.02 58.97 57.8 57.8 57.8
19/07/2021 02:24:08 48.15 48.31 48.44 48.1 48.2 48.2 58.11 58.31 58.97 57.8 57.8 57.8
19/07/2021 02:24:09 47.34 48.36 48.39 48.1 48.2 48.2 57.47 58.1 58.97 57.8 57.8 57.8
19/07/2021 02:24:10 48.07 48.21 48.39 48.1 48.2 48.2 57.34 57.68 58.97 57.8 57.8 57.8
19/07/2021 02:24:11 48.02 48.12 48.39 48.1 48.2 48.2 57.32 57.6 58.97 57.8 57.8 57.8
19/07/2021 02:24:12 47.99 48.23 48.39 48.1 48.2 48.2 57.55 57.6 58.97 57.8 57.8 57.8
19/07/2021 02:24:13 48.22 48.22 48.39 48.1 48.2 48.2 57.74 57.73 58.97 57.8 57.8 57.8
19/07/2021 02:24:14 48.65 48.57 48.57 48.1 48.2 48.2 57.83 57.87 58.97 57.8 57.8 57.8
19/07/2021 02:24:15 47.87 48.7 48.7 48.1 48.2 48.2 57.76 57.86 58.97 57.8 57.8 57.8
19/07/2021 02:24:16 48.69 48.61 48.7 48.1 48.2 48.2 57.32 57.84 58.97 57.8 57.8 57.8
19/07/2021 02:24:17 48.4 48.64 48.7 48.1 48.2 48.2 57.71 57.81 58.97 57.8 57.8 57.8
19/07/2021 02:24:18 47.42 48.53 48.7 48.1 48.2 48.2 57.95 57.85 58.97 57.8 57.8 57.8
19/07/2021 02:24:19 48.35 48.22 48.7 48.1 48.2 48.2 58.01 58.12 58.97 57.8 57.8 57.8
19/07/2021 02:24:20 47.8 48.2 48.7 48.1 48.2 48.2 57.74 57.96 58.97 57.8 57.8 57.8
19/07/2021 02:24:21 48.16 48.2 48.7 48.1 48.2 48.2 58.06 58.09 58.97 57.8 57.8 57.8
19/07/2021 02:24:22 48.06 48.28 48.7 48.1 48.2 48.2 57.44 57.98 58.97 57.8 57.8 57.8
19/07/2021 02:24:23 47.73 48.13 48.7 48.1 48.2 48.2 56.94 57.67 58.97 57.8 57.8 57.8
19/07/2021 02:24:24 48.11 48.12 48.7 48.1 48.2 48.2 57.79 57.65 58.97 57.8 57.8 57.8
19/07/2021 02:24:25 47.67 48.21 48.7 48.1 48.2 48.2 57.5 57.71 58.97 57.8 57.8 57.8
19/07/2021 02:24:26 48.16 48.17 48.7 48.1 48.2 48.2 57.68 57.68 58.8 57.8 57.8 57.8
19/07/2021 02:24:27 48.1 48.24 48.7 48.1 48.2 48.2 57.75 57.82 58.49 57.8 57.8 57.8
19/07/2021 02:24:28 48.33 48.43 48.7 48.1 48.2 48.2 57.91 57.95 58.42 57.8 57.8 57.8
19/07/2021 02:24:29 47.95 48.34 48.7 48.1 48.2 48.2 57.75 57.85 58.42 57.8 57.8 57.8
19/07/2021 02:24:30 48.08 48.4 48.7 48.1 48.2 48.2 58.01 58.08 58.42 57.8 57.8 57.8
19/07/2021 02:24:31 48.07 48.29 48.7 48.1 48.2 48.2 58.18 58.21 58.31 57.8 57.8 57.8
19/07/2021 02:24:32 47.83 48.21 48.7 48.1 48.2 48.2 58 58.15 58.31 57.8 57.8 57.8
19/07/2021 02:24:33 48.21 48.26 48.7 48.1 48.2 48.2 57.81 58.34 58.34 57.8 57.8 57.8
19/07/2021 02:24:34 47.8 48.13 48.7 48.1 48.2 48.2 57.93 58.08 58.34 57.8 57.8 57.8
19/07/2021 02:24:35 47.8 47.92 48.7 48.1 48.2 48.2 57.62 57.93 58.34 57.8 57.8 57.8
19/07/2021 02:24:36 48.04 48.14 48.7 48.1 48.2 48.2 57.72 57.81 58.34 57.8 57.8 57.8
19/07/2021 02:24:37 48.19 48.3 48.7 48.1 48.2 48.2 57.58 57.86 58.34 57.8 57.8 57.8
19/07/2021 02:24:38 47.95 48.2 48.7 48.1 48.2 48.2 57.58 57.76 58.34 57.8 57.8 57.8
19/07/2021 02:24:39 48.51 48.47 48.7 48.1 48.2 48.2 57.96 58.04 58.34 57.8 57.8 57.8
19/07/2021 02:24:40 48.32 48.52 48.7 48.1 48.2 48.2 57.91 58 58.34 57.8 57.8 57.8
19/07/2021 02:24:41 48.02 48.49 48.7 48.1 48.2 48.2 57.66 57.99 58.34 57.8 57.8 57.8
19/07/2021 02:24:42 47.99 48.2 48.7 48.1 48.2 48.2 57.71 57.95 58.34 57.8 57.8 57.8
19/07/2021 02:24:43 48.06 48.29 48.7 48.1 48.2 48.2 57.53 57.8 58.34 57.8 57.8 57.8
19/07/2021 02:24:44 47.79 48.11 48.7 48.1 48.2 48.2 57.68 57.82 58.34 57.8 57.8 57.8
19/07/2021 02:24:45 48.09 48.13 48.64 48.1 48.2 48.2 57.72 57.89 58.34 57.8 57.8 57.8
19/07/2021 02:24:46 47.62 48.2 48.64 48.1 48.2 48.2 57.47 57.75 58.34 57.8 57.8 57.8
19/07/2021 02:24:47 48.52 48.33 48.53 48.1 48.2 48.2 57.96 57.81 58.34 57.8 57.8 57.8
19/07/2021 02:24:48 48.05 48.41 48.52 48.1 48.2 48.2 57.79 57.88 58.34 57.8 57.8 57.8
19/07/2021 02:24:49 47.99 48.25 48.52 48.1 48.2 48.2 57.75 58.02 58.34 57.8 57.8 57.8
19/07/2021 02:24:50 48.3 48.26 48.52 48.1 48.2 48.2 57.74 57.82 58.34 57.8 57.8 57.8
19/07/2021 02:24:51 48.04 48.26 48.52 48.1 48.2 48.2 57.71 57.84 58.34 57.8 57.8 57.8
19/07/2021 02:24:52 48.52 48.45 48.52 48.1 48.2 48.2 57.92 57.91 58.34 57.8 57.8 57.8
19/07/2021 02:24:53 48.25 48.53 48.53 48.1 48.2 48.2 57.43 58 58.34 57.8 57.8 57.8
19/07/2021 02:24:54 48.34 48.48 48.53 48.1 48.2 48.2 57.78 57.83 58.34 57.8 57.8 57.8
19/07/2021 02:24:55 47.97 48.51 48.53 48.1 48.2 48.2 57.83 58 58.34 57.8 57.8 57.8
19/07/2021 02:24:56 47.92 48.29 48.53 48.1 48.2 48.2 57.62 57.86 58.34 57.8 57.8 57.8
19/07/2021 02:24:57 48.05 48.24 48.53 48.1 48.2 48.2 58.79 58.49 58.49 57.8 57.8 57.8
19/07/2021 02:24:58 48.65 48.54 48.54 48.1 48.2 48.2 58.39 58.66 58.66 57.8 57.8 57.8
19/07/2021 02:24:59 47.79 48.47 48.54 48.1 48.2 48.2 58.95 58.8 58.8 57.8 57.8 57.8
19/07/2021 02:25:00 48 48.29 48.54 48.1 48.2 48.2 58.6 59.01 59.01 57.8 57.8 57.8
19/07/2021 02:25:01 47.84 48.03 48.54 48.1 48.2 48.2 58.95 58.89 59.01 57.8 57.8 57.8
19/07/2021 02:25:02 48.19 48.28 48.54 48.1 48.2 48.2 58.35 58.85 59.01 57.8 57.8 57.8
19/07/2021 02:25:03 48.1 48.32 48.54 48.1 48.2 48.2 58.22 58.67 59.01 57.8 57.8 57.8
19/07/2021 02:25:04 48 48.32 48.54 48.1 48.2 48.2 57.54 58.29 59.01 57.8 57.8 57.8
19/07/2021 02:25:05 47.56 48.18 48.54 48.1 48.2 48.2 57.43 57.86 59.01 57.8 57.8 57.8
19/07/2021 02:25:06 47.99 48.03 48.54 48.1 48.2 48.2 57.7 57.76 59.01 57.8 57.8 57.8
19/07/2021 02:25:07 47.28 48.02 48.54 48.1 48.2 48.2 57.81 58.09 59.01 57.8 57.8 57.8
19/07/2021 02:25:08 48.66 48.37 48.54 48.1 48.2 48.2 57.52 57.73 59.01 57.8 57.8 57.8
19/07/2021 02:25:09 48.87 48.73 48.73 48.1 48.2 48.2 57.92 57.87 59.01 57.8 57.8 57.8
19/07/2021 02:25:10 48.33 48.7 48.73 48.1 48.2 48.2 57.45 57.89 59.01 57.8 57.8 57.8
19/07/2021 02:25:11 48.67 48.74 48.74 48.1 48.2 48.2 58.03 58.05 59.01 57.8 57.8 57.8
19/07/2021 02:25:12 47.45 48.64 48.74 48.1 48.2 48.2 57.55 57.92 59.01 57.8 57.8 57.8
19/07/2021 02:25:13 47.76 47.97 48.74 48.1 48.2 48.2 57.73 57.77 59.01 57.8 57.8 57.8
19/07/2021 02:25:14 48.32 48.32 48.74 48.1 48.2 48.2 57.82 57.88 59.01 57.8 57.8 57.8
19/07/2021 02:25:15 48.07 48.47 48.74 48.1 48.2 48.2 57.77 58.13 59.01 57.8 57.8 57.8
19/07/2021 02:25:16 48.08 48.28 48.74 48.1 48.2 48.2 57.49 57.87 59.01 57.8 57.8 57.8
19/07/2021 02:25:17 48 48.35 48.74 48.1 48.2 48.2 57.78 57.76 59.01 57.8 57.8 57.8
19/07/2021 02:25:18 48.03 48.12 48.74 48.1 48.2 48.2 57.8 57.87 59.01 57.8 57.8 57.8
19/07/2021 02:25:19 48 48.24 48.74 48.1 48.2 48.2 57.54 57.94 59.01 57.8 57.8 57.8
19/07/2021 02:25:20 48.38 48.33 48.74 48.1 48.2 48.2 58.01 57.9 59.01 57.8 57.8 57.8
19/07/2021 02:25:21 48.02 48.46 48.74 48.1 48.2 48.2 57.2 57.91 59.01 57.8 57.8 57.8
19/07/2021 02:25:22 48.03 48.31 48.74 48.1 48.2 48.2 57.72 57.73 59.01 57.8 57.8 57.8
19/07/2021 02:25:23 48.14 48.23 48.74 48.1 48.2 48.2 57.32 57.67 59.01 57.8 57.8 57.8
19/07/2021 02:25:24 47.13 48.28 48.74 48.1 48.1 48.2 57.81 57.8 59.01 57.8 57.8 57.8
19/07/2021 02:25:25 47.88 47.87 48.74 48.1 48.1 48.2 57.47 57.7 59.01 57.8 57.8 57.8
19/07/2021 02:25:26 47.72 47.9 48.74 48.1 48.1 48.2 57.54 57.66 59.01 57.8 57.8 57.8
19/07/2021 02:25:27 48.52 48.34 48.74 48.1 48.1 48.2 58.04 57.96 59.01 57.8 57.8 57.8
19/07/2021 02:25:28 47.81 48.45 48.74 48.1 48.1 48.2 57.52 57.88 59.01 57.8 57.8 57.8
19/07/2021 02:25:29 47.97 48.11 48.74 48.1 48.2 48.2 58.15 58.2 59.01 57.8 57.8 57.8
19/07/2021 02:25:30 48.18 48.2 48.74 48.1 48.2 48.2 57.82 58.02 58.89 57.8 57.8 57.8
19/07/2021 02:25:31 48.17 48.3 48.74 48.1 48.2 48.2 57.59 57.93 58.85 57.8 57.8 57.8
19/07/2021 02:25:32 47.42 48.11 48.74 48.1 48.1 48.2 57.49 57.76 58.67 57.8 57.8 57.8
19/07/2021 02:25:33 47.35 47.82 48.74 48.1 48.1 48.2 57.49 57.58 58.29 57.8 57.8 57.8
19/07/2021 02:25:34 48.11 48.03 48.74 48.1 48.1 48.2 57.4 57.63 58.2 57.8 57.8 57.8
19/07/2021 02:25:35 47.88 48.3 48.74 48.1 48.1 48.2 57.35 57.65 58.2 57.8 57.8 57.8
19/07/2021 02:25:36 48.37 48.22 48.74 48.1 48.1 48.2 57.92 57.82 58.2 57.8 57.8 57.8
19/07/2021 02:25:37 48.71 48.55 48.74 48.1 48.1 48.2 57.84 57.92 58.2 57.8 57.8 57.8
19/07/2021 02:25:38 48.24 48.66 48.74 48.1 48.1 48.2 58.3 58.29 58.29 57.8 57.8 57.8
19/07/2021 02:25:39 48.67 48.7 48.74 48.1 48.2 48.2 57.87 58.17 58.29 57.8 57.8 57.8
19/07/2021 02:25:40 47.85 48.45 48.74 48.1 48.2 48.2 57.18 57.9 58.29 57.8 57.8 57.8
19/07/2021 02:25:41 47.92 48.29 48.7 48.1 48.2 48.2 57.57 57.66 58.29 57.8 57.8 57.8
19/07/2021 02:25:42 48.94 48.69 48.7 48.1 48.2 48.2 57.62 57.69 58.29 57.8 57.8 57.8
19/07/2021 02:25:43 48.42 48.62 48.7 48.1 48.2 48.2 57.64 57.81 58.29 57.8 57.8 57.8
19/07/2021 02:25:44 47.72 48.54 48.7 48.1 48.2 48.2 57.81 57.84 58.29 57.8 57.8 57.8
19/07/2021 02:25:45 48.34 48.4 48.7 48.1 48.2 48.2 58.1 58.13 58.29 57.8 57.8 57.8
19/07/2021 02:25:46 48.56 48.5 48.7 48.1 48.2 48.2 58.1 58.08 58.29 57.8 57.8 57.8
19/07/2021 02:25:47 48.58 48.77 48.77 48.1 48.2 48.2 57.79 58.2 58.29 57.8 57.8 57.8
19/07/2021 02:25:48 48.05 48.47 48.77 48.1 48.2 48.2 57.53 57.85 58.29 57.8 57.8 57.8
19/07/2021 02:25:49 48.27 48.45 48.77 48.1 48.2 48.2 58.29 58.12 58.29 57.8 57.8 57.8
19/07/2021 02:25:50 48.2 48.32 48.77 48.1 48.2 48.2 57.96 58.25 58.29 57.8 57.8 57.8
19/07/2021 02:25:51 48.15 48.53 48.77 48.1 48.2 48.2 57.82 58.12 58.29 57.8 57.8 57.8
19/07/2021 02:25:52 48.13 48.37 48.77 48.1 48.2 48.2 57 57.93 58.29 57.8 57.8 57.8
19/07/2021 02:25:53 48.82 48.6 48.77 48.1 48.2 48.2 57.71 57.6 58.29 57.8 57.8 57.8
19/07/2021 02:25:54 48.25 48.67 48.77 48.1 48.2 48.2 58.06 58 58.29 57.8 57.8 57.8
19/07/2021 02:25:55 47.76 48.51 48.77 48.1 48.2 48.2 57.6 57.93 58.29 57.8 57.8 57.8
19/07/2021 02:25:56 48 48.25 48.77 48.1 48.1 48.2 57.48 57.86 58.29 57.8 57.8 57.8
19/07/2021 02:25:57 48.48 48.39 48.77 48.1 48.2 48.2 57.74 57.77 58.29 57.8 57.8 57.8
19/07/2021 02:25:58 48.32 48.45 48.77 48.1 48.2 48.2 57.66 57.73 58.29 57.8 57.8 57.8
19/07/2021 02:25:59 47.65 48.36 48.77 48.1 48.2 48.2 57.55 57.77 58.29 57.8 57.8 57.8
19/07/2021 02:26:00 48.03 48.09 48.77 48.1 48.2 48.2 58.03 58.05 58.29 57.8 57.8 57.8
19/07/2021 02:26:01 47.51 48.16 48.77 48.1 48.1 48.2 57.79 57.97 58.29 57.8 57.8 57.8
19/07/2021 02:26:02 47.98 48.03 48.77 48.1 48.1 48.2 57.65 58 58.29 57.8 57.8 57.8
19/07/2021 02:26:03 48.43 48.33 48.77 48.1 48.2 48.2 57.77 57.81 58.29 57.8 57.8 57.8
19/07/2021 02:26:04 47.48 48.19 48.77 48.1 48.1 48.2 57.89 57.97 58.29 57.8 57.8 57.8
19/07/2021 02:26:05 48.08 48.07 48.77 48.1 48.1 48.2 57.33 57.81 58.29 57.8 57.8 57.8
19/07/2021 02:26:06 48.28 48.24 48.77 48.1 48.1 48.2 57.61 57.69 58.29 57.8 57.8 57.8
19/07/2021 02:26:07 48.77 48.7 48.77 48.1 48.1 48.2 58.02 57.85 58.29 57.8 57.8 57.8
19/07/2021 02:26:08 47.26 48.58 48.77 48.1 48.1 48.2 57.72 57.89 58.25 57.8 57.8 57.8
19/07/2021 02:26:09 48.26 48.26 48.77 48.1 48.1 48.2 57.68 57.94 58.25 57.8 57.8 57.8
19/07/2021 02:26:10 48.07 48.16 48.77 48.1 48.1 48.2 57.45 57.72 58.25 57.8 57.8 57.8
19/07/2021 02:26:11 47.48 48.17 48.77 48.1 48.1 48.2 57.42 57.57 58.25 57.8 57.8 57.8
19/07/2021 02:26:12 48.41 48.3 48.77 48.1 48.1 48.2 57.3 57.58 58.25 57.8 57.8 57.8
19/07/2021 02:26:13 48.14 48.3 48.77 48.1 48.1 48.2 57.61 57.54 58.25 57.8 57.8 57.8
19/07/2021 02:26:14 48.49 48.49 48.77 48.1 48.1 48.2 58.06 57.98 58.25 57.8 57.8 57.8
19/07/2021 02:26:15 47.8 48.43 48.77 48.1 48.1 48.2 57.89 58.11 58.25 57.8 57.8 57.8
19/07/2021 02:26:16 48.27 48.25 48.77 48.1 48.1 48.2 57.6 57.97 58.25 57.8 57.8 57.8
19/07/2021 02:26:17 48.07 48.35 48.7 48.1 48.1 48.2 57.73 58.05 58.25 57.8 57.8 57.8
19/07/2021 02:26:18 47.74 48.2 48.7 48.1 48.1 48.2 57.76 57.8 58.25 57.8 57.8 57.8
19/07/2021 02:26:19 47.83 48.15 48.7 48.1 48.1 48.2 57.79 57.9 58.25 57.8 57.8 57.8
19/07/2021 02:26:20 48.42 48.29 48.7 48.1 48.1 48.2 58.05 58.04 58.12 57.8 57.8 57.8
19/07/2021 02:26:21 48.16 48.37 48.7 48.1 48.1 48.2 57.83 57.99 58.11 57.8 57.8 57.8
19/07/2021 02:26:22 47.62 48.4 48.7 48.1 48.1 48.2 57.42 58.02 58.11 57.8 57.8 57.8
19/07/2021 02:26:23 48.45 48.24 48.7 48.1 48.1 48.2 57.7 57.73 58.11 57.8 57.8 57.8
19/07/2021 02:26:24 48.2 48.36 48.7 48.1 48.1 48.2 58.04 58.02 58.11 57.8 57.8 57.8
19/07/2021 02:26:25 47.96 48.37 48.7 48.1 48.1 48.2 57.97 58.09 58.11 57.8 57.8 57.8
19/07/2021 02:26:26 48.07 48.3 48.7 48.1 48.1 48.2 57.52 58.04 58.11 57.8 57.8 57.8
19/07/2021 02:26:27 48.01 48.11 48.7 48.1 48.1 48.2 57.59 57.69 58.11 57.8 57.8 57.8
19/07/2021 02:26:28 48.22 48.25 48.7 48.1 48.1 48.2 57.76 57.86 58.11 57.8 57.8 57.8
19/07/2021 02:26:29 48.58 48.59 48.7 48.1 48.1 48.2 57.76 57.81 58.11 57.8 57.8 57.8
19/07/2021 02:26:30 47.78 48.57 48.7 48.1 48.1 48.2 57.69 57.91 58.11 57.8 57.8 57.8
19/07/2021 02:26:31 47.78 48.3 48.7 48.1 48.1 48.2 57.59 57.82 58.11 57.8 57.8 57.8
19/07/2021 02:26:32 48.01 48.04 48.7 48.1 48.1 48.2 57.54 57.72 58.11 57.8 57.8 57.8
19/07/2021 02:26:33 47.43 48.05 48.7 48.1 48.1 48.2 57.65 57.78 58.11 57.8 57.8 57.8
19/07/2021 02:26:34 48.7 48.32 48.7 48.1 48.1 48.2 57.57 57.96 58.11 57.8 57.8 57.8
19/07/2021 02:26:35 47.84 48.4 48.7 48.1 48.1 48.2 58.15 58.04 58.11 57.8 57.8 57.8
19/07/2021 02:26:36 48.34 48.34 48.7 48.1 48.1 48.2 57.88 58.09 58.11 57.8 57.8 57.8
19/07/2021 02:26:37 48.27 48.38 48.59 48.1 48.1 48.2 58.22 58.29 58.29 57.8 57.8 57.8
19/07/2021 02:26:38 47.67 48.38 48.59 48.1 48.1 48.2 57.19 58.11 58.29 57.8 57.8 57.8
19/07/2021 02:26:39 48.09 48.09 48.59 48.1 48.1 48.2 57.22 57.55 58.29 57.8 57.8 57.8
19/07/2021 02:26:40 48.07 48.23 48.59 48.1 48.1 48.2 57.34 57.43 58.29 57.8 57.8 57.8
19/07/2021 02:26:41 47.69 48.16 48.59 48.1 48.1 48.2 57.69 57.69 58.29 57.8 57.8 57.8
19/07/2021 02:26:42 48.53 48.32 48.59 48.1 48.1 48.2 57.76 57.81 58.29 57.8 57.8 57.8
19/07/2021 02:26:43 47.87 48.38 48.59 48.1 48.1 48.2 57.78 57.99 58.29 57.8 57.8 57.8
19/07/2021 02:26:44 47.42 48.17 48.59 48.1 48.1 48.2 58.01 58.02 58.29 57.8 57.8 57.8
19/07/2021 02:26:45 48.65 48.34 48.59 48.1 48.1 48.2 57.62 57.9 58.29 57.8 57.8 57.8
19/07/2021 02:26:46 48.02 48.4 48.59 48.1 48.1 48.2 57.5 57.86 58.29 57.8 57.8 57.8
19/07/2021 02:26:47 48.44 48.5 48.59 48.1 48.1 48.2 57.87 57.87 58.29 57.8 57.8 57.8
19/07/2021 02:26:48 48.37 48.43 48.59 48.1 48.1 48.2 57.98 58 58.29 57.8 57.8 57.8
19/07/2021 02:26:49 48.1 48.49 48.59 48.1 48.1 48.2 57.65 57.91 58.29 57.8 57.8 57.8
19/07/2021 02:26:50 48.38 48.57 48.59 48.1 48.1 48.2 58 57.96 58.29 57.8 57.8 57.8
19/07/2021 02:26:51 48.53 48.58 48.59 48.1 48.1 48.2 57.85 58.17 58.29 57.8 57.8 57.8
19/07/2021 02:26:52 48.03 48.38 48.59 48.1 48.1 48.2 57.83 57.92 58.29 57.8 57.8 57.8
19/07/2021 02:26:53 48.07 48.29 48.59 48.1 48.1 48.2 57.69 57.91 58.29 57.8 57.8 57.8
19/07/2021 02:26:54 48.03 48.38 48.59 48.1 48.1 48.2 57.9 57.94 58.29 57.8 57.8 57.8
19/07/2021 02:26:55 47.93 48.31 48.59 48.1 48.1 48.2 57.85 58.02 58.29 57.8 57.8 57.8
19/07/2021 02:26:56 48.16 48.22 48.59 48.1 48.1 48.2 57.5 57.95 58.29 57.8 57.8 57.8
19/07/2021 02:26:57 47.84 48.2 48.59 48.1 48.1 48.2 57.38 57.7 58.29 57.8 57.8 57.8
19/07/2021 02:26:58 47.7 47.93 48.59 48.1 48.1 48.2 57.54 57.6 58.29 57.8 57.8 57.8
19/07/2021 02:26:59 48.79 48.56 48.58 48.1 48.1 48.2 57.93 57.85 58.29 57.8 57.8 57.8
19/07/2021 02:27:00 48.16 48.52 48.58 48.1 48.1 48.2 57.97 58.09 58.29 57.8 57.8 57.8
19/07/2021 02:27:01 48.23 48.47 48.58 48.1 48.1 48.2 57.51 57.89 58.29 57.8 57.8 57.8
19/07/2021 02:27:02 48.6 48.57 48.58 48.1 48.1 48.2 57.91 57.96 58.29 57.8 57.8 57.8
19/07/2021 02:27:03 48.05 48.6 48.6 48.1 48.1 48.2 57.63 57.84 58.29 57.8 57.8 57.8
19/07/2021 02:27:04 48.21 48.38 48.6 48.1 48.1 48.2 57.5 57.72 58.29 57.8 57.8 57.8
19/07/2021 02:27:05 48.17 48.55 48.6 48.1 48.1 48.2 57.64 57.75 58.29 57.8 57.8 57.8
19/07/2021 02:27:06 47.87 48.15 48.6 48.1 48.1 48.2 57.69 57.78 58.29 57.8 57.8 57.8
19/07/2021 02:27:07 48.57 48.42 48.6 48.1 48.1 48.2 58.1 58.13 58.17 57.8 57.8 57.8
19/07/2021 02:27:08 48.08 48.41 48.6 48.1 48.1 48.2 57.53 57.95 58.17 57.8 57.8 57.8
19/07/2021 02:27:09 48.17 48.3 48.6 48.1 48.1 48.2 57.83 57.84 58.17 57.8 57.8 57.8
19/07/2021 02:27:10 47.98 48.44 48.6 48.1 48.1 48.2 57.68 57.87 58.17 57.8 57.8 57.8
19/07/2021 02:27:11 48.08 48.17 48.6 48.1 48.1 48.2 57.58 57.82 58.17 57.8 57.8 57.8
19/07/2021 02:27:12 48.24 48.32 48.6 48.1 48.1 48.2 57.9 57.89 58.17 57.8 57.8 57.8
19/07/2021 02:27:13 48.31 48.47 48.6 48.1 48.1 48.2 58 58.04 58.17 57.8 57.8 57.8
19/07/2021 02:27:14 47.91 48.56 48.6 48.1 48.1 48.2 57.82 58.09 58.17 57.8 57.8 57.8
19/07/2021 02:27:15 48.57 48.44 48.6 48.1 48.1 48.2 57.82 57.94 58.17 57.8 57.8 57.8
19/07/2021 02:27:16 48.22 48.55 48.6 48.1 48.1 48.2 58.45 58.38 58.38 57.8 57.8 57.8
19/07/2021 02:27:17 48.47 48.49 48.6 48.1 48.1 48.2 58.24 58.27 58.38 57.8 57.8 57.8
19/07/2021 02:27:18 47.84 48.49 48.6 48.1 48.1 48.2 57.66 58.39 58.39 57.8 57.8 57.8
19/07/2021 02:27:19 47.68 48.08 48.6 48.1 48.1 48.2 57.84 58.02 58.39 57.8 57.8 57.8
19/07/2021 02:27:20 48.08 48.1 48.6 48.1 48.1 48.2 57.82 57.91 58.39 57.8 57.8 57.8
19/07/2021 02:27:21 48.29 48.5 48.6 48.1 48.1 48.2 58.06 58.13 58.39 57.8 57.8 57.8
19/07/2021 02:27:22 48.27 48.33 48.6 48.1 48.1 48.2 57.86 58.03 58.39 57.8 57.8 57.8
19/07/2021 02:27:23 48.13 48.36 48.6 48.1 48.1 48.2 58.26 58.35 58.39 57.8 57.8 57.8
19/07/2021 02:27:24 48.32 48.45 48.6 48.1 48.1 48.2 58.78 58.73 58.73 57.8 57.8 57.8
19/07/2021 02:27:25 48.71 48.65 48.65 48.1 48.1 48.2 58.03 58.57 58.73 57.8 57.8 57.8
19/07/2021 02:27:26 48.01 48.55 48.65 48.1 48.1 48.2 57.54 58.32 58.73 57.8 57.8 57.8
19/07/2021 02:27:27 48.24 48.43 48.65 48.1 48.1 48.2 58.22 58.15 58.73 57.8 57.8 57.8
19/07/2021 02:27:28 47.74 48.31 48.65 48.1 48.1 48.2 58.11 58.29 58.73 57.8 57.8 57.8
19/07/2021 02:27:29 48.01 48.19 48.65 48.1 48.1 48.2 57.83 58.2 58.73 57.8 57.8 57.8
19/07/2021 02:27:30 48.28 48.22 48.65 48.1 48.1 48.2 57.55 58.02 58.73 57.8 57.8 57.8
19/07/2021 02:27:31 48.65 48.57 48.65 48.1 48.1 48.2 57.98 57.95 58.73 57.8 57.8 57.8
19/07/2021 02:27:32 48.99 48.87 48.87 48.1 48.1 48.2 57.79 57.99 58.73 57.8 57.8 57.8
19/07/2021 02:27:33 48.17 48.88 48.88 48.1 48.1 48.2 57.96 57.99 58.73 57.8 57.8 57.8
19/07/2021 02:27:34 48.5 48.58 48.88 48.1 48.1 48.2 57.92 58.05 58.73 57.8 57.8 57.8
19/07/2021 02:27:35 47.81 48.65 48.88 48.1 48.1 48.2 57.71 58.07 58.73 57.8 57.8 57.8
19/07/2021 02:27:36 48.05 48.27 48.88 48.1 48.1 48.2 57.53 57.92 58.73 57.8 57.8 57.8
19/07/2021 02:27:37 48.53 48.53 48.88 48.1 48.1 48.2 57.93 57.88 58.73 57.8 57.8 57.8
19/07/2021 02:27:38 48.2 48.49 48.88 48.1 48.1 48.2 57.84 57.94 58.73 57.8 57.8 57.8
19/07/2021 02:27:39 48.13 48.37 48.88 48.1 48.1 48.2 57.81 57.92 58.73 57.8 57.8 57.8
19/07/2021 02:27:40 47.74 48.14 48.88 48.1 48.1 48.2 57.68 57.87 58.73 57.8 57.8 57.8
19/07/2021 02:27:41 47.56 48.14 48.88 48.1 48.1 48.2 58.04 58.07 58.73 57.8 57.8 57.8
19/07/2021 02:27:42 48.23 48.12 48.88 48.1 48.1 48.2 57.58 57.98 58.73 57.8 57.8 57.8
19/07/2021 02:27:43 47.75 48.28 48.88 48.1 48.1 48.2 57.77 57.89 58.73 57.8 57.8 57.8
19/07/2021 02:27:44 48.11 48.05 48.88 48.1 48.1 48.2 57.92 57.96 58.73 57.8 57.8 57.8
19/07/2021 02:27:45 47.94 48.19 48.88 48.1 48.1 48.2 57.41 57.83 58.73 57.8 57.8 57.8
19/07/2021 02:27:46 47.73 48.08 48.88 48.1 48.1 48.2 57.92 57.98 58.73 57.8 57.8 57.8
19/07/2021 02:27:47 47.92 48.01 48.88 48.1 48.1 48.2 58.01 57.99 58.73 57.8 57.8 57.8
19/07/2021 02:27:48 48.4 48.34 48.88 48.1 48.1 48.2 57.76 58.02 58.73 57.8 57.8 57.8
19/07/2021 02:27:49 48.78 48.65 48.88 48.1 48.1 48.2 57.99 58.01 58.73 57.8 57.8 57.8
19/07/2021 02:27:50 48.43 48.7 48.88 48.1 48.1 48.2 58.33 58.26 58.73 57.8 57.8 57.8
19/07/2021 02:27:51 48.76 48.88 48.88 48.1 48.1 48.2 58.4 58.55 58.73 57.8 57.8 57.8
19/07/2021 02:27:52 48.6 48.7 48.88 48.1 48.1 48.2 58.23 58.34 58.73 57.8 57.8 57.8
19/07/2021 02:27:53 48.63 48.86 48.88 48.1 48.1 48.2 57.69 58.24 58.73 57.8 57.8 57.8
19/07/2021 02:27:54 47.8 48.69 48.88 48.1 48.1 48.2 57.55 57.89 58.57 57.8 57.8 57.8
19/07/2021 02:27:55 48.2 48.25 48.88 48.1 48.1 48.2 57.33 57.73 58.55 57.8 57.8 57.8
19/07/2021 02:27:56 48.03 48.4 48.88 48.1 48.1 48.2 58.28 58.05 58.55 57.8 57.8 57.8
19/07/2021 02:27:57 48.02 48.34 48.88 48.1 48.1 48.2 57.42 58.02 58.55 57.8 57.8 57.8
19/07/2021 02:27:58 48.75 48.58 48.88 48.1 48.1 48.2 58.05 57.96 58.55 57.8 57.8 57.8
19/07/2021 02:27:59 48.26 48.59 48.88 48.1 48.1 48.2 58.32 58.28 58.55 57.8 57.8 57.8
19/07/2021 02:28:00 47.94 48.45 48.88 48.1 48.1 48.2 58.14 58.31 58.55 57.8 57.8 57.8
19/07/2021 02:28:01 48.48 48.53 48.88 48.1 48.1 48.2 57.46 58.21 58.55 57.8 57.8 57.8
19/07/2021 02:28:02 48.55 48.71 48.88 48.1 48.1 48.2 57.9 58.16 58.55 57.8 57.8 57.8
19/07/2021 02:28:03 47.63 48.43 48.88 48.1 48.1 48.2 57.59 57.82 58.55 57.8 57.8 57.8
19/07/2021 02:28:04 48.41 48.35 48.88 48.1 48.1 48.2 57.73 57.82 58.55 57.8 57.8 57.8
19/07/2021 02:28:05 48.27 48.48 48.88 48.1 48.1 48.2 57.84 57.88 58.55 57.8 57.8 57.8
19/07/2021 02:28:06 47.98 48.25 48.88 48.1 48.1 48.2 57.82 57.84 58.55 57.8 57.8 57.8
19/07/2021 02:28:07 48.46 48.35 48.88 48.1 48.1 48.2 57.85 57.93 58.55 57.8 57.8 57.8
19/07/2021 02:28:08 48.73 48.61 48.88 48.1 48.1 48.2 58.13 58.13 58.55 57.8 57.8 57.8
19/07/2021 02:28:09 48.28 48.61 48.88 48.1 48.1 48.2 57.45 58.11 58.55 57.8 57.8 57.8
19/07/2021 02:28:10 48.33 48.49 48.88 48.1 48.1 48.2 57.86 58.03 58.55 57.8 57.8 57.8
19/07/2021 02:28:11 47.46 48.39 48.88 48.1 48.1 48.2 57.47 57.89 58.55 57.8 57.8 57.8
19/07/2021 02:28:12 47.87 48.02 48.88 48.1 48.1 48.2 57.52 57.62 58.55 57.8 57.8 57.8
19/07/2021 02:28:13 48.77 48.65 48.88 48.1 48.1 48.2 57.54 57.69 58.55 57.8 57.8 57.8
19/07/2021 02:28:14 48.24 48.42 48.88 48.1 48.1 48.2 57.5 57.57 58.55 57.8 57.8 57.8
19/07/2021 02:28:15 48.16 48.4 48.88 48.1 48.1 48.2 57.84 57.85 58.55 57.8 57.8 57.8
19/07/2021 02:28:16 48.1 48.45 48.88 48.1 48.1 48.2 57.18 57.94 58.55 57.8 57.8 57.8
19/07/2021 02:28:17 48.06 48.26 48.88 48.1 48.1 48.2 57.84 57.76 58.55 57.8 57.8 57.8
19/07/2021 02:28:18 48.3 48.27 48.88 48.1 48.1 48.2 58.01 57.93 58.55 57.8 57.8 57.8
19/07/2021 02:28:19 48.24 48.4 48.88 48.1 48.1 48.2 57.82 57.94 58.55 57.8 57.8 57.8
19/07/2021 02:28:20 47.09 48.28 48.88 48.1 48.1 48.2 57.29 57.82 58.55 57.8 57.8 57.8
19/07/2021 02:28:21 48.2 48.01 48.86 48.1 48.1 48.2 57.91 57.91 58.34 57.8 57.8 57.8
19/07/2021 02:28:22 47.63 48.01 48.86 48.1 48.1 48.2 57.93 58.03 58.31 57.8 57.8 57.8
19/07/2021 02:28:23 48.02 48.1 48.71 48.1 48.1 48.2 57.73 58.02 58.31 57.8 57.8 57.8
19/07/2021 02:28:24 48.15 48.2 48.71 48.1 48.1 48.2 57.82 57.91 58.31 57.8 57.8 57.8
19/07/2021 02:28:25 48.55 48.44 48.71 48.1 48.1 48.2 57.9 57.97 58.31 57.8 57.8 57.8
19/07/2021 02:28:26 48.58 48.71 48.71 48.1 48.1 48.2 57.96 58.11 58.31 57.8 57.8 57.8
19/07/2021 02:28:27 48.17 48.6 48.71 48.1 48.1 48.2 57.72 57.93 58.31 57.8 57.8 57.8
19/07/2021 02:28:28 47.97 48.49 48.71 48.1 48.1 48.2 58.15 58.16 58.31 57.8 57.8 57.8
19/07/2021 02:28:29 47.76 48.15 48.71 48.1 48.1 48.2 57.58 58.07 58.31 57.8 57.8 57.8
19/07/2021 02:28:30 47.68 48.07 48.71 48.1 48.1 48.2 57.67 57.99 58.21 57.8 57.8 57.8
19/07/2021 02:28:31 48.19 48.08 48.71 48.1 48.1 48.2 57.5 57.87 58.16 57.8 57.8 57.8
19/07/2021 02:28:32 48.32 48.31 48.71 48.1 48.1 48.2 57.7 57.83 58.16 57.8 57.8 57.8
19/07/2021 02:28:33 48.09 48.41 48.71 48.1 48.1 48.2 57.68 57.76 58.16 57.8 57.8 57.8
19/07/2021 02:28:34 48.39 48.35 48.71 48.1 48.1 48.2 57.46 57.74 58.16 57.8 57.8 57.8
19/07/2021 02:28:35 48.53 48.58 48.71 48.1 48.1 48.2 57.7 57.73 58.16 57.8 57.8 57.8
19/07/2021 02:28:36 47.29 48.52 48.71 48.1 48.1 48.2 57.13 57.73 58.16 57.8 57.8 57.8
19/07/2021 02:28:37 47.78 47.97 48.71 48.1 48.1 48.2 58.33 58.03 58.16 57.8 57.8 57.8
19/07/2021 02:28:38 47.82 47.95 48.71 48.1 48.1 48.2 58.43 58.32 58.32 57.8 57.8 57.8
19/07/2021 02:28:39 48.33 48.35 48.71 48.1 48.1 48.2 57.39 58.32 58.32 57.8 57.8 57.8
19/07/2021 02:28:40 47.61 48.14 48.71 48.1 48.1 48.2 57.35 57.68 58.32 57.8 57.8 57.8
19/07/2021 02:28:41 47.73 48.07 48.71 48.1 48.1 48.2 57.66 57.69 58.32 57.8 57.8 57.8
19/07/2021 02:28:42 48.67 48.43 48.71 48.1 48.1 48.2 57.49 57.64 58.32 57.8 57.8 57.8
19/07/2021 02:28:43 48.38 48.52 48.71 48.1 48.1 48.2 57.47 57.64 58.32 57.8 57.8 57.8
19/07/2021 02:28:44 48.29 48.56 48.71 48.1 48.1 48.2 58.01 57.92 58.32 57.8 57.8 57.8
19/07/2021 02:28:45 48.39 48.54 48.71 48.1 48.1 48.2 57.58 57.86 58.32 57.8 57.8 57.8
19/07/2021 02:28:46 48.37 48.54 48.71 48.1 48.1 48.2 57.96 57.91 58.32 57.8 57.8 57.8
19/07/2021 02:28:47 48.37 48.56 48.71 48.1 48.1 48.2 58.05 58.11 58.32 57.8 57.8 57.8
19/07/2021 02:28:48 48.64 48.71 48.71 48.1 48.1 48.2 57.48 57.99 58.32 57.8 57.8 57.8
19/07/2021 02:28:49 47.88 48.66 48.71 48.1 48.1 48.2 57.63 57.82 58.32 57.8 57.8 57.8
19/07/2021 02:28:50 47.89 48.24 48.71 48.1 48.1 48.2 57.48 57.76 58.32 57.8 57.8 57.8
19/07/2021 02:28:51 48.55 48.38 48.71 48.1 48.1 48.2 58.16 58.07 58.32 57.8 57.8 57.8
19/07/2021 02:28:52 47.93 48.56 48.71 48.1 48.1 48.2 58.04 58.08 58.32 57.8 57.8 57.8
19/07/2021 02:28:53 48.36 48.42 48.71 48.1 48.1 48.2 58.01 58.05 58.32 57.8 57.8 57.8
19/07/2021 02:28:54 48.22 48.38 48.71 48.1 48.1 48.2 57.91 58.15 58.32 57.8 57.8 57.8
19/07/2021 02:28:55 47.87 48.39 48.71 48.1 48.1 48.2 57.47 58 58.32 57.8 57.8 57.8
19/07/2021 02:28:56 48.4 48.32 48.71 48.1 48.1 48.2 57.8 57.93 58.32 57.8 57.8 57.8
19/07/2021 02:28:57 48.53 48.67 48.71 48.1 48.1 48.2 57.87 57.99 58.32 57.8 57.8 57.8
19/07/2021 02:28:58 48.01 48.57 48.71 48.1 48.1 48.2 57.81 57.97 58.32 57.8 57.8 57.8
19/07/2021 02:28:59 48.34 48.43 48.71 48.1 48.1 48.2 57.71 57.87 58.32 57.8 57.8 57.8
19/07/2021 02:29:00 47.75 48.43 48.71 48.1 48.1 48.2 57.76 57.87 58.32 57.8 57.8 57.8
19/07/2021 02:29:01 47.98 48.19 48.71 48.1 48.1 48.2 57.79 57.87 58.32 57.8 57.8 57.8
19/07/2021 02:29:02 48.2 48.28 48.71 48.1 48.1 48.2 58 58.02 58.32 57.8 57.8 57.8
19/07/2021 02:29:03 48.24 48.33 48.71 48.1 48.1 48.2 57.45 57.95 58.32 57.8 57.8 57.8
19/07/2021 02:29:04 48.08 48.45 48.71 48.1 48.1 48.2 57.56 57.72 58.32 57.8 57.8 57.8
19/07/2021 02:29:05 48.3 48.3 48.71 48.1 48.1 48.2 57.72 57.82 58.32 57.8 57.8 57.8
19/07/2021 02:29:06 47.41 48.3 48.71 48.1 48.1 48.2 57.72 57.91 58.32 57.8 57.8 57.8
19/07/2021 02:29:07 48.02 47.97 48.71 48.1 48.1 48.2 57.57 57.8 58.32 57.8 57.8 57.8
19/07/2021 02:29:08 47.78 48.04 48.71 48.1 48.1 48.2 58.16 58.01 58.32 57.8 57.8 57.8
19/07/2021 02:29:09 48.3 48.31 48.71 48.1 48.1 48.2 57.53 58.05 58.15 57.8 57.8 57.8
19/07/2021 02:29:10 48.11 48.27 48.71 48.1 48.1 48.2 58 58.04 58.15 57.8 57.8 57.8
19/07/2021 02:29:11 47.4 48.17 48.71 48.1 48.1 48.2 57.66 57.96 58.15 57.8 57.8 57.8
19/07/2021 02:29:12 48.26 48.06 48.71 48.1 48.1 48.2 57.6 57.81 58.15 57.8 57.8 57.8
19/07/2021 02:29:13 48.1 48.18 48.71 48.1 48.1 48.2 57.91 57.91 58.15 57.8 57.8 57.8
19/07/2021 02:29:14 47.95 48.17 48.71 48.1 48.1 48.2 56.95 57.86 58.15 57.8 57.8 57.8
19/07/2021 02:29:15 48.77 48.66 48.71 48.1 48.1 48.2 57.72 57.7 58.15 57.8 57.8 57.8
19/07/2021 02:29:16 47.76 48.49 48.71 48.1 48.1 48.2 57.7 57.89 58.15 57.8 57.8 57.8
19/07/2021 02:29:17 47.28 48.11 48.71 48.1 48.1 48.2 57.86 57.98 58.15 57.8 57.8 57.8
19/07/2021 02:29:18 48.31 48.29 48.67 48.1 48.1 48.2 57.32 57.85 58.15 57.8 57.8 57.8
19/07/2021 02:29:19 48.22 48.23 48.67 48.1 48.1 48.2 57.76 57.7 58.15 57.8 57.8 57.8
19/07/2021 02:29:20 48.65 48.55 48.67 48.1 48.1 48.2 57.95 57.95 58.15 57.8 57.8 57.8
19/07/2021 02:29:21 48.02 48.49 48.67 48.1 48.1 48.2 58.11 58.12 58.15 57.8 57.8 57.8
19/07/2021 02:29:22 48.16 48.35 48.67 48.1 48.1 48.2 57.34 58.12 58.15 57.8 57.8 57.8
19/07/2021 02:29:23 48.62 48.63 48.67 48.1 48.1 48.2 57.87 57.89 58.15 57.8 57.8 57.8
19/07/2021 02:29:24 47.9 48.57 48.67 48.1 48.1 48.2 57.66 58.08 58.12 57.8 57.8 57.8
19/07/2021 02:29:25 47.84 48.2 48.67 48.1 48.1 48.2 57.51 57.67 58.12 57.8 57.8 57.8
19/07/2021 02:29:26 47.76 47.95 48.67 48.1 48.1 48.2 57.7 57.75 58.12 57.8 57.8 57.8
19/07/2021 02:29:27 47.86 48.06 48.66 48.1 48.1 48.2 58.03 58.01 58.12 57.8 57.8 57.8
19/07/2021 02:29:28 48.34 48.33 48.66 48.1 48.1 48.2 57.68 57.94 58.12 57.8 57.8 57.8
19/07/2021 02:29:29 48.56 48.57 48.66 48.1 48.1 48.2 57.76 57.87 58.12 57.8 57.8 57.8
19/07/2021 02:29:30 48.45 48.53 48.66 48.1 48.1 48.2 57.82 57.92 58.12 57.8 57.8 57.8
19/07/2021 02:29:31 48.07 48.5 48.66 48.1 48.1 48.2 58.04 58.1 58.12 57.8 57.8 57.8
19/07/2021 02:29:32 48.18 48.41 48.66 48.1 48.1 48.2 57.56 58.03 58.12 57.8 57.8 57.8
19/07/2021 02:29:33 48.15 48.57 48.66 48.1 48.1 48.2 57.14 57.87 58.12 57.8 57.8 57.8
19/07/2021 02:29:34 48.26 48.42 48.66 48.1 48.1 48.2 57.22 57.4 58.12 57.8 57.8 57.8
19/07/2021 02:29:35 48.09 48.21 48.66 48.1 48.1 48.2 57.97 57.84 58.12 57.8 57.8 57.8
19/07/2021 02:29:36 48.33 48.35 48.66 48.1 48.1 48.2 57.91 57.95 58.12 57.8 57.8 57.8
19/07/2021 02:29:37 48.17 48.4 48.66 48.1 48.1 48.2 57.65 57.96 58.12 57.8 57.8 57.8
19/07/2021 02:29:38 47.73 48.33 48.66 48.1 48.1 48.2 57.94 58.07 58.12 57.8 57.8 57.8
19/07/2021 02:29:39 47.93 48.27 48.66 48.1 48.1 48.2 57.92 58.06 58.12 57.8 57.8 57.8
19/07/2021 02:29:40 47.67 47.96 48.66 48.1 48.1 48.2 58.07 58.1 58.12 57.8 57.8 57.8
19/07/2021 02:29:41 47.97 48.01 48.66 48.1 48.1 48.2 57.81 58.13 58.13 57.8 57.8 57.8
19/07/2021 02:29:42 47.82 47.95 48.66 48.1 48.1 48.2 57.77 57.93 58.13 57.8 57.8 57.8
19/07/2021 02:29:43 48.07 48.18 48.66 48.1 48.1 48.2 58.28 58.25 58.25 57.8 57.8 57.8
19/07/2021 02:29:44 48.69 48.55 48.66 48.1 48.1 48.2 58.51 58.35 58.35 57.8 57.8 57.8
19/07/2021 02:29:45 48.34 48.48 48.63 48.1 48.1 48.2 57.99 58.4 58.4 57.8 57.8 57.8
19/07/2021 02:29:46 47.9 48.43 48.63 48.1 48.1 48.2 57.72 58.09 58.4 57.8 57.8 57.8
19/07/2021 02:29:47 48.34 48.39 48.63 48.1 48.1 48.2 58.08 58.12 58.4 57.8 57.8 57.8
19/07/2021 02:29:48 48.15 48.32 48.63 48.1 48.1 48.2 58.11 58.2 58.4 57.8 57.8 57.8
19/07/2021 02:29:49 48.69 48.76 48.76 48.1 48.1 48.2 57.9 58.12 58.4 57.8 57.8 57.8
19/07/2021 02:29:50 48.04 48.56 48.76 48.1 48.1 48.2 57.87 58.1 58.4 57.8 57.8 57.8
19/07/2021 02:29:51 48.32 48.36 48.76 48.1 48.1 48.2 58.11 58.17 58.4 57.8 57.8 57.8
19/07/2021 02:29:52 48.23 48.43 48.76 48.1 48.1 48.2 57.64 58.32 58.4 57.8 57.8 57.8
19/07/2021 02:29:53 48.26 48.4 48.76 48.1 48.1 48.2 57.78 57.9 58.4 57.8 57.8 57.8
19/07/2021 02:29:54 47.84 48.45 48.76 48.1 48.1 48.2 57.73 58.01 58.4 57.8 57.8 57.8
19/07/2021 02:29:55 47.9 48.4 48.76 48.1 48.1 48.2 57.56 57.73 58.4 57.8 57.8 57.8
19/07/2021 02:29:56 47.81 47.94 48.76 48.1 48.1 48.2 57.62 57.83 58.4 57.8 57.8 57.8
19/07/2021 02:29:57 48.47 48.52 48.76 48.1 48.1 48.2 58.04 58.09 58.4 57.8 57.8 57.8
19/07/2021 02:29:58 48.3 48.47 48.76 48.1 48.1 48.2 57.94 58 58.4 57.8 57.8 57.8
19/07/2021 02:29:59 48.12 48.25 48.76 48.1 48.1 48.2 57.73 57.9 58.4 57.8 57.8 57.8
19/07/2021 02:30:00 48.82 48.65 48.76 48.1 48.1 48.2 58.01 58 58.4 57.8 57.8 57.8
19/07/2021 02:30:01 47.75 48.69 48.76 48.1 48.1 48.2 57.74 58.02 58.4 57.8 57.8 57.8
19/07/2021 02:30:02 48.15 48.36 48.76 48.1 48.1 48.2 58.08 58.11 58.4 57.8 57.8 57.8
19/07/2021 02:30:03 47.62 48.13 48.76 48.1 48.1 48.2 58.08 58.18 58.4 57.8 57.8 57.8
19/07/2021 02:30:04 48.47 48.26 48.76 48.1 48.1 48.2 57.68 58.04 58.4 57.8 57.8 57.8
19/07/2021 02:30:05 48.29 48.36 48.76 48.1 48.1 48.2 57.98 58.04 58.4 57.8 57.8 57.8
19/07/2021 02:30:06 48.6 48.57 48.76 48.1 48.1 48.2 57.86 58.17 58.4 57.8 57.8 57.8
19/07/2021 02:30:07 48.08 48.53 48.76 48.2 48.1 48.2 57.55 57.82 58.4 57.8 57.8 57.8
19/07/2021 02:30:08 47.26 48.31 48.76 48.1 48.1 48.2 57.41 57.75 58.4 57.8 57.8 57.8
19/07/2021 02:30:09 47.81 47.77 48.76 48.1 48.1 48.2 57.7 57.68 58.4 57.8 57.8 57.8
19/07/2021 02:30:10 48.14 48.2 48.76 48.1 48.1 48.2 57.99 58.01 58.4 57.8 57.8 57.8
19/07/2021 02:30:11 48.12 48.29 48.76 48.1 48.1 48.2 57.59 57.84 58.4 57.8 57.8 57.8
19/07/2021 02:30:12 48.64 48.55 48.76 48.1 48.1 48.2 57.87 57.92 58.4 57.8 57.8 57.8
19/07/2021 02:30:13 48.57 48.62 48.76 48.1 48.1 48.2 58.29 58.15 58.4 57.8 57.8 57.8
19/07/2021 02:30:14 47.75 48.63 48.76 48.1 48.1 48.2 57.91 58.16 58.4 57.8 57.8 57.8
19/07/2021 02:30:15 48.17 48.31 48.76 48.1 48.1 48.2 57.7 58.07 58.32 57.8 57.8 57.8
19/07/2021 02:30:16 48.1 48.2 48.76 48.1 48.1 48.2 57.81 57.9 58.32 57.8 57.8 57.8
19/07/2021 02:30:17 48.28 48.38 48.76 48.1 48.1 48.2 57.65 57.94 58.32 57.8 57.8 57.8
19/07/2021 02:30:18 47.78 48.34 48.76 48.1 48.1 48.2 57.23 57.78 58.32 57.8 57.8 57.8
19/07/2021 02:30:19 48.12 48.2 48.69 48.1 48.1 48.2 57.25 57.6 58.32 57.8 57.8 57.8
19/07/2021 02:30:20 48.2 48.24 48.69 48.1 48.1 48.2 57.74 57.67 58.32 57.8 57.8 57.8
19/07/2021 02:30:21 47.92 48.17 48.69 48.1 48.1 48.2 57.11 57.59 58.32 57.8 57.8 57.8
19/07/2021 02:30:22 47.89 48.22 48.69 48.1 48.1 48.2 57.42 57.56 58.18 57.8 57.8 57.8
19/07/2021 02:30:23 47.56 48.07 48.69 48.1 48.1 48.2 57.76 57.71 58.18 57.8 57.8 57.8
19/07/2021 02:30:24 48.33 48.3 48.69 48.1 48.1 48.2 57.73 57.87 58.18 57.8 57.8 57.8
19/07/2021 02:30:25 48.46 48.41 48.69 48.1 48.1 48.2 57.53 57.75 58.18 57.8 57.8 57.8
19/07/2021 02:30:26 47.96 48.58 48.69 48.1 48.1 48.2 58.03 57.96 58.18 57.8 57.8 57.8
19/07/2021 02:30:27 48.36 48.4 48.69 48.1 48.1 48.2 57.88 58.11 58.18 57.8 57.8 57.8
19/07/2021 02:30:28 48.26 48.35 48.69 48.2 48.1 48.2 57.66 57.91 58.18 57.8 57.8 57.8
19/07/2021 02:30:29 48.27 48.61 48.69 48.2 48.1 48.2 58.3 58.15 58.18 57.8 57.8 57.8
19/07/2021 02:30:30 48.55 48.54 48.69 48.2 48.1 48.2 57.84 58.2 58.2 57.8 57.8 57.8
19/07/2021 02:30:31 48.19 48.62 48.63 48.2 48.1 48.2 57.88 58.14 58.2 57.8 57.8 57.8
19/07/2021 02:30:32 47.78 48.25 48.63 48.2 48.1 48.2 57.41 57.93 58.2 57.8 57.8 57.8
19/07/2021 02:30:33 47.88 48.29 48.63 48.2 48.1 48.2 57.37 57.65 58.2 57.8 57.8 57.8
19/07/2021 02:30:34 47.97 48.06 48.63 48.2 48.1 48.2 57.44 57.53 58.2 57.8 57.8 57.8
19/07/2021 02:30:35 48.17 48.3 48.63 48.2 48.1 48.2 57.75 57.68 58.2 57.8 57.8 57.8
19/07/2021 02:30:36 48.13 48.31 48.63 48.2 48.1 48.2 58.02 57.93 58.2 57.8 57.8 57.8
19/07/2021 02:30:37 47.91 48.24 48.63 48.2 48.1 48.2 57.59 57.96 58.2 57.8 57.8 57.8
19/07/2021 02:30:38 47.91 48.13 48.63 48.2 48.1 48.2 57.33 57.68 58.2 57.8 57.8 57.8
19/07/2021 02:30:39 47.79 48.08 48.63 48.1 48.1 48.2 57.52 57.58 58.2 57.8 57.8 57.8
19/07/2021 02:30:40 47.91 48.01 48.63 48.1 48.1 48.2 57.78 57.76 58.2 57.8 57.8 57.8
19/07/2021 02:30:41 48.39 48.29 48.63 48.2 48.1 48.2 57.78 57.86 58.2 57.8 57.8 57.8
19/07/2021 02:30:42 47.2 48.22 48.63 48.1 48.1 48.2 57.54 57.94 58.2 57.8 57.8 57.8
19/07/2021 02:30:43 47.83 47.9 48.63 48.1 48.1 48.2 57.59 57.81 58.2 57.8 57.8 57.8
19/07/2021 02:30:44 47.62 47.93 48.62 48.1 48.1 48.2 57.8 57.78 58.2 57.8 57.8 57.8
19/07/2021 02:30:45 48.45 48.28 48.62 48.1 48.1 48.2 57.61 57.73 58.2 57.8 57.8 57.8
19/07/2021 02:30:46 48.15 48.44 48.62 48.1 48.1 48.2 57.72 57.92 58.2 57.8 57.8 57.8
19/07/2021 02:30:47 47.94 48.23 48.62 48.1 48.1 48.2 57.7 57.77 58.2 57.8 57.8 57.8
19/07/2021 02:30:48 47.74 48.14 48.62 48.1 48.1 48.2 57.59 57.9 58.2 57.8 57.8 57.8
19/07/2021 02:30:49 48.51 48.41 48.62 48.1 48.1 48.2 57.81 57.92 58.2 57.8 57.8 57.8
19/07/2021 02:30:50 48.23 48.36 48.62 48.1 48.1 48.2 58.01 57.96 58.2 57.8 57.8 57.8
19/07/2021 02:30:51 48.2 48.35 48.62 48.1 48.1 48.2 57.8 57.99 58.2 57.8 57.8 57.8
19/07/2021 02:30:52 48.16 48.44 48.62 48.1 48.1 48.2 57.66 58 58.2 57.8 57.8 57.8
19/07/2021 02:30:53 48.64 48.51 48.62 48.1 48.1 48.2 57.57 57.79 58.2 57.8 57.8 57.8
19/07/2021 02:30:54 47.55 48.45 48.62 48.1 48.1 48.2 57.53 57.65 58.2 57.8 57.8 57.8
19/07/2021 02:30:55 47.57 48.07 48.62 48.1 48.1 48.2 57.98 57.92 58.2 57.8 57.8 57.8
19/07/2021 02:30:56 47.89 47.98 48.62 48.1 48.1 48.2 57.85 57.96 58.2 57.8 57.8 57.8
19/07/2021 02:30:57 48.02 48.09 48.62 48.1 48.1 48.2 57.76 57.98 58.2 57.8 57.8 57.8
19/07/2021 02:30:58 48.09 48.18 48.62 48.1 48.1 48.2 57.82 58.03 58.2 57.8 57.8 57.8
19/07/2021 02:30:59 48.45 48.36 48.62 48.1 48.1 48.2 57.69 57.93 58.2 57.8 57.8 57.8
19/07/2021 02:31:00 47.76 48.42 48.62 48.1 48.1 48.2 57.88 57.99 58.14 57.8 57.8 57.8
19/07/2021 02:31:01 47.87 48.2 48.51 48.1 48.1 48.2 57.74 57.94 58.03 57.8 57.8 57.8
19/07/2021 02:31:02 48.42 48.37 48.51 48.1 48.1 48.2 57.63 57.76 58.03 57.8 57.8 57.8
19/07/2021 02:31:03 48.08 48.47 48.51 48.1 48.1 48.2 57.91 57.95 58.03 57.8 57.8 57.8
19/07/2021 02:31:04 47.97 48.39 48.51 48.1 48.1 48.2 58.05 58.16 58.16 57.8 57.8 57.8
19/07/2021 02:31:05 48.83 48.6 48.6 48.1 48.1 48.2 58.36 58.3 58.3 57.8 57.8 57.8
19/07/2021 02:31:06 48.23 48.53 48.6 48.1 48.1 48.2 58.45 58.47 58.47 57.8 57.8 57.8
19/07/2021 02:31:07 49.01 48.87 48.87 48.1 48.1 48.2 58.02 58.41 58.47 57.8 57.8 57.8
19/07/2021 02:31:08 48.24 48.83 48.87 48.1 48.1 48.2 58.01 58.32 58.47 57.8 57.8 57.8
19/07/2021 02:31:09 48.52 48.69 48.87 48.1 48.1 48.2 57.93 58.14 58.47 57.8 57.8 57.8
19/07/2021 02:31:10 48.31 48.5 48.87 48.1 48.1 48.2 58.24 58.23 58.47 57.8 57.8 57.8
19/07/2021 02:31:11 48.38 48.63 48.87 48.1 48.1 48.2 57.95 58.22 58.47 57.8 57.8 57.8
19/07/2021 02:31:12 48.72 48.7 48.87 48.1 48.1 48.2 57.87 58.04 58.47 57.8 57.8 57.8
19/07/2021 02:31:13 48.36 48.66 48.87 48.2 48.1 48.2 57.63 58.01 58.47 57.8 57.8 57.8
19/07/2021 02:31:14 48.2 48.52 48.87 48.1 48.1 48.2 57.68 57.85 58.47 57.8 57.8 57.8
19/07/2021 02:31:15 48.49 48.54 48.87 48.2 48.1 48.2 58.29 58.19 58.47 57.8 57.8 57.8
19/07/2021 02:31:16 48.45 48.69 48.87 48.2 48.1 48.2 57.84 58.19 58.47 57.8 57.8 57.8
19/07/2021 02:31:17 48.01 48.42 48.87 48.2 48.1 48.2 57.9 57.99 58.47 57.8 57.8 57.8
19/07/2021 02:31:18 48.45 48.53 48.87 48.2 48.1 48.2 57.61 58.04 58.47 57.8 57.8 57.8
19/07/2021 02:31:19 47.4 48.35 48.87 48.2 48.1 48.2 57.53 57.74 58.47 57.8 57.8 57.8
19/07/2021 02:31:20 47.7 48 48.87 48.2 48.1 48.2 57.53 57.73 58.47 57.8 57.8 57.8
19/07/2021 02:31:21 47.75 47.96 48.87 48.1 48.1 48.2 57.43 57.75 58.47 57.8 57.8 57.8
19/07/2021 02:31:22 48.41 48.23 48.87 48.2 48.1 48.2 57.92 57.86 58.47 57.8 57.8 57.8
19/07/2021 02:31:23 48.47 48.44 48.87 48.2 48.1 48.2 57.59 57.84 58.47 57.8 57.8 57.8
19/07/2021 02:31:24 47.37 48.52 48.87 48.1 48.1 48.2 57.79 57.93 58.47 57.8 57.8 57.8
19/07/2021 02:31:25 47.84 47.95 48.87 48.1 48.1 48.2 57.72 58.01 58.47 57.8 57.8 57.8
19/07/2021 02:31:26 48.04 48.05 48.87 48.1 48.1 48.2 57.38 57.67 58.47 57.8 57.8 57.8
19/07/2021 02:31:27 48.01 48.24 48.87 48.1 48.1 48.2 57.75 57.71 58.47 57.8 57.8 57.8
19/07/2021 02:31:28 48.34 48.23 48.87 48.1 48.1 48.2 57.22 57.72 58.47 57.8 57.8 57.8
19/07/2021 02:31:29 47.56 48.35 48.87 48.1 48.1 48.2 57.98 57.91 58.47 57.8 57.8 57.8
19/07/2021 02:31:30 48.64 48.31 48.87 48.1 48.1 48.2 58 57.95 58.47 57.8 57.8 57.8
19/07/2021 02:31:31 48 48.37 48.87 48.1 48.1 48.2 57.43 57.89 58.47 57.8 57.8 57.8
19/07/2021 02:31:32 48.36 48.34 48.87 48.2 48.1 48.2 57.97 57.93 58.47 57.8 57.8 57.8
19/07/2021 02:31:33 48.6 48.6 48.87 48.2 48.2 48.2 57.87 58 58.47 57.8 57.8 57.8
19/07/2021 02:31:34 48.57 48.65 48.87 48.2 48.2 48.2 57.67 57.89 58.47 57.8 57.8 57.8
19/07/2021 02:31:35 47.77 48.62 48.87 48.2 48.1 48.2 57.9 57.93 58.47 57.8 57.8 57.8
19/07/2021 02:31:36 47.77 48.09 48.87 48.2 48.1 48.2 57.71 58.09 58.41 57.8 57.8 57.8
19/07/2021 02:31:37 48.24 48.38 48.83 48.2 48.1 48.2 58.21 58.08 58.32 57.8 57.8 57.8
19/07/2021 02:31:38 47.98 48.24 48.7 48.2 48.1 48.2 57.74 58.07 58.23 57.8 57.8 57.8
19/07/2021 02:31:39 48.28 48.22 48.7 48.2 48.1 48.2 58.26 58.15 58.23 57.8 57.8 57.8
19/07/2021 02:31:40 48.06 48.36 48.7 48.2 48.1 48.2 57.51 58.12 58.22 57.8 57.8 57.8
19/07/2021 02:31:41 48.26 48.34 48.7 48.2 48.1 48.2 57.75 57.89 58.19 57.8 57.8 57.8
19/07/2021 02:31:42 47.82 48.24 48.69 48.2 48.1 48.2 57.57 57.83 58.19 57.8 57.8 57.8
19/07/2021 02:31:43 48.37 48.34 48.69 48.2 48.1 48.2 57.57 57.82 58.19 57.8 57.8 57.8
19/07/2021 02:31:44 48.38 48.45 48.69 48.2 48.1 48.2 57.37 57.64 58.19 57.8 57.8 57.8
19/07/2021 02:31:45 48.23 48.4 48.69 48.2 48.1 48.2 57.72 57.73 58.19 57.8 57.8 57.8
19/07/2021 02:31:46 47.42 48.42 48.65 48.2 48.1 48.2 57.79 57.82 58.15 57.8 57.8 57.8
19/07/2021 02:31:47 48.26 48.21 48.65 48.2 48.1 48.2 57.7 57.9 58.15 57.8 57.8 57.8
19/07/2021 02:31:48 48.59 48.49 48.65 48.2 48.1 48.2 57.75 57.91 58.15 57.8 57.8 57.8
19/07/2021 02:31:49 48.17 48.59 48.65 48.2 48.1 48.2 57.73 57.85 58.15 57.8 57.8 57.8
19/07/2021 02:31:50 48.14 48.37 48.65 48.2 48.1 48.2 57.39 57.9 58.15 57.8 57.8 57.8
19/07/2021 02:31:51 48.44 48.61 48.65 48.2 48.1 48.2 57.8 57.78 58.15 57.8 57.8 57.8
19/07/2021 02:31:52 48.54 48.6 48.65 48.2 48.1 48.2 57.39 57.67 58.15 57.8 57.8 57.8
19/07/2021 02:31:53 48.01 48.55 48.65 48.2 48.1 48.2 57.74 57.74 58.15 57.8 57.8 57.8
19/07/2021 02:31:54 48.75 48.61 48.65 48.2 48.1 48.2 57.64 57.74 58.15 57.8 57.8 57.8
19/07/2021 02:31:55 47.89 48.58 48.65 48.2 48.1 48.2 57.8 57.85 58.15 57.8 57.8 57.8
19/07/2021 02:31:56 48.51 48.61 48.65 48.2 48.1 48.2 57.7 57.88 58.15 57.8 57.8 57.8
19/07/2021 02:31:57 48.08 48.53 48.65 48.2 48.1 48.2 57.42 57.81 58.15 57.8 57.8 57.8
19/07/2021 02:31:58 48.22 48.36 48.65 48.2 48.1 48.2 57.78 57.71 58.15 57.8 57.8 57.8
19/07/2021 02:31:59 47.96 48.23 48.65 48.2 48.1 48.2 58.08 57.96 58.15 57.8 57.8 57.8
19/07/2021 02:32:00 47.88 48.21 48.65 48.2 48.1 48.2 57.26 57.98 58.15 57.8 57.8 57.8
19/07/2021 02:32:01 47.25 47.91 48.65 48.2 48.1 48.2 57.39 57.56 58.15 57.8 57.8 57.8
19/07/2021 02:32:02 48.22 48.12 48.65 48.2 48.1 48.2 57.65 57.71 58.15 57.8 57.8 57.8
19/07/2021 02:32:03 48.33 48.33 48.65 48.2 48.1 48.2 57.55 57.73 58.15 57.8 57.8 57.8
19/07/2021 02:32:04 48.62 48.6 48.62 48.2 48.1 48.2 57.95 57.96 58.15 57.8 57.8 57.8
19/07/2021 02:32:05 48.14 48.67 48.67 48.2 48.1 48.2 57.86 57.99 58.15 57.8 57.8 57.8
19/07/2021 02:32:06 47.42 48.4 48.67 48.2 48.1 48.2 57.85 57.94 58.15 57.8 57.8 57.8
19/07/2021 02:32:07 47.92 48.11 48.67 48.2 48.1 48.2 57.9 57.99 58.15 57.8 57.8 57.8
19/07/2021 02:32:08 48 48.07 48.67 48.2 48.1 48.2 57.72 57.97 58.15 57.8 57.8 57.8
19/07/2021 02:32:09 48.13 48.19 48.67 48.2 48.1 48.2 57.66 57.9 58.12 57.8 57.8 57.8
19/07/2021 02:32:10 47.9 48.12 48.67 48.2 48.1 48.2 58.07 58.02 58.02 57.8 57.8 57.8
19/07/2021 02:32:11 47.61 48.11 48.67 48.1 48.1 48.2 57.89 58.05 58.05 57.8 57.8 57.8
19/07/2021 02:32:12 48.06 48.03 48.67 48.1 48.1 48.2 57.62 57.97 58.05 57.8 57.8 57.8
19/07/2021 02:32:13 48.21 48.32 48.67 48.1 48.1 48.2 57.54 57.76 58.05 57.8 57.8 57.8
19/07/2021 02:32:14 48.17 48.37 48.67 48.1 48.1 48.2 57.47 57.77 58.05 57.8 57.8 57.8
19/07/2021 02:32:15 47.6 48.39 48.67 48.1 48.1 48.2 57.83 57.79 58.05 57.8 57.8 57.8
19/07/2021 02:32:16 48.5 48.37 48.67 48.1 48.1 48.2 57.99 58.01 58.05 57.8 57.8 57.8
19/07/2021 02:32:17 47.83 48.32 48.67 48.1 48.1 48.2 58.09 58.07 58.07 57.8 57.8 57.8
19/07/2021 02:32:18 47.82 48.03 48.67 48.1 48.1 48.2 57.97 58.15 58.15 57.8 57.8 57.8
19/07/2021 02:32:19 47.95 48.09 48.67 48.1 48.1 48.2 57.6 58.1 58.15 57.8 57.8 57.8
19/07/2021 02:32:20 48.37 48.5 48.67 48.1 48.1 48.2 57.62 57.92 58.15 57.8 57.8 57.8
19/07/2021 02:32:21 48.04 48.41 48.67 48.1 48.1 48.2 57.41 57.75 58.15 57.8 57.8 57.8
19/07/2021 02:32:22 47.78 48.12 48.67 48.1 48.1 48.2 57.74 57.76 58.15 57.8 57.8 57.8
19/07/2021 02:32:23 48.12 48.3 48.67 48.1 48.1 48.2 57.79 57.96 58.15 57.8 57.8 57.8
19/07/2021 02:32:24 47.83 48.24 48.67 48.1 48.1 48.2 58.07 58.06 58.15 57.8 57.8 57.8
19/07/2021 02:32:25 48.65 48.52 48.67 48.1 48.1 48.2 57.88 58.06 58.15 57.8 57.8 57.8
19/07/2021 02:32:26 48.13 48.62 48.67 48.1 48.1 48.2 57.68 57.94 58.15 57.8 57.8 57.8
19/07/2021 02:32:27 48.12 48.35 48.67 48.1 48.1 48.2 57.93 58.07 58.15 57.8 57.8 57.8
19/07/2021 02:32:28 47.67 48.25 48.67 48.1 48.1 48.2 57.76 57.92 58.15 57.8 57.8 57.8
19/07/2021 02:32:29 48.63 48.46 48.67 48.1 48.1 48.2 57.94 57.92 58.15 57.8 57.8 57.8
19/07/2021 02:32:30 47.65 48.5 48.67 48.1 48.1 48.2 57.45 58 58.15 57.8 57.8 57.8
19/07/2021 02:32:31 47.64 48.16 48.67 48.1 48.1 48.2 57.36 57.68 58.15 57.8 57.8 57.8
19/07/2021 02:32:32 47.8 48.06 48.67 48.1 48.1 48.2 57.78 57.71 58.15 57.8 57.8 57.8
19/07/2021 02:32:33 48.22 48.17 48.67 48.1 48.1 48.2 58.2 58.02 58.15 57.8 57.8 57.8
19/07/2021 02:32:34 48.74 48.5 48.67 48.1 48.1 48.2 57.67 58.04 58.15 57.8 57.8 57.8
19/07/2021 02:32:35 47.63 48.49 48.62 48.1 48.1 48.2 57.78 57.9 58.15 57.8 57.8 57.8
19/07/2021 02:32:36 48.02 48.12 48.62 48.1 48.1 48.2 57.73 57.94 58.15 57.8 57.8 57.8
19/07/2021 02:32:37 48.24 48.36 48.62 48.1 48.1 48.2 57.61 57.95 58.15 57.8 57.8 57.8
19/07/2021 02:32:38 48.58 48.5 48.62 48.1 48.1 48.2 57.58 57.65 58.15 57.8 57.8 57.8
19/07/2021 02:32:39 47.32 48.51 48.62 48.1 48.1 48.2 57.62 57.91 58.15 57.8 57.8 57.8
19/07/2021 02:32:40 48.23 48.23 48.62 48.1 48.1 48.2 57.52 57.82 58.15 57.8 57.8 57.8
19/07/2021 02:32:41 47.8 48.18 48.62 48.1 48.1 48.2 57.31 57.48 58.15 57.8 57.8 57.8
19/07/2021 02:32:42 48.73 48.56 48.62 48.1 48.1 48.2 58.03 57.84 58.15 57.8 57.8 57.8
19/07/2021 02:32:43 47.73 48.48 48.62 48.1 48.1 48.2 57.67 57.89 58.15 57.8 57.8 57.8
19/07/2021 02:32:44 48.62 48.46 48.62 48.1 48.1 48.2 57.81 57.92 58.15 57.8 57.8 57.8
19/07/2021 02:32:45 47.9 48.54 48.62 48.1 48.1 48.2 57.87 57.99 58.15 57.8 57.8 57.8
19/07/2021 02:32:46 48.11 48.26 48.62 48.1 48.1 48.2 57.74 57.88 58.15 57.8 57.8 57.8
19/07/2021 02:32:47 47.94 48.14 48.62 48.1 48.1 48.2 57.62 57.82 58.15 57.8 57.8 57.8
19/07/2021 02:32:48 48.54 48.45 48.62 48.1 48.1 48.2 57.84 57.84 58.1 57.8 57.8 57.8
19/07/2021 02:32:49 48.36 48.58 48.62 48.1 48.1 48.2 58.06 58.15 58.15 57.8 57.8 57.8
19/07/2021 02:32:50 48.28 48.6 48.62 48.1 48.1 48.2 58.33 58.27 58.27 57.8 57.8 57.8
19/07/2021 02:32:51 48.21 48.39 48.62 48.1 48.1 48.2 57.87 58.27 58.27 57.8 57.8 57.8
19/07/2021 02:32:52 48.82 48.74 48.74 48.1 48.1 48.2 58.02 58.17 58.27 57.8 57.8 57.8
19/07/2021 02:32:53 48.05 48.82 48.82 48.1 48.1 48.2 58.04 58.26 58.27 57.8 57.8 57.8
19/07/2021 02:32:54 48.09 48.45 48.82 48.1 48.1 48.2 57.87 58.08 58.27 57.8 57.8 57.8
19/07/2021 02:32:55 47.94 48.24 48.82 48.1 48.1 48.2 57.51 57.93 58.27 57.8 57.8 57.8
19/07/2021 02:32:56 48.13 48.3 48.82 48.1 48.1 48.2 57.89 57.98 58.27 57.8 57.8 57.8
19/07/2021 02:32:57 47.16 48.06 48.82 48.1 48.1 48.2 57.79 58.01 58.27 57.8 57.8 57.8
19/07/2021 02:32:58 48.1 48 48.82 48.1 48.1 48.2 57.8 57.92 58.27 57.8 57.8 57.8
19/07/2021 02:32:59 48.27 48.48 48.82 48.1 48.1 48.2 57.88 58.04 58.27 57.8 57.8 57.8
19/07/2021 02:33:00 48.35 48.56 48.82 48.1 48.1 48.2 57.91 58.09 58.27 57.8 57.8 57.8
19/07/2021 02:33:01 47.48 48.28 48.82 48.1 48.1 48.2 57.23 57.86 58.27 57.8 57.8 57.8
19/07/2021 02:33:02 48.28 48.09 48.82 48.1 48.1 48.2 57.56 57.65 58.27 57.8 57.8 57.8
19/07/2021 02:33:03 48.21 48.29 48.82 48.1 48.1 48.2 57.97 57.85 58.27 57.8 57.8 57.8
19/07/2021 02:33:04 48.35 48.46 48.82 48.1 48.1 48.2 57.98 58.09 58.27 57.8 57.8 57.8
19/07/2021 02:33:05 48.05 48.39 48.82 48.1 48.1 48.2 57.43 57.9 58.27 57.8 57.8 57.8
19/07/2021 02:33:06 48.24 48.36 48.82 48.1 48.1 48.2 57.73 57.77 58.27 57.8 57.8 57.8
19/07/2021 02:33:07 48.38 48.5 48.82 48.1 48.1 48.2 57.45 57.71 58.27 57.8 57.8 57.8
19/07/2021 02:33:08 48.58 48.64 48.82 48.1 48.1 48.2 57.84 57.83 58.27 57.8 57.8 57.8
19/07/2021 02:33:09 48.25 48.61 48.82 48.1 48.1 48.2 57.66 57.77 58.27 57.8 57.8 57.8
19/07/2021 02:33:10 48.15 48.38 48.82 48.1 48.1 48.2 57.47 57.76 58.27 57.8 57.8 57.8
19/07/2021 02:33:11 47.85 48.43 48.82 48.1 48.1 48.2 58.26 58.07 58.27 57.8 57.8 57.8
19/07/2021 02:33:12 48 48.1 48.82 48.1 48.1 48.2 57.54 58.07 58.27 57.8 57.8 57.8
19/07/2021 02:33:13 47.99 48.15 48.82 48.1 48.1 48.2 57.83 57.89 58.27 57.8 57.8 57.8
19/07/2021 02:33:14 48.31 48.34 48.82 48.1 48.1 48.2 58.21 58.22 58.27 57.8 57.8 57.8
19/07/2021 02:33:15 47.88 48.22 48.82 48.1 48.1 48.2 57.58 58.07 58.27 57.8 57.8 57.8
19/07/2021 02:33:16 48.2 48.31 48.82 48.1 48.1 48.2 57.72 57.84 58.27 57.8 57.8 57.8
19/07/2021 02:33:17 48.16 48.53 48.82 48.1 48.1 48.2 57.72 57.93 58.27 57.8 57.8 57.8
19/07/2021 02:33:18 47.9 48.28 48.82 48.1 48.1 48.2 57.5 57.78 58.27 57.8 57.8 57.8
19/07/2021 02:33:19 48.52 48.45 48.82 48.1 48.1 48.2 57.79 57.85 58.27 57.8 57.8 57.8
19/07/2021 02:33:20 48.56 48.69 48.82 48.1 48.1 48.2 58.13 58.02 58.27 57.8 57.8 57.8
19/07/2021 02:33:21 48.49 48.61 48.82 48.1 48.1 48.2 58.27 58.2 58.26 57.8 57.8 57.8
19/07/2021 02:33:22 48.26 48.58 48.82 48.1 48.1 48.2 58.2 58.34 58.34 57.8 57.8 57.8
19/07/2021 02:33:23 47.61 48.47 48.69 48.1 48.1 48.2 57.86 58.25 58.34 57.8 57.8 57.8
19/07/2021 02:33:24 48.21 48.18 48.69 48.1 48.1 48.2 57.74 58.02 58.34 57.8 57.8 57.8
19/07/2021 02:33:25 47.59 48.08 48.69 48.1 48.1 48.2 57.69 58.02 58.34 57.8 57.8 57.8
19/07/2021 02:33:26 47.68 47.94 48.69 48.1 48.1 48.2 57.64 57.93 58.34 57.8 57.8 57.8
19/07/2021 02:33:27 48.31 48.17 48.69 48.1 48.1 48.2 58.06 58.02 58.34 57.8 57.8 57.8
19/07/2021 02:33:28 47.91 48.19 48.69 48.1 48.1 48.2 57.82 57.92 58.34 57.8 57.8 57.8
19/07/2021 02:33:29 48.54 48.54 48.69 48.1 48.1 48.2 58.06 58.08 58.34 57.8 57.8 57.8
19/07/2021 02:33:30 48.68 48.62 48.69 48.1 48.1 48.2 58.13 58.12 58.34 57.8 57.8 57.8
19/07/2021 02:33:31 48.77 48.73 48.73 48.1 48.1 48.2 58.12 58.33 58.34 57.8 57.8 57.8
19/07/2021 02:33:32 48.57 48.78 48.78 48.1 48.1 48.2 57.8 58.12 58.34 57.8 57.8 57.8
19/07/2021 02:33:33 48.15 48.79 48.79 48.1 48.1 48.2 57.89 58.08 58.34 57.8 57.8 57.8
19/07/2021 02:33:34 48.52 48.53 48.79 48.1 48.1 48.2 57.68 57.97 58.34 57.8 57.8 57.8
19/07/2021 02:33:35 48.52 48.64 48.79 48.1 48.1 48.2 57.91 57.98 58.34 57.8 57.8 57.8
19/07/2021 02:33:36 48.52 48.66 48.79 48.1 48.1 48.2 57.61 57.96 58.34 57.8 57.8 57.8
19/07/2021 02:33:37 47.73 48.75 48.79 48.1 48.1 48.2 58.13 58.19 58.34 57.8 57.8 57.8
19/07/2021 02:33:38 48.12 48.38 48.79 48.1 48.1 48.2 57.67 58.07 58.34 57.8 57.8 57.8
19/07/2021 02:33:39 47.77 48.18 48.79 48.1 48.1 48.2 57.41 57.84 58.34 57.8 57.8 57.8
19/07/2021 02:33:40 48.09 48.23 48.79 48.1 48.1 48.2 57.77 57.81 58.34 57.8 57.8 57.8
19/07/2021 02:33:41 48.3 48.37 48.79 48.1 48.1 48.2 57.57 57.88 58.34 57.8 57.8 57.8
19/07/2021 02:33:42 48.48 48.48 48.79 48.1 48.1 48.2 57.99 57.98 58.34 57.8 57.8 57.8
19/07/2021 02:33:43 48.51 48.8 48.8 48.1 48.1 48.2 58.15 58.22 58.34 57.8 57.8 57.8
19/07/2021 02:33:44 47.99 48.49 48.8 48.1 48.1 48.2 57.69 58.11 58.34 57.8 57.8 57.8
19/07/2021 02:33:45 47.77 48.1 48.8 48.1 48.1 48.2 57.47 57.76 58.34 57.8 57.8 57.8
19/07/2021 02:33:46 47.96 48.1 48.8 48.1 48.1 48.2 57.69 57.78 58.34 57.8 57.8 57.8
19/07/2021 02:33:47 48.12 48.41 48.8 48.1 48.1 48.2 57.48 57.84 58.34 57.8 57.8 57.8
19/07/2021 02:33:48 47.46 48.03 48.8 48.1 48.1 48.2 57.62 57.77 58.34 57.8 57.8 57.8
19/07/2021 02:33:49 47.86 47.98 48.8 48.1 48.1 48.2 57.78 57.8 58.34 57.8 57.8 57.8
19/07/2021 02:33:50 47.9 48.13 48.8 48.1 48.1 48.2 57.79 57.88 58.34 57.8 57.8 57.8
19/07/2021 02:33:51 48.14 48.07 48.8 48.1 48.1 48.2 57.58 57.78 58.34 57.8 57.8 57.8
19/07/2021 02:33:52 48.16 48.19 48.8 48.1 48.1 48.2 57.44 57.65 58.33 57.8 57.8 57.8
19/07/2021 02:33:53 48.1 48.32 48.8 48.1 48.1 48.2 57.57 57.69 58.33 57.8 57.8 57.8
19/07/2021 02:33:54 48.57 48.61 48.8 48.1 48.1 48.2 58.01 57.92 58.33 57.8 57.8 57.8
19/07/2021 02:33:55 47.41 48.34 48.8 48.1 48.1 48.2 57.52 57.82 58.33 57.8 57.8 57.8
19/07/2021 02:33:56 47.37 47.88 48.8 48.1 48.1 48.2 57.79 57.87 58.33 57.8 57.8 57.8
19/07/2021 02:33:57 48.59 48.16 48.8 48.1 48.1 48.2 58.03 58.05 58.33 57.8 57.8 57.8
19/07/2021 02:33:58 48.47 48.43 48.8 48.1 48.1 48.2 57.78 57.98 58.33 57.8 57.8 57.8
19/07/2021 02:33:59 48.29 48.51 48.8 48.1 48.1 48.2 58.23 58.18 58.33 57.8 57.8 57.8
19/07/2021 02:34:00 48.37 48.47 48.8 48.1 48.1 48.2 57.37 58.16 58.33 57.8 57.8 57.8
19/07/2021 02:34:01 48.27 48.43 48.8 48.1 48.1 48.2 57.71 57.81 58.22 57.8 57.8 57.8
19/07/2021 02:34:02 48.2 48.57 48.8 48.1 48.1 48.2 57.7 57.93 58.22 57.8 57.8 57.8
19/07/2021 02:34:03 48.67 48.6 48.8 48.1 48.1 48.2 57.81 57.83 58.22 57.8 57.8 57.8
19/07/2021 02:34:04 47.97 48.6 48.8 48.1 48.1 48.2 57.9 57.93 58.22 57.8 57.8 57.8
19/07/2021 02:34:05 48.46 48.6 48.8 48.1 48.1 48.2 58.01 58.11 58.22 57.8 57.8 57.8
19/07/2021 02:34:06 47.93 48.48 48.8 48.1 48.1 48.2 57.91 58.17 58.22 57.8 57.8 57.8
19/07/2021 02:34:07 47.69 48.29 48.8 48.1 48.1 48.2 57.65 58.14 58.22 57.8 57.8 57.8
19/07/2021 02:34:08 48.06 48.02 48.8 48.1 48.1 48.2 57.61 57.83 58.22 57.8 57.8 57.8
19/07/2021 02:34:09 48.17 48.25 48.8 48.1 48.1 48.2 57.92 57.89 58.22 57.8 57.8 57.8
19/07/2021 02:34:10 48.28 48.41 48.8 48.1 48.1 48.2 57.52 57.89 58.22 57.8 57.8 57.8
19/07/2021 02:34:11 48.02 48.35 48.8 48.1 48.1 48.2 58.08 58.02 58.22 57.8 57.8 57.8
19/07/2021 02:34:12 48.14 48.23 48.8 48.1 48.1 48.2 57.64 58.11 58.22 57.8 57.8 57.8
19/07/2021 02:34:13 48.22 48.37 48.61 48.1 48.1 48.2 57.67 57.81 58.18 57.8 57.8 57.8
19/07/2021 02:34:14 47.94 48.15 48.61 48.1 48.1 48.2 57.55 57.69 58.18 57.8 57.8 57.8
19/07/2021 02:34:15 48 48.29 48.61 48.1 48.1 48.2 57.41 57.72 58.18 57.8 57.8 57.8
19/07/2021 02:34:16 47.75 48.1 48.61 48.1 48.1 48.2 57.34 57.61 58.18 57.8 57.8 57.8
19/07/2021 02:34:17 48.74 48.48 48.61 48.1 48.1 48.2 57.91 57.8 58.18 57.8 57.8 57.8
19/07/2021 02:34:18 47.8 48.5 48.61 48.1 48.1 48.2 57.8 57.91 58.18 57.8 57.8 57.8
19/07/2021 02:34:19 48.15 48.36 48.61 48.1 48.1 48.2 57.95 57.95 58.18 57.8 57.8 57.8
19/07/2021 02:34:20 48.34 48.47 48.61 48.1 48.1 48.2 58.09 58.26 58.26 57.8 57.8 57.8
19/07/2021 02:34:21 47.63 48.37 48.61 48.1 48.1 48.2 57.54 58.26 58.26 57.8 57.8 57.8
19/07/2021 02:34:22 48.22 48.14 48.61 48.1 48.1 48.2 57.75 57.92 58.26 57.8 57.8 57.8
19/07/2021 02:34:23 48.41 48.28 48.61 48.1 48.1 48.2 58 58.06 58.26 57.8 57.8 57.8
19/07/2021 02:34:24 47.8 48.48 48.6 48.1 48.1 48.2 58.82 58.6 58.6 57.8 57.8 57.8
19/07/2021 02:34:25 47.94 48.06 48.6 48.1 48.1 48.2 57.63 58.5 58.6 57.8 57.8 57.8
19/07/2021 02:34:26 47.36 48.09 48.6 48.1 48.1 48.2 57.01 58.03 58.6 57.8 57.8 57.8
19/07/2021 02:34:27 48.23 48.04 48.6 48.1 48.1 48.2 57.89 57.74 58.6 57.8 57.8 57.8
19/07/2021 02:34:28 48.23 48.21 48.6 48.1 48.1 48.2 58.05 58.14 58.6 57.8 57.8 57.8
19/07/2021 02:34:29 48.41 48.41 48.6 48.1 48.1 48.2 58.04 58.16 58.6 57.8 57.8 57.8
19/07/2021 02:34:30 48.36 48.45 48.6 48.1 48.1 48.2 57.48 58.13 58.6 57.8 57.8 57.8
19/07/2021 02:34:31 47.94 48.5 48.6 48.1 48.1 48.2 57.51 57.78 58.6 57.8 57.8 57.8
19/07/2021 02:34:32 47.93 48.24 48.6 48.1 48.1 48.2 57.63 57.74 58.6 57.8 57.8 57.8
19/07/2021 02:34:33 47.99 48.27 48.6 48.1 48.1 48.2 57.6 57.68 58.6 57.8 57.8 57.8
19/07/2021 02:34:34 48.23 48.24 48.6 48.1 48.1 48.2 57.91 57.88 58.6 57.8 57.8 57.8
19/07/2021 02:34:35 47.98 48.3 48.5 48.1 48.1 48.2 57.82 57.97 58.6 57.8 57.8 57.8
19/07/2021 02:34:36 48.24 48.26 48.5 48.1 48.1 48.2 58.36 58.25 58.6 57.8 57.8 57.8
19/07/2021 02:34:37 47.99 48.22 48.5 48.1 48.1 48.2 57.77 58.23 58.6 57.8 57.8 57.8
19/07/2021 02:34:38 48.1 48.32 48.5 48.1 48.1 48.2 57.44 58.05 58.6 57.8 57.8 57.8
19/07/2021 02:34:39 47.5 48.19 48.5 48.1 48.1 48.2 57.48 57.83 58.6 57.8 57.8 57.8
19/07/2021 02:34:40 48.6 48.42 48.5 48.1 48.1 48.2 57.81 57.76 58.6 57.8 57.8 57.8
19/07/2021 02:34:41 48.04 48.61 48.61 48.1 48.1 48.2 57.93 58.04 58.6 57.8 57.8 57.8
19/07/2021 02:34:42 47.45 48.08 48.61 48.1 48.1 48.2 57.66 57.94 58.6 57.8 57.8 57.8
19/07/2021 02:34:43 47.78 47.9 48.61 48.1 48.1 48.2 57.89 58 58.6 57.8 57.8 57.8
19/07/2021 02:34:44 48.55 48.33 48.61 48.1 48.1 48.2 58.1 58.14 58.6 57.8 57.8 57.8
19/07/2021 02:34:45 48.39 48.43 48.61 48.1 48.1 48.2 58.07 58.17 58.6 57.8 57.8 57.8
19/07/2021 02:34:46 47.7 48.34 48.61 48.1 48.1 48.2 57.84 58.16 58.6 57.8 57.8 57.8
19/07/2021 02:34:47 48.3 48.31 48.61 48.1 48.1 48.2 57.73 58.04 58.6 57.8 57.8 57.8
19/07/2021 02:34:48 48 48.4 48.61 48.1 48.1 48.2 57.81 58.01 58.6 57.8 57.8 57.8
19/07/2021 02:34:49 48.16 48.36 48.61 48.1 48.1 48.2 58.06 58.05 58.6 57.8 57.8 57.8
19/07/2021 02:34:50 48.04 48.2 48.61 48.1 48.1 48.2 57.99 58.21 58.6 57.8 57.8 57.8
19/07/2021 02:34:51 48.08 48.25 48.61 48.1 48.1 48.2 57.83 58.28 58.6 57.8 57.8 57.8
19/07/2021 02:34:52 48.33 48.38 48.61 48.1 48.1 48.2 58.4 58.28 58.6 57.8 57.8 57.8
19/07/2021 02:34:53 48.25 48.51 48.61 48.1 48.1 48.2 58.18 58.33 58.6 57.8 57.8 57.8
19/07/2021 02:34:54 47.67 48.34 48.61 48.1 48.1 48.2 57.72 58.16 58.5 57.8 57.8 57.8
19/07/2021 02:34:55 48.34 48.35 48.61 48.1 48.1 48.2 57.78 58.08 58.33 57.8 57.8 57.8
19/07/2021 02:34:56 48.99 48.7 48.7 48.1 48.1 48.2 58.26 58.09 58.33 57.8 57.8 57.8
19/07/2021 02:34:57 48.03 48.77 48.77 48.1 48.1 48.2 57.83 58.25 58.33 57.8 57.8 57.8
19/07/2021 02:34:58 48.28 48.49 48.77 48.1 48.1 48.2 58.13 58.13 58.33 57.8 57.8 57.8
19/07/2021 02:34:59 47.65 48.32 48.77 48.1 48.1 48.2 57.9 58.05 58.33 57.8 57.8 57.8
19/07/2021 02:35:00 47.9 48.01 48.77 48.1 48.1 48.2 57.63 57.98 58.33 57.8 57.8 57.8
19/07/2021 02:35:01 48.81 48.54 48.77 48.1 48.1 48.2 57.95 58.09 58.33 57.8 57.8 57.8
19/07/2021 02:35:02 48.2 48.49 48.77 48.1 48.1 48.2 58.03 58.07 58.33 57.8 57.8 57.8
19/07/2021 02:35:03 48.1 48.55 48.77 48.1 48.1 48.2 57.75 58 58.33 57.8 57.8 57.8
19/07/2021 02:35:04 47.92 48.25 48.77 48.1 48.1 48.2 57.72 57.84 58.33 57.8 57.8 57.8
19/07/2021 02:35:05 48.65 48.47 48.77 48.1 48.1 48.2 57.97 58 58.33 57.8 57.8 57.8
19/07/2021 02:35:06 47.54 48.47 48.77 48.1 48.1 48.2 57.99 58.08 58.33 57.8 57.8 57.8
19/07/2021 02:35:07 48.38 48.34 48.77 48.1 48.1 48.2 57.96 58.1 58.33 57.8 57.8 57.8
19/07/2021 02:35:08 47.75 48.27 48.77 48.1 48.1 48.2 57.98 58.23 58.33 57.8 57.8 57.8
19/07/2021 02:35:09 48.26 48.21 48.77 48.1 48.1 48.2 57.95 58.09 58.33 57.8 57.8 57.8
19/07/2021 02:35:10 48.34 48.37 48.77 48.1 48.1 48.2 58.05 58.14 58.33 57.8 57.8 57.8
19/07/2021 02:35:11 48.03 48.35 48.77 48.1 48.1 48.2 57.43 58.01 58.33 57.8 57.8 57.8
19/07/2021 02:35:12 48.48 48.45 48.77 48.1 48.1 48.2 57.95 57.97 58.33 57.8 57.8 57.8
19/07/2021 02:35:13 48.67 48.77 48.77 48.1 48.1 48.2 58.14 58.08 58.33 57.8 57.8 57.8
19/07/2021 02:35:14 48.36 48.89 48.89 48.1 48.1 48.2 57.5 58.19 58.33 57.8 57.8 57.8
19/07/2021 02:35:15 48.05 48.55 48.89 48.1 48.1 48.2 57.55 57.84 58.33 57.8 57.8 57.8
19/07/2021 02:35:16 47.63 48.22 48.89 48.1 48.1 48.2 57.72 57.78 58.33 57.8 57.8 57.8
19/07/2021 02:35:17 48.51 48.39 48.89 48.1 48.1 48.2 58.8 58.56 58.56 57.8 57.8 57.8
19/07/2021 02:35:18 48.55 48.57 48.89 48.1 48.1 48.2 57.82 58.43 58.56 57.8 57.8 57.8
19/07/2021 02:35:19 48.85 48.89 48.89 48.1 48.1 48.2 57.72 58.13 58.56 57.8 57.8 57.8
19/07/2021 02:35:20 48.57 48.89 48.89 48.1 48.1 48.2 58.09 58.14 58.56 57.8 57.8 57.8
19/07/2021 02:35:21 48.25 48.62 48.89 48.1 48.1 48.2 57.82 58.07 58.56 57.8 57.8 57.8
19/07/2021 02:35:22 47.77 48.38 48.89 48.1 48.1 48.2 57.96 58.05 58.56 57.8 57.8 57.9
19/07/2021 02:35:23 48.02 48.2 48.89 48.1 48.1 48.2 57.87 58 58.56 57.8 57.8 57.9
19/07/2021 02:35:24 48.46 48.46 48.89 48.1 48.1 48.2 57.76 57.96 58.56 57.8 57.8 57.9
19/07/2021 02:35:25 48.4 48.57 48.89 48.1 48.1 48.2 57.28 57.91 58.56 57.8 57.8 57.8
19/07/2021 02:35:26 48.44 48.56 48.89 48.1 48.1 48.2 57.91 57.84 58.56 57.8 57.8 57.9
19/07/2021 02:35:27 48.19 48.54 48.89 48.1 48.1 48.2 57.66 57.91 58.56 57.8 57.8 57.9
19/07/2021 02:35:28 48.32 48.44 48.89 48.1 48.1 48.2 57.84 57.89 58.56 57.8 57.8 57.9
19/07/2021 02:35:29 48.39 48.46 48.89 48.1 48.1 48.2 57.64 57.88 58.56 57.8 57.8 57.8
19/07/2021 02:35:30 47.53 48.4 48.89 48.1 48.1 48.2 57.51 57.79 58.56 57.8 57.8 57.9
19/07/2021 02:35:31 48.14 48.16 48.89 48.1 48.1 48.2 58.21 58 58.56 57.8 57.8 57.9
19/07/2021 02:35:32 48.24 48.45 48.89 48.1 48.1 48.2 58.02 58.26 58.56 57.8 57.8 57.9
19/07/2021 02:35:33 48.7 48.55 48.89 48.1 48.1 48.2 58.09 58.2 58.56 57.8 57.8 57.9
19/07/2021 02:35:34 48.01 48.54 48.89 48.1 48.1 48.2 57.71 58 58.56 57.8 57.8 57.9
19/07/2021 02:35:35 48.54 48.68 48.89 48.1 48.1 48.2 57.7 57.89 58.56 57.8 57.8 57.9
19/07/2021 02:35:36 48.49 48.66 48.89 48.1 48.1 48.2 57.84 57.91 58.56 57.8 57.8 57.9
19/07/2021 02:35:37 48.12 48.58 48.89 48.1 48.1 48.2 57.42 57.9 58.56 57.8 57.8 57.9
19/07/2021 02:35:38 47.78 48.2 48.89 48.1 48.1 48.2 57.71 57.75 58.56 57.8 57.8 57.9
19/07/2021 02:35:39 48.21 48.29 48.89 48.2 48.1 48.2 57.73 57.91 58.56 57.8 57.8 57.9
19/07/2021 02:35:40 47.75 48.11 48.89 48.1 48.1 48.2 57.92 57.97 58.56 57.8 57.8 57.9
19/07/2021 02:35:41 47.59 47.99 48.89 48.1 48.1 48.2 57.79 58.07 58.56 57.8 57.8 57.9
19/07/2021 02:35:42 47.93 48 48.89 48.1 48.1 48.2 57.98 57.94 58.56 57.8 57.8 57.9
19/07/2021 02:35:43 48.69 48.54 48.89 48.2 48.1 48.2 58.16 58.26 58.56 57.8 57.8 57.9
19/07/2021 02:35:44 47.68 48.43 48.89 48.2 48.1 48.2 57.68 57.97 58.56 57.8 57.8 57.9
19/07/2021 02:35:45 48.23 48.24 48.89 48.2 48.1 48.2 57.37 57.89 58.56 57.8 57.8 57.9
19/07/2021 02:35:46 48.72 48.69 48.89 48.2 48.1 48.2 57.57 57.69 58.56 57.8 57.8 57.9
19/07/2021 02:35:47 47.47 48.35 48.89 48.2 48.1 48.2 57.95 57.87 58.43 57.8 57.8 57.9
19/07/2021 02:35:48 48.36 48.3 48.89 48.2 48.1 48.2 58.2 58.12 58.26 57.8 57.8 57.9
19/07/2021 02:35:49 48.33 48.48 48.89 48.2 48.1 48.2 57.58 58.04 58.26 57.8 57.8 57.9
19/07/2021 02:35:50 47.16 48.24 48.69 48.2 48.1 48.2 57.62 57.8 58.26 57.8 57.8 57.9
19/07/2021 02:35:51 48.25 48.15 48.69 48.2 48.1 48.2 58.05 57.99 58.26 57.8 57.8 57.9
19/07/2021 02:35:52 47.94 48.37 48.69 48.1 48.1 48.2 57.87 58.08 58.26 57.8 57.8 57.9
19/07/2021 02:35:53 48.73 48.47 48.69 48.2 48.1 48.2 57.94 57.97 58.26 57.8 57.8 57.9
19/07/2021 02:35:54 47.81 48.53 48.69 48.2 48.1 48.2 57.79 58 58.26 57.8 57.8 57.9
19/07/2021 02:35:55 47.96 48.11 48.69 48.2 48.1 48.2 57.34 57.9 58.26 57.8 57.8 57.9
19/07/2021 02:35:56 47.58 48.03 48.69 48.2 48.1 48.2 57.66 57.8 58.26 57.8 57.8 57.9
19/07/2021 02:35:57 48.11 48.08 48.69 48.2 48.1 48.2 57.69 57.76 58.26 57.8 57.8 57.9
19/07/2021 02:35:58 47.71 48.1 48.69 48.2 48.1 48.2 58 57.99 58.26 57.8 57.8 57.9
19/07/2021 02:35:59 47.97 48.24 48.69 48.1 48.1 48.2 57.66 57.94 58.26 57.8 57.8 57.9
19/07/2021 02:36:00 47.98 48.23 48.69 48.1 48.1 48.2 57.83 58.01 58.26 57.8 57.8 57.9
19/07/2021 02:36:01 48.35 48.31 48.69 48.2 48.1 48.2 57.91 57.89 58.26 57.8 57.8 57.9
19/07/2021 02:36:02 47.69 48.16 48.69 48.1 48.1 48.2 57.16 57.88 58.26 57.8 57.8 57.9
19/07/2021 02:36:03 47.91 48.19 48.69 48.1 48.1 48.2 57.75 57.76 58.26 57.8 57.8 57.9
19/07/2021 02:36:04 47.86 48.03 48.69 48.1 48.1 48.2 57.66 57.8 58.26 57.8 57.8 57.9
19/07/2021 02:36:05 47.89 48.06 48.69 48.1 48.1 48.2 57.79 57.83 58.26 57.8 57.8 57.9
19/07/2021 02:36:06 47.88 48.03 48.69 48.1 48.1 48.2 57.71 57.88 58.26 57.8 57.8 57.9
19/07/2021 02:36:07 48.21 48.26 48.69 48.1 48.1 48.2 57.44 57.89 58.26 57.8 57.8 57.9
19/07/2021 02:36:08 48.93 48.92 48.92 48.1 48.1 48.2 58.06 57.93 58.26 57.8 57.8 57.9
19/07/2021 02:36:09 48.36 48.76 48.92 48.1 48.1 48.2 57.84 58.01 58.26 57.8 57.8 57.9
19/07/2021 02:36:10 48.18 48.42 48.92 48.1 48.1 48.2 57.72 57.9 58.26 57.8 57.8 57.9
19/07/2021 02:36:11 48.36 48.42 48.92 48.1 48.1 48.2 57.95 58.04 58.26 57.8 57.8 57.9
19/07/2021 02:36:12 48.16 48.56 48.92 48.1 48.1 48.2 57.72 58.02 58.26 57.8 57.8 57.9
19/07/2021 02:36:13 48.31 48.41 48.92 48.1 48.1 48.2 57.9 57.97 58.12 57.8 57.8 57.9
19/07/2021 02:36:14 48.31 48.6 48.92 48.1 48.1 48.2 57.95 58.19 58.19 57.8 57.8 57.9
19/07/2021 02:36:15 47.27 48.35 48.92 48.1 48.1 48.2 57.3 57.94 58.19 57.8 57.8 57.9
19/07/2021 02:36:16 48.18 48.12 48.92 48.1 48.1 48.2 58.33 58.13 58.19 57.8 57.8 57.9
19/07/2021 02:36:17 48.48 48.42 48.92 48.1 48.1 48.2 58.06 58.16 58.19 57.8 57.8 57.9
19/07/2021 02:36:18 48.15 48.54 48.92 48.1 48.1 48.2 57.35 58.16 58.19 57.8 57.8 57.9
19/07/2021 02:36:19 47.47 48.33 48.92 48.1 48.1 48.2 57.32 57.6 58.19 57.8 57.8 57.9
19/07/2021 02:36:20 47.85 47.86 48.92 48.1 48.1 48.2 57.85 57.78 58.19 57.8 57.8 57.9
19/07/2021 02:36:21 48.47 48.49 48.92 48.1 48.1 48.2 57.74 57.86 58.19 57.8 57.8 57.9
19/07/2021 02:36:22 48.7 48.77 48.92 48.1 48.1 48.2 57.84 57.94 58.19 57.8 57.8 57.9
19/07/2021 02:36:23 48.33 48.61 48.92 48.1 48.1 48.2 57.72 57.88 58.19 57.8 57.8 57.9
19/07/2021 02:36:24 47.96 48.39 48.92 48.1 48.1 48.2 57.71 57.94 58.19 57.8 57.8 57.9
19/07/2021 02:36:25 48.7 48.66 48.92 48.1 48.1 48.2 58.04 58.02 58.19 57.8 57.8 57.9
19/07/2021 02:36:26 48.28 48.67 48.92 48.1 48.1 48.2 57.41 57.91 58.19 57.8 57.8 57.9
19/07/2021 02:36:27 48.25 48.5 48.92 48.1 48.1 48.2 57.94 57.93 58.19 57.8 57.8 57.9
19/07/2021 02:36:28 47.61 48.3 48.92 48.1 48.1 48.2 57.67 57.9 58.19 57.8 57.8 57.9
19/07/2021 02:36:29 48.22 48.17 48.92 48.1 48.1 48.2 57.52 57.9 58.19 57.8 57.8 57.9
19/07/2021 02:36:30 47.98 48.31 48.92 48.1 48.1 48.2 57.93 57.94 58.19 57.8 57.8 57.9
19/07/2021 02:36:31 48.22 48.32 48.92 48.1 48.1 48.2 58.24 58.16 58.19 57.8 57.8 57.9
19/07/2021 02:36:32 48.11 48.36 48.92 48.1 48.1 48.2 57.67 58.16 58.19 57.8 57.8 57.9
19/07/2021 02:36:33 48.34 48.27 48.92 48.1 48.1 48.2 57.65 58 58.19 57.8 57.8 57.9
19/07/2021 02:36:34 47.85 48.4 48.92 48.1 48.1 48.2 57.9 58 58.19 57.8 57.8 57.9
19/07/2021 02:36:35 48.33 48.44 48.92 48.1 48.1 48.2 57.68 57.94 58.19 57.8 57.8 57.9
19/07/2021 02:36:36 48.06 48.24 48.92 48.1 48.1 48.2 57.52 57.8 58.19 57.8 57.8 57.9
19/07/2021 02:36:37 48.75 48.62 48.92 48.1 48.1 48.2 57.93 57.94 58.19 57.8 57.8 57.9
19/07/2021 02:36:38 48.02 48.48 48.77 48.1 48.1 48.2 58.1 58.19 58.19 57.8 57.8 57.9
19/07/2021 02:36:39 48.64 48.58 48.77 48.1 48.1 48.2 57.98 58.08 58.19 57.8 57.8 57.9
19/07/2021 02:36:40 48.05 48.59 48.77 48.1 48.1 48.2 57.74 58.05 58.19 57.8 57.8 57.9
19/07/2021 02:36:41 48.21 48.39 48.77 48.1 48.1 48.2 57.75 57.96 58.19 57.8 57.8 57.9
19/07/2021 02:36:42 48.15 48.38 48.77 48.1 48.1 48.2 57.39 58.03 58.19 57.8 57.8 57.9
19/07/2021 02:36:43 48.65 48.61 48.77 48.1 48.1 48.2 57.87 57.78 58.19 57.8 57.8 57.9
19/07/2021 02:36:44 47.94 48.6 48.77 48.1 48.1 48.2 57.61 57.79 58.19 57.8 57.8 57.9
19/07/2021 02:36:45 48.41 48.42 48.77 48.1 48.1 48.2 57.63 57.76 58.19 57.8 57.8 57.9
19/07/2021 02:36:46 47.59 48.4 48.77 48.1 48.1 48.2 57.79 57.85 58.19 57.8 57.8 57.9
19/07/2021 02:36:47 47.73 47.97 48.77 48.1 48.1 48.2 57.95 57.93 58.19 57.8 57.8 57.9
19/07/2021 02:36:48 48.15 48.14 48.77 48.1 48.1 48.2 57.79 58.04 58.19 57.8 57.8 57.9
19/07/2021 02:36:49 47.67 48.3 48.77 48.1 48.1 48.2 57.37 57.84 58.19 57.8 57.8 57.9
19/07/2021 02:36:50 47.92 48.01 48.77 48.1 48.1 48.2 57.37 57.59 58.19 57.8 57.8 57.9
19/07/2021 02:36:51 48.51 48.37 48.77 48.1 48.1 48.2 57.64 57.7 58.19 57.8 57.8 57.9
19/07/2021 02:36:52 47.86 48.32 48.67 48.1 48.1 48.2 57.23 57.57 58.19 57.8 57.8 57.9
19/07/2021 02:36:53 47.7 48.15 48.67 48.1 48.1 48.2 57.76 57.71 58.19 57.8 57.8 57.9
19/07/2021 02:36:54 47.86 47.87 48.67 48.1 48.1 48.2 57.9 57.83 58.19 57.8 57.8 57.9
19/07/2021 02:36:55 48.04 48.14 48.67 48.1 48.1 48.2 58.05 58.07 58.19 57.8 57.8 57.9
19/07/2021 02:36:56 48.4 48.41 48.62 48.1 48.1 48.2 57.28 58.01 58.19 57.8 57.8 57.9
19/07/2021 02:36:57 48.56 48.53 48.62 48.1 48.1 48.2 57.49 57.57 58.19 57.8 57.8 57.9
19/07/2021 02:36:58 48.61 48.71 48.71 48.1 48.1 48.2 57.96 57.83 58.19 57.8 57.8 57.9
19/07/2021 02:36:59 47.72 48.64 48.71 48.1 48.1 48.2 57.32 57.89 58.19 57.8 57.8 57.9
19/07/2021 02:37:00 48.12 48.24 48.71 48.1 48.1 48.2 57.6 57.62 58.19 57.8 57.8 57.9
19/07/2021 02:37:01 48.36 48.39 48.71 48.1 48.1 48.2 57.58 57.74 58.19 57.8 57.8 57.9
19/07/2021 02:37:02 47.38 48.52 48.71 48.1 48.1 48.2 57.28 57.74 58.19 57.8 57.8 57.9
19/07/2021 02:37:03 47.59 47.99 48.71 48.1 48.1 48.2 57.84 57.81 58.19 57.8 57.8 57.9
19/07/2021 02:37:04 48.2 48.06 48.71 48.1 48.1 48.2 57.92 57.89 58.19 57.8 57.8 57.9
19/07/2021 02:37:05 48.36 48.28 48.71 48.1 48.1 48.2 58.05 58.04 58.19 57.8 57.8 57.9
19/07/2021 02:37:06 48.39 48.56 48.71 48.1 48.1 48.2 57.8 58 58.19 57.8 57.8 57.9
19/07/2021 02:37:07 48.04 48.37 48.71 48.1 48.1 48.2 57.58 57.88 58.19 57.8 57.8 57.9
19/07/2021 02:37:08 48.03 48.32 48.71 48.1 48.1 48.2 57.81 57.94 58.08 57.8 57.8 57.9
19/07/2021 02:37:09 47.94 48.26 48.71 48.1 48.1 48.2 57.8 57.9 58.07 57.8 57.8 57.9
19/07/2021 02:37:10 47.36 48.04 48.71 48.1 48.1 48.2 57.86 58.02 58.07 57.8 57.8 57.9
19/07/2021 02:37:11 48.49 48.29 48.71 48.1 48.1 48.2 58.2 58.13 58.13 57.8 57.8 57.9
19/07/2021 02:37:12 47.76 48.38 48.71 48.1 48.1 48.2 57.68 58.11 58.13 57.8 57.8 57.9
19/07/2021 02:37:13 48.43 48.49 48.71 48.1 48.1 48.2 57.67 58 58.13 57.8 57.8 57.9
19/07/2021 02:37:14 48.01 48.29 48.71 48.1 48.1 48.2 58.05 58.03 58.13 57.8 57.8 57.9
19/07/2021 02:37:15 47.95 48.23 48.71 48.1 48.1 48.2 57.44 57.9 58.13 57.8 57.8 57.9
19/07/2021 02:37:16 48.11 48.19 48.71 48.1 48.1 48.2 57.54 57.67 58.13 57.8 57.8 57.9
19/07/2021 02:37:17 48.31 48.45 48.71 48.1 48.1 48.2 57.61 57.73 58.13 57.8 57.8 57.9
19/07/2021 02:37:18 48.35 48.4 48.71 48.1 48.1 48.2 57.38 57.67 58.13 57.8 57.8 57.9
19/07/2021 02:37:19 47.81 48.44 48.71 48.1 48.1 48.2 57.63 57.75 58.13 57.8 57.8 57.9
19/07/2021 02:37:20 48.16 48.25 48.71 48.1 48.1 48.2 58.14 58.04 58.13 57.8 57.8 57.9
19/07/2021 02:37:21 47.59 48.2 48.71 48.1 48.1 48.2 57.5 58 58.13 57.8 57.8 57.9
19/07/2021 02:37:22 47.77 47.9 48.71 48.1 48.1 48.2 57.61 57.82 58.13 57.8 57.8 57.8
19/07/2021 02:37:23 47.75 47.95 48.71 48.1 48.1 48.2 57.43 57.67 58.13 57.8 57.8 57.8
19/07/2021 02:37:24 47.89 48.02 48.71 48.1 48.1 48.2 57.83 57.82 58.13 57.8 57.8 57.9
19/07/2021 02:37:25 47.51 47.9 48.71 48.1 48.1 48.2 57.35 57.64 58.13 57.8 57.8 57.8
19/07/2021 02:37:26 47.96 48.03 48.71 48.1 48.1 48.2 57.53 57.65 58.13 57.8 57.8 57.8
19/07/2021 02:37:27 47.88 48.11 48.71 48.1 48.1 48.2 57.76 57.87 58.13 57.8 57.8 57.8
19/07/2021 02:37:28 47.72 47.84 48.64 48.1 48.1 48.2 57.29 57.58 58.13 57.8 57.8 57.8
19/07/2021 02:37:29 48.13 48.18 48.56 48.1 48.1 48.2 57.68 57.66 58.13 57.8 57.8 57.8
19/07/2021 02:37:30 48.62 48.55 48.56 48.1 48.1 48.2 57.76 57.82 58.13 57.8 57.8 57.8
19/07/2021 02:37:31 48.61 48.59 48.59 48.1 48.1 48.2 57.8 57.91 58.13 57.8 57.8 57.8
19/07/2021 02:37:32 48.11 48.6 48.6 48.1 48.1 48.2 58.06 58.1 58.13 57.8 57.8 57.8
19/07/2021 02:37:33 48.75 48.7 48.7 48.1 48.1 48.2 58.06 58.13 58.13 57.8 57.8 57.8
19/07/2021 02:37:34 48.27 48.74 48.74 48.1 48.1 48.2 57.61 58.09 58.13 57.8 57.8 57.8
19/07/2021 02:37:35 47.64 48.33 48.74 48.1 48.1 48.2 57.54 57.75 58.13 57.8 57.8 57.8
19/07/2021 02:37:36 48.08 48.12 48.74 48.1 48.1 48.2 57.4 57.77 58.13 57.8 57.8 57.8
19/07/2021 02:37:37 47.86 48.17 48.74 48.1 48.1 48.2 57.13 57.62 58.13 57.8 57.8 57.8
19/07/2021 02:37:38 48.05 48.1 48.74 48.1 48.1 48.2 57.76 57.66 58.13 57.8 57.8 57.8
19/07/2021 02:37:39 48.32 48.31 48.74 48.1 48.1 48.2 57.82 57.78 58.13 57.8 57.8 57.8
19/07/2021 02:37:40 47.73 48.22 48.74 48.1 48.1 48.2 57.64 57.82 58.13 57.8 57.8 57.8
19/07/2021 02:37:41 48.54 48.37 48.74 48.1 48.1 48.2 57.93 57.93 58.13 57.8 57.8 57.8
19/07/2021 02:37:42 47.78 48.49 48.74 48.1 48.1 48.2 57.83 57.95 58.13 57.8 57.8 57.8
19/07/2021 02:37:43 48.38 48.34 48.74 48.1 48.1 48.2 57.85 57.93 58.13 57.8 57.8 57.8
19/07/2021 02:37:44 47.91 48.35 48.74 48.1 48.1 48.2 57.87 57.98 58.13 57.8 57.8 57.8
19/07/2021 02:37:45 47.99 48.39 48.74 48.1 48.1 48.2 57.7 58.03 58.13 57.8 57.8 57.8
19/07/2021 02:37:46 47.86 48.08 48.74 48.1 48.1 48.2 57.72 57.83 58.13 57.8 57.8 57.8
19/07/2021 02:37:47 48.39 48.46 48.74 48.1 48.1 48.2 58.03 58.19 58.19 57.8 57.8 57.8
19/07/2021 02:37:48 48.25 48.38 48.74 48.1 48.1 48.2 57.82 57.93 58.19 57.8 57.8 57.8
19/07/2021 02:37:49 48.36 48.7 48.74 48.1 48.1 48.2 58.01 58.1 58.19 57.8 57.8 57.8
19/07/2021 02:37:50 48.16 48.5 48.74 48.1 48.1 48.2 57.54 57.99 58.19 57.8 57.8 57.8
19/07/2021 02:37:51 48.01 48.36 48.74 48.1 48.1 48.2 57.83 57.88 58.19 57.8 57.8 57.8
19/07/2021 02:37:52 48.31 48.26 48.74 48.1 48.1 48.2 57.42 57.83 58.19 57.8 57.8 57.8
19/07/2021 02:37:53 48.26 48.44 48.74 48.1 48.1 48.2 57.87 57.87 58.19 57.8 57.8 57.8
19/07/2021 02:37:54 47.48 48.24 48.74 48.1 48.1 48.2 57.78 57.91 58.19 57.8 57.8 57.8
19/07/2021 02:37:55 47.8 47.92 48.74 48.1 48.1 48.2 57.8 57.97 58.19 57.8 57.8 57.8
19/07/2021 02:37:56 48.06 48.2 48.74 48.1 48.1 48.2 57.91 58.03 58.19 57.8 57.8 57.8
19/07/2021 02:37:57 48.52 48.47 48.74 48.1 48.1 48.2 58.1 58.12 58.19 57.8 57.8 57.8
19/07/2021 02:37:58 48.41 48.46 48.74 48.1 48.1 48.2 57.88 58.15 58.19 57.8 57.8 57.8
19/07/2021 02:37:59 47.09 48.4 48.74 48.1 48.1 48.2 57.42 57.92 58.19 57.8 57.8 57.8
19/07/2021 02:38:00 47.81 47.8 48.74 48.1 48.1 48.2 57.5 57.74 58.19 57.8 57.8 57.8
19/07/2021 02:38:01 48.54 48.41 48.74 48.1 48.1 48.2 57.75 57.85 58.19 57.8 57.8 57.8
19/07/2021 02:38:02 48.16 48.47 48.74 48.1 48.1 48.2 57.7 57.74 58.19 57.8 57.8 57.8
19/07/2021 02:38:03 48.44 48.54 48.74 48.1 48.1 48.2 57.79 57.87 58.19 57.8 57.8 57.8
19/07/2021 02:38:04 47.96 48.42 48.7 48.1 48.1 48.2 57.72 57.86 58.19 57.8 57.8 57.8
19/07/2021 02:38:05 47.73 48.09 48.7 48.1 48.1 48.2 57.04 57.79 58.19 57.8 57.8 57.8
19/07/2021 02:38:06 47.49 47.95 48.7 48.1 48.1 48.2 57.58 57.54 58.19 57.8 57.8 57.8
19/07/2021 02:38:07 47.82 47.92 48.7 48.1 48.1 48.2 57.8 57.78 58.19 57.8 57.8 57.8
19/07/2021 02:38:08 48.06 48.12 48.7 48.1 48.1 48.2 57.8 57.83 58.19 57.8 57.8 57.8
19/07/2021 02:38:09 48.13 48.33 48.7 48.1 48.1 48.2 57.52 57.84 58.19 57.8 57.8 57.8
19/07/2021 02:38:10 48.03 48.28 48.7 48.1 48.1 48.2 57.78 57.89 58.19 57.8 57.8 57.8
19/07/2021 02:38:11 47.78 48.16 48.7 48.1 48.1 48.2 57.42 57.85 58.19 57.8 57.8 57.8
19/07/2021 02:38:12 47.87 48.13 48.7 48.1 48.1 48.2 57.79 57.75 58.19 57.8 57.8 57.8
19/07/2021 02:38:13 47.5 47.95 48.7 48.1 48.1 48.2 57.24 57.75 58.19 57.8 57.8 57.8
19/07/2021 02:38:14 48.12 48.09 48.7 48.1 48.1 48.2 58.14 57.99 58.19 57.8 57.8 57.8
19/07/2021 02:38:15 48.41 48.4 48.7 48.1 48.1 48.2 58.09 58.08 58.19 57.8 57.8 57.8
19/07/2021 02:38:16 47.43 48.43 48.7 48.1 48.1 48.2 57.21 58.04 58.19 57.8 57.8 57.8
19/07/2021 02:38:17 48.41 48.21 48.7 48.1 48.1 48.2 57.81 57.84 58.15 57.8 57.8 57.8
19/07/2021 02:38:18 47.28 48.21 48.7 48.1 48.1 48.2 57.89 58.02 58.15 57.8 57.8 57.8
19/07/2021 02:38:19 48.53 48.35 48.54 48.1 48.1 48.2 57.73 57.98 58.15 57.8 57.8 57.8
19/07/2021 02:38:20 48.17 48.41 48.54 48.1 48.1 48.2 57.55 57.88 58.15 57.8 57.8 57.8
19/07/2021 02:38:21 48.66 48.79 48.79 48.1 48.1 48.2 58.12 58.02 58.15 57.8 57.8 57.8
19/07/2021 02:38:22 48.34 48.48 48.79 48.1 48.1 48.2 57.66 57.91 58.15 57.8 57.8 57.8
19/07/2021 02:38:23 48.16 48.54 48.79 48.1 48.1 48.2 57.69 57.84 58.15 57.8 57.8 57.8
19/07/2021 02:38:24 47.89 48.38 48.79 48.1 48.1 48.2 57.73 57.85 58.15 57.8 57.8 57.8
19/07/2021 02:38:25 48.3 48.28 48.79 48.1 48.1 48.2 57.83 57.91 58.15 57.8 57.8 57.8
19/07/2021 02:38:26 48.01 48.31 48.79 48.1 48.1 48.2 57.4 57.79 58.15 57.8 57.8 57.8
19/07/2021 02:38:27 48.05 48.28 48.79 48.1 48.1 48.2 57.47 57.67 58.15 57.8 57.8 57.8
19/07/2021 02:38:28 48.71 48.51 48.79 48.1 48.1 48.2 57.83 57.82 58.08 57.8 57.8 57.8
19/07/2021 02:38:29 48.42 48.57 48.79 48.1 48.1 48.2 57.63 57.97 58.08 57.8 57.8 57.8
19/07/2021 02:38:30 48.15 48.51 48.79 48.1 48.1 48.2 57.64 57.8 58.08 57.8 57.8 57.8
19/07/2021 02:38:31 48.25 48.43 48.79 48.1 48.1 48.2 57.52 57.72 58.08 57.8 57.8 57.8
19/07/2021 02:38:32 47.61 48.32 48.79 48.1 48.1 48.2 57.67 57.69 58.08 57.8 57.8 57.8
19/07/2021 02:38:33 48.18 48.19 48.79 48.1 48.1 48.2 58.25 58.21 58.21 57.8 57.8 57.8
19/07/2021 02:38:34 48.32 48.4 48.79 48.1 48.1 48.2 57.94 58.08 58.21 57.8 57.8 57.8
19/07/2021 02:38:35 47.64 48.31 48.79 48.1 48.1 48.2 57.57 58 58.21 57.8 57.8 57.8
19/07/2021 02:38:36 48.7 48.46 48.79 48.1 48.1 48.2 57.62 57.73 58.21 57.8 57.8 57.8
19/07/2021 02:38:37 48.26 48.6 48.79 48.1 48.1 48.2 57.73 57.79 58.21 57.8 57.8 57.8
19/07/2021 02:38:38 48.62 48.59 48.79 48.1 48.1 48.2 57.91 57.92 58.21 57.8 57.8 57.8
19/07/2021 02:38:39 47.87 48.52 48.79 48.1 48.1 48.2 57.47 57.86 58.21 57.8 57.8 57.8
19/07/2021 02:38:40 48.3 48.32 48.79 48.1 48.1 48.2 57.55 57.64 58.21 57.8 57.8 57.8
19/07/2021 02:38:41 47.93 48.47 48.79 48.1 48.1 48.2 57.39 57.63 58.21 57.8 57.8 57.8
19/07/2021 02:38:42 48.15 48.28 48.79 48.1 48.1 48.2 57.65 57.75 58.21 57.8 57.8 57.8
19/07/2021 02:38:43 47.87 48.31 48.79 48.1 48.1 48.2 57.91 57.82 58.21 57.8 57.8 57.8
19/07/2021 02:38:44 48.19 48.19 48.79 48.1 48.1 48.2 57.36 57.86 58.21 57.8 57.8 57.8
19/07/2021 02:38:45 48.52 48.5 48.79 48.1 48.1 48.2 58.29 58.1 58.21 57.8 57.8 57.8
19/07/2021 02:38:46 48.63 48.59 48.79 48.1 48.1 48.2 57.68 58.07 58.21 57.8 57.8 57.8
19/07/2021 02:38:47 48.43 48.56 48.79 48.1 48.1 48.2 57.93 58.04 58.21 57.8 57.8 57.8
19/07/2021 02:38:48 47.52 48.56 48.79 48.1 48.1 48.2 57.43 58.09 58.21 57.8 57.8 57.8
19/07/2021 02:38:49 48.25 48.23 48.79 48.1 48.1 48.2 58.06 57.98 58.21 57.8 57.8 57.8
19/07/2021 02:38:50 48.07 48.42 48.79 48.1 48.1 48.2 57.9 58.07 58.21 57.8 57.8 57.8
19/07/2021 02:38:51 47.47 48.16 48.6 48.1 48.1 48.2 57.32 57.89 58.21 57.8 57.8 57.8
19/07/2021 02:38:52 47.99 48 48.6 48.1 48.1 48.2 57.78 57.86 58.21 57.8 57.8 57.8
19/07/2021 02:38:53 47.97 48.2 48.6 48.1 48.1 48.2 57.51 57.74 58.21 57.8 57.8 57.8
19/07/2021 02:38:54 47.98 48.13 48.6 48.1 48.1 48.2 57.83 57.87 58.21 57.8 57.8 57.8
19/07/2021 02:38:55 47.85 48.24 48.6 48.1 48.1 48.2 57.59 57.86 58.21 57.8 57.8 57.8
19/07/2021 02:38:56 47.57 48.1 48.6 48.1 48.1 48.2 57.78 57.86 58.21 57.8 57.8 57.8
19/07/2021 02:38:57 47.88 47.87 48.6 48.1 48.1 48.2 57.44 57.89 58.21 57.8 57.8 57.8
19/07/2021 02:38:58 48.23 48.21 48.6 48.1 48.1 48.2 57.58 57.65 58.21 57.8 57.8 57.8
19/07/2021 02:38:59 48.19 48.34 48.6 48.1 48.1 48.2 57.84 57.82 58.21 57.8 57.8 57.8
19/07/2021 02:39:00 48.14 48.3 48.6 48.1 48.1 48.2 57.68 57.83 58.21 57.8 57.8 57.8
19/07/2021 02:39:01 48.41 48.43 48.6 48.1 48.1 48.2 57.68 57.79 58.21 57.8 57.8 57.8
19/07/2021 02:39:02 47.47 48.37 48.6 48.1 48.1 48.2 57.4 57.83 58.21 57.8 57.8 57.8
19/07/2021 02:39:03 47.94 48.2 48.6 48.1 48.1 48.2 57.55 57.67 58.1 57.8 57.8 57.8
19/07/2021 02:39:04 47.93 48 48.6 48.1 48.1 48.2 57.67 57.74 58.1 57.8 57.8 57.8
19/07/2021 02:39:05 48.43 48.35 48.6 48.1 48.1 48.2 57.5 57.66 58.1 57.8 57.8 57.8
19/07/2021 02:39:06 48.09 48.46 48.6 48.1 48.1 48.2 57.84 57.82 58.1 57.8 57.8 57.8
19/07/2021 02:39:07 48.42 48.47 48.59 48.1 48.1 48.2 57.41 57.81 58.1 57.8 57.8 57.8
19/07/2021 02:39:08 47.41 48.4 48.59 48.1 48.1 48.2 57.31 57.66 58.1 57.8 57.8 57.8
19/07/2021 02:39:09 48.82 48.54 48.59 48.1 48.1 48.2 58.03 57.92 58.1 57.8 57.8 57.8
19/07/2021 02:39:10 48.17 48.52 48.59 48.1 48.1 48.2 57.68 57.83 58.1 57.8 57.8 57.8
19/07/2021 02:39:11 47.6 48.4 48.59 48.1 48.1 48.2 57.16 57.76 58.1 57.8 57.8 57.8
19/07/2021 02:39:12 47.67 48.05 48.59 48.1 48.1 48.2 57.58 57.68 58.1 57.8 57.8 57.8
19/07/2021 02:39:13 47.52 47.82 48.59 48.1 48.1 48.2 57.29 57.69 58.1 57.8 57.8 57.8
19/07/2021 02:39:14 47.85 47.89 48.59 48.1 48.1 48.2 57.51 57.58 58.1 57.8 57.8 57.8
19/07/2021 02:39:15 48.25 48.17 48.59 48.1 48.1 48.2 57.79 57.71 58.09 57.8 57.8 57.8
19/07/2021 02:39:16 48.27 48.4 48.56 48.1 48.1 48.2 57.72 57.84 58.09 57.8 57.8 57.8
19/07/2021 02:39:17 48.51 48.58 48.58 48.1 48.1 48.2 57.53 57.77 58.09 57.8 57.8 57.8
19/07/2021 02:39:18 48.46 48.78 48.78 48.1 48.1 48.2 57.99 57.95 58.07 57.8 57.8 57.8
19/07/2021 02:39:19 48.4 48.51 48.78 48.1 48.1 48.2 57.78 57.99 58.07 57.8 57.8 57.8
19/07/2021 02:39:20 47.93 48.42 48.78 48.1 48.1 48.2 57.94 57.98 57.99 57.8 57.8 57.8
19/07/2021 02:39:21 48.28 48.4 48.78 48.1 48.1 48.2 57.95 58.08 58.08 57.8 57.8 57.8
19/07/2021 02:39:22 47.57 48.25 48.78 48.1 48.1 48.2 57.68 58.03 58.08 57.8 57.8 57.8
19/07/2021 02:39:23 48.52 48.41 48.78 48.1 48.1 48.2 58.35 58.17 58.17 57.8 57.8 57.8
19/07/2021 02:39:24 48.51 48.53 48.78 48.1 48.1 48.2 58.09 58.25 58.25 57.8 57.8 57.8
19/07/2021 02:39:25 48.04 48.45 48.78 48.1 48.1 48.2 57.9 58.26 58.26 57.8 57.8 57.8
19/07/2021 02:39:26 47.74 48.34 48.78 48.1 48.1 48.2 57.76 58.02 58.26 57.8 57.8 57.8
19/07/2021 02:39:27 48.52 48.34 48.78 48.1 48.1 48.2 57.8 57.93 58.26 57.8 57.8 57.8
19/07/2021 02:39:28 48.32 48.49 48.78 48.1 48.1 48.2 57.37 57.92 58.26 57.8 57.8 57.8
19/07/2021 02:39:29 48.64 48.72 48.78 48.1 48.1 48.2 57.71 57.71 58.26 57.8 57.8 57.8
19/07/2021 02:39:30 47.72 48.53 48.78 48.1 48.1 48.2 57.06 57.75 58.26 57.8 57.8 57.8
19/07/2021 02:39:31 48.12 48.25 48.78 48.1 48.1 48.2 57.47 57.46 58.26 57.8 57.8 57.8
19/07/2021 02:39:32 47.67 48.15 48.78 48.1 48.1 48.2 57.53 57.65 58.26 57.8 57.8 57.8
19/07/2021 02:39:33 48.22 48.26 48.78 48.1 48.1 48.2 57.62 57.65 58.26 57.8 57.8 57.8
19/07/2021 02:39:34 48.14 48.24 48.78 48.1 48.1 48.2 57.62 57.68 58.26 57.8 57.8 57.8
19/07/2021 02:39:35 48.17 48.33 48.78 48.1 48.1 48.2 57.7 57.76 58.26 57.8 57.8 57.8
19/07/2021 02:39:36 48.5 48.57 48.78 48.1 48.1 48.2 57.54 57.84 58.26 57.7 57.8 57.8
19/07/2021 02:39:37 48.1 48.29 48.78 48.1 48.1 48.2 57.66 57.83 58.26 57.7 57.8 57.8
19/07/2021 02:39:38 47.94 48.3 48.78 48.1 48.1 48.2 57.66 57.8 58.26 57.7 57.8 57.8
19/07/2021 02:39:39 47.85 48.26 48.78 48.1 48.1 48.2 57.48 57.71 58.26 57.7 57.8 57.8
19/07/2021 02:39:40 48.56 48.4 48.78 48.1 48.1 48.2 57.97 57.91 58.26 57.7 57.8 57.8
19/07/2021 02:39:41 47.93 48.51 48.78 48.1 48.1 48.2 57.55 57.95 58.26 57.7 57.8 57.8
19/07/2021 02:39:42 47.75 48.18 48.78 48.1 48.1 48.2 57.73 57.83 58.26 57.7 57.8 57.8
19/07/2021 02:39:43 48.27 48.33 48.78 48.1 48.1 48.2 57.81 57.77 58.26 57.7 57.8 57.8
19/07/2021 02:39:44 47.78 48.2 48.78 48.1 48.1 48.2 57.5 57.78 58.26 57.7 57.8 57.8
19/07/2021 02:39:45 48.45 48.4 48.78 48.1 48.1 48.2 57.96 57.94 58.26 57.7 57.8 57.8
19/07/2021 02:39:46 48.04 48.22 48.78 48.1 48.1 48.2 57.7 58.07 58.26 57.7 57.8 57.8
19/07/2021 02:39:47 48.36 48.32 48.78 48.1 48.1 48.2 57.88 57.9 58.26 57.7 57.8 57.8
19/07/2021 02:39:48 47.39 48.35 48.72 48.1 48.1 48.2 57.37 57.84 58.26 57.7 57.8 57.8
19/07/2021 02:39:49 47.89 47.91 48.72 48.1 48.1 48.2 57.66 57.69 58.26 57.7 57.8 57.8
19/07/2021 02:39:50 48.37 48.34 48.72 48.1 48.1 48.2 57.66 57.76 58.26 57.7 57.8 57.8
19/07/2021 02:39:51 47.93 48.21 48.72 48.1 48.1 48.2 57.35 57.64 58.26 57.7 57.8 57.8
19/07/2021 02:39:52 47.76 48.08 48.72 48.1 48.1 48.2 57.53 57.84 58.26 57.7 57.8 57.8
19/07/2021 02:39:53 48.73 48.47 48.72 48.1 48.1 48.2 58.15 58 58.26 57.7 57.8 57.8
19/07/2021 02:39:54 48.64 48.68 48.72 48.1 48.1 48.2 57.88 57.92 58.26 57.7 57.8 57.8
19/07/2021 02:39:55 47.87 48.61 48.72 48.1 48.1 48.2 57.55 57.96 58.07 57.7 57.8 57.8
19/07/2021 02:39:56 48.31 48.57 48.72 48.1 48.1 48.2 57.91 58.02 58.07 57.7 57.8 57.8
19/07/2021 02:39:57 47.9 48.27 48.72 48.1 48.1 48.2 57.66 57.85 58.07 57.7 57.8 57.8
19/07/2021 02:39:58 48.35 48.42 48.72 48.1 48.1 48.2 57.86 57.93 58.07 57.7 57.8 57.8
19/07/2021 02:39:59 47.82 48.28 48.68 48.1 48.1 48.2 57.52 57.83 58.07 57.7 57.8 57.8
19/07/2021 02:40:00 47.9 48.08 48.68 48.1 48.1 48.2 57.84 57.78 58.07 57.7 57.8 57.8
19/07/2021 02:40:01 48.34 48.3 48.68 48.1 48.1 48.2 57.89 57.92 58.07 57.7 57.8 57.8
19/07/2021 02:40:02 48.05 48.38 48.68 48.1 48.1 48.2 57.66 57.93 58.07 57.7 57.8 57.8
19/07/2021 02:40:03 48.21 48.28 48.68 48.1 48.1 48.2 57.71 57.83 58.07 57.7 57.8 57.8
19/07/2021 02:40:04 48.37 48.52 48.68 48.1 48.1 48.2 58.07 58.1 58.1 57.7 57.8 57.8
19/07/2021 02:40:05 47.85 48.31 48.68 48.1 48.1 48.2 57.36 57.85 58.1 57.7 57.8 57.8
19/07/2021 02:40:06 48.12 48.16 48.68 48.1 48.1 48.2 57.37 57.61 58.1 57.7 57.8 57.8
19/07/2021 02:40:07 47.56 48.25 48.68 48.1 48.1 48.2 57.61 57.67 58.1 57.7 57.8 57.8
19/07/2021 02:40:08 48.35 48.17 48.68 48.1 48.1 48.2 57.81 57.8 58.1 57.7 57.8 57.8
19/07/2021 02:40:09 48.33 48.39 48.68 48.1 48.1 48.2 57.37 57.71 58.1 57.7 57.8 57.8
19/07/2021 02:40:10 47.48 48.32 48.68 48.1 48.1 48.2 57.54 57.62 58.1 57.7 57.8 57.8
19/07/2021 02:40:11 47.5 47.9 48.68 48.1 48.1 48.2 57.5 57.65 58.1 57.7 57.8 57.8
19/07/2021 02:40:12 48.16 48.09 48.68 48.1 48.1 48.2 58.11 58.03 58.1 57.7 57.8 57.8
19/07/2021 02:40:13 48.37 48.29 48.68 48.1 48.1 48.2 58.01 58.14 58.14 57.7 57.8 57.8
19/07/2021 02:40:14 48.4 48.44 48.68 48.1 48.1 48.2 57.56 57.91 58.14 57.7 57.8 57.8
19/07/2021 02:40:15 48.37 48.56 48.68 48.1 48.1 48.2 57.6 57.75 58.14 57.7 57.8 57.8
19/07/2021 02:40:16 47.43 48.4 48.68 48.1 48.1 48.2 57.42 57.73 58.14 57.7 57.8 57.8
19/07/2021 02:40:17 48.42 48.26 48.68 48.1 48.1 48.2 57.51 57.58 58.14 57.7 57.8 57.8
19/07/2021 02:40:18 48.6 48.67 48.68 48.1 48.1 48.2 57.55 57.66 58.14 57.7 57.8 57.8
19/07/2021 02:40:19 48.11 48.51 48.68 48.1 48.1 48.2 57.35 57.52 58.14 57.7 57.8 57.8
19/07/2021 02:40:20 48.06 48.4 48.68 48.1 48.1 48.2 57.57 57.68 58.14 57.7 57.8 57.8
19/07/2021 02:40:21 48.9 48.65 48.68 48.1 48.1 48.2 57.75 57.69 58.14 57.7 57.8 57.8
19/07/2021 02:40:22 48.41 48.76 48.76 48.1 48.1 48.2 57.65 57.91 58.14 57.7 57.8 57.8
19/07/2021 02:40:23 48.2 48.56 48.76 48.1 48.1 48.2 57.75 57.76 58.14 57.7 57.8 57.8
19/07/2021 02:40:24 48.06 48.36 48.76 48.1 48.1 48.2 57.71 57.87 58.14 57.7 57.8 57.8
19/07/2021 02:40:25 47.82 48.4 48.76 48.1 48.1 48.2 57.75 57.83 58.14 57.7 57.8 57.8
19/07/2021 02:40:26 48.16 48.16 48.76 48.1 48.1 48.2 57.61 57.74 58.14 57.7 57.8 57.8
19/07/2021 02:40:27 48.35 48.4 48.76 48.1 48.1 48.2 58.02 58.01 58.14 57.7 57.8 57.8
19/07/2021 02:40:28 48.46 48.56 48.76 48.1 48.1 48.2 58.26 58.22 58.22 57.7 57.8 57.8
19/07/2021 02:40:29 48.02 48.29 48.76 48.1 48.1 48.2 57.73 58.27 58.27 57.7 57.8 57.8
19/07/2021 02:40:30 48.01 48.32 48.76 48.1 48.1 48.2 57.35 57.77 58.27 57.7 57.8 57.8
19/07/2021 02:40:31 48.01 48.32 48.76 48.1 48.1 48.2 57.71 57.74 58.27 57.7 57.8 57.8
19/07/2021 02:40:32 48.52 48.45 48.76 48.1 48.1 48.2 58.14 58.11 58.27 57.7 57.8 57.8
19/07/2021 02:40:33 48.3 48.52 48.76 48.1 48.1 48.2 58.08 58.29 58.29 57.7 57.8 57.8
19/07/2021 02:40:34 48.65 48.62 48.76 48.1 48.1 48.2 58.45 58.35 58.35 57.7 57.8 57.8
19/07/2021 02:40:35 48.54 48.76 48.76 48.1 48.1 48.2 57.79 58.39 58.39 57.7 57.8 57.8
19/07/2021 02:40:36 47.96 48.59 48.76 48.1 48.1 48.2 58.04 58.11 58.39 57.7 57.8 57.8
19/07/2021 02:40:37 48.21 48.4 48.76 48.1 48.1 48.2 58.13 58.27 58.39 57.7 57.8 57.8
19/07/2021 02:40:38 48.08 48.39 48.76 48.1 48.1 48.2 57.89 58.23 58.39 57.7 57.8 57.8
19/07/2021 02:40:39 48.23 48.45 48.76 48.1 48.1 48.2 57.7 58.04 58.39 57.7 57.8 57.8
19/07/2021 02:40:40 47.79 48.15 48.76 48.1 48.1 48.2 57.85 57.98 58.39 57.7 57.8 57.8
19/07/2021 02:40:41 47.5 48.04 48.76 48.1 48.1 48.2 57.84 58 58.39 57.7 57.8 57.8
19/07/2021 02:40:42 47.29 47.79 48.76 48.1 48.1 48.2 57.67 57.88 58.39 57.7 57.8 57.8
19/07/2021 02:40:43 48.25 47.94 48.76 48.1 48.1 48.2 57.85 58.13 58.39 57.7 57.8 57.8
19/07/2021 02:40:44 48.73 48.6 48.76 48.1 48.1 48.2 57.98 58.12 58.39 57.7 57.8 57.8
19/07/2021 02:40:45 47.73 48.35 48.76 48.1 48.1 48.2 57.74 58.02 58.39 57.7 57.8 57.8
19/07/2021 02:40:46 48.09 48.13 48.76 48.1 48.1 48.2 57.67 57.9 58.39 57.7 57.8 57.8
19/07/2021 02:40:47 48.48 48.43 48.76 48.1 48.1 48.2 58.09 58.07 58.39 57.7 57.8 57.8
19/07/2021 02:40:48 47.73 48.34 48.76 48.1 48.1 48.2 57.96 58.02 58.39 57.7 57.8 57.8
19/07/2021 02:40:49 48.51 48.56 48.76 48.1 48.1 48.2 57.89 58.01 58.39 57.7 57.8 57.8
19/07/2021 02:40:50 47.97 48.37 48.76 48.1 48.1 48.2 57.89 58.07 58.39 57.7 57.8 57.8
19/07/2021 02:40:51 47.99 48.3 48.76 48.1 48.1 48.2 57.47 57.98 58.39 57.7 57.8 57.8
19/07/2021 02:40:52 47.9 48.22 48.76 48.1 48.1 48.2 57.9 57.9 58.39 57.7 57.8 57.8
19/07/2021 02:40:53 48.69 48.52 48.76 48.1 48.1 48.2 57.91 58.02 58.39 57.7 57.8 57.8
19/07/2021 02:40:54 47.92 48.45 48.76 48.1 48.1 48.2 57.3 57.88 58.39 57.7 57.8 57.8
19/07/2021 02:40:55 48.2 48.26 48.76 48.1 48.1 48.2 57.82 57.89 58.39 57.7 57.8 57.8
19/07/2021 02:40:56 48.65 48.54 48.76 48.1 48.1 48.2 57.74 57.85 58.39 57.7 57.8 57.8
19/07/2021 02:40:57 48.12 48.54 48.76 48.1 48.1 48.2 57.75 57.79 58.39 57.7 57.8 57.8
19/07/2021 02:40:58 47.81 48.63 48.76 48.1 48.1 48.2 57.04 57.72 58.39 57.7 57.8 57.8
19/07/2021 02:40:59 48.1 48.16 48.76 48.1 48.1 48.2 58.03 57.85 58.39 57.7 57.8 57.8
19/07/2021 02:41:00 47.98 48.27 48.76 48.1 48.1 48.2 57.66 57.9 58.39 57.7 57.8 57.8
19/07/2021 02:41:01 48.26 48.32 48.76 48.1 48.1 48.2 57.92 57.95 58.39 57.7 57.8 57.8
19/07/2021 02:41:02 48.36 48.47 48.76 48.1 48.1 48.2 58.35 58.22 58.39 57.7 57.8 57.8
19/07/2021 02:41:03 48.94 48.75 48.76 48.1 48.1 48.2 58.06 58.29 58.39 57.7 57.8 57.8
19/07/2021 02:41:04 48.05 48.77 48.77 48.1 48.1 48.2 58.27 58.51 58.51 57.7 57.8 57.8
19/07/2021 02:41:05 47.98 48.38 48.77 48.1 48.1 48.2 58.21 58.4 58.51 57.7 57.8 57.8
19/07/2021 02:41:06 48.5 48.42 48.77 48.1 48.1 48.2 58.13 58.41 58.51 57.7 57.8 57.8
19/07/2021 02:41:07 47.94 48.48 48.77 48.1 48.1 48.2 58.19 58.31 58.51 57.7 57.8 57.8
19/07/2021 02:41:08 48.7 48.64 48.77 48.1 48.1 48.2 58.21 58.23 58.51 57.7 57.8 57.8
19/07/2021 02:41:09 47.92 48.51 48.77 48.1 48.1 48.2 57.88 58.32 58.51 57.7 57.8 57.8
19/07/2021 02:41:10 48.7 48.57 48.77 48.1 48.1 48.2 57.98 58.1 58.51 57.7 57.8 57.8
19/07/2021 02:41:11 47.95 48.52 48.77 48.1 48.1 48.2 58.02 58.18 58.51 57.7 57.8 57.8
19/07/2021 02:41:12 48.28 48.41 48.77 48.1 48.1 48.2 58.16 58.13 58.51 57.7 57.8 57.8
19/07/2021 02:41:13 48.2 48.59 48.77 48.1 48.1 48.2 58.19 58.2 58.51 57.7 57.8 57.8
19/07/2021 02:41:14 48.4 48.5 48.77 48.1 48.1 48.2 58.21 58.55 58.55 57.7 57.8 57.8
19/07/2021 02:41:15 48.43 48.5 48.77 48.1 48.1 48.2 57.63 58.2 58.55 57.7 57.8 57.8
19/07/2021 02:41:16 48.29 48.53 48.77 48.1 48.1 48.2 57.45 57.74 58.55 57.7 57.8 57.8
19/07/2021 02:41:17 47.92 48.31 48.77 48.1 48.1 48.2 57.96 57.96 58.55 57.7 57.8 57.8
19/07/2021 02:41:18 48.14 48.23 48.77 48.1 48.1 48.2 57.82 57.94 58.55 57.7 57.8 57.8
19/07/2021 02:41:19 46.97 48.28 48.77 48.1 48.1 48.2 57.63 58.2 58.55 57.7 57.8 57.8
19/07/2021 02:41:20 48.31 48.13 48.77 48.1 48.1 48.2 58.02 57.94 58.55 57.7 57.8 57.8
19/07/2021 02:41:21 48.23 48.32 48.77 48.1 48.1 48.2 57.71 57.92 58.55 57.7 57.8 57.8
19/07/2021 02:41:22 48.25 48.44 48.77 48.1 48.1 48.2 57.8 57.88 58.55 57.7 57.8 57.8
19/07/2021 02:41:23 47.98 48.3 48.77 48.1 48.1 48.2 57.91 57.97 58.55 57.7 57.8 57.8
19/07/2021 02:41:24 48.57 48.57 48.77 48.1 48.1 48.2 58.03 58.08 58.55 57.7 57.8 57.8
19/07/2021 02:41:25 47.85 48.61 48.77 48.1 48.1 48.2 57.42 58 58.55 57.7 57.8 57.8
19/07/2021 02:41:26 48.4 48.35 48.77 48.1 48.1 48.2 57.57 57.73 58.55 57.7 57.8 57.8
19/07/2021 02:41:27 48.19 48.53 48.77 48.1 48.1 48.2 57.55 57.79 58.55 57.7 57.8 57.8
19/07/2021 02:41:28 48.02 48.25 48.77 48.1 48.1 48.2 57.38 57.59 58.55 57.7 57.8 57.8
19/07/2021 02:41:29 47.65 48.2 48.77 48.1 48.1 48.2 57.71 57.67 58.55 57.7 57.8 57.8
19/07/2021 02:41:30 48.52 48.33 48.77 48.1 48.1 48.2 57.74 57.82 58.55 57.7 57.8 57.8
19/07/2021 02:41:31 48.33 48.62 48.77 48.1 48.1 48.2 57.77 57.98 58.55 57.7 57.8 57.8
19/07/2021 02:41:32 48.21 48.44 48.77 48.1 48.1 48.2 58.38 58.25 58.55 57.7 57.8 57.8
19/07/2021 02:41:33 48.69 48.64 48.77 48.1 48.1 48.2 57.86 58.07 58.55 57.7 57.8 57.8
19/07/2021 02:41:34 47.81 48.43 48.64 48.1 48.1 48.2 57.3 57.9 58.55 57.7 57.8 57.8
19/07/2021 02:41:35 48.3 48.41 48.64 48.1 48.1 48.2 57.93 57.86 58.55 57.7 57.8 57.8
19/07/2021 02:41:36 48.09 48.3 48.64 48.1 48.1 48.2 57.64 57.76 58.55 57.7 57.8 57.8
19/07/2021 02:41:37 47.57 48.2 48.64 48.1 48.1 48.2 58.02 58.05 58.55 57.7 57.8 57.8
19/07/2021 02:41:38 48.62 48.42 48.64 48.1 48.1 48.2 57.94 57.96 58.55 57.7 57.8 57.8
19/07/2021 02:41:39 48.11 48.53 48.64 48.1 48.1 48.2 58.15 58.18 58.55 57.7 57.8 57.8
19/07/2021 02:41:40 48.54 48.57 48.64 48.1 48.1 48.2 57.8 58.11 58.55 57.7 57.8 57.8
19/07/2021 02:41:41 47.75 48.58 48.64 48.1 48.1 48.2 57.3 57.97 58.55 57.7 57.8 57.8
19/07/2021 02:41:42 48.19 48.35 48.64 48.1 48.1 48.2 57.72 57.75 58.55 57.7 57.8 57.8
19/07/2021 02:41:43 47.74 48.14 48.64 48.1 48.1 48.2 57.78 57.89 58.55 57.7 57.8 57.8
19/07/2021 02:41:44 48.51 48.39 48.64 48.1 48.1 48.2 58.11 58.06 58.25 57.7 57.8 57.8
19/07/2021 02:41:45 47.71 48.26 48.64 48.1 48.1 48.2 57.91 58.06 58.25 57.7 57.8 57.8
19/07/2021 02:41:46 48.22 48.19 48.64 48.1 48.1 48.2 57.73 58.03 58.25 57.7 57.8 57.8
19/07/2021 02:41:47 48.6 48.54 48.64 48.1 48.1 48.2 57.96 58.11 58.25 57.7 57.8 57.8
19/07/2021 02:41:48 47.96 48.46 48.64 48.1 48.1 48.2 57.59 57.82 58.25 57.7 57.8 57.8
19/07/2021 02:41:49 47.99 48.41 48.64 48.1 48.1 48.2 58 58.02 58.25 57.7 57.8 57.8
19/07/2021 02:41:50 48.58 48.45 48.64 48.1 48.1 48.2 58.02 58.22 58.25 57.7 57.8 57.8
19/07/2021 02:41:51 48.48 48.5 48.64 48.1 48.1 48.2 58.08 58.22 58.25 57.7 57.8 57.8
19/07/2021 02:41:52 47.97 48.55 48.64 48.1 48.1 48.2 57.93 58.31 58.31 57.7 57.8 57.8
19/07/2021 02:41:53 48.46 48.41 48.64 48.1 48.1 48.2 58.27 58.44 58.44 57.7 57.8 57.8
19/07/2021 02:41:54 48.03 48.46 48.64 48.1 48.1 48.2 57.53 58.1 58.44 57.7 57.8 57.8
19/07/2021 02:41:55 47.85 48.41 48.64 48.1 48.1 48.2 58.42 58.31 58.44 57.7 57.8 57.8
19/07/2021 02:41:56 47.98 48.13 48.64 48.1 48.1 48.2 57.82 58.3 58.44 57.8 57.8 57.8
19/07/2021 02:41:57 48.22 48.32 48.64 48.1 48.1 48.2 57.92 58.06 58.44 57.8 57.8 57.8
19/07/2021 02:41:58 47.74 48.3 48.64 48.1 48.1 48.2 57.8 58.11 58.44 57.8 57.8 57.8
19/07/2021 02:41:59 48.03 48.16 48.64 48.1 48.1 48.2 57.68 57.9 58.44 57.8 57.8 57.8
19/07/2021 02:42:00 48.45 48.39 48.64 48.1 48.1 48.2 58.42 58.23 58.44 57.8 57.8 57.8
19/07/2021 02:42:01 47.19 48.23 48.64 48.1 48.1 48.2 57.85 58.24 58.44 57.8 57.8 57.8
19/07/2021 02:42:02 47.88 47.81 48.64 48.1 48.1 48.2 57.81 58.18 58.44 57.8 57.8 57.8
19/07/2021 02:42:03 47.77 48.31 48.58 48.1 48.1 48.2 57.6 57.92 58.44 57.8 57.8 57.8
19/07/2021 02:42:04 48.42 48.22 48.58 48.1 48.1 48.2 58.34 58.12 58.44 57.8 57.8 57.8
19/07/2021 02:42:05 48.7 48.7 48.7 48.1 48.1 48.2 61.43 60.85 60.85 57.8 57.8 57.8
19/07/2021 02:42:06 48.25 48.62 48.7 48.1 48.1 48.2 58.73 60.18 60.85 57.8 57.8 57.8
19/07/2021 02:42:07 47.14 48.31 48.7 48.1 48.1 48.2 60.73 60.29 60.85 57.8 57.8 57.8
19/07/2021 02:42:08 48.28 48.16 48.7 48.1 48.1 48.2 58.48 60.31 60.85 57.8 57.8 57.8
19/07/2021 02:42:09 48.28 48.3 48.7 48.1 48.1 48.2 57.96 59.12 60.85 57.8 57.8 57.8
19/07/2021 02:42:10 48.01 48.3 48.7 48.1 48.1 48.2 57.89 58.46 60.85 57.8 57.8 57.8
19/07/2021 02:42:11 47.79 48.22 48.7 48.1 48.1 48.2 58.04 58.24 60.85 57.8 57.8 57.8
19/07/2021 02:42:12 48.12 48.19 48.7 48.1 48.1 48.2 57.97 58.2 60.85 57.8 57.8 57.8
19/07/2021 02:42:13 47.8 48.17 48.7 48.1 48.1 48.2 57.3 57.95 60.85 57.8 57.8 57.8
19/07/2021 02:42:14 48.02 48.14 48.7 48.1 48.1 48.2 57.51 57.71 60.85 57.8 57.8 57.8
19/07/2021 02:42:15 48.57 48.48 48.7 48.1 48.1 48.2 57.6 57.64 60.85 57.8 57.8 57.8
19/07/2021 02:42:16 48.7 48.8 48.8 48.1 48.1 48.2 57.81 57.82 60.85 57.8 57.8 57.8
19/07/2021 02:42:17 48.13 48.79 48.8 48.1 48.1 48.2 57.98 57.99 60.85 57.8 57.8 57.8
19/07/2021 02:42:18 48.01 48.29 48.8 48.1 48.1 48.2 57.57 58.01 60.85 57.8 57.8 57.8
19/07/2021 02:42:19 47.92 48.29 48.8 48.1 48.1 48.2 58.03 58 60.85 57.8 57.8 57.8
19/07/2021 02:42:20 48.27 48.27 48.8 48.1 48.1 48.2 58.31 58.22 60.85 57.8 57.8 57.8
19/07/2021 02:42:21 48.25 48.34 48.8 48.1 48.1 48.2 57.95 58.23 60.85 57.8 57.8 57.8
19/07/2021 02:42:22 48.01 48.47 48.8 48.1 48.1 48.2 57.82 58.03 60.85 57.8 57.8 57.8
19/07/2021 02:42:23 48.3 48.39 48.8 48.1 48.1 48.2 57.68 57.94 60.85 57.8 57.8 57.8
19/07/2021 02:42:24 48 48.46 48.8 48.1 48.1 48.2 57.58 57.82 60.85 57.8 57.8 57.8
19/07/2021 02:42:25 47.84 48.14 48.8 48.1 48.1 48.2 57.28 57.66 60.85 57.8 57.8 57.8
19/07/2021 02:42:26 47.91 48.12 48.8 48.1 48.1 48.2 57.6 57.62 60.85 57.8 57.8 57.8
19/07/2021 02:42:27 47.69 48.11 48.8 48.1 48.1 48.2 57.72 57.7 60.85 57.8 57.8 57.8
19/07/2021 02:42:28 48.24 48.35 48.8 48.1 48.1 48.2 57.93 57.92 60.85 57.8 57.8 57.8
19/07/2021 02:42:29 48.39 48.5 48.8 48.1 48.1 48.2 57.72 57.85 60.85 57.8 57.8 57.8
19/07/2021 02:42:30 47.96 48.4 48.8 48.1 48.1 48.2 57.79 57.97 60.85 57.8 57.8 57.8
19/07/2021 02:42:31 48.32 48.43 48.8 48.1 48.1 48.2 57.72 57.94 60.85 57.8 57.8 57.8
19/07/2021 02:42:32 48.38 48.62 48.8 48.1 48.1 48.2 57.74 57.82 60.85 57.8 57.8 57.8
19/07/2021 02:42:33 48.23 48.42 48.8 48.1 48.1 48.2 57.97 57.94 60.85 57.8 57.8 57.8
19/07/2021 02:42:34 47.62 48.3 48.8 48.1 48.1 48.2 57.52 57.94 60.85 57.8 57.8 57.8
19/07/2021 02:42:35 48.46 48.29 48.8 48.1 48.1 48.2 58.11 58 60.31 57.8 57.8 57.8
19/07/2021 02:42:36 47.68 48.44 48.8 48.1 48.1 48.2 57.65 58.14 60.31 57.8 57.8 57.8
19/07/2021 02:42:37 47.23 48.01 48.8 48.1 48.1 48.2 57.93 58 60.31 57.8 57.8 57.8
19/07/2021 02:42:38 48.02 47.98 48.8 48.1 48.1 48.2 57.56 57.86 59.12 57.8 57.8 57.8
19/07/2021 02:42:39 47.93 48.01 48.8 48.1 48.1 48.2 57.59 57.69 58.46 57.8 57.8 57.8
19/07/2021 02:42:40 47.82 48.09 48.8 48.1 48.1 48.2 57.68 57.87 58.24 57.8 57.8 57.8
19/07/2021 02:42:41 47.87 48.1 48.8 48.1 48.1 48.2 57.62 57.76 58.23 57.8 57.8 57.8
19/07/2021 02:42:42 48.02 48.24 48.8 48.1 48.1 48.2 57.91 57.92 58.23 57.8 57.8 57.8
19/07/2021 02:42:43 47.62 47.95 48.8 48.1 48.1 48.2 57.73 57.92 58.23 57.8 57.8 57.8
19/07/2021 02:42:44 48.39 48.22 48.8 48.1 48.1 48.2 58.04 58.01 58.23 57.8 57.8 57.8
19/07/2021 02:42:45 48.27 48.52 48.8 48.1 48.1 48.2 58.15 58.26 58.26 57.8 57.8 57.8
19/07/2021 02:42:46 49 48.78 48.79 48.1 48.1 48.2 57.65 58.05 58.26 57.8 57.8 57.8
19/07/2021 02:42:47 48.23 48.74 48.78 48.1 48.1 48.2 57.95 58.05 58.26 57.8 57.8 57.8
19/07/2021 02:42:48 48.11 48.46 48.78 48.1 48.1 48.2 57.99 58.06 58.26 57.8 57.8 57.8
19/07/2021 02:42:49 48.72 48.7 48.78 48.1 48.1 48.2 57.89 58.02 58.26 57.8 57.8 57.8
19/07/2021 02:42:50 48.04 48.48 48.78 48.1 48.1 48.2 57.87 58 58.26 57.8 57.8 57.8
19/07/2021 02:42:51 47.99 48.39 48.78 48.1 48.1 48.2 57.82 58.03 58.26 57.8 57.8 57.8
19/07/2021 02:42:52 48.24 48.26 48.78 48.1 48.1 48.2 57.56 57.89 58.26 57.8 57.8 57.8
19/07/2021 02:42:53 47.79 48.31 48.78 48.1 48.1 48.2 58.34 58.23 58.26 57.8 57.8 57.8
19/07/2021 02:42:54 48.05 48.11 48.78 48.1 48.1 48.2 57.74 58.08 58.26 57.8 57.8 57.8
19/07/2021 02:42:55 47.79 48.04 48.78 48.1 48.1 48.2 57.56 57.97 58.26 57.8 57.8 57.8
19/07/2021 02:42:56 48.46 48.33 48.78 48.1 48.1 48.2 58.21 58.04 58.26 57.8 57.8 57.8
19/07/2021 02:42:57 48.67 48.61 48.78 48.1 48.1 48.2 57.5 58.05 58.26 57.8 57.8 57.8
19/07/2021 02:42:58 47.71 48.6 48.78 48.1 48.1 48.2 57.41 57.79 58.26 57.8 57.8 57.8
19/07/2021 02:42:59 48.55 48.5 48.78 48.1 48.1 48.2 57.73 57.83 58.26 57.8 57.8 57.8
19/07/2021 02:43:00 47.75 48.36 48.78 48.1 48.1 48.2 57.51 57.63 58.26 57.8 57.8 57.8
19/07/2021 02:43:01 48.7 48.53 48.78 48.1 48.1 48.2 57.73 57.75 58.26 57.8 57.8 57.8
19/07/2021 02:43:02 47.74 48.5 48.78 48.1 48.1 48.2 57.92 58.05 58.26 57.8 57.8 57.8
19/07/2021 02:43:03 48.21 48.4 48.78 48.1 48.1 48.2 57.43 57.86 58.26 57.8 57.8 57.8
19/07/2021 02:43:04 47.69 48.14 48.78 48.1 48.1 48.2 57.73 57.71 58.26 57.8 57.8 57.8
19/07/2021 02:43:05 48 48.13 48.78 48.1 48.1 48.2 57.63 57.83 58.26 57.8 57.8 57.8
19/07/2021 02:43:06 48.81 48.53 48.78 48.1 48.1 48.2 57.82 57.85 58.26 57.8 57.8 57.8
19/07/2021 02:43:07 48.63 48.8 48.8 48.1 48.1 48.2 57.55 57.8 58.26 57.8 57.8 57.8
19/07/2021 02:43:08 47.11 48.56 48.8 48.1 48.1 48.2 57.07 57.67 58.26 57.8 57.8 57.8
19/07/2021 02:43:09 48.37 48.26 48.8 48.1 48.1 48.2 57.65 57.6 58.26 57.8 57.8 57.8
19/07/2021 02:43:10 47.89 48.19 48.8 48.1 48.1 48.2 58.07 57.97 58.26 57.8 57.8 57.8
19/07/2021 02:43:11 48.18 48.26 48.8 48.1 48.1 48.2 57.68 57.97 58.26 57.8 57.8 57.8
19/07/2021 02:43:12 48.29 48.42 48.8 48.1 48.1 48.2 57.84 57.94 58.26 57.8 57.8 57.8
19/07/2021 02:43:13 47.9 48.27 48.8 48.1 48.1 48.2 57.73 57.88 58.26 57.8 57.8 57.8
19/07/2021 02:43:14 47.8 48.25 48.8 48.1 48.1 48.2 58.14 58 58.26 57.8 57.8 57.8
19/07/2021 02:43:15 47.89 48.09 48.8 48.1 48.1 48.2 57.81 57.97 58.23 57.8 57.8 57.8
19/07/2021 02:43:16 47.51 48.16 48.8 48.1 48.1 48.2 57.3 58 58.23 57.8 57.8 57.8
19/07/2021 02:43:17 48.1 48 48.8 48.1 48.1 48.2 57.44 57.63 58.23 57.8 57.8 57.8
19/07/2021 02:43:18 47.88 48.13 48.8 48.1 48.1 48.2 57.7 57.68 58.23 57.8 57.8 57.8
19/07/2021 02:43:19 48.36 48.3 48.8 48.1 48.1 48.2 58 57.96 58.23 57.8 57.8 57.8
19/07/2021 02:43:20 47.65 48.22 48.8 48.1 48.1 48.2 57.93 58.03 58.23 57.8 57.8 57.8
19/07/2021 02:43:21 48.25 48.21 48.8 48.1 48.1 48.2 57.7 57.96 58.23 57.8 57.8 57.8
19/07/2021 02:43:22 48.3 48.38 48.8 48.1 48.1 48.2 58 58 58.23 57.8 57.8 57.8
19/07/2021 02:43:23 47.89 48.29 48.8 48.1 48.1 48.2 57.3 57.97 58.08 57.8 57.8 57.8
19/07/2021 02:43:24 48.18 48.31 48.8 48.1 48.1 48.2 57.65 57.7 58.05 57.8 57.8 57.8
19/07/2021 02:43:25 48.52 48.41 48.8 48.1 48.1 48.2 57.73 57.78 58.05 57.8 57.8 57.8
19/07/2021 02:43:26 47.92 48.41 48.8 48.1 48.1 48.2 57.39 57.69 58.05 57.8 57.8 57.8
19/07/2021 02:43:27 48.37 48.45 48.8 48.1 48.1 48.2 57.78 57.75 58.05 57.8 57.8 57.8
19/07/2021 02:43:28 48.12 48.57 48.8 48.1 48.1 48.2 57.62 57.92 58.05 57.8 57.8 57.8
19/07/2021 02:43:29 48.05 48.25 48.8 48.1 48.1 48.2 58.14 58.03 58.05 57.8 57.8 57.8
19/07/2021 02:43:30 47.29 48.1 48.8 48.1 48.1 48.2 57.66 57.9 58.05 57.8 57.8 57.8
19/07/2021 02:43:31 48.28 48.19 48.8 48.1 48.1 48.2 57.59 57.9 58.05 57.8 57.8 57.8
19/07/2021 02:43:32 48.19 48.28 48.8 48.1 48.1 48.2 57.73 57.85 58.03 57.8 57.8 57.8
19/07/2021 02:43:33 47.81 48.3 48.8 48.1 48.1 48.2 57.42 57.94 58.03 57.8 57.8 57.8
19/07/2021 02:43:34 47.89 48.12 48.8 48.1 48.1 48.2 57.78 57.76 58.03 57.8 57.8 57.8
19/07/2021 02:43:35 48.65 48.44 48.8 48.1 48.1 48.2 57.57 57.72 58.03 57.8 57.8 57.8
19/07/2021 02:43:36 47.7 48.42 48.8 48.1 48.1 48.2 57.98 58.07 58.07 57.8 57.8 57.8
19/07/2021 02:43:37 48.25 48.28 48.57 48.1 48.1 48.2 57.33 57.76 58.07 57.8 57.8 57.8
19/07/2021 02:43:38 47.9 48.33 48.57 48.1 48.1 48.2 57.76 57.8 58.07 57.8 57.8 57.8
19/07/2021 02:43:39 47.44 48.01 48.57 48.1 48.1 48.2 57.38 57.76 58.07 57.8 57.8 57.8
19/07/2021 02:43:40 48.26 48.17 48.57 48.1 48.1 48.2 57.99 57.92 58.07 57.8 57.8 57.8
19/07/2021 02:43:41 47.87 48.16 48.57 48.1 48.1 48.2 57.78 57.94 58.07 57.8 57.8 57.8
19/07/2021 02:43:42 47.75 48.17 48.57 48.1 48.1 48.2 57.5 57.96 58.07 57.8 57.8 57.8
19/07/2021 02:43:43 48.19 48.14 48.57 48.1 48.1 48.2 57.52 57.61 58.07 57.8 57.8 57.8
19/07/2021 02:43:44 48.46 48.43 48.57 48.1 48.1 48.2 58.28 58.14 58.14 57.8 57.8 57.8
19/07/2021 02:43:45 47.98 48.4 48.57 48.1 48.1 48.2 57.79 58.18 58.18 57.8 57.8 57.8
19/07/2021 02:43:46 48.07 48.2 48.57 48.1 48.1 48.2 57.93 57.92 58.18 57.8 57.8 57.8
19/07/2021 02:43:47 48.34 48.39 48.57 48.1 48.1 48.2 57.86 58.06 58.18 57.8 57.8 57.8
19/07/2021 02:43:48 48.72 48.64 48.64 48.1 48.1 48.2 58.3 58.17 58.18 57.8 57.8 57.8
19/07/2021 02:43:49 48.53 48.69 48.69 48.1 48.1 48.2 57.61 58.22 58.22 57.8 57.8 57.8
19/07/2021 02:43:50 48.04 48.62 48.69 48.1 48.1 48.2 57.68 57.88 58.22 57.8 57.8 57.8
19/07/2021 02:43:51 48.01 48.43 48.69 48.1 48.1 48.2 57.23 57.75 58.22 57.8 57.8 57.8
19/07/2021 02:43:52 48.26 48.23 48.69 48.1 48.1 48.2 57.74 57.61 58.22 57.8 57.8 57.8
19/07/2021 02:43:53 47.75 48.2 48.69 48.1 48.1 48.2 57.38 57.85 58.22 57.8 57.8 57.8
19/07/2021 02:43:54 48.23 48.23 48.69 48.1 48.1 48.2 57.7 57.71 58.22 57.8 57.8 57.8
19/07/2021 02:43:55 48.62 48.58 48.69 48.1 48.1 48.2 57.76 57.9 58.22 57.8 57.8 57.8
19/07/2021 02:43:56 48.09 48.59 48.69 48.1 48.1 48.2 57.99 58.01 58.22 57.8 57.8 57.8
19/07/2021 02:43:57 48.34 48.53 48.69 48.1 48.1 48.2 58.21 58.23 58.23 57.8 57.8 57.8
19/07/2021 02:43:58 47.6 48.25 48.69 48.1 48.1 48.2 57.58 58.2 58.23 57.8 57.8 57.8
19/07/2021 02:43:59 46.95 47.8 48.69 48.1 48.1 48.2 57.76 57.9 58.23 57.8 57.8 57.8
19/07/2021 02:44:00 48.37 47.98 48.69 48.1 48.1 48.2 58.13 58.12 58.23 57.8 57.8 57.8
19/07/2021 02:44:01 47.75 48.11 48.69 48.1 48.1 48.2 58.02 58.09 58.23 57.8 57.8 57.8
19/07/2021 02:44:02 48.25 48.26 48.69 48.1 48.1 48.2 57.42 58.08 58.23 57.8 57.8 57.8
19/07/2021 02:44:03 47.88 48.19 48.69 48.1 48.1 48.2 58.42 58.25 58.25 57.8 57.8 57.8
19/07/2021 02:44:04 48.38 48.28 48.69 48.1 48.1 48.2 57.98 58.19 58.25 57.8 57.8 57.8
19/07/2021 02:44:05 48.63 48.58 48.69 48.1 48.1 48.2 57.88 58.09 58.25 57.8 57.8 57.8
19/07/2021 02:44:06 48.01 48.52 48.69 48.1 48.1 48.2 57.63 58.12 58.25 57.8 57.8 57.8
19/07/2021 02:44:07 47.96 48.28 48.69 48.1 48.1 48.2 57.65 57.79 58.25 57.8 57.8 57.8
19/07/2021 02:44:08 48.44 48.47 48.69 48.1 48.1 48.2 57.67 57.88 58.25 57.8 57.8 57.8
19/07/2021 02:44:09 48.27 48.39 48.69 48.1 48.1 48.2 57.82 57.83 58.25 57.8 57.8 57.8
19/07/2021 02:44:10 48.74 48.68 48.69 48.1 48.1 48.2 57.58 57.91 58.25 57.8 57.8 57.8
19/07/2021 02:44:11 47.94 48.61 48.69 48.1 48.1 48.2 57.53 57.81 58.25 57.8 57.8 57.8
19/07/2021 02:44:12 48.31 48.43 48.69 48.1 48.1 48.2 57.13 57.54 58.25 57.8 57.8 57.8
19/07/2021 02:44:13 48.64 48.59 48.69 48.1 48.1 48.2 57.92 57.79 58.25 57.8 57.8 57.8
19/07/2021 02:44:14 48.19 48.55 48.69 48.1 48.1 48.2 58.11 58.04 58.25 57.8 57.8 57.8
19/07/2021 02:44:15 48.03 48.4 48.69 48.1 48.1 48.2 57.59 57.95 58.25 57.8 57.8 57.8
19/07/2021 02:44:16 47.91 48.29 48.69 48.1 48.1 48.2 57.59 57.8 58.25 57.8 57.8 57.8
19/07/2021 02:44:17 48.15 48.1 48.69 48.1 48.1 48.2 57.77 57.91 58.25 57.8 57.8 57.8
19/07/2021 02:44:18 48.15 48.29 48.69 48.1 48.1 48.2 57.75 57.84 58.25 57.8 57.8 57.8
19/07/2021 02:44:19 47.98 48.29 48.68 48.1 48.1 48.2 57.21 57.8 58.25 57.8 57.8 57.8
19/07/2021 02:44:20 48.12 48.29 48.68 48.1 48.1 48.2 57.49 57.54 58.25 57.8 57.8 57.8
19/07/2021 02:44:21 47.87 48.27 48.68 48.1 48.1 48.2 57.52 57.69 58.25 57.8 57.8 57.8
19/07/2021 02:44:22 48.53 48.43 48.68 48.1 48.1 48.2 57.7 57.77 58.25 57.8 57.8 57.8
19/07/2021 02:44:23 47.83 48.45 48.68 48.1 48.1 48.2 57.59 57.74 58.25 57.8 57.8 57.8
19/07/2021 02:44:24 48.31 48.32 48.68 48.1 48.1 48.2 57.74 57.75 58.25 57.8 57.8 57.8
19/07/2021 02:44:25 47.99 48.33 48.68 48.1 48.1 48.2 57.79 57.89 58.25 57.8 57.8 57.8
19/07/2021 02:44:26 48.16 48.26 48.68 48.1 48.1 48.2 58.14 58.01 58.25 57.8 57.8 57.8
19/07/2021 02:44:27 47.73 48.25 48.68 48.1 48.1 48.2 57.72 58.07 58.25 57.8 57.8 57.8
19/07/2021 02:44:28 48.2 48.27 48.68 48.1 48.1 48.2 57.18 57.85 58.25 57.8 57.8 57.8
19/07/2021 02:44:29 48.53 48.54 48.68 48.1 48.1 48.2 57.45 57.54 58.25 57.8 57.8 57.8
19/07/2021 02:44:30 49.19 48.96 48.96 48.1 48.1 48.2 58.04 57.89 58.25 57.8 57.8 57.8
19/07/2021 02:44:31 48.18 49.04 49.04 48.1 48.1 48.2 57.62 57.84 58.25 57.8 57.8 57.8
19/07/2021 02:44:32 47.9 48.41 49.04 48.1 48.1 48.2 57.59 57.83 58.25 57.8 57.8 57.8
19/07/2021 02:44:33 48.49 48.52 49.04 48.1 48.1 48.2 57.85 57.92 58.19 57.8 57.8 57.8
19/07/2021 02:44:34 48.59 48.58 49.04 48.1 48.1 48.2 57.49 57.92 58.12 57.8 57.8 57.8
19/07/2021 02:44:35 47.87 48.68 49.04 48.1 48.1 48.2 57.72 57.79 58.12 57.8 57.8 57.8
19/07/2021 02:44:36 48.39 48.48 49.04 48.1 48.1 48.2 57.68 57.86 58.07 57.8 57.8 57.8
19/07/2021 02:44:37 48.5 48.51 49.04 48.1 48.1 48.2 57.88 57.98 58.07 57.8 57.8 57.8
19/07/2021 02:44:38 48.27 48.48 49.04 48.1 48.1 48.2 57.9 57.96 58.07 57.8 57.8 57.8
19/07/2021 02:44:39 48.45 48.6 49.04 48.1 48.1 48.2 58.15 58.18 58.18 57.8 57.8 57.8
19/07/2021 02:44:40 48.37 48.47 49.04 48.1 48.1 48.2 57.79 58.07 58.18 57.8 57.8 57.8
19/07/2021 02:44:41 48.4 48.67 49.04 48.1 48.1 48.2 57.85 58.03 58.18 57.8 57.8 57.8
19/07/2021 02:44:42 48.28 48.62 49.04 48.1 48.1 48.2 57.51 57.91 58.18 57.8 57.8 57.8
19/07/2021 02:44:43 48.4 48.42 49.04 48.1 48.1 48.2 58.4 58.17 58.18 57.8 57.8 57.8
19/07/2021 02:44:44 47.97 48.47 49.04 48.1 48.1 48.2 57.5 58.16 58.18 57.8 57.8 57.8
19/07/2021 02:44:45 48.61 48.44 49.04 48.1 48.1 48.2 57.65 57.9 58.18 57.8 57.8 57.8
19/07/2021 02:44:46 47.87 48.47 49.04 48.1 48.1 48.2 58.11 58.03 58.18 57.8 57.8 57.8
19/07/2021 02:44:47 48.06 48.16 49.04 48.1 48.1 48.2 57.57 58.03 58.18 57.8 57.8 57.8
19/07/2021 02:44:48 48.03 48.19 49.04 48.1 48.1 48.2 57.73 57.81 58.18 57.8 57.8 57.8
19/07/2021 02:44:49 48.04 48.34 49.04 48.1 48.1 48.2 57.34 57.8 58.18 57.8 57.8 57.8
19/07/2021 02:44:50 48.02 48.35 49.04 48.1 48.1 48.2 57.7 57.85 58.18 57.8 57.8 57.8
19/07/2021 02:44:51 47.64 48.06 49.04 48.1 48.1 48.2 57.94 57.87 58.18 57.8 57.8 57.8
19/07/2021 02:44:52 48.96 48.62 49.04 48.2 48.1 48.2 58.1 58.04 58.18 57.8 57.8 57.8
19/07/2021 02:44:53 48.23 48.63 49.04 48.1 48.1 48.2 57.67 58.09 58.18 57.8 57.8 57.8
19/07/2021 02:44:54 47.57 48.43 49.04 48.1 48.1 48.2 57.57 57.8 58.18 57.8 57.8 57.8
19/07/2021 02:44:55 47.21 47.94 49.04 48.1 48.1 48.2 57.7 57.77 58.18 57.8 57.8 57.8
19/07/2021 02:44:56 48.09 47.96 49.04 48.1 48.1 48.2 57.57 58 58.18 57.8 57.8 57.8
19/07/2021 02:44:57 48.28 48.2 49.04 48.1 48.1 48.2 58.06 57.98 58.18 57.8 57.8 57.8
19/07/2021 02:44:58 48.13 48.46 49.04 48.1 48.1 48.2 58.08 58.21 58.21 57.8 57.8 57.8
19/07/2021 02:44:59 48.3 48.36 49.04 48.1 48.1 48.2 57.9 58.11 58.21 57.8 57.8 57.8
19/07/2021 02:45:00 47.79 48.27 49.04 48.1 48.1 48.2 57.62 58.11 58.21 57.8 57.8 57.8
19/07/2021 02:45:01 48.3 48.38 48.68 48.1 48.1 48.2 58.25 58.11 58.21 57.8 57.8 57.8
19/07/2021 02:45:02 48.58 48.5 48.68 48.1 48.1 48.2 57.49 58.13 58.21 57.8 57.8 57.8
19/07/2021 02:45:03 47.95 48.38 48.68 48.1 48.1 48.2 57.59 57.71 58.21 57.8 57.8 57.8
19/07/2021 02:45:04 48.37 48.49 48.68 48.1 48.1 48.2 57.56 57.85 58.21 57.8 57.8 57.8
19/07/2021 02:45:05 48.04 48.37 48.67 48.1 48.1 48.2 57.33 57.58 58.21 57.8 57.8 57.8
19/07/2021 02:45:06 48.6 48.55 48.67 48.1 48.1 48.2 57.76 57.7 58.21 57.8 57.8 57.8
19/07/2021 02:45:07 48.06 48.56 48.67 48.1 48.1 48.2 57.84 57.88 58.21 57.8 57.8 57.8
19/07/2021 02:45:08 47.39 48.25 48.67 48.1 48.1 48.2 57.46 57.75 58.21 57.8 57.8 57.8
19/07/2021 02:45:09 47.64 48.1 48.67 48.1 48.1 48.2 57.5 57.77 58.21 57.8 57.8 57.8
19/07/2021 02:45:10 47.76 47.81 48.67 48.1 48.1 48.2 57.52 57.64 58.21 57.8 57.8 57.8
19/07/2021 02:45:11 47.83 48.04 48.63 48.1 48.1 48.2 57.12 57.62 58.21 57.8 57.8 57.8
19/07/2021 02:45:12 48.38 48.3 48.63 48.1 48.1 48.2 57.41 57.5 58.21 57.8 57.8 57.8
19/07/2021 02:45:13 47.45 48.17 48.63 48.1 48.1 48.2 57.41 57.53 58.21 57.8 57.8 57.8
19/07/2021 02:45:14 48.43 48.35 48.63 48.1 48.1 48.2 57.59 57.66 58.21 57.8 57.8 57.8
19/07/2021 02:45:15 48.02 48.32 48.63 48.1 48.1 48.2 57.71 57.74 58.21 57.8 57.8 57.8
19/07/2021 02:45:16 47.88 48.14 48.63 48.1 48.1 48.2 57.97 57.92 58.21 57.8 57.8 57.8
19/07/2021 02:45:17 48.46 48.45 48.63 48.1 48.1 48.2 57.83 57.98 58.21 57.8 57.8 57.8
19/07/2021 02:45:18 48.65 48.67 48.67 48.1 48.1 48.2 57.65 57.95 58.21 57.8 57.8 57.8
19/07/2021 02:45:19 47.63 48.58 48.67 48.1 48.1 48.2 57.51 57.8 58.21 57.8 57.8 57.8
19/07/2021 02:45:20 46.77 48 48.67 48.1 48.1 48.2 57.34 57.59 58.21 57.8 57.8 57.8
19/07/2021 02:45:21 48.34 48.01 48.67 48.1 48.1 48.2 57.8 57.82 58.21 57.8 57.8 57.8
19/07/2021 02:45:22 48.29 48.21 48.67 48.1 48.1 48.2 57.64 57.73 58.21 57.8 57.8 57.8
19/07/2021 02:45:23 48.02 48.3 48.67 48.1 48.1 48.2 58.08 58.03 58.21 57.8 57.8 57.8
19/07/2021 02:45:24 47.74 48.19 48.67 48.1 48.1 48.2 57.39 58.03 58.21 57.8 57.8 57.8
19/07/2021 02:45:25 48.13 48.39 48.67 48.1 48.1 48.2 57.32 57.71 58.21 57.8 57.8 57.8
19/07/2021 02:45:26 48.13 48.13 48.67 48.1 48.1 48.2 57.56 57.55 58.21 57.8 57.8 57.8
19/07/2021 02:45:27 48.51 48.51 48.67 48.1 48.1 48.2 57.63 57.71 58.21 57.8 57.8 57.8
19/07/2021 02:45:28 48 48.48 48.67 48.1 48.1 48.2 57.22 57.58 58.13 57.8 57.8 57.8
19/07/2021 02:45:29 47.87 48.33 48.67 48.1 48.1 48.2 57.7 57.64 58.13 57.8 57.8 57.8
19/07/2021 02:45:30 48.33 48.25 48.67 48.1 48.1 48.2 57.69 57.79 58.13 57.8 57.8 57.8
19/07/2021 02:45:31 48.31 48.51 48.67 48.1 48.1 48.2 57.77 57.96 58.13 57.8 57.8 57.8
19/07/2021 02:45:32 47.8 48.22 48.67 48.1 48.1 48.2 57.53 57.78 58.03 57.8 57.8 57.8
19/07/2021 02:45:33 47.9 48.18 48.67 48.1 48.1 48.2 57.91 57.89 58.03 57.8 57.8 57.8
19/07/2021 02:45:34 47.98 48.2 48.67 48.1 48.1 48.2 57.82 57.87 58.03 57.8 57.8 57.8
19/07/2021 02:45:35 47.51 48.08 48.67 48.1 48.1 48.2 57.39 57.95 58.03 57.8 57.8 57.8
19/07/2021 02:45:36 48.45 48.28 48.67 48.1 48.1 48.2 57.88 57.8 58.03 57.8 57.8 57.8
19/07/2021 02:45:37 48.38 48.34 48.67 48.1 48.1 48.2 57.71 57.84 58.03 57.8 57.8 57.8
19/07/2021 02:45:38 47.93 48.33 48.67 48.1 48.1 48.2 57.75 57.83 58.03 57.8 57.8 57.8
19/07/2021 02:45:39 48.23 48.41 48.67 48.1 48.1 48.2 57.82 57.87 58.03 57.8 57.8 57.8
19/07/2021 02:45:40 47.86 48.33 48.67 48.1 48.1 48.2 57.91 57.97 58.03 57.8 57.8 57.8
19/07/2021 02:45:41 48.63 48.55 48.67 48.1 48.1 48.2 57.67 57.96 58.03 57.8 57.8 57.8
19/07/2021 02:45:42 47.7 48.51 48.67 48.1 48.1 48.2 57.74 57.92 58.03 57.8 57.8 57.8
19/07/2021 02:45:43 47.92 48.06 48.67 48.1 48.1 48.2 57.69 57.93 58.03 57.8 57.8 57.8
19/07/2021 02:45:44 48.16 48.32 48.67 48.1 48.1 48.2 57.69 57.89 58.03 57.8 57.8 57.8
19/07/2021 02:45:45 48.06 48.15 48.67 48.1 48.1 48.2 57.67 57.84 58.03 57.8 57.8 57.8
19/07/2021 02:45:46 47.97 48.37 48.67 48.1 48.1 48.2 57.62 57.85 58.03 57.8 57.8 57.8
19/07/2021 02:45:47 48.17 48.22 48.67 48.1 48.1 48.2 57.74 57.78 58.03 57.8 57.8 57.8
19/07/2021 02:45:48 48.49 48.44 48.58 48.1 48.1 48.2 58.16 58.25 58.25 57.8 57.8 57.8
19/07/2021 02:45:49 48.1 48.42 48.55 48.1 48.1 48.2 58.17 58.17 58.25 57.8 57.8 57.8
19/07/2021 02:45:50 47.74 48.28 48.55 48.1 48.1 48.2 57.21 58.18 58.25 57.8 57.8 57.8
19/07/2021 02:45:51 48.25 48.3 48.55 48.1 48.1 48.2 57.77 57.81 58.25 57.8 57.8 57.8
19/07/2021 02:45:52 48.04 48.35 48.55 48.1 48.1 48.2 57.75 57.85 58.25 57.8 57.8 57.8
19/07/2021 02:45:53 48.42 48.55 48.55 48.1 48.1 48.2 58.04 58 58.25 57.8 57.8 57.8
19/07/2021 02:45:54 47.95 48.34 48.55 48.1 48.1 48.2 57.18 57.92 58.25 57.8 57.8 57.8
19/07/2021 02:45:55 48.52 48.41 48.55 48.1 48.1 48.2 57.25 57.56 58.25 57.8 57.8 57.8
19/07/2021 02:45:56 48.24 48.52 48.55 48.1 48.1 48.2 57.14 57.36 58.25 57.8 57.8 57.8
19/07/2021 02:45:57 47.86 48.57 48.57 48.1 48.1 48.2 57.54 57.57 58.25 57.8 57.8 57.8
19/07/2021 02:45:58 47.84 48.17 48.57 48.1 48.1 48.2 57.81 57.78 58.25 57.8 57.8 57.8
19/07/2021 02:45:59 48.35 48.34 48.57 48.1 48.1 48.2 57.55 57.9 58.25 57.8 57.8 57.8
19/07/2021 02:46:00 48.25 48.33 48.57 48.1 48.1 48.2 57.92 57.86 58.25 57.8 57.8 57.8
19/07/2021 02:46:01 47.52 48.29 48.57 48.1 48.1 48.2 57.38 57.79 58.25 57.8 57.8 57.8
19/07/2021 02:46:02 48.55 48.33 48.57 48.1 48.1 48.2 58.09 58.02 58.25 57.8 57.8 57.8
19/07/2021 02:46:03 47.62 48.39 48.57 48.1 48.1 48.2 57.82 58.04 58.25 57.8 57.8 57.8
19/07/2021 02:46:04 48.06 48.17 48.57 48.1 48.1 48.2 57.74 57.95 58.25 57.8 57.8 57.8
19/07/2021 02:46:05 48.52 48.48 48.57 48.1 48.1 48.2 57.49 57.81 58.25 57.8 57.8 57.8
19/07/2021 02:46:06 48.04 48.51 48.57 48.1 48.1 48.2 57.87 57.96 58.25 57.8 57.8 57.8
19/07/2021 02:46:07 48.46 48.38 48.57 48.1 48.1 48.2 57.94 57.97 58.25 57.8 57.8 57.8
19/07/2021 02:46:08 47.8 48.37 48.57 48.1 48.1 48.2 57.14 57.86 58.25 57.8 57.8 57.8
19/07/2021 02:46:09 48.01 48.3 48.57 48.1 48.1 48.2 57.48 57.7 58.25 57.8 57.8 57.8
19/07/2021 02:46:10 48.44 48.34 48.57 48.1 48.1 48.2 57.96 57.8 58.25 57.8 57.8 57.8
19/07/2021 02:46:11 48.39 48.49 48.57 48.1 48.1 48.2 58.11 58.05 58.25 57.8 57.8 57.8
19/07/2021 02:46:12 48.27 48.55 48.57 48.1 48.1 48.2 58.03 58.12 58.25 57.8 57.8 57.8
19/07/2021 02:46:13 48.19 48.55 48.57 48.1 48.1 48.2 57.78 58.14 58.25 57.8 57.8 57.8
19/07/2021 02:46:14 47.92 48.32 48.57 48.1 48.1 48.2 57.85 58.01 58.25 57.8 57.8 57.8
19/07/2021 02:46:15 47.99 48.13 48.57 48.1 48.1 48.2 57.9 57.95 58.25 57.8 57.8 57.8
19/07/2021 02:46:16 47.53 48.24 48.57 48.1 48.1 48.2 57.59 57.97 58.25 57.8 57.8 57.8
19/07/2021 02:46:17 47.5 47.84 48.57 48.1 48.1 48.2 57.59 57.69 58.25 57.8 57.8 57.8
19/07/2021 02:46:18 47.76 47.87 48.57 48.1 48.1 48.2 57.61 57.73 58.18 57.8 57.8 57.8
19/07/2021 02:46:19 47.47 47.8 48.57 48.1 48.1 48.2 57.51 57.85 58.18 57.8 57.8 57.8
19/07/2021 02:46:20 48.22 48.09 48.57 48.1 48.1 48.2 57.66 57.72 58.14 57.8 57.8 57.8
19/07/2021 02:46:21 48.22 48.25 48.57 48.1 48.1 48.2 57.35 57.9 58.14 57.8 57.8 57.8
19/07/2021 02:46:22 48.21 48.29 48.57 48.1 48.1 48.2 57.94 57.83 58.14 57.8 57.8 57.8
19/07/2021 02:46:23 48.91 48.73 48.73 48.1 48.1 48.2 57.98 58 58.14 57.8 57.8 57.8
19/07/2021 02:46:24 48.08 48.76 48.76 48.1 48.1 48.2 57.55 57.98 58.14 57.8 57.8 57.8
19/07/2021 02:46:25 47.89 48.3 48.76 48.1 48.1 48.2 57.73 57.84 58.14 57.8 57.8 57.8
19/07/2021 02:46:26 47.78 48.21 48.76 48.1 48.1 48.2 57.54 57.87 58.14 57.8 57.8 57.8
19/07/2021 02:46:27 48.07 48.16 48.76 48.1 48.1 48.2 58.01 57.94 58.14 57.8 57.8 57.8
19/07/2021 02:46:28 48.12 48.32 48.76 48.1 48.1 48.2 57.53 57.93 58.14 57.8 57.8 57.8
19/07/2021 02:46:29 48.27 48.34 48.76 48.1 48.1 48.2 57.75 57.86 58.14 57.8 57.8 57.8
19/07/2021 02:46:30 47.52 48.17 48.76 48.1 48.1 48.2 57.33 57.7 58.14 57.8 57.8 57.8
19/07/2021 02:46:31 47.86 47.96 48.76 48.1 48.1 48.2 57.8 57.84 58.14 57.8 57.8 57.8
19/07/2021 02:46:32 47.45 47.97 48.76 48.1 48.1 48.2 57.92 57.9 58.14 57.8 57.8 57.8
19/07/2021 02:46:33 47.75 47.89 48.76 48.1 48.1 48.2 57.81 57.98 58.14 57.8 57.8 57.8
19/07/2021 02:46:34 48.11 48.13 48.76 48.1 48.1 48.2 57.74 57.81 58.14 57.8 57.8 57.8
19/07/2021 02:46:35 48.28 48.25 48.76 48.1 48.1 48.2 57.54 57.87 58.14 57.8 57.8 57.8
19/07/2021 02:46:36 48.58 48.45 48.76 48.1 48.1 48.2 58.13 58.15 58.15 57.8 57.8 57.8
19/07/2021 02:46:37 47.95 48.42 48.76 48.1 48.1 48.2 58 58.18 58.18 57.8 57.8 57.8
19/07/2021 02:46:38 48.7 48.52 48.76 48.1 48.1 48.2 57.85 58.1 58.18 57.8 57.8 57.8
19/07/2021 02:46:39 48.51 48.76 48.76 48.1 48.1 48.2 58.15 58.12 58.18 57.8 57.8 57.8
19/07/2021 02:46:40 48.5 48.66 48.76 48.1 48.1 48.2 58.45 58.41 58.41 57.8 57.8 57.8
19/07/2021 02:46:41 47.55 48.63 48.76 48.1 48.1 48.2 57.49 58.31 58.41 57.8 57.8 57.8
19/07/2021 02:46:42 48.13 48.2 48.76 48.1 48.1 48.2 57.41 57.87 58.41 57.8 57.8 57.8
19/07/2021 02:46:43 47.81 48.09 48.76 48.1 48.1 48.2 57.9 57.82 58.41 57.8 57.8 57.8
19/07/2021 02:46:44 48.22 48.28 48.76 48.1 48.1 48.2 57.69 57.97 58.41 57.8 57.8 57.8
19/07/2021 02:46:45 48.79 48.64 48.76 48.1 48.1 48.2 57.47 57.78 58.41 57.8 57.8 57.8
19/07/2021 02:46:46 48.19 48.55 48.76 48.1 48.1 48.2 58.13 58.01 58.41 57.8 57.8 57.8
19/07/2021 02:46:47 48.44 48.61 48.76 48.1 48.1 48.2 58.11 58.27 58.41 57.8 57.8 57.8
19/07/2021 02:46:48 47.67 48.35 48.76 48.1 48.1 48.2 57.62 58.11 58.41 57.8 57.8 57.8
19/07/2021 02:46:49 47.27 47.89 48.76 48.1 48.1 48.2 57.52 57.98 58.41 57.8 57.8 57.8
19/07/2021 02:46:50 48.26 48.07 48.76 48.1 48.1 48.2 57.67 57.71 58.41 57.8 57.8 57.8
19/07/2021 02:46:51 47.49 48.07 48.76 48.1 48.1 48.2 57.22 57.7 58.41 57.8 57.8 57.8
19/07/2021 02:46:52 48.24 48.15 48.76 48.1 48.1 48.2 57.78 57.76 58.41 57.8 57.8 57.8
19/07/2021 02:46:53 48.2 48.37 48.76 48.1 48.1 48.2 58.3 58.15 58.41 57.8 57.8 57.8
19/07/2021 02:46:54 47.81 48.22 48.76 48.1 48.1 48.2 57.56 58.12 58.41 57.8 57.8 57.8
19/07/2021 02:46:55 48.75 48.49 48.76 48.1 48.1 48.2 58.34 58.22 58.41 57.8 57.8 57.8
19/07/2021 02:46:56 47.79 48.52 48.76 48.1 48.1 48.2 57.47 58.17 58.41 57.8 57.8 57.8
19/07/2021 02:46:57 48.35 48.41 48.76 48.1 48.1 48.2 57.97 57.92 58.41 57.8 57.8 57.8
19/07/2021 02:46:58 48.19 48.38 48.76 48.1 48.1 48.2 57.7 57.96 58.41 57.8 57.8 57.8
19/07/2021 02:46:59 48.45 48.56 48.76 48.1 48.1 48.2 57.89 58.08 58.41 57.8 57.8 57.8
19/07/2021 02:47:00 48.64 48.64 48.76 48.1 48.1 48.2 57.72 57.82 58.41 57.8 57.8 57.8
19/07/2021 02:47:01 48.37 48.6 48.76 48.1 48.1 48.2 58.61 58.34 58.41 57.8 57.8 57.8
19/07/2021 02:47:02 48.53 48.68 48.76 48.1 48.1 48.2 58.2 58.34 58.41 57.8 57.8 57.8
19/07/2021 02:47:03 47.66 48.58 48.76 48.1 48.1 48.2 57.65 58.28 58.41 57.8 57.8 57.8
19/07/2021 02:47:04 48.5 48.29 48.76 48.1 48.1 48.2 58.31 58.38 58.41 57.8 57.8 57.8
19/07/2021 02:47:05 47.59 48.34 48.76 48.1 48.1 48.2 57.74 58.24 58.41 57.8 57.8 57.8
19/07/2021 02:47:06 47.76 47.97 48.76 48.1 48.1 48.2 57.54 57.9 58.41 57.8 57.8 57.8
19/07/2021 02:47:07 47.61 47.98 48.76 48.1 48.1 48.2 57.62 57.77 58.41 57.7 57.8 57.8
19/07/2021 02:47:08 47.45 47.83 48.76 48.1 48.1 48.2 57.79 57.87 58.41 57.7 57.8 57.8
19/07/2021 02:47:09 48.24 48.04 48.68 48.1 48.1 48.2 57.8 58.01 58.41 57.7 57.8 57.8
19/07/2021 02:47:10 48.29 48.3 48.68 48.1 48.1 48.2 57.68 57.92 58.38 57.7 57.8 57.8
19/07/2021 02:47:11 47.55 48.32 48.68 48.1 48.1 48.2 57.56 57.74 58.38 57.7 57.8 57.8
19/07/2021 02:47:12 48.36 48.29 48.68 48.1 48.1 48.2 57.77 57.83 58.38 57.7 57.8 57.8
19/07/2021 02:47:13 48.36 48.37 48.68 48.1 48.1 48.2 57.93 57.9 58.38 57.7 57.8 57.8
19/07/2021 02:47:14 48.16 48.75 48.75 48.1 48.1 48.2 57.88 58.14 58.38 57.7 57.8 57.8
19/07/2021 02:47:15 48.53 48.45 48.75 48.1 48.1 48.2 57.73 57.88 58.38 57.7 57.8 57.8
19/07/2021 02:47:16 47.92 48.43 48.75 48.1 48.1 48.2 57.83 57.99 58.38 57.7 57.8 57.8
19/07/2021 02:47:17 48.05 48.22 48.75 48.1 48.1 48.2 57.92 57.95 58.38 57.7 57.8 57.8
19/07/2021 02:47:18 49.1 48.84 48.84 48.1 48.1 48.2 57.87 58 58.38 57.7 57.8 57.8
19/07/2021 02:47:19 48.2 48.72 48.84 48.1 48.1 48.2 57.67 57.95 58.38 57.7 57.8 57.8
19/07/2021 02:47:20 48.38 48.51 48.84 48.1 48.1 48.2 57.5 57.9 58.38 57.7 57.8 57.8
19/07/2021 02:47:21 48.09 48.65 48.84 48.1 48.1 48.2 57.46 57.9 58.38 57.7 57.8 57.8
19/07/2021 02:47:22 47.84 48.27 48.84 48.1 48.1 48.2 57.63 57.65 58.38 57.7 57.8 57.8
19/07/2021 02:47:23 47.61 48.09 48.84 48.1 48.1 48.2 58.07 57.99 58.38 57.7 57.8 57.8
19/07/2021 02:47:24 47.99 48.3 48.84 48.1 48.1 48.2 58 58.22 58.38 57.7 57.8 57.8
19/07/2021 02:47:25 48.26 48.17 48.84 48.1 48.1 48.2 58.03 58.1 58.38 57.7 57.8 57.8
19/07/2021 02:47:26 48.32 48.42 48.84 48.1 48.1 48.2 58.02 58.11 58.38 57.7 57.8 57.8
19/07/2021 02:47:27 48.65 48.6 48.84 48.1 48.1 48.2 58.25 58.3 58.38 57.7 57.8 57.8
19/07/2021 02:47:28 48.27 48.6 48.84 48.1 48.1 48.2 57.63 58.1 58.38 57.7 57.8 57.8
19/07/2021 02:47:29 48.51 48.65 48.84 48.1 48.1 48.2 57.91 58.05 58.38 57.7 57.8 57.8
19/07/2021 02:47:30 48.01 48.62 48.84 48.1 48.1 48.2 57.7 57.94 58.38 57.7 57.8 57.8
19/07/2021 02:47:31 47.75 48.17 48.84 48.1 48.1 48.2 57.52 57.77 58.38 57.7 57.8 57.8
19/07/2021 02:47:32 48.32 48.27 48.84 48.1 48.1 48.2 57.79 57.88 58.38 57.7 57.8 57.8
19/07/2021 02:47:33 47.38 48.34 48.84 48.1 48.1 48.2 57.51 57.8 58.38 57.7 57.8 57.8
19/07/2021 02:47:34 48.23 48.2 48.84 48.1 48.1 48.2 57.44 57.7 58.3 57.7 57.8 57.8
19/07/2021 02:47:35 47.9 48.37 48.84 48.1 48.1 48.2 57.62 57.67 58.3 57.7 57.8 57.8
19/07/2021 02:47:36 47.95 48.02 48.84 48.1 48.1 48.2 57.39 57.64 58.3 57.7 57.8 57.8
19/07/2021 02:47:37 48 48.13 48.84 48.1 48.1 48.2 57.48 57.7 58.3 57.7 57.8 57.8
19/07/2021 02:47:38 48.44 48.49 48.84 48.1 48.1 48.2 57.76 57.78 58.3 57.7 57.8 57.8
19/07/2021 02:47:39 47.92 48.29 48.84 48.1 48.1 48.2 57.8 57.81 58.3 57.7 57.8 57.8
19/07/2021 02:47:40 48.16 48.3 48.84 48.1 48.1 48.2 57.84 57.98 58.3 57.7 57.8 57.8
19/07/2021 02:47:41 48.55 48.6 48.84 48.1 48.1 48.2 57.69 57.87 58.3 57.7 57.8 57.8
19/07/2021 02:47:42 47.91 48.58 48.84 48.1 48.1 48.2 58.28 58.27 58.3 57.7 57.8 57.8
19/07/2021 02:47:43 48.38 48.48 48.84 48.1 48.1 48.2 58.12 58.34 58.34 57.7 57.8 57.8
19/07/2021 02:47:44 48.31 48.57 48.84 48.1 48.1 48.2 58.29 58.39 58.39 57.7 57.8 57.8
19/07/2021 02:47:45 47.97 48.38 48.84 48.1 48.1 48.2 57.44 58.22 58.39 57.7 57.8 57.8
19/07/2021 02:47:46 47.93 48.19 48.84 48.1 48.1 48.2 57.89 58.06 58.39 57.7 57.8 57.8
19/07/2021 02:47:47 48.12 48.28 48.84 48.1 48.1 48.2 57.45 57.96 58.39 57.7 57.8 57.8
19/07/2021 02:47:48 48.18 48.25 48.72 48.1 48.1 48.2 57.82 57.85 58.39 57.7 57.8 57.8
19/07/2021 02:47:49 48.36 48.42 48.65 48.1 48.1 48.2 58.03 58.01 58.39 57.7 57.8 57.8
19/07/2021 02:47:50 48.03 48.39 48.65 48.1 48.1 48.2 57.45 58.01 58.39 57.7 57.8 57.8
19/07/2021 02:47:51 48.64 48.82 48.82 48.1 48.1 48.2 57.89 58.03 58.39 57.7 57.8 57.8
19/07/2021 02:47:52 47.97 48.3 48.82 48.1 48.1 48.2 57.3 57.74 58.39 57.7 57.8 57.8
19/07/2021 02:47:53 48.33 48.58 48.82 48.1 48.1 48.2 58.31 58.08 58.39 57.7 57.8 57.8
19/07/2021 02:47:54 47.73 48.4 48.82 48.1 48.1 48.2 57.9 58.09 58.39 57.7 57.8 57.8
19/07/2021 02:47:55 47.93 48.15 48.82 48.1 48.1 48.2 57.31 57.97 58.39 57.7 57.8 57.8
19/07/2021 02:47:56 48.32 48.16 48.82 48.1 48.1 48.2 57.88 57.8 58.39 57.7 57.8 57.8
19/07/2021 02:47:57 47.91 48.2 48.82 48.1 48.1 48.2 57.63 57.82 58.39 57.7 57.8 57.8
19/07/2021 02:47:58 47.49 48.16 48.82 48.1 48.1 48.2 57.38 57.91 58.39 57.7 57.8 57.8
19/07/2021 02:47:59 48.48 48.24 48.82 48.1 48.1 48.2 57.47 57.6 58.39 57.7 57.8 57.8
19/07/2021 02:48:00 48.31 48.37 48.82 48.1 48.1 48.2 57.98 57.89 58.39 57.7 57.8 57.8
19/07/2021 02:48:01 47.9 48.26 48.82 48.1 48.1 48.2 57.68 57.85 58.39 57.7 57.8 57.8
19/07/2021 02:48:02 48.56 48.58 48.82 48.1 48.1 48.2 58.17 58.19 58.39 57.7 57.8 57.8
19/07/2021 02:48:03 47.8 48.37 48.82 48.1 48.1 48.2 57.62 58.06 58.39 57.7 57.8 57.8
19/07/2021 02:48:04 47.34 48 48.82 48.1 48.1 48.2 57.32 57.73 58.39 57.7 57.8 57.8
19/07/2021 02:48:05 48 47.99 48.82 48.1 48.1 48.2 57.37 57.52 58.39 57.7 57.8 57.8
19/07/2021 02:48:06 48.02 48.36 48.82 48.1 48.1 48.2 57.47 57.56 58.39 57.7 57.8 57.8
19/07/2021 02:48:07 48.32 48.25 48.82 48.1 48.1 48.2 57.42 57.67 58.39 57.7 57.8 57.8
19/07/2021 02:48:08 47.72 48.12 48.82 48.1 48.1 48.2 57.86 57.75 58.39 57.7 57.8 57.8
19/07/2021 02:48:09 47.86 48.24 48.82 48.1 48.1 48.2 57.91 57.96 58.39 57.7 57.8 57.8
19/07/2021 02:48:10 47.88 48.08 48.82 48.1 48.1 48.2 58.25 58.23 58.39 57.7 57.8 57.8
19/07/2021 02:48:11 47.95 48.01 48.82 48.1 48.1 48.2 58.06 58.15 58.39 57.7 57.8 57.8
19/07/2021 02:48:12 48.41 48.3 48.82 48.1 48.1 48.2 57.25 58.15 58.39 57.7 57.8 57.8
19/07/2021 02:48:13 48.46 48.79 48.82 48.1 48.1 48.2 58.02 57.93 58.39 57.7 57.8 57.8
19/07/2021 02:48:14 48.23 48.53 48.82 48.1 48.1 48.2 57.65 57.85 58.23 57.7 57.8 57.8
19/07/2021 02:48:15 47.99 48.33 48.82 48.1 48.1 48.2 57.58 57.8 58.23 57.7 57.8 57.8
19/07/2021 02:48:16 48.29 48.5 48.82 48.1 48.1 48.2 57.59 57.71 58.23 57.7 57.8 57.8
19/07/2021 02:48:17 47.72 48.2 48.82 48.1 48.1 48.2 58.11 58.05 58.23 57.7 57.8 57.8
19/07/2021 02:48:18 47.68 48.08 48.82 48.1 48.1 48.2 57.81 58.12 58.23 57.7 57.8 57.8
19/07/2021 02:48:19 48.79 48.55 48.82 48.1 48.1 48.2 57.56 57.96 58.23 57.7 57.8 57.8
19/07/2021 02:48:20 47.67 48.52 48.82 48.1 48.1 48.2 57.55 57.75 58.23 57.7 57.8 57.8
19/07/2021 02:48:21 48.07 48.23 48.79 48.1 48.1 48.2 57.65 57.7 58.23 57.7 57.8 57.8
19/07/2021 02:48:22 48.15 48.28 48.79 48.1 48.1 48.2 57.77 57.9 58.23 57.7 57.8 57.8
19/07/2021 02:48:23 47.63 48.2 48.79 48.1 48.1 48.2 57.64 57.84 58.23 57.7 57.8 57.8
19/07/2021 02:48:24 48.27 48.21 48.79 48.1 48.1 48.2 57.13 57.69 58.23 57.7 57.8 57.8
19/07/2021 02:48:25 48.04 48.47 48.79 48.1 48.1 48.2 57.39 57.49 58.23 57.7 57.8 57.8
19/07/2021 02:48:26 47.81 48.12 48.79 48.1 48.1 48.2 57.59 57.62 58.23 57.7 57.8 57.8
19/07/2021 02:48:27 48.21 48.17 48.79 48.1 48.1 48.2 57.51 57.65 58.23 57.7 57.8 57.8
19/07/2021 02:48:28 47.94 48.21 48.79 48.1 48.1 48.2 57.51 57.7 58.23 57.7 57.8 57.8
19/07/2021 02:48:29 48.04 48.12 48.79 48.1 48.1 48.2 56.93 57.48 58.23 57.7 57.8 57.8
19/07/2021 02:48:30 48.45 48.4 48.79 48.1 48.1 48.2 58.36 58.02 58.23 57.7 57.8 57.8
19/07/2021 02:48:31 48.29 48.57 48.79 48.1 48.1 48.2 58.04 58.12 58.23 57.7 57.8 57.8
19/07/2021 02:48:32 48.16 48.67 48.79 48.1 48.1 48.2 57.82 58.2 58.23 57.7 57.8 57.8
19/07/2021 02:48:33 48.34 48.5 48.79 48.1 48.1 48.2 58 58.04 58.23 57.7 57.8 57.8
19/07/2021 02:48:34 47.62 48.21 48.79 48.1 48.1 48.2 57.7 58.02 58.23 57.7 57.8 57.8
19/07/2021 02:48:35 48.19 48.18 48.79 48.1 48.1 48.2 57.88 57.94 58.23 57.7 57.8 57.8
19/07/2021 02:48:36 48.01 48.16 48.79 48.1 48.1 48.2 57.6 57.91 58.23 57.7 57.8 57.8
19/07/2021 02:48:37 47.69 48.28 48.79 48.1 48.1 48.2 57.34 57.78 58.23 57.7 57.8 57.8
19/07/2021 02:48:38 48.13 48.23 48.79 48.1 48.1 48.2 57.41 57.5 58.23 57.7 57.8 57.8
19/07/2021 02:48:39 48.34 48.38 48.79 48.1 48.1 48.2 57.79 57.76 58.23 57.7 57.8 57.8
19/07/2021 02:48:40 48.14 48.4 48.79 48.1 48.1 48.2 58.06 57.93 58.2 57.7 57.8 57.8
19/07/2021 02:48:41 48.11 48.36 48.79 48.1 48.1 48.2 57.42 58 58.2 57.7 57.8 57.8
19/07/2021 02:48:42 48.09 48.18 48.79 48.1 48.1 48.2 57.84 57.92 58.2 57.7 57.8 57.8
19/07/2021 02:48:43 48.11 48.26 48.67 48.1 48.1 48.2 58.15 58.07 58.2 57.7 57.8 57.8
19/07/2021 02:48:44 48.52 48.41 48.67 48.1 48.1 48.2 57.6 57.97 58.2 57.7 57.8 57.8
19/07/2021 02:48:45 47.97 48.34 48.67 48.1 48.1 48.2 57.68 57.83 58.2 57.7 57.8 57.8
19/07/2021 02:48:46 48.13 48.43 48.67 48.1 48.1 48.2 57.59 57.77 58.2 57.7 57.8 57.8
19/07/2021 02:48:47 48.09 48.27 48.67 48.1 48.1 48.2 57.62 57.76 58.2 57.7 57.8 57.8
19/07/2021 02:48:48 48.42 48.39 48.67 48.1 48.1 48.2 57.6 57.83 58.2 57.7 57.8 57.8
19/07/2021 02:48:49 48.16 48.62 48.67 48.1 48.1 48.2 58.03 58.05 58.2 57.7 57.8 57.8
19/07/2021 02:48:50 47.98 48.2 48.67 48.1 48.1 48.2 57.81 58 58.2 57.7 57.8 57.8
19/07/2021 02:48:51 48.73 48.59 48.67 48.1 48.1 48.2 57.66 57.83 58.2 57.7 57.8 57.8
19/07/2021 02:48:52 48.25 48.6 48.67 48.1 48.1 48.2 57.59 57.9 58.2 57.7 57.8 57.8
19/07/2021 02:48:53 48.34 48.49 48.67 48.1 48.1 48.2 58.2 58.04 58.2 57.7 57.8 57.8
19/07/2021 02:48:54 48.35 48.51 48.67 48.1 48.1 48.2 57.57 58 58.2 57.7 57.8 57.8
19/07/2021 02:48:55 48.55 48.69 48.69 48.1 48.1 48.2 57.53 57.78 58.2 57.7 57.8 57.8
19/07/2021 02:48:56 48.07 48.56 48.69 48.1 48.1 48.2 58.19 58 58.2 57.7 57.8 57.8
19/07/2021 02:48:57 48.5 48.56 48.69 48.1 48.1 48.2 57.75 58.05 58.2 57.7 57.8 57.8
19/07/2021 02:48:58 48.18 48.47 48.69 48.1 48.1 48.2 57.54 57.82 58.2 57.7 57.8 57.8
19/07/2021 02:48:59 47.56 48.26 48.69 48.1 48.1 48.2 57.6 58.01 58.2 57.7 57.8 57.8
19/07/2021 02:49:00 48.28 48.15 48.69 48.1 48.1 48.2 57.79 57.78 58.2 57.7 57.8 57.8
19/07/2021 02:49:01 48.19 48.29 48.69 48.1 48.1 48.2 57.43 57.77 58.2 57.7 57.8 57.8
19/07/2021 02:49:02 48.11 48.33 48.69 48.1 48.1 48.2 57.86 57.85 58.07 57.7 57.8 57.8
19/07/2021 02:49:03 48.89 48.75 48.75 48.1 48.1 48.2 58.05 58.07 58.07 57.7 57.8 57.8
19/07/2021 02:49:04 47.47 48.68 48.75 48.1 48.1 48.2 57.41 57.91 58.07 57.7 57.8 57.8
19/07/2021 02:49:05 47.98 48.16 48.75 48.1 48.1 48.2 57.63 57.69 58.07 57.7 57.8 57.8
19/07/2021 02:49:06 48.62 48.53 48.75 48.1 48.1 48.2 57.78 57.97 58.07 57.7 57.8 57.8
19/07/2021 02:49:07 47.54 48.48 48.75 48.1 48.1 48.2 57.85 57.93 58.07 57.7 57.8 57.8
19/07/2021 02:49:08 48.01 48.18 48.75 48.1 48.1 48.2 57.9 58.09 58.09 57.7 57.8 57.8
19/07/2021 02:49:09 48.22 48.36 48.75 48.1 48.1 48.2 57.85 58 58.09 57.7 57.8 57.8
19/07/2021 02:49:10 47.97 48.07 48.75 48.1 48.1 48.2 57.95 58.05 58.09 57.7 57.8 57.8
19/07/2021 02:49:11 48.26 48.31 48.75 48.1 48.1 48.2 57.73 57.97 58.09 57.7 57.8 57.8
19/07/2021 02:49:12 48.6 48.53 48.75 48.1 48.1 48.2 58.51 58.32 58.32 57.7 57.8 57.8
19/07/2021 02:49:13 48.02 48.68 48.75 48.1 48.1 48.2 57.85 58.45 58.45 57.7 57.8 57.8
19/07/2021 02:49:14 48.16 48.3 48.75 48.1 48.1 48.2 57.9 58.02 58.45 57.7 57.8 57.8
19/07/2021 02:49:15 47.85 48.31 48.75 48.1 48.1 48.2 57.86 58 58.45 57.7 57.8 57.8
19/07/2021 02:49:16 47.48 48.14 48.75 48.1 48.1 48.2 57.57 58.01 58.45 57.7 57.8 57.8
19/07/2021 02:49:17 48.31 48.2 48.75 48.1 48.1 48.2 57.67 57.8 58.45 57.7 57.8 57.8
19/07/2021 02:49:18 47.93 48.29 48.75 48.1 48.1 48.2 57.54 57.79 58.45 57.7 57.8 57.8
19/07/2021 02:49:19 48.81 48.57 48.75 48.1 48.1 48.2 58.01 57.91 58.45 57.7 57.8 57.8
19/07/2021 02:49:20 47.83 48.67 48.75 48.1 48.1 48.2 57.72 58.01 58.45 57.7 57.8 57.8
19/07/2021 02:49:21 47.84 48.19 48.75 48.1 48.1 48.2 57.72 57.77 58.45 57.7 57.8 57.8
19/07/2021 02:49:22 47.95 48.14 48.75 48.1 48.1 48.2 58.45 58.28 58.45 57.7 57.8 57.8
19/07/2021 02:49:23 47.23 47.92 48.75 48.1 48.1 48.2 57.49 58.22 58.45 57.7 57.8 57.8
19/07/2021 02:49:24 47.76 47.89 48.75 48.1 48.1 48.2 57.91 58.01 58.45 57.7 57.8 57.8
19/07/2021 02:49:25 48.26 48.08 48.75 48.1 48.1 48.2 57.53 57.91 58.45 57.7 57.8 57.8
19/07/2021 02:49:26 47.54 48.08 48.75 48.1 48.1 48.2 58.17 58.04 58.45 57.7 57.8 57.8
19/07/2021 02:49:27 48.05 48.06 48.75 48.1 48.1 48.2 57.96 58.23 58.45 57.7 57.8 57.8
19/07/2021 02:49:28 48.36 48.28 48.75 48.1 48.1 48.2 58.05 58.09 58.45 57.7 57.8 57.8
19/07/2021 02:49:29 48.26 48.48 48.75 48.1 48.1 48.2 57.7 58.07 58.45 57.7 57.8 57.8
19/07/2021 02:49:30 48.5 48.48 48.75 48.1 48.1 48.2 57.81 57.86 58.45 57.7 57.8 57.8
19/07/2021 02:49:31 48.02 48.51 48.75 48.1 48.1 48.2 57.62 57.84 58.45 57.7 57.8 57.8
19/07/2021 02:49:32 48.26 48.61 48.75 48.1 48.1 48.2 57.87 58.03 58.45 57.7 57.8 57.8
19/07/2021 02:49:33 48.56 48.74 48.74 48.1 48.1 48.2 58.35 58.19 58.45 57.7 57.8 57.8
19/07/2021 02:49:34 48.38 48.46 48.74 48.1 48.1 48.2 57.91 58.15 58.45 57.8 57.8 57.8
19/07/2021 02:49:35 48.03 48.47 48.74 48.1 48.1 48.2 57.87 58.22 58.45 57.8 57.8 57.8
19/07/2021 02:49:36 48.04 48.19 48.74 48.1 48.1 48.2 57.36 57.83 58.45 57.8 57.8 57.8
19/07/2021 02:49:37 47.89 48.21 48.74 48.1 48.1 48.2 57.95 57.92 58.45 57.8 57.8 57.8
19/07/2021 02:49:38 47.91 48.1 48.74 48.1 48.1 48.2 57.24 57.81 58.45 57.7 57.8 57.8
19/07/2021 02:49:39 48.11 48.24 48.74 48.1 48.1 48.2 57.37 57.55 58.45 57.7 57.8 57.8
19/07/2021 02:49:40 48.34 48.39 48.74 48.1 48.1 48.2 57.43 57.57 58.45 57.7 57.8 57.8
19/07/2021 02:49:41 48.03 48.33 48.74 48.1 48.1 48.2 57.89 57.81 58.45 57.7 57.8 57.8
19/07/2021 02:49:42 48.51 48.4 48.74 48.1 48.1 48.2 57.81 57.9 58.45 57.7 57.8 57.8
19/07/2021 02:49:43 47.78 48.36 48.74 48.1 48.1 48.2 57.95 58 58.28 57.7 57.8 57.8
19/07/2021 02:49:44 47.76 48.09 48.74 48.1 48.1 48.2 57.97 58.16 58.28 57.7 57.8 57.8
19/07/2021 02:49:45 48.55 48.49 48.74 48.1 48.1 48.2 57.6 57.99 58.28 57.7 57.8 57.8
19/07/2021 02:49:46 48.07 48.45 48.74 48.1 48.1 48.2 57.63 57.86 58.28 57.7 57.8 57.8
19/07/2021 02:49:47 47.65 48.13 48.74 48.1 48.1 48.2 57.46 57.84 58.28 57.7 57.8 57.8
19/07/2021 02:49:48 48.26 48.24 48.74 48.1 48.1 48.2 57.75 57.76 58.28 57.7 57.8 57.8
19/07/2021 02:49:49 47.96 48.41 48.74 48.1 48.1 48.2 57.51 57.81 58.28 57.7 57.8 57.8
19/07/2021 02:49:50 48.17 48.41 48.74 48.1 48.1 48.2 57.54 57.69 58.28 57.7 57.8 57.8
19/07/2021 02:49:51 48.6 48.48 48.74 48.1 48.1 48.2 57.47 57.59 58.28 57.7 57.8 57.8
19/07/2021 02:49:52 48.44 48.62 48.74 48.1 48.1 48.2 57.42 57.58 58.23 57.7 57.8 57.8
19/07/2021 02:49:53 48.71 48.82 48.82 48.1 48.1 48.2 57.56 57.58 58.23 57.7 57.8 57.8
19/07/2021 02:49:54 48.26 48.55 48.82 48.1 48.1 48.2 57.98 57.89 58.23 57.7 57.8 57.8
19/07/2021 02:49:55 48.11 48.38 48.82 48.1 48.1 48.2 57.6 57.95 58.23 57.7 57.8 57.8
19/07/2021 02:49:56 47.93 48.57 48.82 48.1 48.1 48.2 57.27 57.66 58.23 57.7 57.8 57.8
19/07/2021 02:49:57 47.79 48.07 48.82 48.1 48.1 48.2 57.62 57.62 58.22 57.7 57.8 57.8
19/07/2021 02:49:58 47.58 48.11 48.82 48.1 48.1 48.2 57.71 57.8 58.22 57.7 57.8 57.8
19/07/2021 02:49:59 48.37 48.12 48.82 48.1 48.1 48.2 57.56 57.66 58.22 57.7 57.8 57.8
19/07/2021 02:50:00 48.76 48.64 48.82 48.1 48.1 48.2 57.75 57.84 58.22 57.7 57.8 57.8
19/07/2021 02:50:01 48.36 48.62 48.82 48.1 48.1 48.2 58.02 57.99 58.22 57.7 57.8 57.8
19/07/2021 02:50:02 48.23 48.69 48.82 48.1 48.1 48.2 57.63 58.11 58.22 57.7 57.8 57.8
19/07/2021 02:50:03 47.79 48.22 48.82 48.1 48.1 48.2 57.79 57.87 58.22 57.7 57.8 57.8
19/07/2021 02:50:04 47.95 48.03 48.82 48.1 48.1 48.2 57.84 57.88 58.22 57.7 57.8 57.8
19/07/2021 02:50:05 48.32 48.31 48.82 48.1 48.1 48.2 57.85 58.07 58.16 57.7 57.8 57.8
19/07/2021 02:50:06 47.99 48.32 48.82 48.1 48.1 48.2 58.01 58.05 58.16 57.7 57.8 57.8
19/07/2021 02:50:07 47.9 48.23 48.82 48.1 48.1 48.2 57.64 58 58.16 57.7 57.8 57.8
19/07/2021 02:50:08 48.28 48.29 48.82 48.1 48.1 48.2 58 58.03 58.16 57.7 57.8 57.8
19/07/2021 02:50:09 48.06 48.36 48.82 48.1 48.1 48.2 57.64 57.94 58.16 57.7 57.8 57.8
19/07/2021 02:50:10 48.56 48.46 48.82 48.1 48.1 48.2 57.72 57.79 58.16 57.7 57.8 57.8
19/07/2021 02:50:11 47.85 48.49 48.82 48.1 48.1 48.2 57.8 57.97 58.16 57.7 57.8 57.8
19/07/2021 02:50:12 48.78 48.51 48.82 48.1 48.1 48.2 58.28 58.16 58.16 57.7 57.8 57.8
19/07/2021 02:50:13 47.94 48.58 48.82 48.1 48.1 48.2 57.37 58.15 58.16 57.7 57.8 57.8
19/07/2021 02:50:14 48.29 48.36 48.82 48.1 48.1 48.2 57.78 57.8 58.16 57.7 57.8 57.8
19/07/2021 02:50:15 48.23 48.51 48.82 48.1 48.1 48.2 57.45 57.71 58.16 57.7 57.8 57.8
19/07/2021 02:50:16 48.36 48.49 48.82 48.1 48.1 48.2 57.63 57.76 58.16 57.7 57.8 57.8
19/07/2021 02:50:17 48.39 48.59 48.82 48.1 48.1 48.2 57.86 57.86 58.16 57.7 57.8 57.8
19/07/2021 02:50:18 47.82 48.39 48.82 48.1 48.1 48.2 57.54 57.76 58.16 57.7 57.8 57.8
19/07/2021 02:50:19 47.34 48.02 48.82 48.1 48.1 48.2 57.83 57.81 58.16 57.7 57.8 57.8
19/07/2021 02:50:20 47.52 47.7 48.82 48.1 48.1 48.2 57.37 57.83 58.16 57.7 57.8 57.8
19/07/2021 02:50:21 48.03 48 48.82 48.1 48.1 48.2 57.57 57.64 58.16 57.7 57.8 57.8
19/07/2021 02:50:22 48.29 48.27 48.82 48.1 48.1 48.2 57.94 57.87 58.16 57.7 57.8 57.8
19/07/2021 02:50:23 48.12 48.52 48.69 48.1 48.1 48.2 57.84 57.97 58.16 57.7 57.8 57.8
19/07/2021 02:50:24 47.5 48.17 48.69 48.1 48.1 48.2 57.36 57.9 58.16 57.7 57.8 57.8
19/07/2021 02:50:25 47.26 47.94 48.69 48.1 48.1 48.2 57.39 57.78 58.16 57.7 57.8 57.8
19/07/2021 02:50:26 48.17 47.96 48.69 48.1 48.1 48.2 57.77 57.7 58.16 57.7 57.8 57.8
19/07/2021 02:50:27 47.78 48.03 48.69 48.1 48.1 48.2 57.65 57.72 58.16 57.7 57.8 57.8
19/07/2021 02:50:28 47.92 48 48.69 48.1 48.1 48.2 58.09 58.02 58.16 57.7 57.8 57.8
19/07/2021 02:50:29 48.27 48.22 48.69 48.1 48.1 48.2 58.29 58.26 58.26 57.8 57.8 57.8
19/07/2021 02:50:30 47.79 48.3 48.69 48.1 48.1 48.2 57.26 58.31 58.31 57.8 57.8 57.8
19/07/2021 02:50:31 48.11 48.29 48.69 48.1 48.1 48.2 57.82 57.85 58.31 57.8 57.8 57.8
19/07/2021 02:50:32 48.06 48.16 48.59 48.1 48.1 48.2 57.75 57.84 58.31 57.8 57.8 57.8
19/07/2021 02:50:33 47.78 48.28 48.59 48.1 48.1 48.2 57.42 57.84 58.31 57.7 57.8 57.8
19/07/2021 02:50:34 47.47 48.02 48.59 48.1 48.1 48.2 57.91 57.86 58.31 57.8 57.8 57.8
19/07/2021 02:50:35 48.63 48.34 48.59 48.1 48.1 48.2 57.99 58.03 58.31 57.8 57.8 57.8
19/07/2021 02:50:36 48.3 48.55 48.59 48.1 48.1 48.2 57.86 58.13 58.31 57.8 57.8 57.8
19/07/2021 02:50:37 48.1 48.37 48.59 48.1 48.1 48.2 57.51 57.94 58.31 57.8 57.8 57.8
19/07/2021 02:50:38 47.44 48.19 48.59 48.1 48.1 48.2 57.75 57.79 58.31 57.8 57.8 57.8
19/07/2021 02:50:39 47.82 48.04 48.59 48.1 48.1 48.2 57.79 57.94 58.31 57.8 57.8 57.8
19/07/2021 02:50:40 48.18 48.18 48.59 48.1 48.1 48.2 57.67 57.91 58.31 57.8 57.8 57.8
19/07/2021 02:50:41 47.66 48.14 48.59 48.1 48.1 48.2 57.84 58.05 58.31 57.8 57.8 57.8
19/07/2021 02:50:42 48.54 48.4 48.59 48.1 48.1 48.2 57.6 57.84 58.31 57.8 57.8 57.8
19/07/2021 02:50:43 48.45 48.52 48.59 48.1 48.1 48.2 57.74 57.71 58.31 57.8 57.8 57.8
19/07/2021 02:50:44 48.32 48.61 48.61 48.1 48.1 48.2 57.75 57.79 58.31 57.8 57.8 57.8
19/07/2021 02:50:45 48.16 48.57 48.61 48.1 48.1 48.2 57.84 58.07 58.31 57.8 57.8 57.8
19/07/2021 02:50:46 47.58 48.12 48.61 48.1 48.1 48.2 58.19 58.06 58.31 57.8 57.8 57.8
19/07/2021 02:50:47 48.29 48.25 48.61 48.1 48.1 48.2 57.94 58.04 58.31 57.8 57.8 57.8
19/07/2021 02:50:48 48.69 48.55 48.61 48.1 48.1 48.2 57.71 58.06 58.31 57.8 57.8 57.8
19/07/2021 02:50:49 48.14 48.6 48.61 48.1 48.1 48.2 57.53 57.9 58.31 57.8 57.8 57.8
19/07/2021 02:50:50 48.1 48.51 48.61 48.1 48.1 48.2 57.99 58.08 58.31 57.8 57.8 57.8
19/07/2021 02:50:51 47.86 48.18 48.61 48.1 48.1 48.2 57.56 57.82 58.31 57.8 57.8 57.8
19/07/2021 02:50:52 47.94 48.35 48.61 48.1 48.1 48.2 57.8 57.94 58.31 57.8 57.8 57.8
19/07/2021 02:50:53 48.52 48.45 48.61 48.1 48.1 48.2 57.97 58 58.31 57.8 57.8 57.8
19/07/2021 02:50:54 47.91 48.19 48.61 48.1 48.1 48.2 57.95 58.08 58.31 57.8 57.8 57.8
19/07/2021 02:50:55 48.21 48.45 48.61 48.1 48.1 48.2 58.2 58.28 58.31 57.8 57.8 57.8
19/07/2021 02:50:56 48.55 48.49 48.61 48.1 48.1 48.2 57.95 58.19 58.31 57.8 57.8 57.8
19/07/2021 02:50:57 48.77 48.72 48.72 48.1 48.1 48.2 58.24 58.34 58.34 57.8 57.8 57.8
19/07/2021 02:50:58 48.66 48.86 48.86 48.1 48.1 48.2 58.33 58.35 58.35 57.8 57.8 57.8
19/07/2021 02:50:59 48.18 48.65 48.86 48.1 48.1 48.2 58.03 58.34 58.35 57.8 57.8 57.8
19/07/2021 02:51:00 48.7 48.69 48.86 48.1 48.1 48.2 58.22 58.27 58.35 57.8 57.8 57.8
19/07/2021 02:51:01 48.61 48.68 48.86 48.1 48.1 48.2 58.33 58.37 58.37 57.8 57.8 57.8
19/07/2021 02:51:02 47.81 48.7 48.86 48.1 48.1 48.2 58.47 58.56 58.56 57.8 57.8 57.8
19/07/2021 02:51:03 48.55 48.43 48.86 48.1 48.1 48.2 58.6 58.6 58.6 57.8 57.8 57.8
19/07/2021 02:51:04 48.86 48.73 48.86 48.1 48.1 48.2 58.35 58.63 58.63 57.8 57.8 57.8
19/07/2021 02:51:05 48.22 48.72 48.86 48.1 48.1 48.2 58.1 58.5 58.63 57.8 57.8 57.8
19/07/2021 02:51:06 48.46 48.71 48.86 48.1 48.1 48.2 58.45 58.45 58.63 57.8 57.8 57.8
19/07/2021 02:51:07 47.82 48.4 48.86 48.1 48.1 48.2 57.87 58.37 58.63 57.8 57.8 57.8
19/07/2021 02:51:08 47.73 48.12 48.86 48.1 48.1 48.2 58.22 58.26 58.63 57.8 57.8 57.8
19/07/2021 02:51:09 48.12 48.14 48.86 48.1 48.1 48.2 58.38 58.41 58.63 57.8 57.8 57.8
19/07/2021 02:51:10 48.15 48.28 48.86 48.1 48.1 48.2 57.79 58.36 58.63 57.8 57.8 57.8
19/07/2021 02:51:11 47.87 48.24 48.86 48.1 48.1 48.2 57.8 58.2 58.63 57.8 57.8 57.8
19/07/2021 02:51:12 48.33 48.37 48.86 48.1 48.1 48.2 57.46 57.89 58.63 57.8 57.8 57.8
19/07/2021 02:51:13 47.99 48.27 48.86 48.1 48.1 48.2 57.53 57.65 58.63 57.8 57.8 57.8
19/07/2021 02:51:14 48.11 48.21 48.86 48.1 48.1 48.2 57.74 57.74 58.63 57.8 57.8 57.8
19/07/2021 02:51:15 47.83 48.26 48.86 48.1 48.1 48.2 57.81 57.95 58.63 57.8 57.8 57.8
19/07/2021 02:51:16 48.54 48.37 48.86 48.1 48.1 48.2 58.08 57.97 58.63 57.8 57.8 57.8
19/07/2021 02:51:17 47.83 48.28 48.86 48.1 48.1 48.2 57.72 58.08 58.63 57.8 57.8 57.8
19/07/2021 02:51:18 47.34 48.33 48.86 48.1 48.1 48.2 57.81 58.05 58.63 57.8 57.8 57.8
19/07/2021 02:51:19 48.15 47.95 48.86 48.1 48.1 48.2 58.14 57.97 58.63 57.8 57.8 57.8
19/07/2021 02:51:20 48.17 48.34 48.86 48.1 48.1 48.2 58.15 58.23 58.63 57.8 57.8 57.8
19/07/2021 02:51:21 47.72 48.23 48.86 48.1 48.1 48.2 57.77 58.19 58.63 57.8 57.8 57.8
19/07/2021 02:51:22 48 48.1 48.86 48.1 48.1 48.2 57.71 58.07 58.63 57.8 57.8 57.8
19/07/2021 02:51:23 47.05 47.95 48.86 48.1 48.1 48.2 57.04 57.71 58.63 57.8 57.8 57.8
19/07/2021 02:51:24 48.19 48.19 48.86 48.1 48.1 48.2 57.95 57.8 58.63 57.8 57.8 57.8
19/07/2021 02:51:25 48.15 48.18 48.86 48.1 48.1 48.2 58 58.03 58.63 57.8 57.8 57.8
19/07/2021 02:51:26 48.23 48.41 48.86 48.1 48.1 48.2 58.03 58.14 58.63 57.8 57.8 57.8
19/07/2021 02:51:27 47.76 48.31 48.86 48.1 48.1 48.2 57.99 58.14 58.63 57.8 57.8 57.8
19/07/2021 02:51:28 48.38 48.21 48.73 48.1 48.1 48.2 58.31 58.32 58.63 57.8 57.8 57.8
19/07/2021 02:51:29 47.4 48.2 48.73 48.1 48.1 48.2 57.28 58.25 58.63 57.8 57.8 57.8
19/07/2021 02:51:30 48.05 48.06 48.73 48.1 48.1 48.2 57.88 57.86 58.63 57.8 57.8 57.8
19/07/2021 02:51:31 48.5 48.41 48.73 48.1 48.1 48.2 57.65 57.93 58.63 57.8 57.8 57.8
19/07/2021 02:51:32 47.79 48.34 48.73 48.1 48.1 48.2 57.48 57.86 58.63 57.8 57.8 57.8
19/07/2021 02:51:33 48.12 48.18 48.73 48.1 48.1 48.2 57.67 57.67 58.63 57.8 57.8 57.8
19/07/2021 02:51:34 48 48.24 48.72 48.1 48.1 48.2 57.67 57.76 58.5 57.8 57.8 57.8
19/07/2021 02:51:35 47.53 47.97 48.71 48.1 48.1 48.2 57.23 57.8 58.45 57.8 57.8 57.8
19/07/2021 02:51:36 48.73 48.48 48.48 48.1 48.1 48.2 58.1 57.94 58.41 57.8 57.8 57.8
19/07/2021 02:51:37 48.51 48.56 48.56 48.1 48.1 48.2 57.72 58.01 58.41 57.8 57.8 57.8
19/07/2021 02:51:38 48.02 48.56 48.56 48.1 48.1 48.2 57.43 57.81 58.41 57.8 57.8 57.8
19/07/2021 02:51:39 47.71 48.24 48.56 48.1 48.1 48.2 57.61 57.72 58.36 57.8 57.8 57.8
19/07/2021 02:51:40 47.85 48 48.56 48.1 48.1 48.2 57.41 57.61 58.32 57.8 57.8 57.8
19/07/2021 02:51:41 48.56 48.41 48.56 48.1 48.1 48.2 57.73 57.65 58.32 57.8 57.8 57.8
19/07/2021 02:51:42 48.21 48.58 48.58 48.1 48.1 48.2 57.95 58 58.32 57.8 57.8 57.8
19/07/2021 02:51:43 48.47 48.43 48.58 48.1 48.1 48.2 57.05 57.82 58.32 57.8 57.8 57.8
19/07/2021 02:51:44 48.04 48.45 48.58 48.1 48.1 48.2 57.65 57.66 58.32 57.8 57.8 57.8
19/07/2021 02:51:45 48.35 48.57 48.58 48.1 48.1 48.2 57.68 57.75 58.32 57.8 57.8 57.8
19/07/2021 02:51:46 47.86 48.33 48.58 48.1 48.1 48.2 57.39 57.64 58.32 57.8 57.8 57.8
19/07/2021 02:51:47 48.04 48.27 48.58 48.1 48.1 48.2 57.5 57.58 58.32 57.8 57.8 57.8
19/07/2021 02:51:48 47.89 48.16 48.58 48.1 48.1 48.2 57.63 57.77 58.32 57.8 57.8 57.8
19/07/2021 02:51:49 48.51 48.4 48.58 48.1 48.1 48.2 57.66 57.8 58.32 57.8 57.8 57.8
19/07/2021 02:51:50 47.93 48.42 48.58 48.1 48.1 48.2 57.9 57.89 58.32 57.8 57.8 57.8
19/07/2021 02:51:51 48.41 48.54 48.58 48.1 48.1 48.2 58.57 58.29 58.32 57.8 57.8 57.8
19/07/2021 02:51:52 47.89 48.18 48.58 48.1 48.1 48.2 57.83 58.23 58.32 57.8 57.8 57.8
19/07/2021 02:51:53 47.98 48.26 48.58 48.1 48.1 48.2 57.73 58.08 58.32 57.8 57.8 57.8
19/07/2021 02:51:54 48.63 48.51 48.58 48.1 48.1 48.2 57.53 57.86 58.32 57.8 57.8 57.8
19/07/2021 02:51:55 47.98 48.53 48.58 48.1 48.1 48.2 57.14 57.71 58.32 57.8 57.8 57.8
19/07/2021 02:51:56 47.56 48.22 48.58 48.1 48.1 48.2 57.5 57.59 58.32 57.8 57.8 57.8
19/07/2021 02:51:57 48.19 48.22 48.58 48.1 48.1 48.2 57.87 57.72 58.32 57.8 57.8 57.8
19/07/2021 02:51:58 48.39 48.36 48.58 48.1 48.1 48.2 57.93 57.96 58.29 57.8 57.8 57.8
19/07/2021 02:51:59 48.41 48.7 48.7 48.1 48.1 48.2 57.62 58.11 58.29 57.8 57.8 57.8
19/07/2021 02:52:00 47.93 48.48 48.7 48.1 48.1 48.2 58.06 57.95 58.29 57.8 57.8 57.8
19/07/2021 02:52:01 47.99 48.17 48.7 48.1 48.1 48.2 57.95 58.08 58.29 57.8 57.8 57.8
19/07/2021 02:52:02 48.11 48.21 48.7 48.1 48.1 48.2 57.73 58.03 58.29 57.8 57.8 57.8
19/07/2021 02:52:03 48.31 48.44 48.7 48.1 48.1 48.2 57.41 57.84 58.29 57.8 57.8 57.8
19/07/2021 02:52:04 48.03 48.43 48.7 48.1 48.1 48.2 57.48 57.86 58.29 57.8 57.8 57.8
19/07/2021 02:52:05 48.41 48.47 48.7 48.1 48.1 48.2 57.88 57.82 58.29 57.8 57.8 57.8
19/07/2021 02:52:06 48.04 48.44 48.7 48.1 48.1 48.2 57.95 58.01 58.29 57.8 57.8 57.8
19/07/2021 02:52:07 48.16 48.29 48.7 48.1 48.1 48.2 57.3 57.87 58.29 57.8 57.8 57.8
19/07/2021 02:52:08 47.87 48.18 48.7 48.1 48.1 48.2 57.33 57.59 58.29 57.8 57.8 57.8
19/07/2021 02:52:09 48.34 48.41 48.7 48.1 48.1 48.2 57.81 57.71 58.29 57.8 57.8 57.8
19/07/2021 02:52:10 47.77 48.43 48.7 48.1 48.1 48.2 57.77 57.95 58.29 57.8 57.8 57.8
19/07/2021 02:52:11 47.98 48.09 48.7 48.1 48.1 48.2 58.15 58.07 58.29 57.8 57.8 57.8
19/07/2021 02:52:12 47.48 48.14 48.7 48.1 48.1 48.2 57.54 58.1 58.29 57.8 57.8 57.8
19/07/2021 02:52:13 48.33 48.12 48.7 48.1 48.1 48.2 57.38 57.73 58.29 57.8 57.8 57.8
19/07/2021 02:52:14 48.6 48.48 48.7 48.1 48.1 48.2 57.89 57.78 58.29 57.8 57.8 57.8
19/07/2021 02:52:15 48.53 48.68 48.7 48.1 48.1 48.2 57.86 57.92 58.29 57.8 57.8 57.8
19/07/2021 02:52:16 48.05 48.59 48.7 48.1 48.1 48.2 57.58 57.91 58.29 57.8 57.8 57.8
19/07/2021 02:52:17 48.7 48.58 48.7 48.1 48.1 48.2 57.98 57.93 58.29 57.8 57.8 57.8
19/07/2021 02:52:18 48.77 48.69 48.7 48.1 48.1 48.2 57.88 57.99 58.29 57.8 57.8 57.8
19/07/2021 02:52:19 48.35 48.85 48.85 48.1 48.1 48.2 57.7 58.12 58.29 57.8 57.8 57.8
19/07/2021 02:52:20 48.13 48.58 48.85 48.1 48.1 48.2 57.84 57.96 58.29 57.8 57.8 57.8
19/07/2021 02:52:21 47.55 48.23 48.85 48.1 48.1 48.2 57.66 57.9 58.23 57.8 57.8 57.8
19/07/2021 02:52:22 48.61 48.37 48.85 48.1 48.1 48.2 57.59 57.72 58.12 57.8 57.8 57.8
19/07/2021 02:52:23 48.37 48.7 48.85 48.1 48.1 48.2 57.8 57.9 58.12 57.8 57.8 57.8
19/07/2021 02:52:24 47.64 48.41 48.85 48.1 48.1 48.2 57.87 58 58.12 57.8 57.8 57.8
19/07/2021 02:52:25 48.47 48.35 48.85 48.1 48.1 48.2 57.68 57.85 58.12 57.8 57.8 57.8
19/07/2021 02:52:26 48.43 48.46 48.85 48.1 48.1 48.2 57.43 58.02 58.12 57.8 57.8 57.8
19/07/2021 02:52:27 48.37 48.59 48.85 48.1 48.1 48.2 58.08 57.99 58.12 57.8 57.8 57.8
19/07/2021 02:52:28 48.31 48.43 48.85 48.1 48.1 48.2 58.17 58.16 58.16 57.8 57.8 57.8
19/07/2021 02:52:29 47.89 48.51 48.85 48.1 48.1 48.2 57.72 57.99 58.16 57.8 57.8 57.8
19/07/2021 02:52:30 48.28 48.35 48.85 48.1 48.1 48.2 57.56 57.98 58.16 57.8 57.8 57.8
19/07/2021 02:52:31 48.63 48.51 48.85 48.1 48.1 48.2 57.23 57.69 58.16 57.8 57.8 57.8
19/07/2021 02:52:32 47.73 48.6 48.85 48.1 48.1 48.2 57.46 57.74 58.16 57.8 57.8 57.8
19/07/2021 02:52:33 48.09 48.28 48.85 48.1 48.1 48.2 57.69 57.81 58.16 57.8 57.8 57.8
19/07/2021 02:52:34 47.08 48.15 48.85 48.1 48.1 48.2 57.32 57.68 58.16 57.8 57.8 57.8
19/07/2021 02:52:35 48.33 48.18 48.85 48.1 48.1 48.2 57.56 57.54 58.16 57.8 57.8 57.8
19/07/2021 02:52:36 48.4 48.33 48.85 48.1 48.1 48.2 58.16 57.93 58.16 57.8 57.8 57.8
19/07/2021 02:52:37 48.27 48.49 48.85 48.1 48.1 48.2 57.64 57.99 58.16 57.8 57.8 57.8
19/07/2021 02:52:38 47.85 48.3 48.85 48.1 48.1 48.2 57.73 57.82 58.16 57.8 57.8 57.8
19/07/2021 02:52:39 48.62 48.61 48.85 48.1 48.1 48.2 57.89 57.96 58.16 57.8 57.8 57.8
19/07/2021 02:52:40 47.68 48.32 48.85 48.1 48.1 48.2 57.55 57.85 58.16 57.8 57.8 57.8
19/07/2021 02:52:41 47.81 47.99 48.85 48.1 48.1 48.2 57.95 57.95 58.16 57.8 57.8 57.8
19/07/2021 02:52:42 48.08 48.31 48.85 48.1 48.1 48.2 58.38 58.31 58.31 57.8 57.8 57.8
19/07/2021 02:52:43 48.08 48.14 48.85 48.1 48.1 48.2 58.05 58.27 58.31 57.8 57.8 57.8
19/07/2021 02:52:44 48.43 48.37 48.85 48.1 48.1 48.2 57.75 58.11 58.31 57.8 57.8 57.8
19/07/2021 02:52:45 48.73 48.68 48.85 48.1 48.1 48.2 58.25 58.23 58.31 57.8 57.8 57.8
19/07/2021 02:52:46 47.91 48.66 48.85 48.1 48.1 48.2 57.59 58.29 58.31 57.8 57.8 57.8
19/07/2021 02:52:47 48.08 48.44 48.85 48.1 48.1 48.2 57.67 57.84 58.31 57.8 57.8 57.8
19/07/2021 02:52:48 48.48 48.5 48.85 48.1 48.1 48.2 57.88 58.02 58.31 57.8 57.8 57.8
19/07/2021 02:52:49 48.25 48.52 48.7 48.1 48.1 48.2 57.88 57.99 58.31 57.8 57.8 57.8
19/07/2021 02:52:50 48.36 48.44 48.7 48.1 48.1 48.2 57.72 57.92 58.31 57.8 57.8 57.8
19/07/2021 02:52:51 48.11 48.45 48.7 48.1 48.1 48.2 57.16 57.8 58.31 57.8 57.8 57.8
19/07/2021 02:52:52 48.37 48.51 48.7 48.1 48.1 48.2 58.01 57.81 58.31 57.8 57.8 57.8
19/07/2021 02:52:53 48.26 48.51 48.68 48.1 48.1 48.2 57.58 57.9 58.31 57.8 57.8 57.8
19/07/2021 02:52:54 48.22 48.54 48.68 48.1 48.1 48.2 57.61 57.75 58.31 57.8 57.8 57.8
19/07/2021 02:52:55 48.32 48.44 48.68 48.1 48.1 48.2 57.71 57.82 58.31 57.8 57.8 57.8
19/07/2021 02:52:56 48.69 48.66 48.68 48.1 48.1 48.2 57.99 57.9 58.31 57.8 57.8 57.8
19/07/2021 02:52:57 47.81 48.56 48.68 48.1 48.1 48.2 57.34 57.92 58.31 57.8 57.8 57.8
19/07/2021 02:52:58 48.15 48.3 48.68 48.1 48.1 48.2 57.29 57.64 58.31 57.8 57.8 57.8
19/07/2021 02:52:59 48.06 48.35 48.68 48.1 48.1 48.2 58.12 57.99 58.31 57.8 57.8 57.8
19/07/2021 02:53:00 48.29 48.32 48.68 48.1 48.1 48.2 58.03 58.08 58.31 57.8 57.8 57.8
19/07/2021 02:53:01 48.01 48.39 48.68 48.1 48.1 48.2 57.84 58.03 58.31 57.8 57.8 57.8
19/07/2021 02:53:02 47.71 48.11 48.68 48.1 48.1 48.2 57.54 58 58.31 57.8 57.8 57.8
19/07/2021 02:53:03 48.02 48.31 48.68 48.1 48.1 48.2 57.86 57.89 58.31 57.8 57.8 57.8
19/07/2021 02:53:04 48.17 48.12 48.68 48.1 48.1 48.2 57.69 57.91 58.31 57.8 57.8 57.8
19/07/2021 02:53:05 47.61 48.13 48.68 48.1 48.1 48.2 58.28 58.16 58.31 57.8 57.8 57.8
19/07/2021 02:53:06 47.83 48.13 48.68 48.1 48.1 48.2 57.52 58.14 58.31 57.8 57.8 57.8
19/07/2021 02:53:07 48 48.13 48.68 48.1 48.1 48.2 57.99 57.95 58.31 57.8 57.8 57.8
19/07/2021 02:53:08 48.19 48.2 48.68 48.1 48.1 48.2 57.75 58.03 58.31 57.8 57.8 57.8
19/07/2021 02:53:09 47.75 48.13 48.68 48.1 48.1 48.2 57.86 58 58.31 57.8 57.8 57.8
19/07/2021 02:53:10 48.44 48.4 48.68 48.1 48.1 48.2 58.06 58.17 58.31 57.8 57.8 57.8
19/07/2021 02:53:11 47.64 48.38 48.68 48.1 48.1 48.2 57.79 57.98 58.31 57.8 57.8 57.8
19/07/2021 02:53:12 47.94 48.14 48.68 48.1 48.1 48.2 57.69 57.95 58.29 57.8 57.8 57.8
19/07/2021 02:53:13 48.48 48.38 48.68 48.1 48.1 48.2 57.98 58 58.29 57.8 57.8 57.8
19/07/2021 02:53:14 48.12 48.55 48.68 48.1 48.1 48.2 57.69 57.95 58.29 57.8 57.8 57.8
19/07/2021 02:53:15 47.96 48.14 48.66 48.1 48.1 48.2 57.65 57.86 58.29 57.8 57.8 57.8
19/07/2021 02:53:16 48.03 48.42 48.66 48.1 48.1 48.2 58.19 58.1 58.17 57.8 57.8 57.8
19/07/2021 02:53:17 47.97 48.23 48.66 48.1 48.1 48.2 57.9 58.27 58.27 57.8 57.8 57.8
19/07/2021 02:53:18 48.19 48.23 48.66 48.1 48.1 48.2 57.71 57.95 58.27 57.8 57.8 57.8
19/07/2021 02:53:19 47.89 48.51 48.66 48.1 48.1 48.2 57.84 57.87 58.27 57.8 57.8 57.8
19/07/2021 02:53:20 48.27 48.27 48.66 48.1 48.1 48.2 57.21 57.84 58.27 57.8 57.8 57.8
19/07/2021 02:53:21 48.41 48.49 48.66 48.1 48.1 48.2 57.99 57.89 58.27 57.8 57.8 57.8
19/07/2021 02:53:22 47.92 48.43 48.66 48.1 48.1 48.2 57.3 57.86 58.27 57.8 57.8 57.8
19/07/2021 02:53:23 48.17 48.15 48.66 48.1 48.1 48.2 57.97 57.86 58.27 57.8 57.8 57.8
19/07/2021 02:53:24 48.4 48.41 48.66 48.1 48.1 48.2 57.85 58.11 58.27 57.8 57.8 57.8
19/07/2021 02:53:25 47.35 48.32 48.66 48.1 48.1 48.2 57.87 57.98 58.27 57.8 57.8 57.8
19/07/2021 02:53:26 48.6 48.35 48.56 48.1 48.1 48.2 57.96 58.06 58.27 57.8 57.8 57.8
19/07/2021 02:53:27 48.41 48.55 48.55 48.1 48.1 48.2 58.4 58.34 58.34 57.8 57.8 57.8
19/07/2021 02:53:28 47.9 48.58 48.58 48.1 48.1 48.2 57.65 58.36 58.36 57.8 57.8 57.8
19/07/2021 02:53:29 48.37 48.33 48.58 48.1 48.1 48.2 57.98 58.06 58.36 57.8 57.8 57.8
19/07/2021 02:53:30 48.45 48.45 48.58 48.1 48.1 48.2 57.94 58.26 58.36 57.8 57.8 57.8
19/07/2021 02:53:31 48.35 48.5 48.58 48.1 48.1 48.2 57.44 57.92 58.36 57.8 57.8 57.8
19/07/2021 02:53:32 48.6 48.65 48.65 48.1 48.1 48.2 58.31 58.16 58.36 57.8 57.8 57.8
19/07/2021 02:53:33 48.05 48.6 48.65 48.1 48.1 48.2 57.49 58.05 58.36 57.8 57.8 57.8
19/07/2021 02:53:34 47.86 48.19 48.65 48.1 48.1 48.2 57.29 57.74 58.36 57.8 57.8 57.8
19/07/2021 02:53:35 48.31 48.31 48.65 48.1 48.1 48.2 58.01 57.91 58.36 57.8 57.8 57.8
19/07/2021 02:53:36 48.23 48.53 48.65 48.1 48.1 48.2 57.89 58.11 58.36 57.8 57.8 57.8
19/07/2021 02:53:37 48.19 48.41 48.65 48.1 48.1 48.2 57.56 57.84 58.36 57.8 57.8 57.8
19/07/2021 02:53:38 48.01 48.21 48.65 48.1 48.1 48.2 57.84 57.84 58.36 57.8 57.8 57.8
19/07/2021 02:53:39 48.97 48.78 48.78 48.1 48.1 48.2 57.64 57.82 58.36 57.8 57.8 57.8
19/07/2021 02:53:40 48.12 48.83 48.83 48.1 48.1 48.2 57.56 57.88 58.36 57.8 57.8 57.8
19/07/2021 02:53:41 48.23 48.34 48.83 48.1 48.1 48.2 57.8 57.81 58.36 57.8 57.8 57.8
19/07/2021 02:53:42 48.25 48.37 48.83 48.1 48.1 48.2 57.61 57.78 58.36 57.8 57.8 57.8
19/07/2021 02:53:43 47.81 48.34 48.83 48.1 48.1 48.2 57.51 57.67 58.36 57.8 57.8 57.8
19/07/2021 02:53:44 47.84 48.17 48.83 48.1 48.1 48.2 57.82 57.85 58.36 57.8 57.8 57.8
19/07/2021 02:53:45 47.43 48.01 48.83 48.1 48.1 48.2 57.53 57.8 58.36 57.8 57.8 57.8
19/07/2021 02:53:46 48.17 48.02 48.83 48.1 48.1 48.2 57.89 57.87 58.36 57.8 57.8 57.8
19/07/2021 02:53:47 48.82 48.62 48.83 48.1 48.1 48.2 57.9 57.9 58.36 57.8 57.8 57.8
19/07/2021 02:53:48 48.46 48.79 48.83 48.1 48.1 48.2 57.68 57.94 58.36 57.8 57.8 57.8
19/07/2021 02:53:49 47.87 48.51 48.83 48.1 48.1 48.2 57.67 57.96 58.36 57.8 57.8 57.8
19/07/2021 02:53:50 48.05 48.37 48.83 48.1 48.1 48.2 56.92 57.73 58.36 57.8 57.8 57.8
19/07/2021 02:53:51 47.86 48.19 48.83 48.1 48.1 48.2 57.61 57.63 58.36 57.8 57.8 57.8
19/07/2021 02:53:52 48.3 48.27 48.83 48.1 48.1 48.2 57.85 57.83 58.36 57.8 57.8 57.8
19/07/2021 02:53:53 48.2 48.32 48.83 48.1 48.1 48.2 57.78 57.9 58.36 57.8 57.8 57.8
19/07/2021 02:53:54 48.62 48.52 48.83 48.1 48.1 48.2 58.48 58.33 58.36 57.8 57.8 57.8
19/07/2021 02:53:55 48.08 48.55 48.83 48.1 48.1 48.2 57.63 58.21 58.36 57.8 57.8 57.8
19/07/2021 02:53:56 48.22 48.42 48.83 48.1 48.1 48.2 57.51 57.9 58.36 57.8 57.8 57.8
19/07/2021 02:53:57 48.76 48.64 48.83 48.1 48.1 48.2 57.96 57.96 58.36 57.8 57.8 57.8
19/07/2021 02:53:58 48.06 48.7 48.83 48.1 48.1 48.2 57.88 58.05 58.33 57.8 57.8 57.8
19/07/2021 02:53:59 48.09 48.33 48.83 48.1 48.1 48.2 57.55 57.87 58.33 57.8 57.8 57.8
19/07/2021 02:54:00 48.24 48.32 48.83 48.1 48.1 48.2 57.94 57.95 58.33 57.8 57.8 57.8
19/07/2021 02:54:01 48.32 48.66 48.83 48.1 48.1 48.2 57.84 57.95 58.33 57.8 57.8 57.8
19/07/2021 02:54:02 47.52 48.4 48.83 48.1 48.1 48.2 57.27 57.99 58.33 57.8 57.8 57.8
19/07/2021 02:54:03 47.33 47.88 48.83 48.1 48.1 48.2 57.58 57.69 58.33 57.8 57.8 57.8
19/07/2021 02:54:04 47.86 47.78 48.83 48.1 48.1 48.2 57.66 57.7 58.33 57.8 57.8 57.8
19/07/2021 02:54:05 47.7 47.86 48.83 48.1 48.1 48.2 57.44 57.68 58.33 57.8 57.8 57.8
19/07/2021 02:54:06 47.5 47.91 48.83 48.1 48.1 48.2 57.57 57.72 58.33 57.8 57.8 57.8
19/07/2021 02:54:07 48.25 48.11 48.83 48.1 48.1 48.2 57.81 57.71 58.33 57.8 57.8 57.8
19/07/2021 02:54:08 47.81 48.17 48.83 48.1 48.1 48.2 57.32 57.7 58.33 57.8 57.8 57.8
19/07/2021 02:54:09 47.56 47.95 48.83 48.1 48.1 48.2 57.78 57.73 58.33 57.8 57.8 57.8
19/07/2021 02:54:10 48.32 48.2 48.79 48.1 48.1 48.2 57.73 57.82 58.33 57.8 57.8 57.8
19/07/2021 02:54:11 47.34 48.2 48.79 48.1 48.1 48.2 57.09 57.78 58.33 57.8 57.8 57.8
19/07/2021 02:54:12 48.31 48.08 48.79 48.1 48.1 48.2 57.58 57.56 58.33 57.8 57.8 57.8
19/07/2021 02:54:13 48.07 48.21 48.79 48.1 48.1 48.2 57.67 57.73 58.33 57.8 57.8 57.8
19/07/2021 02:54:14 48.78 48.55 48.79 48.1 48.1 48.2 57.65 57.8 58.33 57.8 57.8 57.8
19/07/2021 02:54:15 47.87 48.56 48.79 48.1 48.1 48.2 57.56 57.83 58.33 57.8 57.8 57.8
19/07/2021 02:54:16 48.03 48.26 48.79 48.1 48.1 48.2 57.65 57.7 58.33 57.8 57.8 57.8
19/07/2021 02:54:17 47.95 48.16 48.79 48.1 48.1 48.2 57.59 57.78 58.33 57.8 57.8 57.8
19/07/2021 02:54:18 47.65 48.12 48.7 48.1 48.1 48.2 57.87 57.88 58.33 57.8 57.8 57.8
19/07/2021 02:54:19 48.05 48.11 48.7 48.1 48.1 48.2 57.56 57.89 58.33 57.8 57.8 57.8
19/07/2021 02:54:20 48.11 48.27 48.7 48.1 48.1 48.2 57.6 57.79 58.33 57.8 57.8 57.8
19/07/2021 02:54:21 47.68 48.21 48.7 48.1 48.1 48.2 57.73 57.78 58.33 57.8 57.8 57.8
19/07/2021 02:54:22 48.94 48.59 48.7 48.1 48.1 48.2 58.27 58.06 58.33 57.8 57.8 57.8
19/07/2021 02:54:23 48.14 48.59 48.7 48.1 48.1 48.2 58.02 58.23 58.33 57.8 57.8 57.8
19/07/2021 02:54:24 47.92 48.52 48.7 48.1 48.1 48.2 57.69 58.06 58.23 57.8 57.8 57.8
19/07/2021 02:54:25 48.3 48.4 48.7 48.1 48.1 48.2 57.83 57.91 58.23 57.8 57.8 57.8
19/07/2021 02:54:26 47.66 48.43 48.7 48.1 48.1 48.2 58.12 58.09 58.23 57.8 57.8 57.8
19/07/2021 02:54:27 48.75 48.5 48.7 48.1 48.1 48.2 58.14 58.2 58.23 57.8 57.8 57.8
19/07/2021 02:54:28 47.8 48.42 48.66 48.1 48.1 48.2 57.38 58.06 58.23 57.8 57.8 57.8
19/07/2021 02:54:29 48.73 48.63 48.66 48.1 48.1 48.2 58.02 57.98 58.23 57.8 57.8 57.8
19/07/2021 02:54:30 48.41 48.56 48.66 48.1 48.1 48.2 57.45 57.93 58.23 57.8 57.8 57.8
19/07/2021 02:54:31 48.37 48.55 48.63 48.1 48.1 48.2 57.4 57.68 58.23 57.8 57.8 57.8
19/07/2021 02:54:32 47.72 48.47 48.63 48.1 48.1 48.2 57.55 57.62 58.23 57.8 57.8 57.8
19/07/2021 02:54:33 48.27 48.25 48.63 48.1 48.1 48.2 57.5 57.7 58.23 57.8 57.8 57.8
19/07/2021 02:54:34 48.14 48.35 48.63 48.1 48.1 48.2 57.97 57.85 58.23 57.8 57.8 57.8
19/07/2021 02:54:35 48.45 48.47 48.63 48.1 48.1 48.2 57.68 57.83 58.23 57.8 57.8 57.8
19/07/2021 02:54:36 47.76 48.39 48.63 48.1 48.1 48.2 57.99 58.04 58.23 57.8 57.8 57.8
19/07/2021 02:54:37 47.98 48.14 48.63 48.1 48.1 48.2 57.93 58.03 58.23 57.8 57.8 57.8
19/07/2021 02:54:38 48.86 48.59 48.63 48.1 48.1 48.2 57.9 58.07 58.23 57.8 57.8 57.8
19/07/2021 02:54:39 47.97 48.52 48.63 48.1 48.1 48.2 57.59 57.88 58.23 57.8 57.8 57.8
19/07/2021 02:54:40 47.75 48.48 48.63 48.1 48.1 48.2 57.76 57.86 58.23 57.8 57.8 57.8
19/07/2021 02:54:41 48.39 48.32 48.63 48.1 48.1 48.2 57.72 57.86 58.23 57.8 57.8 57.8
19/07/2021 02:54:42 48.31 48.53 48.63 48.1 48.1 48.2 58.06 58.03 58.23 57.8 57.8 57.8
19/07/2021 02:54:43 48.06 48.6 48.63 48.1 48.1 48.2 57.66 58.08 58.23 57.8 57.8 57.8
19/07/2021 02:54:44 48.31 48.4 48.63 48.1 48.1 48.2 58.04 58.07 58.23 57.8 57.8 57.8
19/07/2021 02:54:45 47.71 48.34 48.63 48.1 48.1 48.2 58.03 58.15 58.23 57.8 57.8 57.8
19/07/2021 02:54:46 48.03 48.36 48.63 48.1 48.1 48.2 57.68 58.12 58.23 57.8 57.8 57.8
19/07/2021 02:54:47 47.7 48.05 48.63 48.1 48.1 48.2 57.08 57.73 58.23 57.8 57.8 57.8
19/07/2021 02:54:48 47.75 48.1 48.63 48.1 48.1 48.2 57.4 57.52 58.23 57.8 57.8 57.8
19/07/2021 02:54:49 48.13 48.1 48.63 48.1 48.1 48.2 57.67 57.59 58.23 57.8 57.8 57.8
19/07/2021 02:54:50 48.07 48.18 48.63 48.1 48.1 48.2 57.64 57.74 58.23 57.8 57.8 57.8
19/07/2021 02:54:51 48.06 48.35 48.63 48.1 48.1 48.2 57.88 57.93 58.23 57.8 57.8 57.8
19/07/2021 02:54:52 48.29 48.33 48.63 48.1 48.1 48.2 57.83 57.96 58.23 57.8 57.8 57.8
19/07/2021 02:54:53 47.75 48.32 48.63 48.1 48.1 48.2 57.75 57.96 58.2 57.8 57.8 57.8
19/07/2021 02:54:54 47.38 48.01 48.63 48.1 48.1 48.2 57.73 57.99 58.2 57.8 57.8 57.8
19/07/2021 02:54:55 47.91 47.97 48.63 48.1 48.1 48.2 57.83 57.88 58.2 57.8 57.8 57.8
19/07/2021 02:54:56 47.42 47.82 48.63 48.1 48.1 48.2 57.39 57.88 58.2 57.8 57.8 57.8
19/07/2021 02:54:57 48.39 48.21 48.63 48.1 48.1 48.2 57.9 57.87 58.15 57.8 57.8 57.8
19/07/2021 02:54:58 47.59 48.2 48.63 48.1 48.1 48.2 57.65 57.95 58.15 57.8 57.8 57.8
19/07/2021 02:54:59 48.39 48.21 48.6 48.1 48.1 48.2 57.77 57.98 58.15 57.8 57.8 57.8
19/07/2021 02:55:00 47.93 48.29 48.6 48.1 48.1 48.2 57.4 57.8 58.15 57.8 57.8 57.8
19/07/2021 02:55:01 47.68 48.13 48.6 48.1 48.1 48.2 57.35 57.58 58.15 57.8 57.8 57.8
19/07/2021 02:55:02 48.11 48.19 48.6 48.1 48.1 48.2 57.74 57.7 58.15 57.8 57.8 57.8
19/07/2021 02:55:03 48.06 48.18 48.6 48.1 48.1 48.2 57.33 57.72 58.15 57.8 57.8 57.8
19/07/2021 02:55:04 48.25 48.26 48.6 48.1 48.1 48.2 57.36 57.6 58.15 57.8 57.8 57.8
19/07/2021 02:55:05 48.26 48.36 48.6 48.1 48.1 48.2 57.88 57.85 58.15 57.8 57.8 57.8
19/07/2021 02:55:06 47.9 48.32 48.6 48.1 48.1 48.2 57.97 58 58.15 57.8 57.8 57.8
19/07/2021 02:55:07 48 48.2 48.6 48.1 48.1 48.2 57.27 57.99 58.15 57.8 57.8 57.8
19/07/2021 02:55:08 48.25 48.34 48.6 48.1 48.1 48.2 57.88 57.92 58.15 57.8 57.8 57.8
19/07/2021 02:55:09 48.31 48.33 48.6 48.1 48.1 48.2 57.75 57.88 58.15 57.8 57.8 57.8
19/07/2021 02:55:10 47.97 48.4 48.6 48.1 48.1 48.2 57.85 57.93 58.15 57.8 57.8 57.8
19/07/2021 02:55:11 47.6 48.08 48.6 48.1 48.1 48.2 57.71 57.95 58.15 57.8 57.8 57.8
19/07/2021 02:55:12 48.26 48.26 48.6 48.1 48.1 48.2 58.54 58.39 58.39 57.8 57.8 57.8
19/07/2021 02:55:13 47.81 48.38 48.4 48.1 48.1 48.2 57.52 58.32 58.39 57.8 57.8 57.8
19/07/2021 02:55:14 48.54 48.38 48.4 48.1 48.1 48.2 57.97 58.04 58.39 57.8 57.8 57.8
19/07/2021 02:55:15 48.07 48.39 48.4 48.1 48.1 48.2 57.71 58.03 58.39 57.8 57.8 57.8
19/07/2021 02:55:16 48.62 48.61 48.61 48.1 48.1 48.2 58.27 58.25 58.39 57.8 57.8 57.8
19/07/2021 02:55:17 47.59 48.46 48.61 48.1 48.1 48.2 57.59 58.16 58.39 57.8 57.8 57.8
19/07/2021 02:55:18 48.3 48.3 48.61 48.1 48.1 48.2 57.95 58.07 58.39 57.8 57.8 57.8
19/07/2021 02:55:19 48.33 48.42 48.61 48.1 48.1 48.2 57.86 58.04 58.39 57.8 57.8 57.8
19/07/2021 02:55:20 48.41 48.41 48.61 48.1 48.1 48.2 57.73 57.96 58.39 57.8 57.8 57.8
19/07/2021 02:55:21 48.66 48.62 48.62 48.1 48.1 48.2 57.81 57.97 58.39 57.8 57.8 57.8
19/07/2021 02:55:22 48.71 48.81 48.81 48.1 48.1 48.2 58.37 58.33 58.39 57.8 57.8 57.8
19/07/2021 02:55:23 47.82 48.71 48.81 48.1 48.1 48.2 57.44 58.22 58.39 57.8 57.8 57.8
19/07/2021 02:55:24 47.53 48.33 48.81 48.1 48.1 48.2 57.52 57.8 58.39 57.8 57.8 57.8
19/07/2021 02:55:25 48.11 48.07 48.81 48.1 48.1 48.2 57.51 57.69 58.39 57.8 57.8 57.8
19/07/2021 02:55:26 48.38 48.4 48.81 48.1 48.1 48.2 57.84 57.87 58.39 57.8 57.8 57.8
19/07/2021 02:55:27 48.39 48.52 48.81 48.1 48.1 48.2 58.25 58.13 58.39 57.8 57.8 57.8
19/07/2021 02:55:28 47.76 48.33 48.81 48.1 48.1 48.2 57.99 58.14 58.39 57.8 57.8 57.8
19/07/2021 02:55:29 48.21 48.3 48.81 48.1 48.1 48.2 57.65 58.12 58.39 57.8 57.8 57.8
19/07/2021 02:55:30 48.08 48.29 48.81 48.1 48.1 48.2 57.81 57.94 58.39 57.8 57.8 57.8
19/07/2021 02:55:31 47.75 48.33 48.81 48.1 48.1 48.2 57.23 57.91 58.39 57.8 57.8 57.8
19/07/2021 02:55:32 48.08 48.16 48.81 48.1 48.1 48.2 57.37 57.46 58.39 57.8 57.8 57.8
19/07/2021 02:55:33 48.19 48.3 48.81 48.1 48.1 48.2 57.86 57.75 58.39 57.8 57.8 57.8
19/07/2021 02:55:34 48.09 48.27 48.81 48.1 48.1 48.2 57.61 57.89 58.39 57.8 57.8 57.8
19/07/2021 02:55:35 47.8 48.26 48.81 48.1 48.1 48.2 57.46 57.66 58.39 57.8 57.8 57.8
19/07/2021 02:55:36 48.23 48.23 48.81 48.1 48.1 48.2 57.79 57.75 58.39 57.8 57.8 57.8
19/07/2021 02:55:37 47.71 48.3 48.81 48.1 48.1 48.2 57.53 57.83 58.39 57.8 57.8 57.8
19/07/2021 02:55:38 47.86 48.14 48.81 48.1 48.1 48.2 57.39 57.64 58.39 57.8 57.8 57.8
19/07/2021 02:55:39 47.93 48.09 48.81 48.1 48.1 48.2 57.56 57.59 58.39 57.8 57.8 57.8
19/07/2021 02:55:40 48.18 48.16 48.81 48.1 48.1 48.2 57.68 57.67 58.39 57.8 57.8 57.8
19/07/2021 02:55:41 48.38 48.39 48.81 48.1 48.1 48.2 57.49 57.63 58.39 57.8 57.8 57.8
19/07/2021 02:55:42 47.86 48.4 48.81 48.1 48.1 48.2 57.94 57.9 58.33 57.8 57.8 57.8
19/07/2021 02:55:43 48.27 48.27 48.81 48.1 48.1 48.2 58.03 58.04 58.33 57.8 57.8 57.8
19/07/2021 02:55:44 48.03 48.3 48.81 48.1 48.1 48.2 57.87 58.17 58.33 57.8 57.8 57.8
19/07/2021 02:55:45 48.39 48.49 48.81 48.1 48.1 48.2 57.83 58 58.33 57.8 57.8 57.8
19/07/2021 02:55:46 48.1 48.26 48.81 48.1 48.1 48.2 57.77 57.91 58.33 57.8 57.8 57.8
19/07/2021 02:55:47 48.1 48.25 48.81 48.1 48.1 48.2 57.77 57.84 58.33 57.8 57.8 57.8
19/07/2021 02:55:48 47.83 48.21 48.81 48.1 48.1 48.2 57.66 57.92 58.33 57.8 57.8 57.8
19/07/2021 02:55:49 48.21 48.26 48.81 48.1 48.1 48.2 57.88 57.86 58.33 57.8 57.8 57.8
19/07/2021 02:55:50 47.66 48.29 48.81 48.1 48.1 48.2 57.3 57.88 58.33 57.8 57.8 57.8
19/07/2021 02:55:51 48.53 48.34 48.81 48.1 48.1 48.2 57.96 58.04 58.33 57.8 57.8 57.8
19/07/2021 02:55:52 48.19 48.39 48.71 48.1 48.1 48.2 57.79 57.8 58.22 57.8 57.8 57.8
19/07/2021 02:55:53 48.06 48.39 48.52 48.1 48.1 48.2 57.45 57.78 58.17 57.8 57.8 57.8
19/07/2021 02:55:54 48.14 48.33 48.52 48.1 48.1 48.2 57.77 57.84 58.17 57.8 57.8 57.8
19/07/2021 02:55:55 48.02 48.18 48.52 48.1 48.1 48.2 57.58 57.81 58.17 57.8 57.8 57.8
19/07/2021 02:55:56 48.74 48.63 48.63 48.1 48.1 48.2 57.79 57.9 58.17 57.8 57.8 57.8
19/07/2021 02:55:57 48.36 48.77 48.77 48.1 48.1 48.2 58.5 58.36 58.36 57.8 57.8 57.8
19/07/2021 02:55:58 47.83 48.4 48.77 48.1 48.1 48.2 57.44 58.23 58.36 57.8 57.8 57.8
19/07/2021 02:55:59 48.42 48.36 48.77 48.1 48.1 48.2 57.77 57.9 58.36 57.8 57.8 57.8
19/07/2021 02:56:00 47.68 48.31 48.77 48.1 48.1 48.2 57.5 57.7 58.36 57.8 57.8 57.8
19/07/2021 02:56:01 47.3 48.02 48.77 48.1 48.1 48.2 57.37 57.63 58.36 57.8 57.8 57.8
19/07/2021 02:56:02 48.1 48.18 48.77 48.1 48.1 48.2 58.07 58.04 58.36 57.8 57.8 57.8
19/07/2021 02:56:03 48.04 48.1 48.77 48.1 48.1 48.2 57.9 57.98 58.36 57.8 57.8 57.8
19/07/2021 02:56:04 48.17 48.31 48.77 48.1 48.1 48.2 57.79 58.03 58.36 57.8 57.8 57.8
19/07/2021 02:56:05 48.59 48.48 48.77 48.1 48.1 48.2 58.11 58.04 58.36 57.8 57.8 57.8
19/07/2021 02:56:06 47.72 48.51 48.77 48.1 48.1 48.2 57.58 58.16 58.36 57.7 57.8 57.8
19/07/2021 02:56:07 48.21 48.32 48.77 48.1 48.1 48.2 57.75 57.83 58.36 57.7 57.8 57.8
19/07/2021 02:56:08 48.7 48.62 48.77 48.1 48.1 48.2 57.56 57.84 58.36 57.7 57.8 57.8
19/07/2021 02:56:09 48.36 48.63 48.77 48.1 48.1 48.2 58.06 58.06 58.36 57.7 57.8 57.8
19/07/2021 02:56:10 47.95 48.47 48.77 48.1 48.1 48.2 57.04 57.93 58.36 57.7 57.8 57.8
19/07/2021 02:56:11 48.18 48.35 48.77 48.1 48.1 48.2 57.61 57.62 58.36 57.7 57.8 57.8
19/07/2021 02:56:12 48.34 48.42 48.77 48.1 48.1 48.2 57.69 57.65 58.36 57.7 57.8 57.8
19/07/2021 02:56:13 47.85 48.5 48.77 48.1 48.1 48.2 57.48 57.75 58.36 57.7 57.8 57.8
19/07/2021 02:56:14 47.06 47.97 48.77 48.1 48.1 48.2 57.56 57.69 58.36 57.7 57.8 57.8
19/07/2021 02:56:15 48.27 48.04 48.77 48.1 48.1 48.2 57.28 57.55 58.36 57.7 57.8 57.8
19/07/2021 02:56:16 47.85 48.22 48.77 48.1 48.1 48.2 58.05 57.91 58.36 57.7 57.8 57.8
19/07/2021 02:56:17 48.37 48.34 48.77 48.1 48.1 48.2 57.72 57.92 58.36 57.7 57.8 57.8
19/07/2021 02:56:18 48.12 48.28 48.77 48.1 48.1 48.2 57.65 58 58.36 57.7 57.8 57.8
19/07/2021 02:56:19 47.54 48.15 48.77 48.1 48.1 48.2 57.68 57.73 58.36 57.7 57.8 57.8
19/07/2021 02:56:20 48.38 48.21 48.77 48.1 48.1 48.2 57.91 57.93 58.36 57.7 57.8 57.8
19/07/2021 02:56:21 47.93 48.38 48.77 48.1 48.1 48.2 57.6 57.85 58.36 57.7 57.8 57.8
19/07/2021 02:56:22 47.7 48.09 48.77 48.1 48.1 48.2 58.02 58.03 58.36 57.7 57.8 57.8
19/07/2021 02:56:23 48.55 48.38 48.77 48.1 48.1 48.2 57.66 57.88 58.36 57.7 57.8 57.8
19/07/2021 02:56:24 48.25 48.34 48.77 48.1 48.1 48.2 57.45 57.8 58.36 57.7 57.8 57.8
19/07/2021 02:56:25 48.15 48.36 48.77 48.1 48.1 48.2 57.41 57.56 58.36 57.7 57.8 57.8
19/07/2021 02:56:26 47.9 48.42 48.77 48.1 48.1 48.2 57.46 57.71 58.36 57.7 57.8 57.8
19/07/2021 02:56:27 47.63 48.01 48.63 48.1 48.1 48.2 57.81 57.79 58.23 57.7 57.8 57.8
19/07/2021 02:56:28 48.18 48.31 48.63 48.1 48.1 48.2 58.18 58.08 58.16 57.7 57.8 57.8
19/07/2021 02:56:29 48.1 48.18 48.63 48.1 48.1 48.2 57.72 57.96 58.16 57.7 57.8 57.8
19/07/2021 02:56:30 48.18 48.18 48.63 48.1 48.1 48.2 57.53 57.89 58.16 57.7 57.8 57.8
19/07/2021 02:56:31 47.59 48.1 48.63 48.1 48.1 48.2 57.71 57.77 58.16 57.7 57.8 57.8
19/07/2021 02:56:32 47.35 47.96 48.63 48.1 48.1 48.2 57.09 57.72 58.16 57.7 57.8 57.8
19/07/2021 02:56:33 48.23 48.11 48.63 48.1 48.1 48.2 57.74 57.7 58.16 57.7 57.8 57.8
19/07/2021 02:56:34 48.27 48.3 48.63 48.1 48.1 48.2 58.08 57.98 58.16 57.7 57.8 57.8
19/07/2021 02:56:35 47.99 48.33 48.63 48.1 48.1 48.2 57.81 58.11 58.16 57.7 57.8 57.8
19/07/2021 02:56:36 47.9 48.14 48.63 48.1 48.1 48.2 57.56 57.91 58.11 57.7 57.8 57.8
19/07/2021 02:56:37 48.26 48.48 48.63 48.1 48.1 48.2 57.93 57.9 58.11 57.7 57.8 57.8
19/07/2021 02:56:38 47.93 48.26 48.63 48.1 48.1 48.2 57.65 57.94 58.11 57.7 57.8 57.8
19/07/2021 02:56:39 47.26 48.08 48.5 48.1 48.1 48.1 57.3 57.76 58.11 57.7 57.8 57.8
19/07/2021 02:56:40 47.91 47.86 48.5 48.1 48.1 48.1 58.25 58.06 58.11 57.7 57.8 57.8
19/07/2021 02:56:41 47.68 47.99 48.5 48.1 48.1 48.1 57.58 58.04 58.11 57.7 57.8 57.8
19/07/2021 02:56:42 48.41 48.19 48.5 48.1 48.1 48.1 58.49 58.23 58.23 57.7 57.8 57.8
19/07/2021 02:56:43 48.53 48.49 48.49 48.1 48.1 48.1 57.59 58.2 58.23 57.7 57.8 57.8
19/07/2021 02:56:44 47.82 48.39 48.49 48.1 48.1 48.1 57.47 57.88 58.23 57.7 57.8 57.8
19/07/2021 02:56:45 47.93 48.29 48.49 48.1 48.1 48.1 57.4 57.68 58.23 57.7 57.8 57.8
19/07/2021 02:56:46 48.07 48.16 48.49 48.1 48.1 48.1 58.11 58.01 58.23 57.7 57.8 57.8
19/07/2021 02:56:47 47.46 48.17 48.49 48.1 48.1 48.1 57.53 57.92 58.23 57.7 57.8 57.8
19/07/2021 02:56:48 48.49 48.38 48.49 48.1 48.1 48.1 57.95 57.98 58.23 57.7 57.8 57.8
19/07/2021 02:56:49 48.52 48.52 48.52 48.1 48.1 48.1 57.92 57.95 58.23 57.7 57.8 57.8
19/07/2021 02:56:50 48.13 48.36 48.52 48.1 48.1 48.1 57.78 57.94 58.23 57.7 57.8 57.8
19/07/2021 02:56:51 48.26 48.49 48.52 48.1 48.1 48.1 57.62 57.92 58.23 57.7 57.8 57.8
19/07/2021 02:56:52 47.43 48.41 48.52 48.1 48.1 48.1 57.54 57.83 58.23 57.7 57.8 57.8
19/07/2021 02:56:53 48.35 48.19 48.52 48.1 48.1 48.1 57.67 57.81 58.23 57.7 57.8 57.8
19/07/2021 02:56:54 48.36 48.43 48.52 48.1 48.1 48.1 57.75 57.79 58.23 57.7 57.8 57.8
19/07/2021 02:56:55 48.54 48.58 48.58 48.1 48.1 48.1 57.78 57.86 58.23 57.7 57.8 57.8
19/07/2021 02:56:56 48.07 48.4 48.58 48.1 48.1 48.1 57.44 57.75 58.23 57.7 57.8 57.8
19/07/2021 02:56:57 48.06 48.38 48.58 48.1 48.1 48.1 57.45 57.68 58.23 57.7 57.8 57.8
19/07/2021 02:56:58 47.55 48.23 48.58 48.1 48.1 48.1 57.16 57.58 58.23 57.7 57.8 57.8
19/07/2021 02:56:59 47.9 47.94 48.58 48.1 48.1 48.1 58.21 57.91 58.23 57.7 57.8 57.8
19/07/2021 02:57:00 48.01 48.04 48.58 48.1 48.1 48.1 57.66 57.92 58.23 57.7 57.8 57.8
19/07/2021 02:57:01 47.72 48.07 48.58 48.1 48.1 48.1 57.78 57.97 58.23 57.7 57.8 57.8
19/07/2021 02:57:02 48.89 48.62 48.62 48.1 48.1 48.1 57.8 58.03 58.23 57.7 57.8 57.8
19/07/2021 02:57:03 47.88 48.63 48.63 48.1 48.1 48.1 57.89 57.93 58.23 57.7 57.8 57.8
19/07/2021 02:57:04 48.18 48.38 48.63 48.1 48.1 48.1 57.99 58.12 58.23 57.7 57.8 57.8
19/07/2021 02:57:05 47.68 48.22 48.63 48.1 48.1 48.1 58 58.08 58.23 57.7 57.8 57.8
19/07/2021 02:57:06 47.16 47.86 48.63 48.1 48.1 48.1 57.74 58.05 58.23 57.7 57.8 57.8
19/07/2021 02:57:07 48.48 48.18 48.63 48.1 48.1 48.1 57.87 58 58.23 57.7 57.8 57.8
19/07/2021 02:57:08 47.44 48.15 48.63 48.1 48.1 48.1 57.42 57.81 58.23 57.7 57.8 57.8
19/07/2021 02:57:09 48.61 48.49 48.63 48.1 48.1 48.1 58.1 58.03 58.23 57.7 57.8 57.8
19/07/2021 02:57:10 48.04 48.35 48.63 48.1 48.1 48.1 58.17 58.16 58.23 57.7 57.8 57.8
19/07/2021 02:57:11 48.22 48.34 48.63 48.1 48.1 48.1 57.83 58.13 58.23 57.7 57.8 57.8
19/07/2021 02:57:12 48.22 48.43 48.63 48.1 48.1 48.1 57.28 58.15 58.2 57.7 57.8 57.8
19/07/2021 02:57:13 48.36 48.56 48.63 48.1 48.1 48.1 58.38 58.14 58.16 57.7 57.8 57.8
19/07/2021 02:57:14 48.26 48.37 48.63 48.1 48.1 48.1 58.48 58.38 58.38 57.7 57.8 57.8
19/07/2021 02:57:15 48.13 48.5 48.63 48.1 48.1 48.1 58.17 58.53 58.53 57.7 57.8 57.8
19/07/2021 02:57:16 48.51 48.52 48.63 48.1 48.1 48.1 57.39 58.15 58.53 57.7 57.8 57.8
19/07/2021 02:57:17 48.35 48.46 48.63 48.1 48.1 48.1 57.6 57.88 58.53 57.7 57.8 57.8
19/07/2021 02:57:18 48.14 48.35 48.63 48.1 48.1 48.1 57.43 57.67 58.53 57.7 57.8 57.8
19/07/2021 02:57:19 47.89 48.36 48.63 48.1 48.1 48.1 57.41 57.57 58.53 57.7 57.8 57.8
19/07/2021 02:57:20 48.71 48.48 48.63 48.1 48.1 48.1 58.08 57.89 58.53 57.7 57.8 57.8
19/07/2021 02:57:21 48.12 48.68 48.68 48.1 48.1 48.1 57.8 57.88 58.53 57.7 57.8 57.8
19/07/2021 02:57:22 48.39 48.35 48.68 48.1 48.1 48.1 57.77 58.08 58.53 57.7 57.8 57.8
19/07/2021 02:57:23 47.88 48.45 48.68 48.1 48.1 48.1 57.76 57.93 58.53 57.7 57.8 57.8
19/07/2021 02:57:24 48.19 48.29 48.68 48.1 48.1 48.1 57.28 57.78 58.53 57.7 57.8 57.8
19/07/2021 02:57:25 47.97 48.24 48.68 48.1 48.1 48.1 57.74 57.73 58.53 57.7 57.8 57.8
19/07/2021 02:57:26 48.14 48.29 48.68 48.1 48.1 48.1 57.51 57.74 58.53 57.7 57.8 57.8
19/07/2021 02:57:27 48.51 48.54 48.68 48.1 48.1 48.1 57.6 57.71 58.53 57.7 57.8 57.8
19/07/2021 02:57:28 47.76 48.46 48.68 48.1 48.1 48.1 57.63 57.75 58.53 57.7 57.8 57.8
19/07/2021 02:57:29 48.02 48.1 48.68 48.1 48.1 48.1 57.56 57.67 58.53 57.7 57.8 57.8
19/07/2021 02:57:30 48.21 48.22 48.68 48.1 48.1 48.1 57.51 57.65 58.53 57.7 57.8 57.8
19/07/2021 02:57:31 48.03 48.36 48.68 48.1 48.1 48.1 57.84 57.8 58.53 57.7 57.8 57.8
19/07/2021 02:57:32 48.21 48.27 48.68 48.1 48.1 48.1 58.18 58.21 58.53 57.7 57.8 57.8
19/07/2021 02:57:33 47.98 48.26 48.68 48.1 48.1 48.1 57.81 58.02 58.53 57.7 57.8 57.8
19/07/2021 02:57:34 47.83 48.15 48.68 48.1 48.1 48.1 57.43 57.9 58.53 57.7 57.8 57.8
19/07/2021 02:57:35 48.63 48.42 48.68 48.1 48.1 48.1 57.95 57.95 58.53 57.7 57.8 57.8
19/07/2021 02:57:36 48.55 48.63 48.68 48.1 48.1 48.1 57.43 57.95 58.53 57.7 57.8 57.8
19/07/2021 02:57:37 48.4 48.53 48.68 48.1 48.1 48.1 57.52 57.65 58.53 57.7 57.8 57.8
19/07/2021 02:57:38 48.62 48.76 48.76 48.1 48.1 48.1 57.85 57.85 58.53 57.7 57.8 57.8
19/07/2021 02:57:39 47.87 48.6 48.76 48.1 48.1 48.1 57.35 57.82 58.53 57.7 57.8 57.8
19/07/2021 02:57:40 48.52 48.53 48.76 48.1 48.1 48.1 57.8 57.8 58.53 57.7 57.8 57.8
19/07/2021 02:57:41 48.63 48.68 48.76 48.1 48.1 48.1 58.15 58.01 58.53 57.7 57.8 57.8
19/07/2021 02:57:42 48.65 49.06 49.06 48.1 48.1 48.1 57.73 58.12 58.53 57.7 57.8 57.8
19/07/2021 02:57:43 48.24 48.73 49.06 48.1 48.1 48.1 57.48 57.93 58.53 57.7 57.8 57.8
19/07/2021 02:57:44 48 48.5 49.06 48.1 48.1 48.1 57.63 57.66 58.53 57.7 57.8 57.8
19/07/2021 02:57:45 47.74 48.12 49.06 48.1 48.1 48.1 57.54 57.75 58.21 57.7 57.7 57.8
19/07/2021 02:57:46 48.16 48.22 49.06 48.1 48.1 48.1 57.49 57.62 58.21 57.7 57.7 57.8
19/07/2021 02:57:47 48.58 48.45 49.06 48.1 48.1 48.1 57.94 57.94 58.21 57.7 57.7 57.8
19/07/2021 02:57:48 47.95 48.5 49.06 48.1 48.1 48.1 57.83 58.03 58.21 57.7 57.7 57.8
19/07/2021 02:57:49 47.81 48.18 49.06 48.1 48.1 48.1 57.66 57.81 58.21 57.7 57.7 57.8
19/07/2021 02:57:50 48.08 48.32 49.06 48.1 48.1 48.1 57.81 57.85 58.21 57.7 57.7 57.8
19/07/2021 02:57:51 48.71 48.53 49.06 48.1 48.1 48.1 58.28 58.18 58.21 57.7 57.7 57.8
19/07/2021 02:57:52 48.11 48.41 49.06 48.1 48.1 48.1 57.86 58.13 58.21 57.7 57.7 57.8
19/07/2021 02:57:53 48.04 48.41 49.06 48.1 48.1 48.1 58.33 58.29 58.29 57.7 57.7 57.8
19/07/2021 02:57:54 48.6 48.61 49.06 48.1 48.1 48.1 58.21 58.34 58.34 57.7 57.8 57.8
19/07/2021 02:57:55 48.11 48.43 49.06 48.1 48.1 48.1 57.72 58.33 58.34 57.7 57.8 57.8
19/07/2021 02:57:56 47.94 48.29 49.06 48.1 48.1 48.1 57.86 58 58.34 57.7 57.8 57.8
19/07/2021 02:57:57 47.96 48.15 49.06 48.1 48.1 48.1 57.45 57.89 58.34 57.7 57.8 57.8
19/07/2021 02:57:58 48.21 48.31 49.06 48.1 48.1 48.1 57.61 57.89 58.34 57.7 57.8 57.8
19/07/2021 02:57:59 47.99 48.35 49.06 48.1 48.1 48.1 57.66 57.86 58.34 57.7 57.8 57.8
19/07/2021 02:58:00 48.57 48.51 49.06 48.1 48.1 48.1 57.76 57.83 58.34 57.7 57.8 57.8
19/07/2021 02:58:01 48.14 48.46 49.06 48.1 48.1 48.1 57.87 57.92 58.34 57.7 57.8 57.8
19/07/2021 02:58:02 48.38 48.43 49.06 48.1 48.1 48.1 57.43 57.92 58.34 57.7 57.8 57.8
19/07/2021 02:58:03 48.6 48.69 49.06 48.1 48.1 48.1 58.23 58.16 58.34 57.7 57.8 57.8
19/07/2021 02:58:04 48.21 48.53 49.06 48.1 48.1 48.1 57.93 58.18 58.34 57.7 57.8 57.8
19/07/2021 02:58:05 48.26 48.45 49.06 48.1 48.1 48.1 57.26 57.95 58.34 57.7 57.8 57.8
19/07/2021 02:58:06 47.73 48.43 49.06 48.1 48.1 48.1 57.7 57.72 58.34 57.7 57.8 57.8
19/07/2021 02:58:07 48.3 48.29 49.06 48.1 48.1 48.1 57.59 57.78 58.34 57.7 57.8 57.8
19/07/2021 02:58:08 47.86 48.42 49.06 48.1 48.1 48.1 57.49 57.61 58.34 57.7 57.8 57.8
19/07/2021 02:58:09 47.98 48.08 49.06 48.1 48.1 48.1 57.66 57.73 58.34 57.7 57.8 57.8
19/07/2021 02:58:10 48.78 48.61 49.06 48.1 48.1 48.1 57.77 57.8 58.34 57.7 57.8 57.8
19/07/2021 02:58:11 48.25 48.68 49.06 48.1 48.1 48.1 57.55 57.88 58.34 57.7 57.8 57.8
19/07/2021 02:58:12 48.1 48.4 48.73 48.1 48.1 48.1 57.73 57.8 58.34 57.7 57.8 57.8
19/07/2021 02:58:13 48.1 48.38 48.69 48.1 48.1 48.1 57.46 57.8 58.34 57.7 57.8 57.8