Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
16/07/2021 23:59:09 47.72 47.83 48.33 47.7 47.6 47.6 57.7 57.67 58.1 57.8 57.9 57.8
16/07/2021 23:59:10 47.16 47.78 48.33 47.7 47.6 47.6 57.21 57.64 58.1 57.8 57.9 57.8
16/07/2021 23:59:11 46.9 47.43 48.33 47.7 47.6 47.6 57.43 57.48 58.1 57.8 57.9 57.8
16/07/2021 23:59:12 47.79 47.61 48.33 47.7 47.6 47.6 57.58 57.59 58.07 57.8 57.9 57.8
16/07/2021 23:59:13 47.97 47.95 48.33 47.7 47.6 47.6 57.5 57.62 57.9 57.8 57.9 57.8
16/07/2021 23:59:14 47.3 47.86 48.33 47.7 47.6 47.6 57.67 57.79 57.9 57.8 57.9 57.8
16/07/2021 23:59:15 46.95 47.71 48.33 47.7 47.6 47.6 57.45 57.73 57.9 57.8 57.9 57.8
16/07/2021 23:59:16 47.78 47.7 48.33 47.7 47.6 47.6 57.41 57.6 57.9 57.8 57.9 57.8
16/07/2021 23:59:17 47.54 47.79 48.33 47.7 47.6 47.6 57.24 57.51 57.9 57.8 57.9 57.8
16/07/2021 23:59:18 48.27 48.03 48.33 47.7 47.6 47.6 57.43 57.44 57.9 57.8 57.9 57.8
16/07/2021 23:59:19 47.07 48.2 48.33 47.7 47.6 47.6 57.04 57.5 57.83 57.8 57.9 57.8
16/07/2021 23:59:20 47.1 47.44 48.2 47.7 47.6 47.6 57.21 57.36 57.81 57.8 57.9 57.8
16/07/2021 23:59:21 47.67 47.7 48.2 47.7 47.6 47.6 57.33 57.41 57.81 57.8 57.9 57.8
16/07/2021 23:59:22 47.39 47.52 48.2 47.7 47.6 47.6 57.46 57.56 57.81 57.8 57.9 57.8
16/07/2021 23:59:23 47.61 47.61 48.2 47.7 47.6 47.6 57.82 57.8 57.81 57.8 57.9 57.8
16/07/2021 23:59:24 46.45 47.69 48.2 47.7 47.6 47.6 57.12 57.73 57.81 57.8 57.9 57.8
16/07/2021 23:59:25 47.76 47.65 48.2 47.7 47.6 47.6 57.47 57.5 57.8 57.8 57.9 57.8
16/07/2021 23:59:26 47.7 47.9 48.2 47.7 47.6 47.6 57.51 57.6 57.8 57.8 57.9 57.8
16/07/2021 23:59:27 48.12 48.04 48.2 47.7 47.6 47.6 57.59 57.67 57.8 57.8 57.9 57.8
16/07/2021 23:59:28 48.42 48.35 48.35 47.7 47.6 47.6 57.67 57.75 57.8 57.8 57.9 57.8
16/07/2021 23:59:29 47.76 48.46 48.46 47.7 47.6 47.6 57.68 57.86 57.86 57.8 57.9 57.8
16/07/2021 23:59:30 48.05 48.11 48.46 47.7 47.6 47.6 57.8 57.83 57.86 57.8 57.9 57.8
16/07/2021 23:59:31 47.73 48.19 48.46 47.7 47.6 47.6 57.89 58.06 58.06 57.8 57.9 57.8
16/07/2021 23:59:32 47.35 47.82 48.46 47.7 47.6 47.6 57.81 57.97 58.06 57.8 57.9 57.8
16/07/2021 23:59:33 48.15 47.95 48.46 47.7 47.6 47.6 57.65 57.88 58.06 57.8 57.9 57.8
16/07/2021 23:59:34 47.82 48.03 48.46 47.7 47.6 47.6 56.92 57.85 58.06 57.8 57.9 57.8
16/07/2021 23:59:35 47.95 48.15 48.46 47.7 47.6 47.6 57.9 57.74 58.06 57.8 57.9 57.8
16/07/2021 23:59:36 47.74 47.98 48.46 47.7 47.6 47.6 57.73 57.76 58.06 57.8 57.9 57.8
16/07/2021 23:59:37 47.51 47.95 48.46 47.7 47.6 47.6 57.77 57.86 58.06 57.8 57.9 57.8
16/07/2021 23:59:38 47.19 47.78 48.46 47.7 47.6 47.6 57.55 57.92 58.06 57.8 57.9 57.8
16/07/2021 23:59:39 47.77 47.79 48.46 47.7 47.6 47.6 57.21 57.81 58.06 57.8 57.9 57.8
16/07/2021 23:59:40 47.65 47.93 48.46 47.7 47.6 47.6 57.74 57.7 58.06 57.8 57.9 57.8
16/07/2021 23:59:41 48.02 47.91 48.46 47.7 47.6 47.6 57.73 57.76 58.06 57.8 57.9 57.8
16/07/2021 23:59:42 47.84 48.18 48.46 47.7 47.6 47.6 57.51 57.73 58.06 57.8 57.9 57.8
16/07/2021 23:59:43 48.07 48.07 48.46 47.7 47.6 47.6 57.6 57.75 58.06 57.8 57.9 57.8
16/07/2021 23:59:44 48.04 48.19 48.46 47.7 47.6 47.6 57.65 57.74 58.06 57.8 57.9 57.8
16/07/2021 23:59:45 47.34 48.07 48.46 47.7 47.6 47.6 57.45 57.78 58.06 57.8 57.9 57.8
16/07/2021 23:59:46 48.1 48.09 48.46 47.7 47.6 47.6 57.44 57.66 58.06 57.8 57.9 57.8
16/07/2021 23:59:47 47.68 47.94 48.46 47.7 47.6 47.6 57.71 57.62 58.06 57.8 57.9 57.8
16/07/2021 23:59:48 48.15 48.22 48.46 47.7 47.6 47.6 57.76 57.84 58.06 57.8 57.9 57.8
16/07/2021 23:59:49 48.29 48.25 48.46 47.7 47.6 47.6 57.75 57.79 58.06 57.8 57.9 57.8
16/07/2021 23:59:50 47.79 48.3 48.46 47.7 47.6 47.6 57.33 57.8 58.06 57.8 57.9 57.8
16/07/2021 23:59:51 47.54 48.13 48.46 47.7 47.6 47.6 57.78 57.86 58.06 57.8 57.9 57.8
16/07/2021 23:59:52 47.84 48.1 48.46 47.7 47.6 47.6 57.81 57.88 58.06 57.8 57.9 57.8
16/07/2021 23:59:53 47.99 47.93 48.46 47.7 47.6 47.6 57.07 57.74 58.06 57.8 57.9 57.8
16/07/2021 23:59:54 47.74 47.97 48.46 47.7 47.6 47.6 57.56 57.6 58.06 57.8 57.9 57.8
16/07/2021 23:59:55 47.95 47.98 48.46 47.7 47.6 47.6 57.41 57.6 58.06 57.8 57.9 57.8
16/07/2021 23:59:56 47.69 48 48.46 47.7 47.6 47.6 57.93 57.82 58.06 57.8 57.9 57.8
16/07/2021 23:59:57 47.75 47.92 48.46 47.7 47.6 47.6 57.5 57.86 58.06 57.8 57.9 57.8
16/07/2021 23:59:58 47.47 47.81 48.46 47.7 47.6 47.6 57.41 57.64 58.06 57.8 57.9 57.8
16/07/2021 23:59:59 48.12 48.08 48.3 47.7 47.7 47.6 57.61 57.85 58.06 57.8 57.9 57.8
17/07/2021 00:00:00 47.64 48.11 48.3 47.7 47.7 47.6 58.1 58 58.06 57.8 57.9 57.8
17/07/2021 00:00:01 47.59 48 48.3 47.7 47.7 47.6 57.47 57.89 58 57.8 57.9 57.8
17/07/2021 00:00:02 46.96 47.66 48.3 47.7 47.6 47.6 57 57.67 58 57.8 57.9 57.8
17/07/2021 00:00:03 47.83 47.73 48.3 47.7 47.7 47.6 57.63 57.64 58 57.8 57.9 57.8
17/07/2021 00:00:04 47.45 47.83 48.3 47.7 47.6 47.6 58.46 58.18 58.18 57.8 57.9 57.8
17/07/2021 00:00:05 48.15 48.05 48.3 47.7 47.6 47.6 57.65 58.13 58.18 57.8 57.9 57.8
17/07/2021 00:00:06 48.18 48.21 48.3 47.7 47.7 47.6 58.06 58.04 58.18 57.8 57.9 57.8
17/07/2021 00:00:07 47.59 48.01 48.3 47.7 47.7 47.6 57.55 57.95 58.18 57.8 57.9 57.8
17/07/2021 00:00:08 47.94 48.05 48.3 47.7 47.7 47.6 57.6 57.74 58.18 57.8 57.9 57.8
17/07/2021 00:00:09 47.65 48.09 48.3 47.7 47.7 47.6 57.88 57.91 58.18 57.8 57.9 57.8
17/07/2021 00:00:10 47.78 47.9 48.3 47.7 47.7 47.6 57.78 58 58.18 57.8 57.9 57.8
17/07/2021 00:00:11 47.34 47.9 48.3 47.7 47.7 47.6 57.23 57.89 58.18 57.8 57.9 57.8
17/07/2021 00:00:12 47.69 47.91 48.3 47.7 47.7 47.6 57.22 57.44 58.18 57.8 57.9 57.8
17/07/2021 00:00:13 48 48.05 48.3 47.7 47.7 47.6 57.73 57.66 58.18 57.8 57.9 57.8
17/07/2021 00:00:14 48.12 48.14 48.3 47.7 47.7 47.6 57.4 57.64 58.18 57.8 57.9 57.8
17/07/2021 00:00:15 47.55 48.06 48.3 47.7 47.7 47.6 57.23 57.55 58.18 57.8 57.9 57.8
17/07/2021 00:00:16 47.05 47.7 48.3 47.7 47.7 47.6 57.28 57.45 58.18 57.8 57.9 57.8
17/07/2021 00:00:17 47.39 47.47 48.3 47.7 47.7 47.6 57.1 57.36 58.18 57.8 57.9 57.8
17/07/2021 00:00:18 47.4 47.65 48.3 47.7 47.7 47.6 57.29 57.48 58.18 57.8 57.9 57.8
17/07/2021 00:00:19 47.58 47.71 48.3 47.7 47.7 47.6 57.57 57.5 58.18 57.8 57.9 57.8
17/07/2021 00:00:20 47.39 47.68 48.21 47.7 47.7 47.6 57.17 57.59 58.18 57.8 57.9 57.8
17/07/2021 00:00:21 47.5 47.55 48.21 47.7 47.7 47.6 57.23 57.36 58.18 57.8 57.9 57.8
17/07/2021 00:00:22 47.88 47.89 48.21 47.7 47.7 47.6 57.97 57.81 58.18 57.8 57.9 57.8
17/07/2021 00:00:23 47.08 47.65 48.21 47.7 47.7 47.6 57.66 57.94 58.18 57.8 57.9 57.8
17/07/2021 00:00:24 47.39 47.54 48.21 47.7 47.7 47.6 57.51 57.85 58.18 57.8 57.9 57.8
17/07/2021 00:00:25 47.98 47.83 48.21 47.7 47.7 47.6 57.37 57.58 58.18 57.8 57.9 57.8
17/07/2021 00:00:26 47.74 48.32 48.32 47.7 47.7 47.6 57.63 57.72 58.18 57.8 57.9 57.8
17/07/2021 00:00:27 47.6 47.71 48.32 47.7 47.7 47.6 57.89 57.78 58.18 57.8 57.9 57.8
17/07/2021 00:00:28 47.54 47.91 48.32 47.7 47.7 47.6 57.62 57.98 58.18 57.8 57.9 57.8
17/07/2021 00:00:29 47.86 47.92 48.32 47.7 47.7 47.6 57.58 57.93 58.18 57.8 57.9 57.8
17/07/2021 00:00:30 48.09 48.13 48.32 47.7 47.7 47.6 57.6 57.65 58.18 57.8 57.9 57.8
17/07/2021 00:00:31 47.64 47.99 48.32 47.7 47.7 47.6 57.53 57.63 58.18 57.8 57.9 57.8
17/07/2021 00:00:32 48.14 48.09 48.32 47.7 47.7 47.6 57.39 57.63 58.18 57.8 57.9 57.8
17/07/2021 00:00:33 47.71 48.17 48.32 47.7 47.7 47.6 57.72 57.9 58.18 57.8 57.9 57.8
17/07/2021 00:00:34 47.9 48.07 48.32 47.7 47.7 47.6 57.64 57.72 58.13 57.8 57.9 57.8
17/07/2021 00:00:35 47.98 48.28 48.32 47.7 47.7 47.6 57.6 57.77 58.04 57.8 57.9 57.8
17/07/2021 00:00:36 47.96 48.07 48.32 47.7 47.7 47.6 57.39 57.65 58 57.8 57.9 57.8
17/07/2021 00:00:37 47.8 48.03 48.32 47.7 47.7 47.6 57.5 57.64 58 57.8 57.9 57.8
17/07/2021 00:00:38 47.65 48.07 48.32 47.7 47.7 47.6 57.54 57.59 58 57.8 57.9 57.8
17/07/2021 00:00:39 48.03 48 48.32 47.7 47.7 47.6 57.68 57.82 58 57.8 57.9 57.8
17/07/2021 00:00:40 47.55 48.09 48.32 47.7 47.7 47.6 57.38 57.58 57.98 57.8 57.9 57.8
17/07/2021 00:00:41 47.85 48.04 48.32 47.7 47.7 47.6 57.64 57.69 57.98 57.8 57.9 57.8
17/07/2021 00:00:42 48.09 48.12 48.32 47.7 47.7 47.6 57.94 58.02 58.02 57.8 57.9 57.8
17/07/2021 00:00:43 47.42 48.05 48.32 47.7 47.7 47.6 57.86 58.02 58.02 57.8 57.9 57.8
17/07/2021 00:00:44 47.61 47.78 48.32 47.7 47.7 47.6 57.87 58.04 58.04 57.8 57.9 57.8
17/07/2021 00:00:45 47.29 47.74 48.32 47.7 47.7 47.6 57.73 57.86 58.04 57.8 57.9 57.8
17/07/2021 00:00:46 47.5 47.75 48.32 47.7 47.7 47.6 57.94 57.92 58.04 57.8 57.9 57.8
17/07/2021 00:00:47 48.3 48.11 48.32 47.7 47.7 47.6 58.34 58.42 58.42 57.8 57.9 57.8
17/07/2021 00:00:48 47.26 47.98 48.32 47.7 47.7 47.6 58.09 58.36 58.42 57.8 57.9 57.8
17/07/2021 00:00:49 47.85 47.92 48.32 47.7 47.7 47.6 58.28 58.42 58.42 57.8 57.9 57.8
17/07/2021 00:00:50 47.88 47.95 48.32 47.7 47.7 47.6 57.77 58.29 58.42 57.8 57.9 57.8
17/07/2021 00:00:51 48.05 48.16 48.32 47.7 47.7 47.6 57.75 58.01 58.42 57.8 57.9 57.8
17/07/2021 00:00:52 47.89 48.19 48.32 47.7 47.7 47.6 57.69 57.83 58.42 57.8 57.9 57.8
17/07/2021 00:00:53 48.11 48.1 48.32 47.7 47.7 47.6 58.31 58.18 58.42 57.8 57.9 57.8
17/07/2021 00:00:54 48.43 48.35 48.35 47.7 47.7 47.6 57.82 58.09 58.42 57.8 57.9 57.8
17/07/2021 00:00:55 47.72 48.38 48.38 47.7 47.7 47.6 57.3 58.2 58.42 57.8 57.9 57.8
17/07/2021 00:00:56 48.08 48.28 48.38 47.7 47.7 47.6 57.6 57.72 58.42 57.8 57.9 57.8
17/07/2021 00:00:57 47.52 48.05 48.38 47.7 47.7 47.6 57.49 57.61 58.42 57.8 57.9 57.8
17/07/2021 00:00:58 48.03 48.03 48.38 47.7 47.7 47.6 57.89 57.97 58.42 57.8 57.9 57.8
17/07/2021 00:00:59 47.54 47.91 48.38 47.7 47.7 47.6 57.82 57.94 58.42 57.8 57.9 57.8
17/07/2021 00:01:00 47.57 47.83 48.38 47.7 47.7 47.6 57.87 57.92 58.42 57.8 57.9 57.8
17/07/2021 00:01:01 47.52 47.83 48.38 47.7 47.7 47.6 57.83 57.9 58.42 57.8 57.9 57.8
17/07/2021 00:01:02 47.76 47.81 48.38 47.7 47.7 47.6 57.51 58 58.42 57.8 57.9 57.8
17/07/2021 00:01:03 47.69 47.87 48.38 47.7 47.7 47.6 57.1 57.69 58.42 57.8 57.9 57.8
17/07/2021 00:01:04 48.02 48.1 48.38 47.7 47.7 47.6 58.02 57.88 58.42 57.8 57.9 57.8
17/07/2021 00:01:05 47.27 47.95 48.38 47.7 47.7 47.6 56.95 57.8 58.42 57.8 57.9 57.8
17/07/2021 00:01:06 48.33 48.09 48.38 47.7 47.7 47.6 57.44 57.5 58.42 57.8 57.9 57.8
17/07/2021 00:01:07 47.08 48.08 48.38 47.7 47.7 47.6 57.25 57.46 58.42 57.8 57.9 57.8
17/07/2021 00:01:08 47.43 47.58 48.38 47.7 47.7 47.6 57.32 57.45 58.42 57.8 57.9 57.8
17/07/2021 00:01:09 47.63 47.63 48.38 47.7 47.7 47.6 57.61 57.59 58.42 57.8 57.9 57.8
17/07/2021 00:01:10 47.8 47.99 48.38 47.7 47.7 47.6 57.19 57.59 58.42 57.8 57.9 57.8
17/07/2021 00:01:11 47.67 47.96 48.38 47.7 47.7 47.6 57.12 57.34 58.42 57.8 57.9 57.8
17/07/2021 00:01:12 47.92 48.03 48.38 47.7 47.7 47.6 57.47 57.49 58.42 57.8 57.9 57.8
17/07/2021 00:01:13 47.53 47.91 48.38 47.7 47.7 47.6 57.86 57.8 58.42 57.8 57.9 57.8
17/07/2021 00:01:14 47.46 47.76 48.38 47.7 47.7 47.6 57.41 57.74 58.42 57.8 57.9 57.8
17/07/2021 00:01:15 47.84 47.85 48.38 47.7 47.7 47.6 58.11 57.92 58.42 57.7 57.9 57.8
17/07/2021 00:01:16 48.27 48.19 48.38 47.7 47.7 47.6 57.66 57.94 58.42 57.7 57.9 57.8
17/07/2021 00:01:17 47.8 48.28 48.38 47.7 47.7 47.6 57.19 57.89 58.42 57.7 57.9 57.8
17/07/2021 00:01:18 47.13 48.05 48.38 47.7 47.7 47.6 57.36 57.49 58.42 57.7 57.9 57.8
17/07/2021 00:01:19 47.76 47.94 48.38 47.7 47.7 47.6 57.19 57.46 58.29 57.7 57.9 57.8
17/07/2021 00:01:20 48.2 47.95 48.38 47.7 47.7 47.6 57.92 57.73 58.2 57.7 57.9 57.8
17/07/2021 00:01:21 46.67 47.92 48.38 47.7 47.7 47.6 57.2 57.7 58.2 57.7 57.9 57.8
17/07/2021 00:01:22 47.96 47.85 48.38 47.7 47.7 47.6 57.67 57.72 58.2 57.7 57.9 57.8
17/07/2021 00:01:23 47.66 47.86 48.38 47.7 47.7 47.6 57.49 57.75 58.2 57.7 57.9 57.8
17/07/2021 00:01:24 47.84 47.9 48.38 47.7 47.7 47.6 57.58 57.75 58.2 57.7 57.9 57.8
17/07/2021 00:01:25 47.73 47.99 48.28 47.7 47.7 47.6 57.19 57.54 58 57.7 57.9 57.8
17/07/2021 00:01:26 47.5 48 48.28 47.7 47.7 47.6 57.39 57.61 58 57.7 57.9 57.8
17/07/2021 00:01:27 47.75 47.84 48.28 47.7 47.7 47.6 57.57 57.73 58 57.7 57.9 57.8
17/07/2021 00:01:28 48.14 48.03 48.28 47.7 47.7 47.6 56.93 57.42 58 57.7 57.9 57.8
17/07/2021 00:01:29 47.03 48.05 48.28 47.7 47.7 47.6 57.39 57.34 58 57.7 57.9 57.8
17/07/2021 00:01:30 47.37 47.53 48.28 47.7 47.7 47.6 57.5 57.56 58 57.7 57.9 57.8
17/07/2021 00:01:31 47.8 47.75 48.28 47.7 47.7 47.6 57.4 57.48 58 57.7 57.9 57.8
17/07/2021 00:01:32 47.41 47.71 48.28 47.7 47.7 47.6 57.72 57.76 57.94 57.7 57.9 57.8
17/07/2021 00:01:33 48.8 48.46 48.46 47.7 47.7 47.6 57.89 57.82 57.94 57.7 57.9 57.8
17/07/2021 00:01:34 47.52 48.47 48.47 47.7 47.7 47.6 57.7 57.89 57.94 57.7 57.9 57.8
17/07/2021 00:01:35 48.04 48.21 48.47 47.7 47.7 47.6 57.89 57.97 57.97 57.7 57.9 57.8
17/07/2021 00:01:36 47.38 47.98 48.47 47.7 47.7 47.6 57.61 57.91 57.97 57.7 57.9 57.8
17/07/2021 00:01:37 47.49 47.97 48.47 47.7 47.7 47.6 57.85 57.92 57.97 57.7 57.9 57.8
17/07/2021 00:01:38 47.51 47.66 48.47 47.7 47.7 47.6 57.33 57.79 57.97 57.7 57.9 57.8
17/07/2021 00:01:39 48.01 47.94 48.47 47.7 47.7 47.6 57.86 57.78 57.97 57.7 57.9 57.8
17/07/2021 00:01:40 47.89 48.15 48.47 47.7 47.7 47.6 57.48 57.81 57.97 57.7 57.9 57.8
17/07/2021 00:01:41 47.16 47.88 48.47 47.7 47.7 47.6 57.66 57.77 57.97 57.7 57.9 57.8
17/07/2021 00:01:42 47.46 47.99 48.47 47.7 47.7 47.6 58.17 58.08 58.08 57.7 57.9 57.8
17/07/2021 00:01:43 47.97 47.79 48.47 47.7 47.7 47.6 57.55 58.1 58.1 57.7 57.9 57.8
17/07/2021 00:01:44 47.81 48.01 48.47 47.7 47.7 47.6 57.76 57.96 58.1 57.7 57.9 57.8
17/07/2021 00:01:45 47.89 48.1 48.47 47.7 47.7 47.6 58.2 58.22 58.22 57.7 57.9 57.8
17/07/2021 00:01:46 48.1 48.15 48.47 47.7 47.7 47.6 57.43 57.97 58.22 57.7 57.9 57.8
17/07/2021 00:01:47 47.28 48.09 48.47 47.7 47.7 47.6 57.04 57.65 58.22 57.7 57.9 57.8
17/07/2021 00:01:48 47.29 47.61 48.47 47.7 47.7 47.6 57.75 57.71 58.22 57.7 57.9 57.8
17/07/2021 00:01:49 47.46 47.67 48.47 47.7 47.7 47.6 59.72 59.07 59.07 57.7 57.9 57.8
17/07/2021 00:01:50 47.63 47.82 48.47 47.7 47.7 47.6 57.64 58.87 59.07 57.7 57.9 57.8
17/07/2021 00:01:51 48.06 48.04 48.47 47.7 47.7 47.6 57.75 58.13 59.07 57.7 57.9 57.8
17/07/2021 00:01:52 47.95 48.15 48.47 47.7 47.7 47.6 57.32 57.98 59.07 57.7 57.9 57.8
17/07/2021 00:01:53 47.66 47.94 48.47 47.7 47.7 47.6 57.54 57.75 59.07 57.7 57.9 57.8
17/07/2021 00:01:54 47.31 47.84 48.47 47.7 47.7 47.6 57.76 57.84 59.07 57.7 57.9 57.8
17/07/2021 00:01:55 47.37 47.84 48.47 47.7 47.7 47.6 58.16 58.01 59.07 57.7 57.9 57.8
17/07/2021 00:01:56 47.71 47.68 48.47 47.7 47.7 47.6 57.73 58.16 59.07 57.7 57.9 57.8
17/07/2021 00:01:57 47.76 47.88 48.47 47.7 47.7 47.6 58.46 58.23 59.07 57.7 57.9 57.8
17/07/2021 00:01:58 47.59 47.81 48.47 47.7 47.7 47.6 59.55 59.3 59.3 57.7 57.9 57.8
17/07/2021 00:01:59 47.48 47.81 48.47 47.7 47.7 47.6 61.01 60.88 60.88 57.7 57.9 57.8
17/07/2021 00:02:00 47.59 47.74 48.47 47.7 47.7 47.6 60.91 60.91 60.91 57.7 57.9 57.8
17/07/2021 00:02:01 47.77 47.88 48.47 47.7 47.7 47.6 60.35 60.89 60.91 57.7 57.9 57.8
17/07/2021 00:02:02 47.75 47.87 48.47 47.7 47.7 47.6 61.3 61.44 61.44 57.7 57.9 57.8
17/07/2021 00:02:03 47.97 48.07 48.47 47.7 47.7 47.6 60.99 61.92 61.92 57.8 57.9 57.8
17/07/2021 00:02:04 47.78 48.06 48.21 47.7 47.7 47.6 58.58 60.94 61.92 57.8 57.9 57.8
17/07/2021 00:02:05 47.72 48.04 48.15 47.7 47.7 47.6 58.58 59.57 61.92 57.8 57.9 57.8
17/07/2021 00:02:06 47.57 47.94 48.15 47.7 47.7 47.6 57.94 59.01 61.92 57.8 57.9 57.8
17/07/2021 00:02:07 46.86 47.63 48.15 47.7 47.7 47.6 57.44 58.41 61.92 57.8 57.9 57.8
17/07/2021 00:02:08 47.65 47.52 48.15 47.7 47.7 47.6 57.7 57.83 61.92 57.8 57.9 57.8
17/07/2021 00:02:09 47.4 47.67 48.15 47.7 47.7 47.6 58.17 58.11 61.92 57.8 57.9 57.8
17/07/2021 00:02:10 47.81 47.83 48.15 47.7 47.7 47.6 57.92 58.18 61.92 57.8 57.9 57.8
17/07/2021 00:02:11 47.75 47.92 48.15 47.7 47.7 47.6 57.64 57.97 61.92 57.8 57.9 57.8
17/07/2021 00:02:12 48.1 48.02 48.15 47.7 47.7 47.6 57.39 57.79 61.92 57.8 57.9 57.8
17/07/2021 00:02:13 47.71 48.03 48.15 47.7 47.7 47.6 57.44 57.63 61.92 57.8 57.9 57.8
17/07/2021 00:02:14 48.1 48.14 48.15 47.7 47.7 47.6 57.51 57.58 61.92 57.8 57.9 57.8
17/07/2021 00:02:15 47.82 48.11 48.15 47.7 47.7 47.6 57.56 57.66 61.92 57.8 57.9 57.8
17/07/2021 00:02:16 47.87 48.14 48.15 47.7 47.7 47.6 57.58 57.8 61.92 57.8 57.9 57.8
17/07/2021 00:02:17 47.45 48.09 48.15 47.7 47.7 47.6 57.63 57.82 61.92 57.8 57.9 57.8
17/07/2021 00:02:18 47.97 47.95 48.15 47.7 47.7 47.6 57.38 57.56 61.92 57.8 57.9 57.8
17/07/2021 00:02:19 47.72 48.18 48.18 47.7 47.7 47.6 57.81 57.77 61.92 57.8 57.9 57.8
17/07/2021 00:02:20 48.4 48.27 48.27 47.7 47.7 47.6 57.74 57.9 61.92 57.8 57.9 57.8
17/07/2021 00:02:21 48.18 48.34 48.34 47.7 47.7 47.6 57.45 57.74 61.92 57.8 57.9 57.8
17/07/2021 00:02:22 47.81 48.23 48.34 47.7 47.7 47.6 57.6 57.85 61.92 57.8 57.9 57.8
17/07/2021 00:02:23 47.91 48.22 48.34 47.7 47.7 47.6 57.76 57.82 61.92 57.8 57.9 57.8
17/07/2021 00:02:24 47.33 48 48.34 47.7 47.7 47.6 57.32 57.78 61.92 57.8 57.9 57.8
17/07/2021 00:02:25 47.41 47.79 48.34 47.7 47.7 47.6 57.37 57.54 61.92 57.7 57.9 57.8
17/07/2021 00:02:26 47.47 47.65 48.34 47.7 47.7 47.6 58.1 57.95 61.92 57.8 57.9 57.8
17/07/2021 00:02:27 48.08 47.89 48.34 47.7 47.7 47.6 58.09 58.11 61.92 57.8 57.9 57.8
17/07/2021 00:02:28 47.88 48.06 48.34 47.7 47.7 47.6 57.95 58.15 61.92 57.7 57.9 57.8
17/07/2021 00:02:29 47.98 48.05 48.34 47.7 47.7 47.6 58.33 58.38 61.92 57.7 57.9 57.8
17/07/2021 00:02:30 48.01 48.17 48.34 47.7 47.7 47.6 57.66 58.19 61.92 57.7 57.9 57.8
17/07/2021 00:02:31 48.39 48.3 48.34 47.7 47.7 47.6 57.58 58 61.92 57.7 57.9 57.8
17/07/2021 00:02:32 47.49 48.27 48.34 47.7 47.7 47.6 57.88 57.9 61.92 57.7 57.9 57.8
17/07/2021 00:02:33 48.3 48.19 48.34 47.7 47.7 47.6 57.54 57.89 60.94 57.7 57.9 57.8
17/07/2021 00:02:34 47.78 48.16 48.34 47.7 47.7 47.6 57.94 57.96 59.57 57.7 57.9 57.8
17/07/2021 00:02:35 47.8 47.99 48.34 47.7 47.7 47.6 57.46 57.96 59.01 57.7 57.9 57.8
17/07/2021 00:02:36 47.72 48.1 48.34 47.7 47.7 47.6 57.45 57.71 58.41 57.7 57.9 57.8
17/07/2021 00:02:37 47.99 48.2 48.34 47.7 47.7 47.6 57.55 57.66 58.38 57.7 57.9 57.8
17/07/2021 00:02:38 47.6 48.09 48.34 47.7 47.7 47.6 57.68 57.71 58.38 57.7 57.9 57.8
17/07/2021 00:02:39 47.29 47.67 48.34 47.7 47.7 47.6 57.55 57.71 58.38 57.7 57.9 57.8
17/07/2021 00:02:40 47.72 47.78 48.34 47.7 47.7 47.6 57.83 57.97 58.38 57.7 57.9 57.8
17/07/2021 00:02:41 48.01 47.96 48.34 47.7 47.7 47.6 57.72 57.82 58.38 57.7 57.9 57.8
17/07/2021 00:02:42 48.35 48.25 48.34 47.7 47.7 47.6 57.96 58.05 58.38 57.7 57.9 57.8
17/07/2021 00:02:43 47.61 48.2 48.34 47.7 47.7 47.6 57.72 58.01 58.38 57.7 57.9 57.8
17/07/2021 00:02:44 47.8 47.99 48.34 47.7 47.7 47.6 57.51 57.88 58.38 57.7 57.9 57.8
17/07/2021 00:02:45 48.12 48.22 48.34 47.7 47.7 47.6 57.43 57.66 58.38 57.7 57.9 57.8
17/07/2021 00:02:46 47.57 48.15 48.34 47.7 47.7 47.6 57.37 57.51 58.38 57.7 57.9 57.8
17/07/2021 00:02:47 47.4 47.78 48.34 47.7 47.7 47.6 57.84 57.81 58.38 57.7 57.9 57.8
17/07/2021 00:02:48 47.42 47.91 48.34 47.7 47.7 47.6 57.44 57.77 58.38 57.7 57.9 57.8
17/07/2021 00:02:49 48.37 48.08 48.34 47.7 47.7 47.6 58.16 57.97 58.38 57.7 57.9 57.8
17/07/2021 00:02:50 47.06 48.06 48.34 47.7 47.7 47.6 57.38 57.99 58.38 57.7 57.9 57.8
17/07/2021 00:02:51 47.97 47.89 48.3 47.7 47.7 47.6 58.01 57.89 58.38 57.7 57.9 57.8
17/07/2021 00:02:52 47 47.84 48.3 47.7 47.7 47.6 57.81 58.02 58.38 57.7 57.9 57.8
17/07/2021 00:02:53 47.89 47.81 48.3 47.7 47.7 47.6 57.38 57.81 58.38 57.7 57.9 57.8
17/07/2021 00:02:54 48.04 48.14 48.3 47.7 47.7 47.6 57.66 57.87 58.38 57.7 57.9 57.8
17/07/2021 00:02:55 47.8 48.17 48.3 47.7 47.7 47.6 57.59 57.72 58.38 57.7 57.9 57.8
17/07/2021 00:02:56 48.09 48.2 48.3 47.7 47.7 47.6 58.28 58.16 58.38 57.7 57.9 57.8
17/07/2021 00:02:57 47.55 48.26 48.3 47.7 47.7 47.6 57.86 58.13 58.38 57.7 57.9 57.8
17/07/2021 00:02:58 47.37 47.87 48.3 47.7 47.7 47.6 57.58 58.02 58.38 57.7 57.9 57.8
17/07/2021 00:02:59 47.72 47.87 48.3 47.7 47.7 47.6 57.92 57.99 58.19 57.7 57.9 57.8
17/07/2021 00:03:00 47.76 47.8 48.3 47.7 47.7 47.6 57.62 57.91 58.16 57.7 57.9 57.8
17/07/2021 00:03:01 48.04 48 48.27 47.7 47.7 47.6 57.69 57.92 58.16 57.7 57.9 57.8
17/07/2021 00:03:02 47.69 47.99 48.26 47.7 47.7 47.6 57.56 57.67 58.16 57.7 57.9 57.8
17/07/2021 00:03:03 47.65 47.86 48.26 47.7 47.7 47.6 57.43 57.61 58.16 57.7 57.9 57.8
17/07/2021 00:03:04 47.32 47.85 48.26 47.7 47.7 47.6 57.52 57.66 58.16 57.7 57.9 57.8
17/07/2021 00:03:05 47.59 47.69 48.26 47.7 47.7 47.6 57.49 57.76 58.16 57.7 57.9 57.8
17/07/2021 00:03:06 47.7 47.74 48.26 47.7 47.7 47.6 58.05 58.08 58.16 57.7 57.9 57.8
17/07/2021 00:03:07 48.49 48.33 48.33 47.7 47.7 47.6 57.47 57.86 58.16 57.7 57.9 57.8
17/07/2021 00:03:08 48.05 48.37 48.37 47.7 47.7 47.6 57.63 57.75 58.16 57.7 57.9 57.8
17/07/2021 00:03:09 48.03 48.26 48.37 47.7 47.7 47.6 57.39 57.69 58.16 57.7 57.9 57.8
17/07/2021 00:03:10 47.94 48.18 48.37 47.7 47.7 47.6 58.29 58.13 58.16 57.7 57.9 57.8
17/07/2021 00:03:11 47.6 48.3 48.37 47.7 47.7 47.6 58.03 58.44 58.44 57.7 57.9 57.8
17/07/2021 00:03:12 47.79 47.94 48.37 47.7 47.7 47.6 57.41 57.95 58.44 57.7 57.9 57.8
17/07/2021 00:03:13 47.87 48 48.37 47.7 47.7 47.6 57.58 57.78 58.44 57.7 57.9 57.8
17/07/2021 00:03:14 47.71 47.84 48.37 47.7 47.7 47.6 57.63 57.71 58.44 57.7 57.9 57.8
17/07/2021 00:03:15 47.92 48.03 48.37 47.7 47.7 47.6 57.34 57.63 58.44 57.7 57.9 57.8
17/07/2021 00:03:16 47.84 47.9 48.37 47.7 47.7 47.6 57.94 57.8 58.44 57.7 57.8 57.8
17/07/2021 00:03:17 48.09 48.11 48.37 47.7 47.7 47.6 57.85 57.92 58.44 57.7 57.8 57.8
17/07/2021 00:03:18 47.51 48.1 48.37 47.7 47.7 47.6 57.56 58 58.44 57.7 57.8 57.8
17/07/2021 00:03:19 46.89 47.82 48.37 47.7 47.7 47.6 57.44 57.64 58.44 57.7 57.8 57.8
17/07/2021 00:03:20 48.26 47.95 48.37 47.7 47.7 47.6 57.75 57.87 58.44 57.7 57.8 57.8
17/07/2021 00:03:21 48.06 48.3 48.37 47.7 47.7 47.6 57.46 57.66 58.44 57.7 57.8 57.8
17/07/2021 00:03:22 47.61 48.08 48.37 47.7 47.7 47.6 57.75 57.91 58.44 57.7 57.8 57.8
17/07/2021 00:03:23 47.18 47.9 48.37 47.7 47.7 47.6 57.45 57.69 58.44 57.7 57.8 57.8
17/07/2021 00:03:24 48.42 48.17 48.37 47.7 47.7 47.6 58.18 57.96 58.44 57.7 57.8 57.8
17/07/2021 00:03:25 48.25 48.28 48.37 47.7 47.7 47.6 57.71 58 58.44 57.7 57.8 57.8
17/07/2021 00:03:26 47.51 48.42 48.42 47.7 47.7 47.6 57.4 57.78 58.44 57.7 57.8 57.8
17/07/2021 00:03:27 48.22 48.11 48.42 47.7 47.7 47.6 57.25 57.56 58.44 57.7 57.8 57.8
17/07/2021 00:03:28 48 48.12 48.42 47.7 47.7 47.6 57.42 57.53 58.44 57.7 57.8 57.8
17/07/2021 00:03:29 47.15 48.02 48.42 47.7 47.7 47.6 57.8 57.8 58.44 57.7 57.8 57.8
17/07/2021 00:03:30 47.48 47.86 48.42 47.7 47.7 47.6 57.29 57.72 58.44 57.7 57.8 57.8
17/07/2021 00:03:31 47.27 47.55 48.42 47.7 47.7 47.6 57.34 57.58 58.44 57.7 57.8 57.8
17/07/2021 00:03:32 47.65 47.72 48.42 47.7 47.7 47.6 57.4 57.5 58.44 57.7 57.8 57.8
17/07/2021 00:03:33 47.37 47.7 48.42 47.7 47.7 47.6 57.61 57.65 58.44 57.7 57.8 57.8
17/07/2021 00:03:34 48.2 48.06 48.42 47.7 47.7 47.6 57.84 57.77 58.44 57.7 57.8 57.8
17/07/2021 00:03:35 47.96 48.12 48.42 47.7 47.7 47.6 57.99 58.05 58.44 57.7 57.8 57.8
17/07/2021 00:03:36 47.21 48.13 48.42 47.7 47.7 47.6 57.33 57.87 58.44 57.7 57.8 57.8
17/07/2021 00:03:37 46.98 47.5 48.42 47.7 47.7 47.6 58.06 57.94 58.44 57.7 57.8 57.8
17/07/2021 00:03:38 47.87 47.71 48.42 47.7 47.7 47.6 57.87 57.98 58.44 57.7 57.8 57.8
17/07/2021 00:03:39 47.3 47.89 48.42 47.7 47.7 47.6 58.42 58.46 58.46 57.7 57.8 57.8
17/07/2021 00:03:40 47.07 47.67 48.42 47.7 47.7 47.6 58.17 58.47 58.47 57.7 57.8 57.8
17/07/2021 00:03:41 47.78 47.85 48.42 47.7 47.7 47.6 57.79 58.21 58.47 57.7 57.8 57.8
17/07/2021 00:03:42 47.95 47.95 48.42 47.7 47.7 47.6 58.15 58.14 58.47 57.7 57.8 57.8
17/07/2021 00:03:43 48.19 48.13 48.42 47.7 47.7 47.6 57.77 58.01 58.47 57.7 57.8 57.8
17/07/2021 00:03:44 47.39 48.13 48.42 47.7 47.7 47.6 57.46 57.96 58.47 57.7 57.8 57.8
17/07/2021 00:03:45 47.48 47.97 48.42 47.7 47.7 47.6 57.7 57.72 58.47 57.7 57.8 57.8
17/07/2021 00:03:46 47.25 47.52 48.42 47.7 47.7 47.6 57.48 57.74 58.47 57.7 57.8 57.8
17/07/2021 00:03:47 47.1 47.51 48.42 47.7 47.7 47.6 57.61 57.74 58.47 57.7 57.8 57.8
17/07/2021 00:03:48 47.02 47.42 48.42 47.7 47.7 47.6 57.65 57.76 58.47 57.7 57.8 57.8
17/07/2021 00:03:49 47.36 47.3 48.42 47.7 47.7 47.6 57.69 57.83 58.47 57.7 57.8 57.8
17/07/2021 00:03:50 47.7 47.8 48.42 47.7 47.7 47.6 57.67 57.75 58.47 57.7 57.8 57.8
17/07/2021 00:03:51 47.85 47.83 48.42 47.7 47.7 47.6 57.27 57.68 58.47 57.7 57.8 57.8
17/07/2021 00:03:52 48.22 48.12 48.42 47.7 47.7 47.6 57.58 57.7 58.47 57.7 57.8 57.8
17/07/2021 00:03:53 47.78 48.17 48.42 47.7 47.7 47.6 57.45 57.74 58.47 57.7 57.8 57.8
17/07/2021 00:03:54 47.54 47.89 48.42 47.7 47.7 47.6 57.29 57.53 58.47 57.7 57.8 57.8
17/07/2021 00:03:55 48.2 48.09 48.42 47.7 47.7 47.6 57.54 57.67 58.47 57.7 57.8 57.8
17/07/2021 00:03:56 47.56 48.09 48.17 47.7 47.7 47.6 57.81 57.79 58.47 57.7 57.8 57.8
17/07/2021 00:03:57 47.42 47.8 48.17 47.7 47.7 47.6 57.6 57.75 58.47 57.7 57.8 57.8
17/07/2021 00:03:58 48.12 48.06 48.17 47.7 47.7 47.6 57.85 57.87 58.47 57.7 57.8 57.8
17/07/2021 00:03:59 47.9 48.07 48.17 47.7 47.7 47.6 57.83 57.98 58.47 57.7 57.8 57.8
17/07/2021 00:04:00 48.14 48.21 48.21 47.7 47.7 47.6 57.4 57.92 58.47 57.7 57.8 57.8
17/07/2021 00:04:01 47.2 48.1 48.21 47.7 47.7 47.6 57.63 57.78 58.47 57.7 57.8 57.8
17/07/2021 00:04:02 47.6 47.95 48.21 47.7 47.7 47.6 57.57 57.74 58.47 57.7 57.8 57.8
17/07/2021 00:04:03 47.97 48.05 48.21 47.7 47.7 47.6 57.64 57.75 58.47 57.7 57.8 57.8
17/07/2021 00:04:04 48.03 48.08 48.21 47.7 47.7 47.6 57.51 57.79 58.47 57.7 57.8 57.8
17/07/2021 00:04:05 47.18 48 48.21 47.7 47.7 47.6 57.41 57.64 58.47 57.7 57.8 57.8
17/07/2021 00:04:06 48.18 47.98 48.21 47.7 47.7 47.6 57.89 57.88 58.47 57.7 57.8 57.8
17/07/2021 00:04:07 48.06 48.34 48.34 47.7 47.7 47.6 57.23 57.71 58.47 57.7 57.8 57.8
17/07/2021 00:04:08 48.36 48.27 48.34 47.7 47.7 47.6 57.95 57.81 58.47 57.7 57.8 57.8
17/07/2021 00:04:09 47.68 48.21 48.34 47.7 47.7 47.6 57.38 57.82 58.47 57.7 57.8 57.8
17/07/2021 00:04:10 48.22 48.27 48.34 47.7 47.7 47.6 57.6 57.64 58.21 57.7 57.8 57.8
17/07/2021 00:04:11 47.62 48.05 48.34 47.7 47.7 47.6 57.2 57.6 58.14 57.7 57.8 57.8
17/07/2021 00:04:12 48.25 48.27 48.34 47.7 47.7 47.6 57.32 57.39 58.01 57.7 57.8 57.8
17/07/2021 00:04:13 47.92 48.29 48.34 47.7 47.7 47.6 57.78 57.69 57.98 57.7 57.8 57.8
17/07/2021 00:04:14 47.4 48.02 48.34 47.7 47.7 47.6 57.67 57.79 57.98 57.7 57.8 57.8
17/07/2021 00:04:15 47.37 47.69 48.34 47.7 47.7 47.6 57.68 57.91 57.98 57.7 57.8 57.8
17/07/2021 00:04:16 47.61 47.94 48.34 47.7 47.7 47.6 57.4 57.71 57.98 57.7 57.8 57.8
17/07/2021 00:04:17 48.04 47.93 48.34 47.7 47.7 47.6 57.39 57.57 57.98 57.7 57.8 57.8
17/07/2021 00:04:18 47.4 48.03 48.34 47.7 47.7 47.6 57.5 57.61 57.98 57.7 57.8 57.8
17/07/2021 00:04:19 47.73 47.72 48.34 47.7 47.7 47.6 58.2 58.08 58.08 57.7 57.8 57.8
17/07/2021 00:04:20 47.72 47.88 48.34 47.7 47.7 47.6 57.3 58.04 58.08 57.7 57.8 57.8
17/07/2021 00:04:21 47.65 48 48.34 47.7 47.7 47.6 57.34 57.55 58.08 57.7 57.8 57.8
17/07/2021 00:04:22 47.64 47.84 48.34 47.7 47.7 47.6 57.43 57.57 58.08 57.7 57.8 57.8
17/07/2021 00:04:23 47.93 47.94 48.34 47.7 47.7 47.6 57.95 57.83 58.08 57.7 57.8 57.8
17/07/2021 00:04:24 48.22 48.24 48.34 47.8 47.7 47.6 57.54 57.81 58.08 57.7 57.8 57.8
17/07/2021 00:04:25 48 48.19 48.34 47.8 47.7 47.6 57.26 57.79 58.08 57.7 57.8 57.8
17/07/2021 00:04:26 47.9 48.37 48.37 47.8 47.7 47.6 57.86 57.91 58.08 57.7 57.8 57.8
17/07/2021 00:04:27 47.98 48.08 48.37 47.8 47.7 47.6 57.74 57.96 58.08 57.7 57.8 57.8
17/07/2021 00:04:28 47.12 47.99 48.37 47.7 47.7 47.6 57.93 57.88 58.08 57.7 57.8 57.8
17/07/2021 00:04:29 48.01 48.01 48.37 47.7 47.7 47.6 57.76 57.88 58.08 57.7 57.8 57.8
17/07/2021 00:04:30 46.93 47.82 48.37 47.7 47.7 47.6 57.46 57.92 58.08 57.7 57.8 57.8
17/07/2021 00:04:31 47.52 47.65 48.37 47.7 47.7 47.6 57.67 57.82 58.08 57.7 57.8 57.8
17/07/2021 00:04:32 47.83 47.82 48.37 47.7 47.7 47.6 59.23 58.97 58.97 57.8 57.8 57.8
17/07/2021 00:04:33 48.05 48.23 48.37 47.7 47.7 47.6 58.01 58.79 58.97 57.8 57.8 57.8
17/07/2021 00:04:34 47.55 47.92 48.37 47.7 47.7 47.6 57.56 58.41 58.97 57.8 57.8 57.8
17/07/2021 00:04:35 47.72 48.07 48.37 47.7 47.7 47.6 57.89 58 58.97 57.8 57.8 57.8
17/07/2021 00:04:36 48.08 48.12 48.37 47.7 47.7 47.6 57.84 58.04 58.97 57.8 57.8 57.8
17/07/2021 00:04:37 47.7 47.94 48.37 47.7 47.7 47.6 57.27 57.91 58.97 57.8 57.8 57.8
17/07/2021 00:04:38 47.66 47.98 48.37 47.7 47.7 47.6 57.16 57.45 58.97 57.8 57.8 57.8
17/07/2021 00:04:39 47.95 47.93 48.37 47.7 47.7 47.6 57.69 57.63 58.97 57.8 57.8 57.8
17/07/2021 00:04:40 47.76 47.96 48.37 47.7 47.7 47.6 58 57.91 58.97 57.8 57.8 57.8
17/07/2021 00:04:41 47.3 47.93 48.37 47.7 47.7 47.6 57.23 57.9 58.97 57.8 57.8 57.8
17/07/2021 00:04:42 47.97 47.91 48.37 47.7 47.7 47.6 58.04 57.93 58.97 57.8 57.8 57.8
17/07/2021 00:04:43 47.39 47.92 48.37 47.7 47.7 47.6 58.21 58.21 58.97 57.8 57.8 57.8
17/07/2021 00:04:44 48.09 48.09 48.37 47.7 47.7 47.6 57.49 58.06 58.97 57.8 57.8 57.8
17/07/2021 00:04:45 47.64 48.1 48.37 47.7 47.7 47.6 57.92 57.93 58.97 57.8 57.8 57.8
17/07/2021 00:04:46 47.57 47.91 48.37 47.7 47.7 47.6 57.89 58.07 58.97 57.8 57.8 57.8
17/07/2021 00:04:47 47.76 47.76 48.37 47.7 47.7 47.6 57.8 58.23 58.97 57.8 57.8 57.8
17/07/2021 00:04:48 47.77 47.97 48.37 47.7 47.7 47.6 57.4 57.78 58.97 57.8 57.8 57.8
17/07/2021 00:04:49 47.72 47.95 48.37 47.7 47.7 47.6 57.58 57.72 58.97 57.8 57.8 57.8
17/07/2021 00:04:50 47.43 47.77 48.37 47.7 47.7 47.6 57.15 57.7 58.97 57.8 57.8 57.8
17/07/2021 00:04:51 47.19 47.77 48.37 47.7 47.7 47.6 57.58 57.59 58.97 57.8 57.8 57.8
17/07/2021 00:04:52 47.99 47.78 48.37 47.7 47.7 47.6 57.43 57.48 58.97 57.8 57.8 57.8
17/07/2021 00:04:53 47.69 47.88 48.37 47.7 47.7 47.6 57.49 57.62 58.97 57.8 57.8 57.8
17/07/2021 00:04:54 47.61 47.96 48.37 47.7 47.7 47.6 57.5 57.73 58.97 57.8 57.8 57.8
17/07/2021 00:04:55 47.99 47.97 48.37 47.7 47.7 47.6 57.94 57.86 58.97 57.8 57.8 57.8
17/07/2021 00:04:56 47.68 47.99 48.23 47.7 47.7 47.6 57.2 57.88 58.97 57.8 57.8 57.8
17/07/2021 00:04:57 47.74 47.9 48.23 47.7 47.7 47.6 57.45 57.69 58.97 57.8 57.8 57.8
17/07/2021 00:04:58 48.02 47.99 48.23 47.7 47.7 47.6 57.76 57.69 58.97 57.8 57.8 57.8
17/07/2021 00:04:59 47.6 48.25 48.25 47.7 47.7 47.6 57.46 57.77 58.97 57.8 57.8 57.8
17/07/2021 00:05:00 47.35 47.85 48.25 47.7 47.7 47.6 57.03 57.57 58.97 57.8 57.8 57.8
17/07/2021 00:05:01 47.81 48 48.25 47.7 47.7 47.6 57.72 57.59 58.97 57.8 57.8 57.8
17/07/2021 00:05:02 47.54 47.62 48.25 47.7 47.7 47.6 57.48 57.63 58.79 57.8 57.8 57.8
17/07/2021 00:05:03 48.32 48.18 48.25 47.7 47.7 47.6 57.92 57.8 58.41 57.8 57.8 57.8
17/07/2021 00:05:04 47.24 48.1 48.25 47.7 47.7 47.6 57.82 58.01 58.23 57.8 57.8 57.8
17/07/2021 00:05:05 48.21 48.04 48.25 47.7 47.7 47.6 57.89 58.07 58.23 57.8 57.8 57.8
17/07/2021 00:05:06 47.93 48.26 48.26 47.7 47.7 47.6 57.34 57.75 58.23 57.8 57.8 57.8
17/07/2021 00:05:07 47.7 48.02 48.26 47.7 47.7 47.6 57.31 57.63 58.23 57.8 57.8 57.8
17/07/2021 00:05:08 47.61 47.85 48.26 47.7 47.7 47.6 57.33 57.45 58.23 57.8 57.8 57.8
17/07/2021 00:05:09 47.76 47.96 48.26 47.7 47.7 47.6 57.57 57.75 58.23 57.7 57.8 57.8
17/07/2021 00:05:10 47.63 47.88 48.26 47.7 47.7 47.6 57.12 57.48 58.23 57.7 57.8 57.8
17/07/2021 00:05:11 47.3 47.7 48.26 47.7 47.7 47.6 57.73 57.56 58.23 57.7 57.8 57.8
17/07/2021 00:05:12 47.39 47.66 48.26 47.7 47.7 47.6 57.31 57.64 58.23 57.7 57.8 57.8
17/07/2021 00:05:13 48.26 48.03 48.26 47.7 47.7 47.6 57.95 57.92 58.23 57.8 57.8 57.8
17/07/2021 00:05:14 48.23 48.22 48.26 47.7 47.7 47.6 57.53 57.91 58.23 57.8 57.8 57.8
17/07/2021 00:05:15 47.8 48.37 48.37 47.7 47.7 47.6 57.57 57.94 58.23 57.8 57.8 57.8
17/07/2021 00:05:16 47.83 48.12 48.37 47.7 47.7 47.6 57.34 57.53 58.23 57.8 57.8 57.8
17/07/2021 00:05:17 47.61 47.95 48.37 47.7 47.7 47.6 57.48 57.71 58.07 57.8 57.8 57.8
17/07/2021 00:05:18 48.48 48.29 48.37 47.7 47.7 47.6 57.51 57.56 58.07 57.8 57.8 57.8
17/07/2021 00:05:19 48.22 48.35 48.37 47.7 47.7 47.6 57.68 57.65 58.07 57.8 57.8 57.8
17/07/2021 00:05:20 47.52 48.17 48.37 47.7 47.7 47.6 57.34 57.69 58.07 57.8 57.8 57.8
17/07/2021 00:05:21 47.86 47.98 48.37 47.8 47.7 47.6 57.41 57.56 58.07 57.8 57.8 57.8
17/07/2021 00:05:22 47.49 47.83 48.37 47.7 47.7 47.6 57.55 57.71 58.07 57.8 57.8 57.8
17/07/2021 00:05:23 47.66 47.83 48.37 47.8 47.7 47.6 57.32 57.57 58.07 57.8 57.8 57.8
17/07/2021 00:05:24 47.41 47.78 48.37 47.8 47.7 47.6 57.4 57.53 58.07 57.8 57.8 57.8
17/07/2021 00:05:25 47.56 47.73 48.37 47.7 47.7 47.6 57.43 57.53 58.07 57.8 57.8 57.8
17/07/2021 00:05:26 47.61 48.01 48.37 47.7 47.7 47.6 57.29 57.67 58.07 57.8 57.8 57.8
17/07/2021 00:05:27 47.4 47.72 48.37 47.7 47.7 47.6 57.45 57.57 58.07 57.8 57.8 57.8
17/07/2021 00:05:28 47.83 47.74 48.37 47.7 47.7 47.6 57.72 57.62 58.07 57.8 57.8 57.8
17/07/2021 00:05:29 47.63 47.85 48.37 47.7 47.7 47.6 57.86 57.84 58.07 57.8 57.8 57.8
17/07/2021 00:05:30 47.98 47.94 48.37 47.7 47.7 47.6 58.47 58.4 58.4 57.8 57.8 57.8
17/07/2021 00:05:31 47.84 48.01 48.37 47.7 47.7 47.6 57.8 58.44 58.44 57.8 57.8 57.8
17/07/2021 00:05:32 48.04 48.07 48.37 47.7 47.7 47.6 57.65 58 58.44 57.8 57.8 57.8
17/07/2021 00:05:33 47.91 48.21 48.37 47.7 47.7 47.6 57.68 57.81 58.44 57.8 57.8 57.8
17/07/2021 00:05:34 47.36 48.02 48.37 47.7 47.7 47.6 57.56 57.9 58.44 57.8 57.8 57.8
17/07/2021 00:05:35 47.53 47.77 48.37 47.7 47.7 47.6 57.54 57.67 58.44 57.8 57.8 57.8
17/07/2021 00:05:36 47.74 47.81 48.37 47.7 47.7 47.6 57.69 57.75 58.44 57.8 57.8 57.8
17/07/2021 00:05:37 48.01 47.98 48.37 47.7 47.7 47.6 57.48 57.76 58.44 57.8 57.8 57.8
17/07/2021 00:05:38 47.61 48 48.37 47.7 47.7 47.6 57.59 57.76 58.44 57.8 57.8 57.8
17/07/2021 00:05:39 47.13 47.83 48.37 47.7 47.7 47.6 57.72 57.81 58.44 57.8 57.8 57.8
17/07/2021 00:05:40 47.97 47.95 48.37 47.7 47.7 47.6 57.6 57.71 58.44 57.8 57.8 57.8
17/07/2021 00:05:41 47.38 47.85 48.37 47.7 47.7 47.6 57.91 58.17 58.44 57.8 57.8 57.8
17/07/2021 00:05:42 48.21 48.11 48.37 47.7 47.7 47.6 58.09 58.06 58.44 57.8 57.8 57.8
17/07/2021 00:05:43 48.1 48.29 48.37 47.7 47.7 47.6 57.56 58.07 58.44 57.8 57.8 57.8
17/07/2021 00:05:44 47.9 48.17 48.37 47.7 47.7 47.6 58.07 58.17 58.44 57.8 57.8 57.8
17/07/2021 00:05:45 48.17 48.36 48.36 47.7 47.7 47.6 57.53 57.97 58.44 57.8 57.8 57.8
17/07/2021 00:05:46 47.36 48.12 48.36 47.7 47.7 47.6 58.47 58.29 58.44 57.8 57.8 57.8
17/07/2021 00:05:47 47.58 47.76 48.36 47.7 47.7 47.6 58.91 58.79 58.79 57.8 57.8 57.8
17/07/2021 00:05:48 47.98 48.12 48.36 47.7 47.7 47.6 58.06 58.92 58.92 57.8 57.8 57.8
17/07/2021 00:05:49 47.48 47.95 48.36 47.7 47.7 47.6 57.48 58.31 58.92 57.8 57.8 57.8
17/07/2021 00:05:50 48 47.98 48.36 47.7 47.7 47.6 57.93 57.95 58.92 57.8 57.8 57.8
17/07/2021 00:05:51 47.42 48.02 48.36 47.7 47.7 47.6 57.35 58.08 58.92 57.8 57.8 57.8
17/07/2021 00:05:52 48.08 48.02 48.36 47.7 47.7 47.6 57.7 57.77 58.92 57.8 57.8 57.8
17/07/2021 00:05:53 47.87 48.36 48.36 47.7 47.7 47.6 57.45 57.75 58.92 57.8 57.8 57.8
17/07/2021 00:05:54 47.81 47.9 48.36 47.7 47.7 47.6 57.38 57.71 58.92 57.8 57.8 57.8
17/07/2021 00:05:55 47.55 47.91 48.36 47.7 47.7 47.6 57.46 57.6 58.92 57.8 57.8 57.8
17/07/2021 00:05:56 47.55 47.82 48.36 47.7 47.7 47.6 57.44 57.74 58.92 57.8 57.8 57.8
17/07/2021 00:05:57 47.57 47.84 48.36 47.7 47.7 47.6 57.64 57.66 58.92 57.8 57.8 57.8
17/07/2021 00:05:58 47.98 48.17 48.36 47.7 47.7 47.6 57.61 57.8 58.92 57.8 57.8 57.8
17/07/2021 00:05:59 47.88 47.98 48.36 47.7 47.7 47.6 57.64 57.77 58.92 57.8 57.8 57.8
17/07/2021 00:06:00 47.84 48.07 48.36 47.7 47.7 47.6 57.16 57.72 58.92 57.8 57.8 57.8
17/07/2021 00:06:01 47.69 48.01 48.36 47.7 47.7 47.6 57.29 57.39 58.92 57.7 57.8 57.8
17/07/2021 00:06:02 48.06 48.07 48.36 47.7 47.7 47.6 57.54 57.56 58.92 57.7 57.8 57.8
17/07/2021 00:06:03 48.16 48.27 48.36 47.7 47.7 47.6 58.39 58.1 58.92 57.8 57.8 57.8
17/07/2021 00:06:04 47.43 48.17 48.36 47.7 47.7 47.6 57.28 58.17 58.92 57.8 57.8 57.8
17/07/2021 00:06:05 47.72 48.05 48.36 47.7 47.7 47.6 57.54 57.68 58.92 57.8 57.8 57.8
17/07/2021 00:06:06 46.69 47.76 48.36 47.7 47.7 47.6 57.87 57.86 58.92 57.8 57.8 57.8
17/07/2021 00:06:07 46.87 47.32 48.36 47.7 47.7 47.6 57.2 57.81 58.92 57.8 57.8 57.8
17/07/2021 00:06:08 46.83 47.15 48.36 47.7 47.7 47.6 57.21 57.64 58.92 57.8 57.8 57.8
17/07/2021 00:06:09 48.04 47.66 48.36 47.7 47.7 47.6 57.73 57.63 58.92 57.8 57.8 57.8
17/07/2021 00:06:10 47.58 47.68 48.36 47.7 47.7 47.6 57.27 57.63 58.92 57.8 57.8 57.8
17/07/2021 00:06:11 47.49 47.93 48.36 47.7 47.7 47.6 57.77 57.66 58.92 57.8 57.8 57.8
17/07/2021 00:06:12 47.18 47.55 48.36 47.7 47.7 47.6 57.61 57.72 58.92 57.8 57.8 57.8
17/07/2021 00:06:13 47.79 47.77 48.36 47.7 47.7 47.6 58.1 58.04 58.92 57.8 57.7 57.8
17/07/2021 00:06:14 47.99 48.04 48.36 47.7 47.7 47.6 57.99 58.03 58.92 57.8 57.7 57.8
17/07/2021 00:06:15 48.17 48.18 48.36 47.7 47.7 47.6 57.95 58.08 58.92 57.8 57.7 57.8
17/07/2021 00:06:16 47.4 48.08 48.36 47.7 47.7 47.6 57.9 58.07 58.92 57.8 57.7 57.8
17/07/2021 00:06:17 47.6 47.83 48.36 47.7 47.7 47.6 57.97 58.09 58.92 57.8 57.7 57.8
17/07/2021 00:06:18 47.39 47.79 48.36 47.7 47.7 47.6 57.33 58 58.31 57.8 57.7 57.8
17/07/2021 00:06:19 47.63 47.77 48.36 47.7 47.7 47.6 57.45 57.61 58.17 57.8 57.7 57.8
17/07/2021 00:06:20 48.27 48.24 48.36 47.7 47.7 47.6 58.05 58.02 58.17 57.8 57.7 57.8
17/07/2021 00:06:21 47.38 47.98 48.36 47.7 47.7 47.6 57.54 57.92 58.17 57.8 57.7 57.8
17/07/2021 00:06:22 48 47.95 48.36 47.7 47.7 47.6 57.68 57.87 58.17 57.8 57.7 57.8
17/07/2021 00:06:23 47.52 47.96 48.27 47.7 47.7 47.6 57.97 57.94 58.17 57.8 57.7 57.8
17/07/2021 00:06:24 47.5 47.94 48.27 47.7 47.7 47.6 57.75 57.97 58.17 57.8 57.7 57.8
17/07/2021 00:06:25 47.83 47.81 48.27 47.7 47.7 47.6 57.8 58.02 58.17 57.8 57.7 57.8
17/07/2021 00:06:26 48.07 48.13 48.27 47.7 47.7 47.6 57.49 57.82 58.17 57.8 57.7 57.8
17/07/2021 00:06:27 47.42 48.1 48.27 47.7 47.7 47.6 57.62 57.69 58.17 57.8 57.7 57.8
17/07/2021 00:06:28 46.62 47.6 48.27 47.7 47.7 47.6 57.49 57.67 58.17 57.8 57.7 57.8
17/07/2021 00:06:29 47.67 47.69 48.27 47.7 47.7 47.6 57.13 57.58 58.17 57.8 57.7 57.8
17/07/2021 00:06:30 47.19 47.53 48.27 47.7 47.7 47.6 56.98 57.33 58.17 57.8 57.7 57.8
17/07/2021 00:06:31 47.65 47.66 48.27 47.7 47.7 47.6 57.11 57.2 58.17 57.8 57.7 57.8
17/07/2021 00:06:32 47.46 47.77 48.27 47.7 47.7 47.6 57.53 57.5 58.17 57.8 57.7 57.8
17/07/2021 00:06:33 48.04 47.99 48.24 47.7 47.7 47.6 57.57 57.68 58.17 57.8 57.7 57.8
17/07/2021 00:06:34 47.45 47.81 48.24 47.7 47.7 47.6 57.41 57.56 58.09 57.8 57.7 57.8
17/07/2021 00:06:35 47.8 47.97 48.24 47.7 47.7 47.6 57.61 57.65 58.09 57.8 57.7 57.8
17/07/2021 00:06:36 47.61 47.79 48.24 47.7 47.7 47.6 57.67 57.78 58.09 57.8 57.7 57.8
17/07/2021 00:06:37 47.49 47.69 48.24 47.7 47.7 47.6 57.31 57.68 58.09 57.8 57.7 57.8
17/07/2021 00:06:38 47.96 47.87 48.24 47.7 47.7 47.6 57.38 57.47 58.09 57.8 57.7 57.8
17/07/2021 00:06:39 47.64 48.1 48.24 47.7 47.7 47.6 57.08 57.42 58.09 57.8 57.7 57.8
17/07/2021 00:06:40 47.62 47.99 48.24 47.7 47.7 47.6 57 57.32 58.09 57.8 57.7 57.8
17/07/2021 00:06:41 47.01 47.61 48.24 47.7 47.7 47.6 57.13 57.24 58.09 57.8 57.7 57.8
17/07/2021 00:06:42 48.24 47.96 48.24 47.7 47.7 47.6 57.4 57.32 58.09 57.8 57.7 57.8
17/07/2021 00:06:43 47.47 47.93 48.24 47.7 47.7 47.6 57.64 57.57 58.09 57.8 57.7 57.8
17/07/2021 00:06:44 47.9 48.1 48.24 47.7 47.7 47.6 57.49 57.61 58.09 57.8 57.7 57.8
17/07/2021 00:06:45 47.86 48.23 48.24 47.7 47.7 47.6 57.21 57.56 58.09 57.8 57.7 57.8
17/07/2021 00:06:46 47.53 47.92 48.24 47.7 47.7 47.6 56.97 57.4 58.09 57.7 57.7 57.8
17/07/2021 00:06:47 47.81 47.94 48.24 47.7 47.7 47.6 56.97 57.26 58.02 57.7 57.7 57.8
17/07/2021 00:06:48 47.97 47.99 48.24 47.7 47.7 47.6 57.68 57.51 58.02 57.7 57.7 57.8
17/07/2021 00:06:49 47.5 47.98 48.24 47.7 47.7 47.6 57.85 57.88 58.02 57.7 57.7 57.8
17/07/2021 00:06:50 47.69 47.89 48.23 47.7 47.7 47.6 58.15 58.15 58.15 57.7 57.7 57.8
17/07/2021 00:06:51 48.12 48.24 48.24 47.7 47.7 47.6 57.62 58.02 58.15 57.7 57.7 57.8
17/07/2021 00:06:52 47.11 47.87 48.24 47.7 47.7 47.6 57.23 57.75 58.15 57.7 57.7 57.8
17/07/2021 00:06:53 48.22 47.97 48.24 47.7 47.7 47.6 57.68 57.66 58.15 57.7 57.7 57.8
17/07/2021 00:06:54 47.72 48.15 48.24 47.7 47.7 47.6 57.57 57.68 58.15 57.7 57.7 57.8
17/07/2021 00:06:55 47.25 47.9 48.24 47.7 47.7 47.6 57.01 57.67 58.15 57.7 57.7 57.8
17/07/2021 00:06:56 47.47 47.62 48.24 47.7 47.7 47.6 57.24 57.34 58.15 57.7 57.7 57.8
17/07/2021 00:06:57 47.7 47.76 48.24 47.7 47.7 47.6 57.69 57.56 58.15 57.7 57.7 57.8
17/07/2021 00:06:58 48.13 48.02 48.24 47.7 47.7 47.6 57.79 57.76 58.15 57.7 57.7 57.8
17/07/2021 00:06:59 46.75 48.03 48.24 47.7 47.7 47.6 57.3 57.75 58.15 57.7 57.7 57.8
17/07/2021 00:07:00 47.17 47.47 48.24 47.7 47.7 47.6 57.42 57.58 58.15 57.7 57.7 57.8
17/07/2021 00:07:01 47.11 47.35 48.24 47.7 47.7 47.6 57.65 57.68 58.15 57.7 57.7 57.8
17/07/2021 00:07:02 47.49 47.61 48.24 47.7 47.7 47.6 57.93 57.85 58.15 57.7 57.7 57.8
17/07/2021 00:07:03 47.47 47.72 48.24 47.7 47.7 47.6 57.47 57.86 58.15 57.6 57.7 57.8
17/07/2021 00:07:04 47.76 47.75 48.24 47.7 47.7 47.6 59.17 58.93 58.93 57.6 57.7 57.8
17/07/2021 00:07:05 48.17 48.1 48.24 47.7 47.7 47.6 57.78 58.78 58.93 57.6 57.7 57.8
17/07/2021 00:07:06 47.84 48.18 48.24 47.7 47.7 47.6 57.69 58.19 58.93 57.6 57.7 57.8
17/07/2021 00:07:07 48 48.06 48.24 47.7 47.7 47.6 58.07 58.03 58.93 57.6 57.7 57.8
17/07/2021 00:07:08 47.56 48.1 48.24 47.7 47.7 47.6 57.99 58.17 58.93 57.6 57.7 57.8
17/07/2021 00:07:09 47.93 47.98 48.24 47.7 47.7 47.6 58.6 58.53 58.93 57.6 57.7 57.8
17/07/2021 00:07:10 47.99 48.05 48.24 47.7 47.7 47.6 57.73 58.43 58.93 57.6 57.7 57.8
17/07/2021 00:07:11 48.33 48.31 48.31 47.7 47.7 47.6 57.61 58.04 58.93 57.6 57.7 57.8
17/07/2021 00:07:12 48.35 48.44 48.44 47.7 47.7 47.6 58.19 58.06 58.93 57.7 57.7 57.8
17/07/2021 00:07:13 48.41 48.63 48.63 47.7 47.7 47.6 58.64 58.59 58.93 57.7 57.7 57.8
17/07/2021 00:07:14 48.41 48.66 48.66 47.7 47.7 47.6 58.89 58.82 58.93 57.7 57.7 57.8
17/07/2021 00:07:15 47.87 48.37 48.66 47.7 47.7 47.6 58.98 58.95 58.95 57.7 57.7 57.8
17/07/2021 00:07:16 48.13 48.26 48.66 47.7 47.7 47.6 58.27 58.99 58.99 57.7 57.7 57.8
17/07/2021 00:07:17 47.65 48.25 48.66 47.7 47.7 47.6 57.74 58.48 58.99 57.7 57.7 57.8
17/07/2021 00:07:18 48.3 48.21 48.66 47.7 47.7 47.6 57.24 58.05 58.99 57.7 57.7 57.8
17/07/2021 00:07:19 47.52 48.17 48.66 47.7 47.7 47.6 57.84 57.91 58.99 57.7 57.7 57.8
17/07/2021 00:07:20 47.5 47.94 48.66 47.7 47.7 47.6 57.58 57.85 58.99 57.7 57.7 57.8
17/07/2021 00:07:21 47.41 47.77 48.66 47.7 47.7 47.6 57.33 57.74 58.99 57.7 57.7 57.8
17/07/2021 00:07:22 48.01 48.02 48.66 47.7 47.7 47.6 58.01 57.92 58.99 57.7 57.7 57.8
17/07/2021 00:07:23 47.51 48.01 48.66 47.7 47.7 47.6 57.66 57.8 58.99 57.7 57.7 57.8
17/07/2021 00:07:24 47.14 47.81 48.66 47.7 47.7 47.6 57.33 57.87 58.99 57.7 57.7 57.8
17/07/2021 00:07:25 48.08 47.93 48.66 47.7 47.7 47.6 57.72 57.69 58.99 57.7 57.7 57.8
17/07/2021 00:07:26 47.19 47.91 48.66 47.7 47.7 47.6 57.48 57.72 58.99 57.7 57.7 57.8
17/07/2021 00:07:27 47.84 47.74 48.66 47.7 47.7 47.6 57.5 57.71 58.99 57.7 57.7 57.8
17/07/2021 00:07:28 47.2 47.63 48.66 47.7 47.7 47.6 57.64 57.77 58.99 57.7 57.7 57.8
17/07/2021 00:07:29 47.89 47.8 48.66 47.7 47.7 47.6 57.89 57.83 58.99 57.7 57.7 57.8
17/07/2021 00:07:30 47.86 48 48.66 47.7 47.7 47.6 57.48 57.82 58.99 57.7 57.7 57.8
17/07/2021 00:07:31 47.53 47.86 48.66 47.7 47.7 47.6 57.47 57.63 58.99 57.7 57.7 57.8
17/07/2021 00:07:32 48.07 48 48.66 47.7 47.7 47.6 57.38 57.69 58.99 57.7 57.7 57.8
17/07/2021 00:07:33 47.51 48.04 48.66 47.7 47.7 47.6 57.82 57.77 58.99 57.7 57.7 57.8
17/07/2021 00:07:34 47.72 47.97 48.66 47.7 47.7 47.6 57.86 57.88 58.99 57.7 57.7 57.8
17/07/2021 00:07:35 48.04 47.96 48.66 47.7 47.7 47.6 57.41 57.82 58.99 57.7 57.7 57.8
17/07/2021 00:07:36 47.77 48 48.66 47.7 47.7 47.6 57.38 57.62 58.99 57.7 57.7 57.8
17/07/2021 00:07:37 47.2 47.93 48.66 47.7 47.7 47.6 56.84 57.44 58.99 57.7 57.7 57.8
17/07/2021 00:07:38 47.69 47.86 48.66 47.7 47.7 47.6 57.4 57.36 58.99 57.7 57.7 57.8
17/07/2021 00:07:39 47.07 47.54 48.66 47.7 47.7 47.6 58 57.75 58.99 57.7 57.7 57.8
17/07/2021 00:07:40 47.98 47.91 48.66 47.7 47.7 47.6 58.02 58 58.99 57.7 57.7 57.8
17/07/2021 00:07:41 47.59 47.78 48.66 47.7 47.7 47.6 58.01 58.03 58.99 57.7 57.7 57.8
17/07/2021 00:07:42 47.26 47.88 48.66 47.7 47.7 47.6 57.68 58.09 58.99 57.7 57.7 57.8
17/07/2021 00:07:43 47.28 47.53 48.66 47.7 47.7 47.6 57.42 57.73 58.99 57.7 57.7 57.8
17/07/2021 00:07:44 47.08 47.51 48.37 47.7 47.7 47.6 58.12 58.14 58.99 57.7 57.7 57.8
17/07/2021 00:07:45 47.27 47.41 48.26 47.7 47.7 47.6 58.04 58.13 58.99 57.7 57.7 57.8
17/07/2021 00:07:46 47.85 47.73 48.25 47.7 47.7 47.6 58.25 58.42 58.48 57.7 57.7 57.8
17/07/2021 00:07:47 47.91 47.96 48.21 47.7 47.7 47.6 57.67 58.13 58.42 57.7 57.7 57.8
17/07/2021 00:07:48 47.72 47.94 48.17 47.7 47.7 47.6 57.85 57.97 58.42 57.7 57.7 57.8
17/07/2021 00:07:49 48.08 48.15 48.15 47.7 47.7 47.6 57.13 57.96 58.42 57.7 57.7 57.8
17/07/2021 00:07:50 47.43 47.99 48.15 47.7 47.7 47.6 58.27 58.01 58.42 57.7 57.7 57.8
17/07/2021 00:07:51 47.5 47.7 48.15 47.7 47.7 47.6 57.47 57.95 58.42 57.7 57.7 57.8
17/07/2021 00:07:52 47.93 47.97 48.15 47.7 47.7 47.6 57.45 57.64 58.42 57.7 57.7 57.8
17/07/2021 00:07:53 47.84 48.02 48.15 47.7 47.7 47.6 57.5 57.59 58.42 57.7 57.7 57.8
17/07/2021 00:07:54 47.38 47.97 48.15 47.7 47.7 47.6 57.78 57.8 58.42 57.7 57.7 57.8
17/07/2021 00:07:55 47.54 47.69 48.15 47.7 47.7 47.6 57.57 57.84 58.42 57.7 57.7 57.8
17/07/2021 00:07:56 47.81 47.83 48.15 47.7 47.7 47.6 57.55 57.72 58.42 57.7 57.7 57.8
17/07/2021 00:07:57 47.85 47.89 48.15 47.7 47.7 47.6 57.19 57.54 58.42 57.7 57.7 57.8
17/07/2021 00:07:58 48.38 48.25 48.25 47.7 47.7 47.6 57.8 57.71 58.42 57.7 57.7 57.8
17/07/2021 00:07:59 47.91 48.4 48.4 47.7 47.7 47.6 57.63 57.83 58.42 57.7 57.7 57.8
17/07/2021 00:08:00 47.86 48.22 48.4 47.7 47.7 47.6 57.17 57.62 58.42 57.7 57.7 57.8
17/07/2021 00:08:01 47.39 47.9 48.4 47.7 47.7 47.6 57.33 57.46 58.42 57.7 57.7 57.8
17/07/2021 00:08:02 48.14 48.07 48.4 47.7 47.7 47.6 57.88 57.77 58.42 57.7 57.7 57.8
17/07/2021 00:08:03 47.73 47.93 48.4 47.7 47.7 47.6 57.78 57.82 58.42 57.7 57.7 57.8
17/07/2021 00:08:04 47.71 47.99 48.4 47.7 47.7 47.6 57.38 57.79 58.42 57.7 57.7 57.8
17/07/2021 00:08:05 47.74 47.89 48.4 47.7 47.7 47.6 57.69 57.87 58.42 57.7 57.7 57.8
17/07/2021 00:08:06 47.59 48 48.4 47.7 47.7 47.6 57.7 57.78 58.42 57.7 57.7 57.8
17/07/2021 00:08:07 48.33 48.24 48.4 47.7 47.7 47.6 57.65 57.75 58.42 57.7 57.7 57.8
17/07/2021 00:08:08 47.52 48.16 48.4 47.7 47.7 47.6 58.33 58.15 58.42 57.7 57.7 57.8
17/07/2021 00:08:09 47.73 48.13 48.4 47.7 47.7 47.6 57.4 58.03 58.42 57.7 57.7 57.8
17/07/2021 00:08:10 47.81 47.86 48.4 47.7 47.7 47.6 57.65 57.82 58.42 57.7 57.7 57.8
17/07/2021 00:08:11 47.84 48.02 48.4 47.7 47.7 47.6 57.24 57.75 58.42 57.7 57.7 57.8
17/07/2021 00:08:12 48.05 48 48.4 47.7 47.7 47.6 57.56 57.51 58.42 57.7 57.7 57.8
17/07/2021 00:08:13 47.76 48.06 48.4 47.7 47.7 47.6 57.78 57.77 58.42 57.7 57.7 57.8
17/07/2021 00:08:14 47.24 47.9 48.4 47.7 47.7 47.6 58.19 58.12 58.42 57.7 57.7 57.8
17/07/2021 00:08:15 47.6 47.68 48.4 47.7 47.7 47.6 57.43 57.96 58.42 57.7 57.7 57.8
17/07/2021 00:08:16 48.26 48.15 48.4 47.7 47.7 47.6 57.83 57.91 58.15 57.7 57.7 57.8
17/07/2021 00:08:17 47.72 48.17 48.4 47.7 47.7 47.6 57.37 57.83 58.15 57.7 57.7 57.8
17/07/2021 00:08:18 48.14 48.06 48.4 47.7 47.7 47.6 57.73 57.81 58.15 57.7 57.7 57.8
17/07/2021 00:08:19 47.34 48.06 48.4 47.7 47.7 47.6 57.41 57.93 58.15 57.7 57.7 57.8
17/07/2021 00:08:20 48.03 47.94 48.4 47.7 47.7 47.6 57.11 57.45 58.15 57.7 57.7 57.8
17/07/2021 00:08:21 47 47.94 48.4 47.7 47.7 47.6 57.27 57.33 58.15 57.7 57.7 57.8
17/07/2021 00:08:22 47.56 47.53 48.4 47.7 47.7 47.6 57.78 57.7 58.15 57.7 57.7 57.8
17/07/2021 00:08:23 47.47 47.67 48.4 47.7 47.7 47.6 57.74 57.81 58.15 57.7 57.7 57.8
17/07/2021 00:08:24 47.44 47.77 48.4 47.7 47.7 47.6 57.34 57.79 58.15 57.7 57.7 57.8
17/07/2021 00:08:25 48.02 48.03 48.4 47.7 47.7 47.6 57.56 57.72 58.15 57.7 57.7 57.8
17/07/2021 00:08:26 46.97 47.8 48.4 47.7 47.7 47.6 57.19 57.47 58.15 57.7 57.7 57.8
17/07/2021 00:08:27 47.89 47.77 48.4 47.7 47.7 47.6 57.5 57.59 58.15 57.7 57.7 57.8
17/07/2021 00:08:28 46.69 47.68 48.4 47.7 47.7 47.6 57.58 57.59 58.15 57.7 57.7 57.8
17/07/2021 00:08:29 47.22 47.46 48.24 47.7 47.7 47.6 57.24 57.56 58.15 57.7 57.7 57.8
17/07/2021 00:08:30 47.54 47.57 48.24 47.7 47.7 47.6 58.55 58.23 58.23 57.7 57.7 57.8
17/07/2021 00:08:31 47.28 47.47 48.24 47.7 47.7 47.6 57.25 58.14 58.23 57.7 57.7 57.8
17/07/2021 00:08:32 47.7 47.67 48.24 47.7 47.7 47.6 57.2 57.61 58.23 57.7 57.7 57.8
17/07/2021 00:08:33 48.13 48.03 48.24 47.7 47.7 47.6 57.51 57.79 58.23 57.7 57.7 57.8
17/07/2021 00:08:34 47.35 48.05 48.24 47.7 47.7 47.6 57.59 57.56 58.23 57.7 57.7 57.8
17/07/2021 00:08:35 47.92 47.86 48.24 47.7 47.7 47.6 57.54 57.7 58.23 57.7 57.7 57.8
17/07/2021 00:08:36 48.28 48.18 48.24 47.7 47.7 47.6 57.25 57.57 58.23 57.7 57.7 57.8
17/07/2021 00:08:37 47.47 48.16 48.18 47.7 47.7 47.6 57.18 57.36 58.23 57.6 57.7 57.8
17/07/2021 00:08:38 47.57 47.96 48.18 47.7 47.7 47.6 58.25 57.99 58.23 57.7 57.7 57.8
17/07/2021 00:08:39 47.17 47.75 48.18 47.7 47.7 47.6 57.26 57.98 58.23 57.6 57.7 57.8
17/07/2021 00:08:40 47.57 47.71 48.18 47.7 47.7 47.6 57.5 57.75 58.23 57.6 57.7 57.8
17/07/2021 00:08:41 47.83 47.93 48.18 47.7 47.7 47.6 57.7 57.99 58.23 57.6 57.7 57.8
17/07/2021 00:08:42 48.22 48.12 48.18 47.7 47.7 47.6 57.36 57.68 58.23 57.6 57.7 57.8
17/07/2021 00:08:43 47.18 47.99 48.18 47.7 47.7 47.6 57.23 57.47 58.23 57.6 57.7 57.8
17/07/2021 00:08:44 47.7 47.92 48.18 47.7 47.7 47.6 57.06 57.37 58.23 57.6 57.7 57.8
17/07/2021 00:08:45 47.4 47.96 48.18 47.7 47.7 47.6 57.34 57.38 58.23 57.6 57.7 57.8
17/07/2021 00:08:46 47.64 47.68 48.18 47.7 47.7 47.6 57.38 57.39 58.23 57.6 57.7 57.8
17/07/2021 00:08:47 48.06 48.06 48.18 47.7 47.7 47.6 58.01 57.84 58.23 57.6 57.7 57.8
17/07/2021 00:08:48 47.51 48.04 48.18 47.7 47.7 47.6 58.6 58.45 58.45 57.6 57.7 57.8
17/07/2021 00:08:49 47.46 47.68 48.18 47.7 47.7 47.6 57.63 58.28 58.45 57.6 57.7 57.8
17/07/2021 00:08:50 48.26 48.14 48.18 47.7 47.7 47.6 57.88 58.02 58.45 57.6 57.7 57.8
17/07/2021 00:08:51 47.76 48.08 48.18 47.7 47.7 47.6 57.89 57.97 58.45 57.6 57.7 57.8
17/07/2021 00:08:52 47.62 48.09 48.18 47.7 47.7 47.6 57.65 58.01 58.45 57.6 57.7 57.8
17/07/2021 00:08:53 48.25 48.12 48.18 47.7 47.7 47.6 57.53 57.84 58.45 57.6 57.7 57.8
17/07/2021 00:08:54 47.6 48.04 48.18 47.7 47.7 47.6 58.12 58.06 58.45 57.6 57.7 57.8
17/07/2021 00:08:55 47.58 47.98 48.18 47.7 47.7 47.6 57.62 57.98 58.45 57.6 57.7 57.8
17/07/2021 00:08:56 47.71 47.92 48.18 47.7 47.7 47.6 57.3 57.84 58.45 57.6 57.7 57.8
17/07/2021 00:08:57 47.49 47.8 48.18 47.7 47.7 47.6 57.93 57.93 58.45 57.6 57.7 57.8
17/07/2021 00:08:58 46.92 47.8 48.18 47.7 47.7 47.6 57.83 57.91 58.45 57.6 57.7 57.8
17/07/2021 00:08:59 48.05 47.8 48.18 47.7 47.7 47.6 57.77 57.94 58.45 57.6 57.7 57.8
17/07/2021 00:09:00 47.29 47.84 48.18 47.7 47.7 47.6 57.59 58.03 58.45 57.6 57.7 57.8
17/07/2021 00:09:01 48.19 48.19 48.19 47.7 47.7 47.6 57.31 57.62 58.45 57.6 57.7 57.8
17/07/2021 00:09:02 47.71 47.91 48.19 47.7 47.7 47.6 57.38 57.55 58.45 57.6 57.7 57.8
17/07/2021 00:09:03 48.37 48.31 48.31 47.7 47.7 47.6 57.92 57.8 58.45 57.6 57.7 57.8
17/07/2021 00:09:04 47.86 48.26 48.31 47.7 47.7 47.6 57.45 57.79 58.45 57.6 57.7 57.8
17/07/2021 00:09:05 48.17 48.39 48.39 47.7 47.7 47.6 58.04 58.03 58.45 57.6 57.7 57.8
17/07/2021 00:09:06 48.37 48.35 48.39 47.7 47.7 47.6 58.22 58.12 58.45 57.6 57.7 57.8
17/07/2021 00:09:07 47.99 48.39 48.39 47.7 47.7 47.6 57.97 58.16 58.45 57.7 57.7 57.8
17/07/2021 00:09:08 47.53 48.18 48.39 47.7 47.7 47.6 57.32 58.1 58.45 57.6 57.7 57.8
17/07/2021 00:09:09 47.83 48.19 48.39 47.7 47.7 47.6 57.43 57.71 58.45 57.7 57.7 57.8
17/07/2021 00:09:10 47.52 47.89 48.39 47.7 47.7 47.6 57.39 57.53 58.45 57.6 57.7 57.8
17/07/2021 00:09:11 47.83 47.86 48.39 47.7 47.7 47.6 57.27 57.48 58.45 57.6 57.7 57.8
17/07/2021 00:09:12 47.7 47.92 48.39 47.7 47.7 47.6 57.63 57.59 58.45 57.7 57.7 57.8
17/07/2021 00:09:13 48.15 48.06 48.39 47.7 47.7 47.6 57.65 57.71 58.45 57.7 57.7 57.8
17/07/2021 00:09:14 47.45 48 48.39 47.7 47.7 47.6 57.85 57.8 58.45 57.7 57.7 57.8
17/07/2021 00:09:15 47.25 47.84 48.39 47.7 47.7 47.6 57.31 57.93 58.45 57.6 57.7 57.8
17/07/2021 00:09:16 47.22 47.46 48.39 47.7 47.7 47.6 57.76 57.76 58.45 57.7 57.7 57.8
17/07/2021 00:09:17 47.7 47.69 48.39 47.7 47.7 47.6 57.93 57.96 58.45 57.7 57.7 57.8
17/07/2021 00:09:18 47.66 47.78 48.39 47.7 47.7 47.6 57.64 57.82 58.28 57.7 57.7 57.8
17/07/2021 00:09:19 47.88 48.06 48.39 47.7 47.7 47.6 58.03 58.01 58.16 57.7 57.7 57.8
17/07/2021 00:09:20 47.91 48.01 48.39 47.7 47.7 47.6 57.85 58.06 58.16 57.7 57.7 57.8
17/07/2021 00:09:21 47.03 47.99 48.39 47.7 47.7 47.6 57.16 57.82 58.16 57.7 57.7 57.8
17/07/2021 00:09:22 47.92 47.84 48.39 47.7 47.7 47.6 57.96 57.82 58.16 57.7 57.7 57.8
17/07/2021 00:09:23 47.57 47.75 48.39 47.7 47.7 47.6 57.77 57.97 58.16 57.7 57.7 57.8
17/07/2021 00:09:24 46.9 47.78 48.39 47.7 47.7 47.6 57.57 57.86 58.16 57.7 57.7 57.8
17/07/2021 00:09:25 48.23 47.88 48.39 47.7 47.7 47.6 58.05 57.93 58.16 57.7 57.7 57.8
17/07/2021 00:09:26 47.86 47.99 48.39 47.7 47.7 47.6 57.74 57.86 58.16 57.7 57.7 57.8
17/07/2021 00:09:27 48.21 48.12 48.39 47.7 47.7 47.6 57.53 57.85 58.16 57.7 57.7 57.8
17/07/2021 00:09:28 47.67 48.29 48.39 47.7 47.7 47.6 57.75 57.9 58.16 57.7 57.7 57.8
17/07/2021 00:09:29 48.17 48.11 48.39 47.7 47.7 47.6 57.82 57.83 58.16 57.7 57.7 57.8
17/07/2021 00:09:30 48.46 48.5 48.5 47.7 47.7 47.6 57.55 57.77 58.16 57.7 57.7 57.8
17/07/2021 00:09:31 47.96 48.4 48.5 47.7 47.7 47.6 57.41 57.79 58.16 57.7 57.7 57.8
17/07/2021 00:09:32 47.76 48.11 48.5 47.7 47.7 47.6 57.46 57.54 58.16 57.6 57.7 57.8
17/07/2021 00:09:33 47.76 48.1 48.5 47.7 47.7 47.6 57.15 57.62 58.16 57.6 57.7 57.8
17/07/2021 00:09:34 46.91 47.91 48.5 47.7 47.7 47.6 57.54 57.5 58.16 57.6 57.7 57.8
17/07/2021 00:09:35 47.28 47.52 48.5 47.7 47.7 47.6 57.42 57.64 58.16 57.6 57.7 57.8
17/07/2021 00:09:36 47.54 47.57 48.5 47.7 47.7 47.6 57.7 57.68 58.16 57.6 57.7 57.8
17/07/2021 00:09:37 48.05 48.05 48.5 47.7 47.7 47.6 57.44 57.69 58.1 57.6 57.7 57.8
17/07/2021 00:09:38 47.49 48.1 48.5 47.7 47.7 47.6 58.12 58.04 58.06 57.6 57.7 57.8
17/07/2021 00:09:39 47.32 47.75 48.5 47.7 47.7 47.6 57.53 58.02 58.06 57.6 57.7 57.8
17/07/2021 00:09:40 47.17 47.45 48.5 47.7 47.7 47.6 57.46 57.78 58.06 57.6 57.7 57.8
17/07/2021 00:09:41 47.31 47.66 48.5 47.7 47.7 47.6 57.35 57.58 58.06 57.6 57.7 57.8
17/07/2021 00:09:42 47.69 47.61 48.5 47.7 47.7 47.6 57.39 57.53 58.06 57.6 57.7 57.8
17/07/2021 00:09:43 47.18 47.81 48.5 47.7 47.7 47.6 58.05 57.87 58.06 57.6 57.7 57.8
17/07/2021 00:09:44 47.19 47.56 48.5 47.7 47.7 47.6 57.48 57.79 58.06 57.6 57.7 57.8
17/07/2021 00:09:45 47.89 47.91 48.5 47.7 47.7 47.6 57.22 57.69 58.06 57.6 57.7 57.8
17/07/2021 00:09:46 47.81 47.85 48.5 47.7 47.7 47.6 57.25 57.47 58.06 57.6 57.7 57.8
17/07/2021 00:09:47 48.04 48.2 48.5 47.7 47.7 47.6 57.65 57.66 58.06 57.6 57.7 57.8
17/07/2021 00:09:48 47.9 48.12 48.5 47.7 47.7 47.6 57.75 57.77 58.06 57.6 57.7 57.8
17/07/2021 00:09:49 47.86 48.11 48.5 47.7 47.7 47.6 57.24 57.65 58.06 57.6 57.7 57.8
17/07/2021 00:09:50 47.73 47.94 48.5 47.7 47.7 47.6 57.5 57.63 58.04 57.6 57.7 57.8
17/07/2021 00:09:51 47.43 47.99 48.5 47.7 47.7 47.6 57.53 57.75 58.04 57.6 57.7 57.8
17/07/2021 00:09:52 47.57 47.75 48.5 47.7 47.7 47.6 57.61 57.7 58.04 57.6 57.7 57.8
17/07/2021 00:09:53 47.88 47.86 48.5 47.7 47.7 47.6 57.24 57.64 58.04 57.6 57.7 57.8
17/07/2021 00:09:54 47.71 47.97 48.5 47.7 47.7 47.6 57.61 57.65 58.04 57.6 57.7 57.8
17/07/2021 00:09:55 47.43 48.04 48.5 47.7 47.7 47.6 57.1 57.71 58.04 57.6 57.7 57.8
17/07/2021 00:09:56 46.98 47.56 48.5 47.7 47.7 47.6 57.19 57.41 58.04 57.6 57.7 57.8
17/07/2021 00:09:57 47.07 47.4 48.5 47.7 47.7 47.6 57.84 57.69 58.04 57.6 57.7 57.8
17/07/2021 00:09:58 47.66 47.77 48.5 47.7 47.7 47.6 57.21 57.7 58.04 57.6 57.7 57.8
17/07/2021 00:09:59 47.48 47.57 48.5 47.7 47.7 47.6 57.54 57.57 58.04 57.6 57.7 57.8
17/07/2021 00:10:00 47.8 47.83 48.4 47.7 47.7 47.6 57.66 57.65 58.04 57.6 57.7 57.8
17/07/2021 00:10:01 47.46 47.84 48.2 47.7 47.7 47.6 57.46 57.69 58.04 57.6 57.7 57.8
17/07/2021 00:10:02 47.71 47.8 48.2 47.7 47.7 47.6 57.64 57.7 58.04 57.6 57.7 57.8
17/07/2021 00:10:03 47.41 47.77 48.2 47.7 47.7 47.6 57.86 58.04 58.04 57.6 57.7 57.8
17/07/2021 00:10:04 47.62 47.67 48.2 47.7 47.7 47.6 56.92 57.72 58.04 57.6 57.7 57.8
17/07/2021 00:10:05 47.81 47.8 48.2 47.7 47.7 47.6 57.7 57.62 58.04 57.6 57.7 57.8
17/07/2021 00:10:06 47.54 47.89 48.2 47.7 47.7 47.6 57.73 57.9 58.04 57.6 57.7 57.8
17/07/2021 00:10:07 48.13 48.07 48.2 47.7 47.7 47.6 57.4 57.63 58.04 57.6 57.7 57.8
17/07/2021 00:10:08 47.88 48.2 48.2 47.7 47.7 47.6 57.83 57.78 58.04 57.6 57.7 57.8
17/07/2021 00:10:09 47.87 48.06 48.2 47.7 47.7 47.6 57.21 57.8 58.04 57.6 57.7 57.8
17/07/2021 00:10:10 47.93 48.12 48.2 47.7 47.7 47.6 57.5 57.65 58.04 57.6 57.7 57.8
17/07/2021 00:10:11 47.52 47.89 48.2 47.7 47.7 47.6 57.77 57.83 58.04 57.6 57.7 57.8
17/07/2021 00:10:12 47.76 47.98 48.2 47.7 47.7 47.6 57.02 57.77 58.04 57.6 57.7 57.8
17/07/2021 00:10:13 47.47 47.74 48.2 47.7 47.7 47.6 57.62 57.64 58.04 57.6 57.7 57.8
17/07/2021 00:10:14 47.88 47.9 48.2 47.7 47.7 47.6 57.67 57.77 58.04 57.6 57.7 57.8
17/07/2021 00:10:15 48.44 48.4 48.4 47.7 47.7 47.6 57.64 57.73 58.04 57.6 57.7 57.8
17/07/2021 00:10:16 47.83 48.59 48.59 47.7 47.7 47.6 57.21 57.84 58.04 57.6 57.7 57.8
17/07/2021 00:10:17 47.59 48.01 48.59 47.7 47.7 47.6 57.52 57.61 58.04 57.6 57.7 57.8
17/07/2021 00:10:18 47.92 48.02 48.59 47.7 47.7 47.6 57.99 57.86 58.04 57.6 57.7 57.8
17/07/2021 00:10:19 47.57 47.93 48.59 47.7 47.7 47.6 56.9 57.83 58.04 57.6 57.7 57.8
17/07/2021 00:10:20 47.48 47.71 48.59 47.7 47.7 47.6 57.25 57.34 58.04 57.6 57.7 57.8
17/07/2021 00:10:21 47.72 47.85 48.59 47.7 47.7 47.6 57.85 57.83 58.04 57.6 57.7 57.8
17/07/2021 00:10:22 47.12 47.73 48.59 47.7 47.7 47.6 57.71 57.86 58.04 57.6 57.7 57.8
17/07/2021 00:10:23 47.78 47.69 48.59 47.7 47.7 47.6 57.28 57.71 58.04 57.6 57.7 57.8
17/07/2021 00:10:24 47.33 47.72 48.59 47.7 47.7 47.6 57.79 57.76 58.04 57.6 57.7 57.8
17/07/2021 00:10:25 47.18 47.56 48.59 47.7 47.7 47.6 57.07 57.71 58.04 57.6 57.7 57.8
17/07/2021 00:10:26 48.13 48.03 48.59 47.7 47.7 47.6 57.64 57.58 58.04 57.6 57.7 57.8
17/07/2021 00:10:27 47.98 48.07 48.59 47.7 47.7 47.6 57.54 57.62 58.04 57.6 57.7 57.8
17/07/2021 00:10:28 47.2 47.94 48.59 47.7 47.7 47.6 57.51 57.73 58.04 57.6 57.7 57.8
17/07/2021 00:10:29 47.56 47.74 48.59 47.7 47.7 47.6 57.31 57.59 58.04 57.6 57.7 57.8
17/07/2021 00:10:30 48.22 48.17 48.59 47.7 47.7 47.6 57.34 57.55 58.04 57.6 57.7 57.8
17/07/2021 00:10:31 48.15 48.3 48.59 47.7 47.7 47.6 57.79 57.67 58.04 57.6 57.7 57.8
17/07/2021 00:10:32 47.39 48.04 48.59 47.7 47.7 47.6 57.44 57.75 58.04 57.6 57.7 57.8
17/07/2021 00:10:33 47.82 47.88 48.59 47.7 47.7 47.6 58.36 58.09 58.09 57.6 57.7 57.8
17/07/2021 00:10:34 48.18 48.44 48.59 47.7 47.7 47.6 57.56 58.07 58.09 57.6 57.7 57.8
17/07/2021 00:10:35 47.08 47.88 48.59 47.7 47.7 47.6 57.33 57.79 58.09 57.6 57.7 57.8
17/07/2021 00:10:36 48.22 47.94 48.59 47.7 47.7 47.6 57.66 57.76 58.09 57.6 57.7 57.8
17/07/2021 00:10:37 48.05 48.11 48.59 47.7 47.7 47.6 56.87 57.59 58.09 57.6 57.7 57.8
17/07/2021 00:10:38 47.61 48.17 48.59 47.7 47.7 47.6 57.9 57.62 58.09 57.6 57.7 57.8
17/07/2021 00:10:39 47.76 48.01 48.59 47.7 47.7 47.6 58.03 57.99 58.09 57.6 57.7 57.8
17/07/2021 00:10:40 47.38 47.74 48.59 47.7 47.7 47.6 57.86 58.02 58.09 57.6 57.7 57.8
17/07/2021 00:10:41 47.79 47.81 48.59 47.7 47.7 47.6 57.62 57.86 58.09 57.6 57.7 57.8
17/07/2021 00:10:42 47.81 48.03 48.59 47.7 47.7 47.6 58.32 58.24 58.24 57.6 57.7 57.8
17/07/2021 00:10:43 47.62 47.87 48.59 47.7 47.7 47.6 57.88 58.24 58.24 57.6 57.7 57.8
17/07/2021 00:10:44 47.17 47.74 48.59 47.7 47.7 47.6 57.68 58.07 58.24 57.6 57.7 57.8
17/07/2021 00:10:45 47.86 47.84 48.59 47.7 47.7 47.6 58.1 58.16 58.24 57.6 57.7 57.8
17/07/2021 00:10:46 48.16 48.06 48.44 47.7 47.7 47.6 58.67 58.44 58.44 57.6 57.7 57.8
17/07/2021 00:10:47 47.58 48.16 48.44 47.7 47.7 47.6 58.07 58.4 58.44 57.6 57.7 57.8
17/07/2021 00:10:48 47.59 47.81 48.44 47.7 47.7 47.6 58.49 58.57 58.57 57.6 57.7 57.8
17/07/2021 00:10:49 47.38 47.72 48.44 47.7 47.7 47.6 57.78 58.59 58.59 57.6 57.7 57.8
17/07/2021 00:10:50 47.62 47.74 48.44 47.7 47.7 47.6 58.05 58.09 58.59 57.6 57.7 57.8
17/07/2021 00:10:51 48.69 48.36 48.44 47.7 47.7 47.6 58.5 58.49 58.59 57.6 57.7 57.8
17/07/2021 00:10:52 47.56 48.39 48.44 47.7 47.7 47.6 58.54 58.72 58.72 57.6 57.7 57.8
17/07/2021 00:10:53 47.28 47.84 48.44 47.7 47.7 47.6 58.28 58.5 58.72 57.6 57.7 57.8
17/07/2021 00:10:54 47.88 47.88 48.44 47.7 47.7 47.6 59.49 59.18 59.18 57.7 57.7 57.8
17/07/2021 00:10:55 47.6 47.9 48.44 47.7 47.7 47.6 57.95 59.26 59.26 57.7 57.7 57.8
17/07/2021 00:10:56 47.9 48.06 48.44 47.7 47.7 47.6 58.68 58.74 59.26 57.7 57.7 57.8
17/07/2021 00:10:57 48.12 48.26 48.44 47.7 47.7 47.6 59.21 59.11 59.26 57.7 57.7 57.8
17/07/2021 00:10:58 47.53 47.97 48.44 47.7 47.7 47.6 59.84 59.8 59.8 57.7 57.7 57.8
17/07/2021 00:10:59 47.51 47.92 48.44 47.7 47.7 47.6 59.23 59.64 59.8 57.7 57.7 57.8
17/07/2021 00:11:00 47.58 47.95 48.44 47.7 47.7 47.6 58.67 59.33 59.8 57.7 57.7 57.8
17/07/2021 00:11:01 48.06 47.89 48.44 47.7 47.7 47.6 58.58 59.28 59.8 57.7 57.7 57.8
17/07/2021 00:11:02 48.04 48.28 48.44 47.7 47.7 47.6 58.58 58.74 59.8 57.7 57.7 57.8
17/07/2021 00:11:03 47.96 48.03 48.44 47.7 47.7 47.6 58.6 58.85 59.8 57.7 57.7 57.8
17/07/2021 00:11:04 47.53 48.14 48.39 47.7 47.7 47.6 59.18 59.05 59.8 57.7 57.7 57.8
17/07/2021 00:11:05 47.84 47.91 48.39 47.7 47.7 47.6 63.96 63.17 63.17 57.8 57.8 57.8
17/07/2021 00:11:06 47.29 47.85 48.39 47.7 47.7 47.6 63.5 63.58 63.58 57.8 57.8 57.8
17/07/2021 00:11:07 47.46 47.75 48.39 47.7 47.7 47.6 63.45 64.57 64.57 57.8 57.8 57.8
17/07/2021 00:11:08 46.96 47.48 48.39 47.7 47.7 47.6 60.07 63.13 64.57 57.8 57.8 57.8
17/07/2021 00:11:09 46.85 47.25 48.39 47.7 47.7 47.6 60.12 61.5 64.57 57.9 57.8 57.8
17/07/2021 00:11:10 48.04 47.76 48.39 47.7 47.7 47.6 61.15 61.41 64.57 57.9 57.8 57.8
17/07/2021 00:11:11 47.34 47.9 48.39 47.7 47.7 47.6 59.08 60.91 64.57 57.9 57.8 57.8
17/07/2021 00:11:12 47.67 47.79 48.39 47.7 47.7 47.6 57.75 59.86 64.57 57.9 57.8 57.8
17/07/2021 00:11:13 47.68 47.78 48.39 47.7 47.7 47.6 59.12 59.12 64.57 57.9 57.8 57.8
17/07/2021 00:11:14 47.75 47.94 48.39 47.7 47.7 47.6 61.23 60.87 64.57 57.9 57.8 57.8
17/07/2021 00:11:15 48.16 48.14 48.39 47.7 47.7 47.6 58.3 60.24 64.57 57.9 57.8 57.8
17/07/2021 00:11:16 47.7 48.08 48.39 47.7 47.7 47.6 57.9 59.16 64.57 57.9 57.8 57.8
17/07/2021 00:11:17 47.98 48.07 48.39 47.7 47.7 47.6 57.54 58.37 64.57 57.9 57.8 57.8
17/07/2021 00:11:18 47.99 48.14 48.39 47.7 47.7 47.6 57.26 57.93 64.57 57.9 57.8 57.8
17/07/2021 00:11:19 47.33 48.04 48.39 47.7 47.7 47.6 57.48 57.66 64.57 57.9 57.8 57.8
17/07/2021 00:11:20 47.31 47.72 48.39 47.7 47.7 47.6 57.64 57.63 64.57 57.9 57.8 57.8
17/07/2021 00:11:21 47.53 47.87 48.39 47.7 47.7 47.6 58.42 58.23 64.57 57.9 57.8 57.8
17/07/2021 00:11:22 47.61 47.73 48.28 47.7 47.7 47.6 58.25 58.43 64.57 57.9 57.8 57.8
17/07/2021 00:11:23 48.02 47.99 48.28 47.7 47.7 47.6 62.36 61.41 64.57 57.9 57.8 57.8
17/07/2021 00:11:24 47.52 48.09 48.28 47.7 47.7 47.6 60.82 62.16 64.57 57.9 57.8 57.8
17/07/2021 00:11:25 47.47 47.84 48.28 47.7 47.7 47.6 58.91 60.65 64.57 57.9 57.8 57.8
17/07/2021 00:11:26 48.33 48.06 48.28 47.7 47.7 47.6 57.83 59.78 64.57 57.9 57.8 57.8
17/07/2021 00:11:27 47.84 48.31 48.31 47.7 47.7 47.6 57.61 58.62 64.57 57.9 57.8 57.8
17/07/2021 00:11:28 47.53 48.04 48.31 47.7 47.7 47.6 57.82 58.1 64.57 57.9 57.8 57.8
17/07/2021 00:11:29 47.95 47.97 48.31 47.7 47.7 47.6 58.93 58.61 64.57 58 57.8 57.8
17/07/2021 00:11:30 46.68 47.78 48.31 47.7 47.7 47.6 57.78 58.64 64.57 58 57.8 57.8
17/07/2021 00:11:31 47.49 47.43 48.31 47.7 47.7 47.6 57.51 58.04 64.57 58 57.8 57.8
17/07/2021 00:11:32 48.04 47.89 48.31 47.7 47.7 47.6 58.28 58.12 64.57 58 57.8 57.8
17/07/2021 00:11:33 47.01 47.88 48.31 47.7 47.7 47.6 56.95 58.1 64.57 58 57.8 57.8
17/07/2021 00:11:34 47.5 47.79 48.31 47.7 47.7 47.6 57.98 57.82 64.57 58 57.8 57.8
17/07/2021 00:11:35 47.25 47.61 48.31 47.7 47.7 47.6 57.1 57.87 64.57 58 57.8 57.8
17/07/2021 00:11:36 48.15 47.98 48.31 47.7 47.7 47.6 58.26 58.05 64.57 58 57.8 57.8
17/07/2021 00:11:37 48.14 48.12 48.31 47.7 47.7 47.6 57.6 58.01 63.13 58 57.8 57.8
17/07/2021 00:11:38 48.07 48.19 48.31 47.7 47.7 47.6 57.57 57.84 62.16 58 57.8 57.8
17/07/2021 00:11:39 47.76 48.2 48.31 47.7 47.7 47.6 57.46 57.63 62.16 58 57.8 57.8
17/07/2021 00:11:40 47.72 47.98 48.31 47.7 47.7 47.6 57.73 57.79 62.16 58 57.8 57.8
17/07/2021 00:11:41 48.13 48.07 48.31 47.7 47.7 47.6 57.96 57.91 62.16 58 57.8 57.8
17/07/2021 00:11:42 46.96 47.95 48.31 47.7 47.7 47.6 57.57 57.84 62.16 58 57.8 57.8
17/07/2021 00:11:43 47.58 47.64 48.31 47.7 47.7 47.6 57.64 57.9 62.16 58 57.8 57.8
17/07/2021 00:11:44 47.86 47.98 48.31 47.7 47.7 47.6 57.36 57.7 62.16 58 57.8 57.8
17/07/2021 00:11:45 47 47.75 48.31 47.7 47.7 47.6 57.37 57.6 62.16 58 57.8 57.8
17/07/2021 00:11:46 47.12 47.55 48.31 47.7 47.7 47.6 57.25 57.46 62.16 58 57.8 57.8
17/07/2021 00:11:47 47.33 47.53 48.31 47.7 47.7 47.6 57.32 57.42 62.16 58 57.8 57.8
17/07/2021 00:11:48 47.58 47.6 48.31 47.7 47.7 47.6 57.93 57.8 62.16 58 57.8 57.8
17/07/2021 00:11:49 47.25 47.55 48.31 47.7 47.7 47.6 57.81 57.84 62.16 58 57.8 57.8
17/07/2021 00:11:50 48 47.94 48.31 47.7 47.7 47.6 57.64 57.85 62.16 58 57.8 57.8
17/07/2021 00:11:51 47.32 47.83 48.31 47.7 47.7 47.6 56.88 57.74 62.16 58 57.8 57.8
17/07/2021 00:11:52 47.89 47.86 48.31 47.7 47.7 47.6 57.49 57.45 62.16 58 57.8 57.8
17/07/2021 00:11:53 47.96 48.21 48.31 47.7 47.7 47.6 57.71 57.85 62.16 58 57.8 57.8
17/07/2021 00:11:54 46.43 47.92 48.31 47.7 47.7 47.6 57.08 57.75 60.65 58 57.8 57.8
17/07/2021 00:11:55 48 47.74 48.31 47.7 47.7 47.6 57.55 57.53 59.78 58 57.8 57.8
17/07/2021 00:11:56 47.41 47.7 48.31 47.7 47.7 47.6 57.53 57.62 58.64 58 57.8 57.8
17/07/2021 00:11:57 47.62 47.88 48.21 47.7 47.7 47.6 57.45 57.62 58.64 58 57.8 57.8
17/07/2021 00:11:58 46.85 47.47 48.21 47.7 47.7 47.6 57.16 57.58 58.64 58 57.8 57.8
17/07/2021 00:11:59 47.3 47.42 48.21 47.7 47.7 47.6 57.53 57.59 58.64 58 57.8 57.8
17/07/2021 00:12:00 47.55 47.69 48.21 47.7 47.7 47.6 57.28 57.45 58.12 58 57.8 57.8
17/07/2021 00:12:01 48.45 48.13 48.21 47.7 47.7 47.6 57.62 57.63 58.12 58 57.8 57.8
17/07/2021 00:12:02 47.86 48.36 48.36 47.7 47.7 47.6 57.57 57.7 58.1 58 57.8 57.8
17/07/2021 00:12:03 47.22 47.91 48.36 47.7 47.7 47.6 57.51 57.77 58.05 58 57.8 57.8
17/07/2021 00:12:04 47.69 47.78 48.36 47.7 47.7 47.6 57.67 57.78 58.05 58 57.8 57.8
17/07/2021 00:12:05 47.57 47.78 48.36 47.7 47.7 47.6 57.56 57.68 58.05 58 57.8 57.8
17/07/2021 00:12:06 47.2 47.69 48.36 47.7 47.7 47.6 57.27 57.62 58.01 58 57.8 57.8
17/07/2021 00:12:07 47.89 47.99 48.36 47.7 47.7 47.6 58.27 58.05 58.05 58 57.8 57.8
17/07/2021 00:12:08 47.16 47.71 48.36 47.7 47.7 47.6 57.44 58.01 58.05 58 57.8 57.8
17/07/2021 00:12:09 48.25 48.06 48.36 47.7 47.7 47.6 57.41 57.81 58.05 58 57.8 57.8
17/07/2021 00:12:10 47.95 48.09 48.36 47.7 47.7 47.6 57.81 57.77 58.05 58 57.8 57.8
17/07/2021 00:12:11 47.91 48.22 48.36 47.7 47.7 47.6 57.7 57.87 58.05 58 57.8 57.8
17/07/2021 00:12:12 47.43 48.05 48.36 47.7 47.7 47.6 57.34 57.79 58.05 57.9 57.8 57.8
17/07/2021 00:12:13 47.03 47.82 48.36 47.7 47.7 47.6 57.45 57.58 58.05 57.9 57.8 57.8
17/07/2021 00:12:14 47.35 47.54 48.36 47.7 47.7 47.6 57.04 57.53 58.05 57.9 57.8 57.8
17/07/2021 00:12:15 48.1 47.88 48.36 47.7 47.7 47.6 57.72 57.59 58.05 57.9 57.8 57.8
17/07/2021 00:12:16 47.4 48.14 48.36 47.7 47.7 47.6 57.93 57.89 58.05 57.9 57.8 57.8
17/07/2021 00:12:17 47.42 47.65 48.36 47.7 47.7 47.6 56.97 57.78 58.05 57.9 57.8 57.8
17/07/2021 00:12:18 47.74 47.82 48.36 47.7 47.7 47.6 57.4 57.42 58.05 57.9 57.8 57.8
17/07/2021 00:12:19 46.72 47.62 48.36 47.7 47.7 47.6 57.17 57.37 58.05 57.9 57.8 57.8
17/07/2021 00:12:20 47.86 47.8 48.36 47.7 47.7 47.6 57.31 57.45 58.05 57.9 57.8 57.8
17/07/2021 00:12:21 47.93 47.94 48.36 47.7 47.7 47.6 57.45 57.55 58.05 57.9 57.8 57.8
17/07/2021 00:12:22 47.6 47.98 48.36 47.7 47.7 47.6 57.45 57.56 58.05 57.9 57.8 57.8
17/07/2021 00:12:23 47.39 47.68 48.36 47.7 47.7 47.6 57.36 57.46 58.05 57.9 57.8 57.8
17/07/2021 00:12:24 47.49 47.67 48.36 47.7 47.7 47.6 57.03 57.38 58.05 57.9 57.8 57.8
17/07/2021 00:12:25 47.3 47.65 48.36 47.7 47.7 47.6 57.65 57.58 58.05 57.9 57.8 57.8
17/07/2021 00:12:26 47.92 47.91 48.36 47.7 47.7 47.6 56.9 57.52 58.05 57.9 57.8 57.8
17/07/2021 00:12:27 47.49 47.83 48.36 47.7 47.7 47.6 57.39 57.32 58.05 57.9 57.8 57.8
17/07/2021 00:12:28 47.37 47.62 48.36 47.7 47.7 47.6 57.48 57.47 58.05 57.9 57.8 57.8
17/07/2021 00:12:29 47.84 47.79 48.36 47.7 47.7 47.6 57.73 57.73 58.05 57.9 57.8 57.8
17/07/2021 00:12:30 47.54 47.93 48.36 47.7 47.7 47.6 57.48 57.74 58.05 57.9 57.8 57.8
17/07/2021 00:12:31 47.09 47.58 48.36 47.7 47.7 47.6 57.34 57.55 58.05 57.9 57.8 57.8
17/07/2021 00:12:32 47.43 47.59 48.22 47.7 47.7 47.6 57.23 57.53 58.05 57.9 57.8 57.8
17/07/2021 00:12:33 47.12 47.68 48.22 47.7 47.7 47.6 57.5 57.47 58.05 57.9 57.8 57.8
17/07/2021 00:12:34 47.48 47.59 48.22 47.7 47.7 47.6 57.51 57.64 58.05 57.9 57.8 57.8
17/07/2021 00:12:35 47.71 47.8 48.22 47.7 47.7 47.6 57.72 57.7 58.05 57.9 57.8 57.8
17/07/2021 00:12:36 47.87 47.85 48.22 47.7 47.7 47.6 57.56 57.65 58.05 57.9 57.8 57.8
17/07/2021 00:12:37 48.05 48.05 48.22 47.7 47.7 47.6 57.6 57.73 58.01 57.9 57.8 57.8
17/07/2021 00:12:38 47.47 48.06 48.22 47.7 47.7 47.6 57.58 57.73 57.89 57.9 57.8 57.8
17/07/2021 00:12:39 47.1 47.93 48.22 47.7 47.7 47.6 57.89 57.96 57.96 57.9 57.8 57.8
17/07/2021 00:12:40 47.77 47.8 48.22 47.7 47.7 47.6 57.17 57.76 57.96 57.9 57.8 57.8
17/07/2021 00:12:41 46.44 47.5 48.14 47.7 47.7 47.6 57.29 57.56 57.96 57.9 57.8 57.8
17/07/2021 00:12:42 47.65 47.43 48.14 47.7 47.7 47.6 57.66 57.57 57.96 57.9 57.8 57.8
17/07/2021 00:12:43 48.42 48.21 48.21 47.7 47.7 47.6 57.76 57.81 57.96 57.9 57.8 57.8
17/07/2021 00:12:44 47.43 48.18 48.21 47.7 47.7 47.6 57.6 57.73 57.96 57.9 57.8 57.8
17/07/2021 00:12:45 47.59 47.88 48.21 47.7 47.7 47.6 57.38 57.84 57.96 57.9 57.8 57.8
17/07/2021 00:12:46 47 47.62 48.21 47.7 47.7 47.6 57.22 57.4 57.96 57.9 57.8 57.8
17/07/2021 00:12:47 46.92 47.23 48.21 47.7 47.7 47.6 57.29 57.38 57.96 57.9 57.8 57.8
17/07/2021 00:12:48 47.79 47.64 48.21 47.7 47.7 47.6 57.91 57.8 57.96 57.9 57.8 57.8
17/07/2021 00:12:49 47.67 47.73 48.21 47.7 47.7 47.6 57.52 57.79 57.96 57.9 57.8 57.8
17/07/2021 00:12:50 47.46 47.74 48.21 47.7 47.7 47.6 57.61 57.72 57.96 57.9 57.8 57.8
17/07/2021 00:12:51 47.7 47.79 48.21 47.7 47.7 47.6 57.4 57.69 57.96 57.9 57.8 57.8
17/07/2021 00:12:52 47.9 47.98 48.21 47.7 47.7 47.6 57.42 57.58 57.96 57.9 57.8 57.8
17/07/2021 00:12:53 47.46 47.93 48.21 47.7 47.7 47.6 57.45 57.6 57.96 57.9 57.8 57.8
17/07/2021 00:12:54 47.02 47.7 48.21 47.7 47.7 47.6 57.83 57.81 57.96 57.9 57.8 57.8
17/07/2021 00:12:55 47.87 47.78 48.21 47.7 47.7 47.6 57.92 57.89 57.96 57.9 57.8 57.8
17/07/2021 00:12:56 47.78 47.84 48.21 47.7 47.7 47.6 57.39 57.94 57.96 57.9 57.8 57.8
17/07/2021 00:12:57 47.87 48.1 48.21 47.7 47.7 47.6 57.27 57.48 57.96 57.9 57.8 57.8
17/07/2021 00:12:58 47.54 47.94 48.21 47.7 47.7 47.6 57.31 57.58 57.96 57.9 57.8 57.8
17/07/2021 00:12:59 47.8 47.9 48.21 47.7 47.7 47.6 57.47 57.5 57.96 57.9 57.8 57.8
17/07/2021 00:13:00 47.62 47.89 48.21 47.7 47.7 47.6 57.21 57.52 57.96 57.9 57.8 57.8
17/07/2021 00:13:01 47.68 47.98 48.21 47.7 47.7 47.6 57.2 57.43 57.96 57.9 57.8 57.8
17/07/2021 00:13:02 47.61 47.86 48.21 47.7 47.7 47.6 57.44 57.48 57.96 57.9 57.8 57.8
17/07/2021 00:13:03 47.4 47.77 48.21 47.7 47.7 47.6 57.78 57.77 57.96 57.9 57.8 57.8
17/07/2021 00:13:04 47.86 47.89 48.21 47.7 47.7 47.6 57.63 57.88 57.96 57.9 57.8 57.8
17/07/2021 00:13:05 47.77 48.05 48.21 47.7 47.7 47.6 57.31 57.78 57.96 57.9 57.8 57.8
17/07/2021 00:13:06 46.9 47.66 48.21 47.7 47.7 47.6 58.01 57.88 57.96 57.9 57.8 57.8
17/07/2021 00:13:07 47.63 47.65 48.21 47.7 47.7 47.6 57.4 57.9 57.96 57.9 57.8 57.8
17/07/2021 00:13:08 48.05 47.97 48.21 47.7 47.7 47.6 57.67 57.79 57.96 57.9 57.8 57.8
17/07/2021 00:13:09 47.67 48.02 48.21 47.7 47.7 47.6 57.2 57.64 57.94 57.9 57.8 57.8
17/07/2021 00:13:10 47.08 47.73 48.21 47.7 47.7 47.6 57.34 57.57 57.94 57.9 57.8 57.8
17/07/2021 00:13:11 46.99 47.38 48.21 47.7 47.7 47.6 57.35 57.5 57.94 57.9 57.8 57.8
17/07/2021 00:13:12 47.51 47.6 48.21 47.6 47.7 47.6 57.65 57.67 57.94 57.9 57.8 57.8
17/07/2021 00:13:13 47.44 47.68 48.18 47.6 47.7 47.6 57.53 57.78 57.94 57.9 57.8 57.8
17/07/2021 00:13:14 47.66 47.84 48.1 47.6 47.7 47.6 57.34 57.57 57.94 57.9 57.8 57.8
17/07/2021 00:13:15 47.69 47.8 48.1 47.6 47.7 47.6 57.36 57.67 57.94 57.9 57.8 57.8
17/07/2021 00:13:16 48.1 48.08 48.1 47.6 47.7 47.6 57.45 57.55 57.94 57.9 57.8 57.8
17/07/2021 00:13:17 48 48.26 48.26 47.7 47.7 47.6 57.56 57.71 57.94 57.9 57.8 57.8
17/07/2021 00:13:18 47.84 48.02 48.26 47.6 47.7 47.6 57.24 57.45 57.94 57.9 57.8 57.8
17/07/2021 00:13:19 47.25 47.94 48.26 47.6 47.7 47.6 57.7 57.65 57.94 57.9 57.8 57.8
17/07/2021 00:13:20 47.46 47.63 48.26 47.6 47.7 47.6 57.78 57.78 57.94 57.9 57.8 57.8
17/07/2021 00:13:21 47.5 47.87 48.26 47.6 47.7 47.6 57.4 57.84 57.94 57.9 57.8 57.8
17/07/2021 00:13:22 47.38 47.6 48.26 47.6 47.7 47.6 57.07 57.67 57.94 57.9 57.8 57.8
17/07/2021 00:13:23 47.67 47.75 48.26 47.6 47.7 47.6 57.61 57.64 57.94 57.9 57.8 57.8
17/07/2021 00:13:24 47.71 47.85 48.26 47.6 47.7 47.6 57.24 57.56 57.94 57.9 57.8 57.8
17/07/2021 00:13:25 47.21 47.68 48.26 47.6 47.7 47.6 57.5 57.49 57.94 57.9 57.8 57.8
17/07/2021 00:13:26 48.2 47.95 48.26 47.7 47.7 47.6 57.53 57.69 57.9 57.9 57.8 57.8
17/07/2021 00:13:27 47.16 47.98 48.26 47.6 47.7 47.6 57.09 57.49 57.9 57.9 57.8 57.8
17/07/2021 00:13:28 47.53 47.83 48.26 47.7 47.7 47.6 57.5 57.51 57.9 57.9 57.8 57.8
17/07/2021 00:13:29 47.74 47.89 48.26 47.7 47.7 47.6 57.45 57.56 57.9 57.9 57.8 57.8
17/07/2021 00:13:30 46.66 47.61 48.26 47.7 47.7 47.6 57.03 57.46 57.9 57.9 57.8 57.8
17/07/2021 00:13:31 47.45 47.57 48.26 47.7 47.7 47.6 57.43 57.44 57.9 57.9 57.8 57.8
17/07/2021 00:13:32 47.49 47.68 48.26 47.6 47.7 47.6 57.41 57.72 57.9 57.9 57.8 57.8
17/07/2021 00:13:33 47.58 47.55 48.26 47.6 47.7 47.6 57.18 57.42 57.9 57.9 57.8 57.8
17/07/2021 00:13:34 48.18 48.09 48.26 47.7 47.7 47.6 57.31 57.39 57.9 57.9 57.8 57.8
17/07/2021 00:13:35 47.6 48.09 48.26 47.6 47.7 47.6 57.48 57.55 57.9 57.9 57.8 57.8
17/07/2021 00:13:36 47.46 48.08 48.26 47.6 47.7 47.6 57.32 57.43 57.9 57.9 57.8 57.8
17/07/2021 00:13:37 46.69 47.55 48.26 47.6 47.7 47.6 57.26 57.5 57.84 57.9 57.8 57.8
17/07/2021 00:13:38 47.68 47.65 48.26 47.6 47.7 47.6 57.69 57.64 57.84 57.9 57.8 57.8
17/07/2021 00:13:39 47.35 47.68 48.26 47.6 47.7 47.6 57.29 57.63 57.84 57.9 57.8 57.8
17/07/2021 00:13:40 47.33 47.59 48.26 47.6 47.7 47.6 57.53 57.57 57.84 57.9 57.8 57.8
17/07/2021 00:13:41 46.88 47.43 48.26 47.6 47.7 47.6 56.72 57.62 57.84 57.9 57.8 57.8
17/07/2021 00:13:42 47.61 47.54 48.26 47.6 47.7 47.6 57.54 57.49 57.84 57.9 57.8 57.8
17/07/2021 00:13:43 48.41 48.11 48.26 47.6 47.7 47.6 57.63 57.69 57.84 57.9 57.8 57.8
17/07/2021 00:13:44 47.37 48.12 48.26 47.6 47.7 47.6 57.72 57.8 57.84 57.9 57.8 57.8
17/07/2021 00:13:45 47.76 47.94 48.26 47.6 47.7 47.6 57.52 57.78 57.84 57.9 57.8 57.8
17/07/2021 00:13:46 47.4 47.85 48.26 47.6 47.7 47.6 57.24 57.58 57.84 57.9 57.8 57.8
17/07/2021 00:13:47 47.72 47.98 48.12 47.6 47.7 47.6 57.66 57.83 57.84 57.9 57.8 57.8
17/07/2021 00:13:48 47.6 48.06 48.12 47.6 47.7 47.6 57.12 57.52 57.84 57.9 57.8 57.8
17/07/2021 00:13:49 48.06 47.99 48.12 47.6 47.7 47.6 57.28 57.43 57.84 57.9 57.8 57.8
17/07/2021 00:13:50 48.13 48.08 48.12 47.6 47.7 47.6 58.22 57.97 57.97 57.9 57.8 57.8
17/07/2021 00:13:51 47.36 48.02 48.12 47.6 47.7 47.6 57.26 57.96 57.97 57.9 57.8 57.8
17/07/2021 00:13:52 48.14 48.07 48.12 47.6 47.7 47.6 58.32 58.07 58.07 57.9 57.8 57.8
17/07/2021 00:13:53 47.73 48.09 48.12 47.6 47.7 47.6 57.95 58.12 58.12 57.9 57.8 57.8
17/07/2021 00:13:54 47.88 47.93 48.12 47.6 47.7 47.6 59.93 59.46 59.46 57.9 57.8 57.8
17/07/2021 00:13:55 47.49 47.99 48.12 47.6 47.7 47.6 57.89 59.3 59.46 57.9 57.8 57.8
17/07/2021 00:13:56 47.48 47.86 48.12 47.6 47.7 47.6 57.85 58.51 59.46 57.9 57.8 57.8
17/07/2021 00:13:57 47.75 47.95 48.12 47.6 47.7 47.6 57.65 58.15 59.46 57.9 57.8 57.8
17/07/2021 00:13:58 47.71 47.83 48.12 47.6 47.7 47.6 58.18 58.21 59.46 57.9 57.8 57.8
17/07/2021 00:13:59 48.11 48.08 48.12 47.6 47.7 47.6 57.86 57.99 59.46 57.9 57.8 57.8
17/07/2021 00:14:00 47.48 48.15 48.15 47.6 47.7 47.6 57.54 58.04 59.46 57.9 57.8 57.8
17/07/2021 00:14:01 48.08 48.11 48.15 47.6 47.7 47.6 57.99 57.94 59.46 57.9 57.8 57.8
17/07/2021 00:14:02 47.33 47.9 48.15 47.6 47.7 47.6 57.55 57.92 59.46 57.9 57.8 57.8
17/07/2021 00:14:03 47.08 47.77 48.15 47.6 47.7 47.6 57.89 57.84 59.46 57.9 57.8 57.8
17/07/2021 00:14:04 48.12 47.92 48.15 47.6 47.7 47.6 57.56 57.84 59.46 57.9 57.8 57.8
17/07/2021 00:14:05 47.07 47.96 48.15 47.6 47.7 47.6 57.22 57.77 59.46 57.9 57.8 57.8
17/07/2021 00:14:06 47.2 47.49 48.15 47.6 47.7 47.6 57.45 57.67 59.46 57.9 57.8 57.8
17/07/2021 00:14:07 47.56 47.52 48.15 47.6 47.7 47.6 58.26 58.01 59.46 57.9 57.8 57.8
17/07/2021 00:14:08 47.94 47.87 48.15 47.6 47.7 47.6 57.74 58.01 59.46 57.9 57.8 57.8
17/07/2021 00:14:09 47.66 47.83 48.15 47.6 47.7 47.6 57.99 58.16 59.46 57.9 57.8 57.8
17/07/2021 00:14:10 48.2 48.15 48.15 47.6 47.7 47.6 58.24 58.24 59.46 57.9 57.8 57.8
17/07/2021 00:14:11 48.14 48.21 48.21 47.6 47.7 47.6 57.78 58.17 59.46 57.9 57.8 57.8
17/07/2021 00:14:12 47.94 48.24 48.24 47.6 47.7 47.6 57.89 58.13 59.46 57.9 57.8 57.8
17/07/2021 00:14:13 47.93 48.01 48.24 47.6 47.7 47.6 57.56 58 59.46 57.9 57.8 57.8
17/07/2021 00:14:14 47.46 48 48.24 47.6 47.7 47.6 57.72 57.83 59.46 57.9 57.8 57.8
17/07/2021 00:14:15 47.45 47.91 48.24 47.6 47.7 47.6 57.95 57.92 59.46 57.9 57.8 57.8
17/07/2021 00:14:16 47.89 47.89 48.24 47.6 47.7 47.6 57.61 57.89 59.46 57.9 57.8 57.8
17/07/2021 00:14:17 46.89 47.82 48.24 47.6 47.7 47.6 57.38 57.93 59.46 57.9 57.8 57.8
17/07/2021 00:14:18 47.99 47.9 48.24 47.6 47.7 47.6 57.45 57.66 59.46 57.9 57.8 57.8
17/07/2021 00:14:19 47.04 47.67 48.24 47.6 47.7 47.6 57.41 57.68 59.46 57.9 57.8 57.8
17/07/2021 00:14:20 47.41 47.56 48.24 47.6 47.7 47.6 57.29 57.54 59.46 57.9 57.8 57.8
17/07/2021 00:14:21 47.31 47.58 48.24 47.6 47.7 47.6 56.85 57.33 59.46 57.9 57.8 57.8
17/07/2021 00:14:22 46.9 47.48 48.24 47.6 47.7 47.6 57.63 57.55 59.46 57.9 57.8 57.8
17/07/2021 00:14:23 47.13 47.57 48.24 47.6 47.7 47.6 57.77 57.71 59.46 57.9 57.8 57.8
17/07/2021 00:14:24 47.66 47.51 48.24 47.6 47.7 47.6 57.45 57.76 59.3 57.9 57.8 57.8
17/07/2021 00:14:25 47.28 47.75 48.24 47.6 47.7 47.6 57.05 57.51 58.51 57.9 57.8 57.8
17/07/2021 00:14:26 48.49 48.23 48.24 47.6 47.7 47.6 57.43 57.57 58.24 57.9 57.8 57.8
17/07/2021 00:14:27 47.89 48.16 48.24 47.6 47.7 47.6 57.46 57.49 58.24 57.9 57.8 57.8
17/07/2021 00:14:28 47.27 48.18 48.24 47.6 47.7 47.6 57.7 57.73 58.24 57.9 57.8 57.8
17/07/2021 00:14:29 47.5 47.64 48.24 47.6 47.7 47.6 57.84 57.78 58.24 57.9 57.8 57.8
17/07/2021 00:14:30 47.06 47.77 48.24 47.6 47.7 47.6 57.98 57.93 58.24 57.9 57.8 57.8
17/07/2021 00:14:31 47.36 47.4 48.24 47.6 47.7 47.6 57.01 57.89 58.24 57.9 57.8 57.8
17/07/2021 00:14:32 48.17 47.99 48.24 47.6 47.7 47.6 57.83 57.76 58.24 57.9 57.8 57.8
17/07/2021 00:14:33 47.48 48.01 48.24 47.6 47.7 47.6 57.09 57.71 58.24 57.9 57.8 57.8
17/07/2021 00:14:34 47.43 47.73 48.24 47.6 47.7 47.6 57.42 57.48 58.24 57.9 57.8 57.8
17/07/2021 00:14:35 47.32 47.7 48.24 47.6 47.7 47.6 57.4 57.52 58.24 57.9 57.8 57.8
17/07/2021 00:14:36 47.59 47.71 48.24 47.6 47.7 47.6 57.74 57.7 58.24 57.9 57.8 57.8
17/07/2021 00:14:37 47.67 47.92 48.24 47.6 47.7 47.6 57.78 57.88 58.24 57.9 57.8 57.8
17/07/2021 00:14:38 47.83 47.95 48.24 47.6 47.7 47.6 57.74 58.07 58.24 57.9 57.8 57.8
17/07/2021 00:14:39 47.87 48.08 48.24 47.6 47.7 47.6 57.41 57.68 58.24 57.9 57.8 57.8
17/07/2021 00:14:40 47.88 47.89 48.24 47.6 47.7 47.6 57.69 57.7 58.17 57.9 57.8 57.8
17/07/2021 00:14:41 47.64 48.06 48.24 47.6 47.7 47.6 57.52 57.78 58.13 57.9 57.8 57.8
17/07/2021 00:14:42 47.48 47.9 48.23 47.6 47.7 47.6 57.49 57.62 58.07 57.9 57.8 57.8
17/07/2021 00:14:43 47.36 47.73 48.23 47.6 47.7 47.6 56.82 57.54 58.07 57.9 57.8 57.8
17/07/2021 00:14:44 47.41 47.63 48.23 47.6 47.7 47.6 57.29 57.31 58.07 57.9 57.8 57.8
17/07/2021 00:14:45 47.98 47.87 48.23 47.6 47.7 47.6 57.84 57.66 58.07 57.9 57.8 57.8
17/07/2021 00:14:46 47.95 47.96 48.23 47.6 47.7 47.6 57.71 57.77 58.07 57.9 57.8 57.8
17/07/2021 00:14:47 47.65 47.94 48.23 47.6 47.7 47.6 57.56 57.78 58.07 57.9 57.8 57.8
17/07/2021 00:14:48 47.85 48.08 48.23 47.6 47.7 47.6 57.6 57.8 58.07 57.9 57.8 57.8
17/07/2021 00:14:49 47.47 47.93 48.23 47.6 47.7 47.6 57.15 57.68 58.07 57.9 57.8 57.8
17/07/2021 00:14:50 48.56 48.38 48.38 47.6 47.7 47.6 57.73 57.75 58.07 57.9 57.8 57.8
17/07/2021 00:14:51 47.06 48.24 48.38 47.6 47.7 47.6 57.04 57.57 58.07 57.9 57.8 57.8
17/07/2021 00:14:52 48.01 48 48.38 47.6 47.7 47.6 58.11 57.85 58.07 57.9 57.8 57.8
17/07/2021 00:14:53 47.55 48.11 48.38 47.6 47.7 47.6 57.05 57.9 58.07 57.9 57.8 57.8
17/07/2021 00:14:54 48.13 48.05 48.38 47.6 47.7 47.6 57.55 57.66 58.07 57.9 57.8 57.8
17/07/2021 00:14:55 48 48.15 48.38 47.6 47.7 47.6 57.62 57.63 58.07 57.9 57.8 57.8
17/07/2021 00:14:56 47.08 47.97 48.38 47.6 47.7 47.6 57.26 57.65 58.07 57.9 57.8 57.8
17/07/2021 00:14:57 47.51 47.65 48.38 47.6 47.7 47.6 57.87 57.86 58.07 57.9 57.8 57.8
17/07/2021 00:14:58 47.54 47.6 48.38 47.6 47.7 47.6 57.16 57.66 58.07 57.9 57.8 57.8
17/07/2021 00:14:59 47.37 47.87 48.38 47.6 47.7 47.6 57.35 57.48 58.07 57.9 57.8 57.8
17/07/2021 00:15:00 47.53 47.75 48.38 47.6 47.7 47.6 57.58 57.7 58.07 57.9 57.8 57.8
17/07/2021 00:15:01 47.5 47.56 48.38 47.6 47.7 47.6 57.7 57.68 58.07 57.9 57.8 57.8
17/07/2021 00:15:02 46.24 47.61 48.38 47.6 47.7 47.6 57.39 57.64 58.07 57.9 57.8 57.8
17/07/2021 00:15:03 46.74 47.06 48.38 47.6 47.7 47.6 57.47 57.63 58.07 57.9 57.8 57.8
17/07/2021 00:15:04 47.73 47.42 48.38 47.6 47.7 47.6 57.83 57.88 58.07 57.9 57.8 57.8
17/07/2021 00:15:05 47.98 47.88 48.38 47.6 47.7 47.6 57.49 57.72 58.07 57.9 57.8 57.8
17/07/2021 00:15:06 47.62 47.88 48.38 47.6 47.7 47.6 57.24 57.58 58.07 57.9 57.8 57.8
17/07/2021 00:15:07 47.38 47.64 48.38 47.6 47.7 47.6 57.61 57.67 58.07 57.9 57.8 57.8
17/07/2021 00:15:08 47.47 47.73 48.38 47.6 47.7 47.6 57.26 57.49 57.9 57.9 57.8 57.8
17/07/2021 00:15:09 47.82 47.81 48.38 47.6 47.7 47.6 57.44 57.52 57.9 57.9 57.8 57.8
17/07/2021 00:15:10 47.39 47.87 48.38 47.6 47.7 47.6 57.31 57.63 57.9 57.9 57.8 57.8
17/07/2021 00:15:11 47.44 47.61 48.38 47.6 47.7 47.6 57.39 57.51 57.9 57.9 57.8 57.8
17/07/2021 00:15:12 47.33 47.8 48.38 47.6 47.7 47.6 57.87 57.85 57.9 57.9 57.8 57.8
17/07/2021 00:15:13 47.63 47.72 48.38 47.6 47.7 47.6 57.45 57.76 57.9 57.9 57.8 57.8
17/07/2021 00:15:14 47.59 47.85 48.38 47.6 47.7 47.6 56.93 57.59 57.9 57.9 57.8 57.8
17/07/2021 00:15:15 47.1 47.83 48.38 47.6 47.7 47.6 57.49 57.51 57.9 57.9 57.8 57.8
17/07/2021 00:15:16 47.58 47.49 48.38 47.6 47.7 47.6 57.15 57.37 57.9 57.9 57.8 57.8
17/07/2021 00:15:17 48.01 47.86 48.38 47.6 47.7 47.6 57.72 57.64 57.9 57.9 57.8 57.8
17/07/2021 00:15:18 48.15 48.12 48.38 47.6 47.7 47.6 57.72 57.77 57.9 57.9 57.8 57.8
17/07/2021 00:15:19 47.06 48.1 48.38 47.6 47.7 47.6 57.51 57.76 57.9 57.9 57.8 57.8
17/07/2021 00:15:20 47.92 47.85 48.24 47.6 47.7 47.6 57.65 57.79 57.9 57.9 57.8 57.8
17/07/2021 00:15:21 47.93 48.07 48.15 47.6 47.7 47.6 57.46 57.67 57.9 57.9 57.8 57.8
17/07/2021 00:15:22 47.74 48.1 48.15 47.6 47.7 47.6 57.81 57.83 57.9 57.9 57.8 57.8
17/07/2021 00:15:23 47.49 47.77 48.15 47.6 47.7 47.6 57.49 57.78 57.88 57.9 57.8 57.8
17/07/2021 00:15:24 47.47 48 48.15 47.6 47.7 47.6 57.68 57.79 57.88 57.9 57.8 57.8
17/07/2021 00:15:25 48.17 48.02 48.12 47.6 47.7 47.6 57.6 57.89 57.89 57.9 57.8 57.8
17/07/2021 00:15:26 47.39 47.98 48.12 47.6 47.7 47.6 57.54 57.77 57.89 57.9 57.8 57.8
17/07/2021 00:15:27 47.63 47.76 48.12 47.6 47.7 47.6 57.55 57.63 57.89 57.9 57.8 57.8
17/07/2021 00:15:28 47.39 47.61 48.12 47.6 47.7 47.6 57.51 57.61 57.89 57.9 57.8 57.8
17/07/2021 00:15:29 47.84 47.82 48.12 47.6 47.7 47.6 57.52 57.7 57.89 57.9 57.8 57.8
17/07/2021 00:15:30 47.59 48.03 48.12 47.6 47.7 47.6 57.4 57.63 57.89 57.9 57.8 57.8
17/07/2021 00:15:31 47.73 47.97 48.12 47.6 47.7 47.6 57.29 57.51 57.89 57.9 57.8 57.8
17/07/2021 00:15:32 47.35 47.8 48.12 47.6 47.7 47.6 57.42 57.5 57.89 57.9 57.8 57.8
17/07/2021 00:15:33 47.32 47.55 48.12 47.6 47.7 47.6 57.23 57.57 57.89 57.9 57.8 57.8
17/07/2021 00:15:34 47.91 47.85 48.12 47.6 47.7 47.6 57.09 57.23 57.89 57.9 57.8 57.8
17/07/2021 00:15:35 47.18 47.87 48.12 47.6 47.7 47.6 57.87 57.69 57.89 57.9 57.8 57.8
17/07/2021 00:15:36 47.11 47.72 48.12 47.6 47.7 47.6 57.5 57.74 57.89 57.9 57.8 57.8
17/07/2021 00:15:37 47.34 47.57 48.12 47.6 47.7 47.6 57.63 57.66 57.89 57.9 57.8 57.8
17/07/2021 00:15:38 48.12 47.84 48.12 47.6 47.7 47.6 57.49 57.82 57.89 57.9 57.8 57.8
17/07/2021 00:15:39 47.99 47.97 48.12 47.6 47.7 47.6 57.49 57.6 57.89 57.9 57.8 57.8
17/07/2021 00:15:40 47.43 47.94 48.12 47.6 47.7 47.6 56.95 57.54 57.89 57.9 57.8 57.8
17/07/2021 00:15:41 47.32 47.69 48.12 47.6 47.7 47.6 57.84 57.57 57.89 57.9 57.8 57.8
17/07/2021 00:15:42 47.53 47.69 48.12 47.6 47.7 47.6 57.91 57.91 57.91 57.9 57.8 57.8
17/07/2021 00:15:43 48.03 48.07 48.12 47.6 47.7 47.6 57.41 57.93 57.93 57.9 57.8 57.8
17/07/2021 00:15:44 47.78 48.05 48.12 47.6 47.7 47.6 57.4 57.77 57.93 57.9 57.8 57.8
17/07/2021 00:15:45 47.92 48.01 48.12 47.6 47.7 47.6 57.56 57.63 57.93 57.9 57.8 57.8
17/07/2021 00:15:46 47.4 47.98 48.12 47.6 47.7 47.6 57.47 57.65 57.93 57.9 57.8 57.8
17/07/2021 00:15:47 47.71 47.74 48.12 47.6 47.7 47.6 57.43 57.76 57.93 57.9 57.8 57.8
17/07/2021 00:15:48 47.38 47.81 48.1 47.6 47.7 47.6 57.53 57.64 57.93 57.9 57.8 57.8
17/07/2021 00:15:49 47.7 47.79 48.1 47.6 47.7 47.6 57.28 57.6 57.93 57.9 57.8 57.8
17/07/2021 00:15:50 47.5 47.81 48.1 47.6 47.7 47.6 57.14 57.66 57.93 57.9 57.8 57.8
17/07/2021 00:15:51 47.23 47.55 48.1 47.6 47.7 47.6 57.49 57.44 57.93 57.9 57.8 57.8
17/07/2021 00:15:52 47.2 47.43 48.07 47.6 47.7 47.6 57.69 57.72 57.93 57.9 57.8 57.8
17/07/2021 00:15:53 47.8 47.74 48.07 47.6 47.7 47.6 57.9 57.9 57.93 57.9 57.8 57.8
17/07/2021 00:15:54 47.4 47.81 48.07 47.6 47.7 47.6 59.23 59 59 57.9 57.8 57.8
17/07/2021 00:15:55 47.85 47.87 48.07 47.6 47.7 47.6 57.65 58.84 59 57.9 57.8 57.8
17/07/2021 00:15:56 47.12 47.74 48.07 47.6 47.7 47.6 57.36 58.14 59 57.9 57.8 57.8
17/07/2021 00:15:57 47.75 47.72 48.07 47.6 47.7 47.6 57.65 57.73 59 57.8 57.8 57.8
17/07/2021 00:15:58 47.22 47.77 48.07 47.6 47.7 47.6 57.25 57.8 59 57.8 57.8 57.8
17/07/2021 00:15:59 47.56 47.66 48.07 47.6 47.7 47.6 57.63 57.64 59 57.8 57.8 57.8
17/07/2021 00:16:00 47.87 47.84 48.07 47.6 47.7 47.6 57.44 57.66 59 57.8 57.8 57.8
17/07/2021 00:16:01 47.48 47.84 48.07 47.6 47.7 47.6 57.53 57.66 59 57.8 57.8 57.8
17/07/2021 00:16:02 48.22 48.15 48.15 47.6 47.7 47.6 57.11 57.62 59 57.8 57.8 57.8
17/07/2021 00:16:03 48.03 48.3 48.3 47.6 47.7 47.6 57.12 57.43 59 57.8 57.8 57.8
17/07/2021 00:16:04 47.29 48.1 48.3 47.6 47.7 47.6 57.67 57.55 59 57.8 57.8 57.8
17/07/2021 00:16:05 47.22 47.58 48.3 47.6 47.7 47.6 57.2 57.51 59 57.8 57.8 57.8
17/07/2021 00:16:06 47.66 47.67 48.3 47.6 47.7 47.6 57.86 57.83 59 57.7 57.8 57.8
17/07/2021 00:16:07 47.73 47.82 48.3 47.6 47.7 47.6 57.28 57.61 59 57.7 57.8 57.8
17/07/2021 00:16:08 47.45 47.74 48.3 47.6 47.7 47.6 57.12 57.42 59 57.7 57.8 57.8
17/07/2021 00:16:09 48.28 48.18 48.3 47.6 47.7 47.6 57.58 57.54 59 57.7 57.8 57.8
17/07/2021 00:16:10 47.43 48.08 48.3 47.6 47.7 47.6 57.08 57.45 59 57.6 57.8 57.8
17/07/2021 00:16:11 46.7 47.7 48.3 47.6 47.7 47.6 57.44 57.45 59 57.6 57.8 57.8
17/07/2021 00:16:12 47.91 47.64 48.3 47.6 47.7 47.6 57.78 57.73 59 57.6 57.8 57.8
17/07/2021 00:16:13 47.86 48.16 48.3 47.6 47.7 47.6 57.76 57.87 59 57.6 57.8 57.8
17/07/2021 00:16:14 47.96 47.96 48.3 47.6 47.7 47.6 57.81 57.84 59 57.6 57.8 57.8
17/07/2021 00:16:15 47.46 47.87 48.3 47.6 47.7 47.6 58.24 58.15 59 57.6 57.8 57.8
17/07/2021 00:16:16 47.9 47.91 48.3 47.6 47.7 47.6 58.62 58.59 59 57.6 57.8 57.8
17/07/2021 00:16:17 47.83 47.96 48.3 47.6 47.7 47.6 58.41 58.48 59 57.6 57.8 57.8
17/07/2021 00:16:18 48.15 48.15 48.3 47.6 47.7 47.6 59.32 59.14 59.14 57.6 57.8 57.8
17/07/2021 00:16:19 47.66 48.23 48.3 47.6 47.7 47.6 58.03 59.18 59.18 57.6 57.8 57.8
17/07/2021 00:16:20 47.78 47.96 48.3 47.6 47.7 47.6 58.29 58.5 59.18 57.6 57.8 57.8
17/07/2021 00:16:21 47.57 47.86 48.3 47.6 47.7 47.6 58.85 58.82 59.18 57.6 57.8 57.8
17/07/2021 00:16:22 48.09 48.07 48.3 47.6 47.7 47.6 59.67 59.47 59.47 57.6 57.8 57.8
17/07/2021 00:16:23 47.71 47.95 48.3 47.6 47.7 47.6 59.15 59.61 59.61 57.6 57.8 57.8
17/07/2021 00:16:24 47.9 48.14 48.3 47.6 47.7 47.6 62.86 62.32 62.32 57.6 57.8 57.8
17/07/2021 00:16:25 47.33 47.93 48.3 47.6 47.7 47.6 68.84 67.72 67.72 57.8 57.8 57.8
17/07/2021 00:16:26 48.25 48.18 48.3 47.6 47.7 47.6 63.75 67.22 67.72 57.8 57.9 57.8
17/07/2021 00:16:27 47.88 48.24 48.3 47.6 47.7 47.6 59.46 65.04 67.72 57.8 57.9 57.8
17/07/2021 00:16:28 47.61 47.98 48.3 47.6 47.7 47.6 59.21 62.47 67.72 57.9 57.9 57.8
17/07/2021 00:16:29 47.29 47.73 48.3 47.6 47.7 47.6 57.07 60.66 67.72 57.8 57.9 57.8
17/07/2021 00:16:30 47.64 47.83 48.3 47.6 47.7 47.6 57.41 58.78 67.72 57.8 57.9 57.8
17/07/2021 00:16:31 47.86 47.89 48.3 47.6 47.7 47.6 57.83 58.02 67.72 57.8 57.9 57.8
17/07/2021 00:16:32 47.3 47.92 48.3 47.6 47.7 47.6 57.86 58.03 67.72 57.8 57.9 57.8
17/07/2021 00:16:33 47.56 47.89 48.24 47.6 47.7 47.6 57.75 57.99 67.72 57.8 57.9 57.8
17/07/2021 00:16:34 47.72 47.72 48.24 47.6 47.7 47.6 57.78 57.91 67.72 57.8 57.9 57.8
17/07/2021 00:16:35 47.88 47.99 48.24 47.6 47.7 47.6 57.76 57.94 67.72 57.8 57.9 57.8
17/07/2021 00:16:36 47.53 47.95 48.24 47.6 47.7 47.6 57.65 57.89 67.72 57.8 57.9 57.8
17/07/2021 00:16:37 47.66 47.82 48.24 47.6 47.7 47.6 58.72 58.43 67.72 57.8 57.9 57.8
17/07/2021 00:16:38 48.02 47.99 48.24 47.6 47.7 47.6 57.74 58.32 67.72 57.8 57.9 57.8
17/07/2021 00:16:39 48.14 48.25 48.25 47.6 47.7 47.6 58.66 58.48 67.72 57.9 57.9 57.8
17/07/2021 00:16:40 48.07 48.26 48.26 47.6 47.7 47.6 57.54 58.4 67.72 57.9 57.9 57.8
17/07/2021 00:16:41 47.23 47.99 48.26 47.6 47.7 47.6 57.32 58.08 67.72 57.9 57.9 57.8
17/07/2021 00:16:42 47.6 47.75 48.26 47.6 47.7 47.6 57.33 57.62 67.72 57.8 57.9 57.8
17/07/2021 00:16:43 47.67 47.93 48.26 47.6 47.7 47.6 57.36 57.54 67.72 57.8 57.9 57.8
17/07/2021 00:16:44 47.38 47.67 48.26 47.6 47.7 47.6 57.91 57.83 67.72 57.9 57.9 57.8
17/07/2021 00:16:45 47.61 47.66 48.26 47.6 47.7 47.6 58.66 58.52 67.72 57.9 57.9 57.8
17/07/2021 00:16:46 48.64 48.36 48.36 47.6 47.7 47.6 57.96 58.54 67.72 57.9 57.9 57.8
17/07/2021 00:16:47 47.62 48.32 48.36 47.6 47.7 47.6 57.83 58.47 67.72 57.9 57.9 57.8
17/07/2021 00:16:48 48.03 48.14 48.36 47.6 47.7 47.6 58.65 58.49 67.72 57.9 57.9 57.8
17/07/2021 00:16:49 48.01 48.21 48.36 47.6 47.7 47.6 57.8 58.6 67.72 57.9 57.9 57.8
17/07/2021 00:16:50 48.08 48.11 48.36 47.6 47.7 47.6 57.67 58.08 67.72 57.9 57.9 57.8
17/07/2021 00:16:51 47.55 48.17 48.36 47.6 47.7 47.6 57.8 58.03 67.72 57.9 57.9 57.8
17/07/2021 00:16:52 47.27 47.87 48.36 47.6 47.7 47.6 57.63 57.89 67.72 57.9 57.9 57.8
17/07/2021 00:16:53 48.45 48.2 48.36 47.6 47.7 47.6 57.54 57.8 67.72 57.9 57.9 57.8
17/07/2021 00:16:54 47.93 48.16 48.36 47.6 47.7 47.6 57.62 57.68 67.72 57.9 57.9 57.8
17/07/2021 00:16:55 47.35 47.97 48.36 47.6 47.7 47.6 57.29 57.65 67.22 57.9 57.9 57.8
17/07/2021 00:16:56 48.17 48.15 48.36 47.6 47.7 47.6 58.02 57.88 65.04 57.9 57.9 57.8
17/07/2021 00:16:57 48.15 48.35 48.36 47.6 47.7 47.6 57.94 58.08 62.47 57.9 57.9 57.8
17/07/2021 00:16:58 48.11 48.31 48.36 47.6 47.7 47.6 57.44 57.94 60.66 57.9 57.9 57.8
17/07/2021 00:16:59 47.41 48.11 48.36 47.6 47.7 47.6 57.82 57.83 58.78 57.9 57.8 57.8
17/07/2021 00:17:00 47.09 47.8 48.36 47.6 47.7 47.6 57.5 57.86 58.6 57.9 57.8 57.8
17/07/2021 00:17:01 47.92 47.81 48.36 47.6 47.7 47.6 57.59 57.79 58.6 57.9 57.8 57.8
17/07/2021 00:17:02 47.85 48.04 48.36 47.6 47.7 47.6 57.49 57.78 58.6 57.9 57.8 57.8
17/07/2021 00:17:03 47.97 48 48.36 47.6 47.7 47.6 57.78 57.71 58.6 57.9 57.8 57.8
17/07/2021 00:17:04 47.34 48.11 48.36 47.6 47.7 47.6 57.06 57.68 58.6 57.9 57.8 57.8
17/07/2021 00:17:05 47.89 47.94 48.36 47.6 47.7 47.6 57.88 57.85 58.6 57.9 57.8 57.8
17/07/2021 00:17:06 48.04 48.06 48.36 47.6 47.7 47.6 57.61 57.86 58.6 57.9 57.8 57.8
17/07/2021 00:17:07 47.89 48.09 48.36 47.6 47.7 47.6 57.56 57.68 58.6 57.9 57.8 57.8
17/07/2021 00:17:08 47.64 47.95 48.36 47.6 47.7 47.6 57.33 57.66 58.6 57.9 57.8 57.8
17/07/2021 00:17:09 47.8 48.14 48.36 47.6 47.7 47.6 57.27 57.6 58.6 57.9 57.8 57.8
17/07/2021 00:17:10 47.77 47.92 48.36 47.6 47.7 47.6 57.93 57.8 58.6 57.9 57.8 57.8
17/07/2021 00:17:11 47.99 48.17 48.36 47.6 47.7 47.6 57.24 57.78 58.6 57.9 57.8 57.8
17/07/2021 00:17:12 47.63 47.85 48.36 47.6 47.7 47.6 57.43 57.64 58.6 57.9 57.8 57.8
17/07/2021 00:17:13 47.38 47.85 48.36 47.6 47.7 47.6 57.68 57.72 58.6 57.9 57.8 57.8
17/07/2021 00:17:14 47.88 48 48.36 47.6 47.7 47.6 57.66 57.67 58.6 57.9 57.8 57.8
17/07/2021 00:17:15 47.77 47.9 48.36 47.6 47.7 47.6 57.6 57.94 58.6 57.9 57.8 57.8
17/07/2021 00:17:16 47.42 47.85 48.35 47.6 47.7 47.6 57.23 57.6 58.6 57.9 57.8 57.8
17/07/2021 00:17:17 47.88 47.94 48.35 47.6 47.7 47.6 57.57 57.66 58.6 57.9 57.8 57.8
17/07/2021 00:17:18 47.24 47.81 48.35 47.6 47.7 47.6 57.49 57.54 58.6 57.9 57.8 57.8
17/07/2021 00:17:19 47.77 47.69 48.35 47.6 47.7 47.6 57.34 57.54 58.08 57.9 57.8 57.8
17/07/2021 00:17:20 47.85 47.9 48.35 47.6 47.7 47.6 57.36 57.51 58.08 57.9 57.8 57.8
17/07/2021 00:17:21 47.74 47.96 48.35 47.6 47.7 47.6 57.36 57.43 58.08 57.9 57.8 57.8
17/07/2021 00:17:22 48.04 48.15 48.35 47.6 47.7 47.6 58.03 57.84 58.08 57.9 57.8 57.8
17/07/2021 00:17:23 47.96 48.32 48.35 47.6 47.7 47.6 57.34 57.78 58.08 57.9 57.8 57.8
17/07/2021 00:17:24 47.02 47.9 48.35 47.6 47.7 47.6 57.21 57.56 58.08 57.9 57.8 57.8
17/07/2021 00:17:25 47.7 47.73 48.35 47.6 47.7 47.6 58.14 57.91 58.08 57.9 57.8 57.8
17/07/2021 00:17:26 47.46 47.77 48.35 47.6 47.7 47.6 57.3 57.88 58.08 57.9 57.8 57.8
17/07/2021 00:17:27 47.31 47.77 48.32 47.6 47.7 47.6 57.37 57.64 57.94 57.9 57.8 57.8
17/07/2021 00:17:28 47.58 47.62 48.32 47.6 47.7 47.6 57.54 57.63 57.94 57.9 57.8 57.8
17/07/2021 00:17:29 47.8 47.82 48.32 47.6 47.7 47.6 57.47 57.65 57.94 57.9 57.8 57.8
17/07/2021 00:17:30 47.56 47.92 48.32 47.6 47.7 47.6 57.24 57.61 57.94 57.9 57.8 57.8
17/07/2021 00:17:31 48.27 48.11 48.32 47.6 47.7 47.6 57.77 57.64 57.94 57.9 57.8 57.8
17/07/2021 00:17:32 47.34 48.17 48.32 47.6 47.7 47.6 57.84 57.92 57.94 57.9 57.8 57.8
17/07/2021 00:17:33 47.73 47.89 48.32 47.6 47.7 47.6 57.24 57.81 57.94 57.9 57.8 57.8
17/07/2021 00:17:34 47.19 47.85 48.32 47.6 47.7 47.6 57.43 57.66 57.94 57.9 57.8 57.8
17/07/2021 00:17:35 47.85 47.81 48.32 47.6 47.7 47.6 58.26 58.04 58.04 57.9 57.8 57.8
17/07/2021 00:17:36 47.58 47.87 48.32 47.6 47.7 47.6 57.51 58.03 58.04 57.9 57.8 57.8
17/07/2021 00:17:37 47.75 47.92 48.32 47.6 47.7 47.6 57.77 57.97 58.04 57.9 57.8 57.8
17/07/2021 00:17:38 48.49 48.27 48.32 47.6 47.7 47.6 57.88 57.96 58.04 57.9 57.8 57.8
17/07/2021 00:17:39 47.3 48.37 48.37 47.6 47.7 47.6 57.74 58.06 58.06 57.9 57.8 57.8
17/07/2021 00:17:40 47.72 47.87 48.37 47.6 47.7 47.6 57.22 57.83 58.06 57.9 57.8 57.8
17/07/2021 00:17:41 47.4 47.92 48.37 47.6 47.7 47.6 57.62 57.68 58.06 57.9 57.8 57.8
17/07/2021 00:17:42 47.54 47.71 48.37 47.6 47.7 47.6 57.45 57.74 58.06 57.9 57.8 57.8
17/07/2021 00:17:43 48.26 48.2 48.37 47.6 47.7 47.6 57.6 57.66 58.06 57.9 57.8 57.8
17/07/2021 00:17:44 47.61 48.16 48.37 47.6 47.7 47.6 57.73 57.76 58.06 57.9 57.8 57.8
17/07/2021 00:17:45 47.26 47.81 48.37 47.6 47.7 47.6 58.04 58.04 58.06 57.9 57.8 57.8
17/07/2021 00:17:46 47.46 47.82 48.37 47.6 47.7 47.6 59.03 58.81 58.81 57.9 57.8 57.8
17/07/2021 00:17:47 47.16 47.41 48.37 47.6 47.7 47.6 57.51 58.55 58.81 57.9 57.8 57.8
17/07/2021 00:17:48 47.85 47.93 48.37 47.6 47.7 47.6 57.83 58.22 58.81 57.9 57.8 57.8
17/07/2021 00:17:49 47.74 47.9 48.37 47.6 47.7 47.6 56.97 57.84 58.81 57.9 57.8 57.8
17/07/2021 00:17:50 48.06 48.08 48.37 47.6 47.7 47.6 57.75 57.69 58.81 57.9 57.8 57.8
17/07/2021 00:17:51 48.16 48.22 48.37 47.7 47.7 47.6 57.88 57.83 58.81 57.9 57.8 57.8
17/07/2021 00:17:52 47.33 48.07 48.37 47.6 47.7 47.6 57.25 57.74 58.81 57.9 57.8 57.8
17/07/2021 00:17:53 47.13 47.63 48.37 47.6 47.7 47.6 56.93 57.54 58.81 57.9 57.8 57.8
17/07/2021 00:17:54 47.39 47.44 48.37 47.6 47.7 47.6 57.24 57.36 58.81 57.9 57.8 57.8
17/07/2021 00:17:55 47.83 47.8 48.37 47.6 47.7 47.6 57.38 57.41 58.81 57.9 57.8 57.8
17/07/2021 00:17:56 47.57 47.69 48.37 47.6 47.7 47.6 57.13 57.48 58.81 57.9 57.8 57.8
17/07/2021 00:17:57 47.66 47.84 48.37 47.6 47.7 47.6 57.44 57.48 58.81 57.9 57.8 57.8
17/07/2021 00:17:58 47.72 47.9 48.37 47.6 47.7 47.6 57.59 57.68 58.81 57.9 57.8 57.8
17/07/2021 00:17:59 47.3 47.76 48.37 47.6 47.7 47.6 57.34 57.59 58.81 57.9 57.8 57.8
17/07/2021 00:18:00 47.8 47.82 48.37 47.6 47.7 47.6 57.32 57.55 58.81 57.9 57.8 57.8
17/07/2021 00:18:01 48.4 48.31 48.37 47.7 47.7 47.6 57.85 57.68 58.81 57.9 57.8 57.8
17/07/2021 00:18:02 47.47 48.31 48.37 47.6 47.7 47.6 57.45 57.95 58.81 57.9 57.8 57.8
17/07/2021 00:18:03 47.49 47.75 48.37 47.6 47.7 47.6 57.04 57.38 58.81 57.9 57.8 57.8
17/07/2021 00:18:04 47.42 47.76 48.37 47.6 47.7 47.6 57.21 57.36 58.81 57.9 57.8 57.8
17/07/2021 00:18:05 47.63 47.74 48.37 47.6 47.7 47.6 57.74 57.62 58.81 57.9 57.8 57.8
17/07/2021 00:18:06 47.68 48.03 48.37 47.7 47.7 47.6 57.76 57.92 58.81 57.9 57.8 57.8
17/07/2021 00:18:07 47.09 47.61 48.37 47.6 47.7 47.6 57.41 57.62 58.81 57.9 57.8 57.8
17/07/2021 00:18:08 47.84 47.75 48.37 47.6 47.7 47.6 58.11 57.98 58.81 57.9 57.8 57.8
17/07/2021 00:18:09 47.14 47.72 48.31 47.6 47.7 47.6 57.34 57.92 58.81 57.9 57.8 57.8
17/07/2021 00:18:10 47.79 47.82 48.31 47.6 47.7 47.6 57.72 57.78 58.81 57.9 57.8 57.8
17/07/2021 00:18:11 47.79 47.79 48.31 47.7 47.7 47.6 57.17 57.7 58.81 57.9 57.8 57.8
17/07/2021 00:18:12 48.16 48.28 48.31 47.7 47.7 47.6 57.52 57.59 58.81 57.9 57.8 57.8
17/07/2021 00:18:13 47.1 47.92 48.31 47.7 47.7 47.6 57.38 57.57 58.81 57.9 57.8 57.8
17/07/2021 00:18:14 47.51 47.74 48.31 47.7 47.7 47.6 57.48 57.7 58.81 57.9 57.8 57.8
17/07/2021 00:18:15 48.19 48.11 48.31 47.7 47.7 47.6 57.31 57.41 58.81 57.9 57.8 57.8
17/07/2021 00:18:16 48.06 48.16 48.31 47.7 47.7 47.6 57.58 57.62 58.55 57.9 57.8 57.8
17/07/2021 00:18:17 47.68 48.04 48.31 47.7 47.7 47.6 57.13 57.45 58.22 57.9 57.8 57.8
17/07/2021 00:18:18 47.33 47.88 48.31 47.7 47.7 47.6 57.42 57.48 57.98 57.9 57.8 57.8
17/07/2021 00:18:19 47.76 47.78 48.31 47.7 47.7 47.6 57.49 57.53 57.98 57.9 57.8 57.8
17/07/2021 00:18:20 47.2 47.74 48.31 47.7 47.7 47.6 57.18 57.58 57.98 57.9 57.8 57.8
17/07/2021 00:18:21 47.9 47.8 48.31 47.7 47.7 47.6 57.68 57.67 57.98 57.9 57.8 57.8
17/07/2021 00:18:22 47.76 47.93 48.31 47.7 47.7 47.6 57.94 57.91 57.98 57.9 57.8 57.8
17/07/2021 00:18:23 47.7 47.93 48.31 47.7 47.7 47.6 57.03 57.77 57.98 57.9 57.8 57.8
17/07/2021 00:18:24 47.42 47.82 48.31 47.7 47.7 47.6 57.23 57.41 57.98 57.9 57.8 57.8
17/07/2021 00:18:25 47.44 47.6 48.31 47.7 47.7 47.6 57.12 57.54 57.98 57.9 57.8 57.8
17/07/2021 00:18:26 47.92 47.85 48.31 47.7 47.7 47.6 57.56 57.4 57.98 57.9 57.8 57.8
17/07/2021 00:18:27 47.67 48.07 48.31 47.7 47.7 47.6 57.62 57.7 57.98 57.9 57.8 57.8
17/07/2021 00:18:28 47.52 47.83 48.31 47.7 47.7 47.6 57.2 57.57 57.98 57.9 57.8 57.8
17/07/2021 00:18:29 47.4 47.79 48.31 47.7 47.7 47.6 57.47 57.54 57.98 57.9 57.8 57.8
17/07/2021 00:18:30 48.31 48.06 48.31 47.7 47.7 47.6 57.59 57.63 57.98 57.9 57.8 57.8
17/07/2021 00:18:31 47.56 47.97 48.31 47.7 47.7 47.6 57.54 57.68 57.98 57.9 57.8 57.8
17/07/2021 00:18:32 47.53 47.84 48.28 47.7 47.7 47.6 57.18 57.53 57.98 57.9 57.8 57.8
17/07/2021 00:18:33 47.17 47.73 48.28 47.7 47.7 47.6 57.17 57.36 57.98 57.9 57.8 57.8
17/07/2021 00:18:34 46.72 47.45 48.28 47.7 47.7 47.6 57.99 57.82 57.98 57.9 57.8 57.8
17/07/2021 00:18:35 47.87 47.8 48.28 47.7 47.7 47.6 57.6 57.83 57.98 57.9 57.8 57.8
17/07/2021 00:18:36 47.78 47.89 48.28 47.7 47.7 47.6 57.71 57.95 57.98 57.9 57.8 57.8
17/07/2021 00:18:37 47.58 47.85 48.28 47.7 47.7 47.6 57.8 57.82 57.98 57.9 57.8 57.8
17/07/2021 00:18:38 48.24 48.13 48.28 47.7 47.7 47.6 57.55 57.82 57.95 57.9 57.8 57.8
17/07/2021 00:18:39 47.84 48.19 48.28 47.7 47.7 47.6 57.45 57.65 57.95 57.9 57.8 57.8
17/07/2021 00:18:40 47.8 48.13 48.28 47.7 47.7 47.6 57.67 57.75 57.95 57.9 57.8 57.8
17/07/2021 00:18:41 47.43 47.93 48.28 47.7 47.7 47.6 57.38 57.63 57.95 57.9 57.8 57.8
17/07/2021 00:18:42 47.9 47.85 48.19 47.7 47.7 47.6 57.52 57.71 57.95 57.9 57.8 57.8
17/07/2021 00:18:43 47.73 47.85 48.19 47.7 47.7 47.6 57.28 57.49 57.95 57.9 57.8 57.8
17/07/2021 00:18:44 47.96 48.07 48.19 47.7 47.7 47.6 57.47 57.57 57.95 57.9 57.8 57.8
17/07/2021 00:18:45 47.5 48.07 48.19 47.7 47.7 47.6 57.38 57.54 57.95 57.9 57.8 57.8
17/07/2021 00:18:46 47.81 47.86 48.19 47.7 47.7 47.6 58.17 58.02 58.02 57.9 57.8 57.8
17/07/2021 00:18:47 47.83 47.93 48.19 47.7 47.7 47.6 57.42 58.14 58.14 57.9 57.8 57.8
17/07/2021 00:18:48 47.55 47.9 48.19 47.7 47.7 47.6 57.02 57.61 58.14 57.9 57.8 57.8
17/07/2021 00:18:49 47.76 47.83 48.19 47.7 47.7 47.6 57.58 57.53 58.14 57.9 57.8 57.8
17/07/2021 00:18:50 47.29 47.8 48.19 47.7 47.7 47.6 56.97 57.44 58.14 57.9 57.8 57.8
17/07/2021 00:18:51 47.5 47.94 48.19 47.7 47.7 47.6 57.35 57.41 58.14 57.9 57.8 57.8
17/07/2021 00:18:52 47.79 47.73 48.19 47.7 47.7 47.6 57.52 57.55 58.14 57.9 57.8 57.8
17/07/2021 00:18:53 46.87 47.69 48.19 47.7 47.7 47.6 57.18 57.54 58.14 57.9 57.8 57.8
17/07/2021 00:18:54 47.85 47.73 48.19 47.7 47.7 47.6 57.95 57.76 58.14 57.9 57.8 57.8
17/07/2021 00:18:55 47.71 47.79 48.19 47.7 47.7 47.6 58 58.11 58.14 57.9 57.8 57.8
17/07/2021 00:18:56 47.79 47.87 48.19 47.7 47.7 47.6 57.98 58.01 58.14 57.9 57.8 57.8
17/07/2021 00:18:57 47.35 47.78 48.19 47.7 47.7 47.6 57.86 58.04 58.14 57.9 57.8 57.8
17/07/2021 00:18:58 48.1 47.98 48.19 47.7 47.7 47.6 57.64 58.02 58.14 57.9 57.8 57.8
17/07/2021 00:18:59 47.21 47.95 48.19 47.7 47.7 47.6 57.4 57.72 58.14 57.9 57.8 57.8
17/07/2021 00:19:00 47.44 47.93 48.19 47.7 47.7 47.6 57.22 57.6 58.14 57.9 57.8 57.8
17/07/2021 00:19:01 47.57 47.63 48.19 47.7 47.7 47.6 57.61 57.61 58.14 57.9 57.8 57.8
17/07/2021 00:19:02 47.8 47.94 48.19 47.7 47.7 47.6 57.27 57.73 58.14 57.9 57.8 57.8
17/07/2021 00:19:03 47.51 47.77 48.19 47.7 47.7 47.6 57.04 57.38 58.14 57.9 57.8 57.8
17/07/2021 00:19:04 48.27 48.11 48.19 47.7 47.7 47.6 57.46 57.4 58.14 57.9 57.8 57.8
17/07/2021 00:19:05 47.87 48.13 48.19 47.7 47.7 47.6 57.84 57.78 58.14 57.9 57.8 57.8
17/07/2021 00:19:06 47.52 47.98 48.19 47.7 47.7 47.6 56.82 57.76 58.14 57.9 57.8 57.8
17/07/2021 00:19:07 48 47.99 48.19 47.7 47.7 47.6 57.57 57.64 58.14 57.9 57.8 57.8
17/07/2021 00:19:08 47.58 48.1 48.19 47.7 47.7 47.6 57.72 57.63 58.14 57.9 57.8 57.8
17/07/2021 00:19:09 47.91 48.04 48.13 47.7 47.7 47.6 57.97 57.88 58.14 57.9 57.8 57.8
17/07/2021 00:19:10 48.02 48.23 48.23 47.7 47.7 47.6 58.05 58.05 58.14 57.9 57.8 57.8
17/07/2021 00:19:11 47.31 47.97 48.23 47.7 47.7 47.6 57.66 58.2 58.2 57.9 57.8 57.8
17/07/2021 00:19:12 48.14 48.04 48.23 47.7 47.7 47.6 57.89 58.04 58.2 57.9 57.8 57.8
17/07/2021 00:19:13 48.01 48.22 48.23 47.7 47.7 47.6 57.81 57.9 58.2 57.9 57.8 57.8
17/07/2021 00:19:14 47.61 48.01 48.23 47.7 47.7 47.6 57.39 57.86 58.2 57.9 57.8 57.8
17/07/2021 00:19:15 47.22 47.77 48.23 47.7 47.7 47.6 57.22 57.62 58.2 57.9 57.8 57.8
17/07/2021 00:19:16 47.04 47.64 48.23 47.7 47.7 47.6 57.13 57.38 58.2 57.9 57.8 57.8
17/07/2021 00:19:17 47.07 47.28 48.23 47.7 47.7 47.6 57.41 57.59 58.2 57.9 57.8 57.8
17/07/2021 00:19:18 48.2 47.84 48.23 47.7 47.7 47.6 57.79 57.69 58.2 57.9 57.8 57.8
17/07/2021 00:19:19 47.46 47.86 48.23 47.7 47.7 47.6 57.65 57.78 58.2 57.9 57.8 57.8
17/07/2021 00:19:20 46.98 47.83 48.23 47.7 47.7 47.6 57.34 57.79 58.2 57.9 57.8 57.8
17/07/2021 00:19:21 47.46 47.47 48.23 47.7 47.7 47.6 57.55 57.84 58.2 57.9 57.8 57.8
17/07/2021 00:19:22 47.49 47.8 48.23 47.7 47.7 47.6 57.59 57.62 58.2 57.9 57.8 57.8
17/07/2021 00:19:23 47.75 47.76 48.23 47.7 47.7 47.6 57.64 57.65 58.2 57.9 57.8 57.8
17/07/2021 00:19:24 47.59 47.82 48.23 47.7 47.7 47.6 57.81 57.93 58.2 57.9 57.8 57.8
17/07/2021 00:19:25 48.01 47.96 48.23 47.7 47.7 47.6 57.85 57.93 58.2 57.9 57.8 57.8
17/07/2021 00:19:26 47.78 48.25 48.25 47.7 47.7 47.6 57.95 58.14 58.2 57.9 57.8 57.8
17/07/2021 00:19:27 47.64 47.79 48.25 47.7 47.7 47.6 57.58 57.93 58.2 57.9 57.8 57.8
17/07/2021 00:19:28 47.84 48.03 48.25 47.7 47.7 47.6 57.48 57.82 58.2 57.9 57.8 57.8
17/07/2021 00:19:29 47.63 47.87 48.25 47.7 47.7 47.6 57.77 57.76 58.2 57.9 57.8 57.8
17/07/2021 00:19:30 47.72 48.02 48.25 47.7 47.7 47.6 57.8 57.92 58.2 57.9 57.8 57.8
17/07/2021 00:19:31 47.91 47.9 48.25 47.7 47.7 47.6 57.82 57.96 58.2 57.9 57.8 57.8
17/07/2021 00:19:32 47.06 48.07 48.25 47.7 47.7 47.6 57.45 57.84 58.2 57.9 57.8 57.8
17/07/2021 00:19:33 47.19 47.37 48.25 47.7 47.7 47.6 57.45 57.71 58.2 57.9 57.8 57.8
17/07/2021 00:19:34 48.09 47.92 48.25 47.7 47.7 47.6 57.73 57.85 58.2 57.9 57.8 57.8
17/07/2021 00:19:35 47.59 47.84 48.25 47.7 47.7 47.6 57.84 57.91 58.2 57.9 57.8 57.8
17/07/2021 00:19:36 47.91 47.94 48.25 47.7 47.7 47.6 57.42 57.8 58.2 57.9 57.8 57.8
17/07/2021 00:19:37 47.85 48.12 48.25 47.7 47.7 47.6 57.28 57.65 58.2 57.9 57.8 57.8
17/07/2021 00:19:38 47.74 48.03 48.25 47.7 47.7 47.6 57.5 57.54 58.2 57.9 57.8 57.8
17/07/2021 00:19:39 47.15 47.7 48.25 47.7 47.7 47.6 57.17 57.49 58.2 57.9 57.8 57.8
17/07/2021 00:19:40 47.94 47.91 48.25 47.7 47.7 47.6 57.47 57.52 58.2 57.9 57.8 57.8
17/07/2021 00:19:41 47.31 47.85 48.25 47.7 47.7 47.6 57.82 57.75 58.14 57.9 57.8 57.8
17/07/2021 00:19:42 47.98 47.9 48.25 47.7 47.7 47.6 57.72 57.93 58.14 57.9 57.8 57.8
17/07/2021 00:19:43 48.35 48.21 48.25 47.7 47.7 47.6 58.48 58.3 58.3 57.9 57.8 57.8
17/07/2021 00:19:44 48.12 48.45 48.45 47.7 47.7 47.6 58.99 58.99 58.99 57.9 57.8 57.8
17/07/2021 00:19:45 47.84 48.19 48.45 47.7 47.7 47.6 57.73 58.59 58.99 57.9 57.8 57.8
17/07/2021 00:19:46 46.95 47.88 48.45 47.7 47.7 47.6 57.88 58.08 58.99 57.9 57.8 57.8
17/07/2021 00:19:47 47.21 47.46 48.45 47.7 47.7 47.6 57.65 57.98 58.99 57.9 57.8 57.8
17/07/2021 00:19:48 47.92 47.84 48.45 47.7 47.7 47.6 57.83 57.94 58.99 57.9 57.8 57.8
17/07/2021 00:19:49 47.65 48.03 48.45 47.7 47.7 47.6 57.37 57.95 58.99 57.9 57.8 57.8
17/07/2021 00:19:50 48.22 48.13 48.45 47.7 47.7 47.6 57.81 57.77 58.99 57.9 57.8 57.8
17/07/2021 00:19:51 47.72 48.12 48.45 47.7 47.7 47.6 57.23 57.83 58.99 57.9 57.8 57.8
17/07/2021 00:19:52 47.84 48.03 48.45 47.7 47.7 47.6 57.37 57.52 58.99 57.9 57.8 57.8
17/07/2021 00:19:53 46.95 47.93 48.45 47.7 47.7 47.6 57.09 57.46 58.99 57.9 57.8 57.8
17/07/2021 00:19:54 47.55 47.66 48.45 47.7 47.7 47.6 57.52 57.48 58.99 57.9 57.8 57.8
17/07/2021 00:19:55 47.06 47.48 48.45 47.7 47.7 47.6 57.35 57.6 58.99 57.9 57.8 57.8
17/07/2021 00:19:56 47.46 47.65 48.45 47.7 47.7 47.6 57.53 57.58 58.99 57.9 57.8 57.8
17/07/2021 00:19:57 48.07 47.79 48.45 47.7 47.7 47.6 58.11 57.95 58.99 57.9 57.8 57.8
17/07/2021 00:19:58 47.78 47.91 48.45 47.7 47.7 47.6 57.33 57.94 58.99 57.9 57.8 57.8
17/07/2021 00:19:59 47.75 48.18 48.45 47.7 47.7 47.6 57.58 57.81 58.99 57.9 57.8 57.8
17/07/2021 00:20:00 47.3 47.8 48.45 47.7 47.7 47.6 57.32 57.57 58.99 57.9 57.8 57.8
17/07/2021 00:20:01 48.08 48.04 48.45 47.7 47.7 47.6 57.49 57.69 58.99 57.9 57.8 57.8
17/07/2021 00:20:02 47.01 47.95 48.45 47.7 47.7 47.6 57.64 57.63 58.99 57.9 57.8 57.8
17/07/2021 00:20:03 47.34 47.5 48.45 47.7 47.7 47.6 57.4 57.62 58.99 57.9 57.8 57.8
17/07/2021 00:20:04 47.33 47.5 48.45 47.7 47.7 47.6 57.06 57.55 58.99 57.9 57.8 57.8
17/07/2021 00:20:05 47.45 47.72 48.45 47.7 47.7 47.6 57.13 57.47 58.99 57.9 57.8 57.8
17/07/2021 00:20:06 48.04 47.91 48.45 47.7 47.7 47.6 57.69 57.53 58.99 57.9 57.8 57.8
17/07/2021 00:20:07 47.45 47.96 48.45 47.7 47.7 47.6 57.7 57.7 58.99 57.9 57.8 57.8
17/07/2021 00:20:08 47.54 47.65 48.45 47.7 47.7 47.6 58 57.96 58.99 57.9 57.8 57.8
17/07/2021 00:20:09 47.01 47.64 48.45 47.7 47.7 47.6 57.83 58.06 58.99 57.9 57.8 57.8
17/07/2021 00:20:10 47.52 47.57 48.45 47.7 47.7 47.6 57.59 57.86 58.99 57.9 57.8 57.8
17/07/2021 00:20:11 47.98 47.84 48.45 47.7 47.7 47.6 57.72 57.87 58.99 57.9 57.8 57.8
17/07/2021 00:20:12 47.79 48.06 48.45 47.7 47.7 47.6 57.43 57.71 58.99 57.9 57.8 57.8
17/07/2021 00:20:13 47.87 48.05 48.45 47.7 47.7 47.6 57.16 57.63 58.99 57.9 57.8 57.8
17/07/2021 00:20:14 47.46 47.96 48.19 47.7 47.7 47.6 57.4 57.56 58.59 57.9 57.8 57.8
17/07/2021 00:20:15 47.68 47.92 48.18 47.7 47.7 47.6 57.58 57.63 58.08 57.9 57.8 57.8
17/07/2021 00:20:16 47.22 47.68 48.18 47.7 47.7 47.6 57.91 57.89 58.06 57.9 57.8 57.8
17/07/2021 00:20:17 47.26 47.44 48.18 47.7 47.7 47.6 57.5 57.77 58.06 57.9 57.8 57.8
17/07/2021 00:20:18 47.15 47.45 48.18 47.7 47.7 47.6 57.21 57.7 58.06 57.9 57.8 57.8
17/07/2021 00:20:19 47.7 47.65 48.18 47.7 47.7 47.6 57.66 57.63 58.06 57.9 57.8 57.8
17/07/2021 00:20:20 47.88 47.91 48.18 47.7 47.7 47.6 57.25 57.57 58.06 57.9 57.8 57.8
17/07/2021 00:20:21 47.98 48.04 48.18 47.7 47.7 47.6 57.43 57.52 58.06 57.9 57.8 57.8
17/07/2021 00:20:22 47.72 48.23 48.23 47.7 47.7 47.6 57.74 57.7 58.06 57.9 57.8 57.8
17/07/2021 00:20:23 47.45 47.94 48.23 47.7 47.7 47.6 57.75 57.92 58.06 57.9 57.8 57.8
17/07/2021 00:20:24 48.07 48.06 48.23 47.7 47.7 47.6 57.51 57.68 58.06 57.9 57.8 57.8
17/07/2021 00:20:25 47.57 48.24 48.24 47.7 47.7 47.6 57.51 57.74 58.06 57.9 57.8 57.8
17/07/2021 00:20:26 47.9 47.91 48.24 47.7 47.7 47.6 57.7 57.79 58.06 57.9 57.8 57.8
17/07/2021 00:20:27 47.05 47.85 48.24 47.7 47.7 47.6 57.01 57.59 58.06 57.9 57.8 57.8
17/07/2021 00:20:28 47.19 47.45 48.24 47.7 47.7 47.6 57.48 57.46 58.06 57.9 57.8 57.8
17/07/2021 00:20:29 46.58 47.22 48.24 47.7 47.7 47.6 58.06 57.94 58.06 57.9 57.8 57.8
17/07/2021 00:20:30 47.35 47.4 48.24 47.7 47.7 47.6 57.63 57.99 58.06 57.9 57.8 57.8
17/07/2021 00:20:31 47.9 47.65 48.24 47.7 47.7 47.6 57.63 57.93 58.06 57.9 57.8 57.8
17/07/2021 00:20:32 47.4 47.64 48.24 47.7 47.7 47.6 57.98 58 58.06 57.9 57.8 57.8
17/07/2021 00:20:33 47.74 47.81 48.24 47.7 47.7 47.6 57.59 57.87 58.06 57.9 57.8 57.8
17/07/2021 00:20:34 47.6 47.85 48.24 47.7 47.7 47.6 57.65 57.79 58.06 57.9 57.8 57.8
17/07/2021 00:20:35 47.66 47.92 48.24 47.7 47.7 47.6 57.26 57.67 58.06 57.9 57.8 57.8
17/07/2021 00:20:36 48.03 48.05 48.24 47.7 47.7 47.6 58.09 58.05 58.06 57.9 57.8 57.8
17/07/2021 00:20:37 48.01 47.99 48.24 47.7 47.7 47.6 57.45 57.94 58.06 57.9 57.8 57.8
17/07/2021 00:20:38 46.9 47.99 48.24 47.7 47.7 47.6 58.19 58.07 58.07 57.9 57.8 57.8
17/07/2021 00:20:39 47.74 47.73 48.24 47.7 47.7 47.6 57.58 57.99 58.07 57.9 57.8 57.8
17/07/2021 00:20:40 47.37 47.93 48.24 47.7 47.7 47.6 57.39 57.73 58.07 57.9 57.8 57.8
17/07/2021 00:20:41 47.35 47.61 48.24 47.7 47.7 47.6 57.9 58.06 58.07 57.9 57.8 57.8
17/07/2021 00:20:42 47.54 47.69 48.24 47.7 47.7 47.6 57.86 57.85 58.07 57.9 57.8 57.8
17/07/2021 00:20:43 47.46 47.66 48.24 47.7 47.7 47.6 58.38 58.47 58.47 57.9 57.8 57.8
17/07/2021 00:20:44 47.38 47.63 48.24 47.7 47.7 47.6 58 58.5 58.5 57.9 57.8 57.8
17/07/2021 00:20:45 47.48 47.65 48.24 47.7 47.7 47.6 58.2 58.31 58.5 57.9 57.8 57.8
17/07/2021 00:20:46 48.08 47.96 48.24 47.7 47.7 47.6 57.73 58.35 58.5 57.9 57.8 57.8
17/07/2021 00:20:47 47.32 47.92 48.24 47.7 47.7 47.6 57.7 58.03 58.5 57.9 57.8 57.8
17/07/2021 00:20:48 47.4 47.62 48.24 47.7 47.7 47.6 57.66 57.86 58.5 57.9 57.8 57.8
17/07/2021 00:20:49 47.56 48.15 48.24 47.7 47.7 47.6 57.31 57.8 58.5 57.9 57.8 57.8
17/07/2021 00:20:50 48.28 48.07 48.24 47.7 47.7 47.6 57.99 57.83 58.5 57.9 57.8 57.8
17/07/2021 00:20:51 47.64 48.02 48.24 47.7 47.7 47.6 57.44 57.82 58.5 57.9 57.8 57.8
17/07/2021 00:20:52 48.15 48.12 48.24 47.7 47.7 47.6 57.72 57.86 58.5 57.9 57.8 57.8
17/07/2021 00:20:53 47.66 48.3 48.3 47.7 47.7 47.6 57.58 57.75 58.5 57.9 57.8 57.8
17/07/2021 00:20:54 48.06 48.08 48.3 47.7 47.7 47.6 57.43 57.6 58.5 57.9 57.8 57.8
17/07/2021 00:20:55 47.94 48.3 48.3 47.7 47.7 47.6 57.67 57.7 58.5 57.9 57.8 57.8
17/07/2021 00:20:56 47.88 48.24 48.3 47.7 47.7 47.6 58.24 58.19 58.5 57.9 57.8 57.8
17/07/2021 00:20:57 48.15 48.16 48.3 47.7 47.7 47.6 57.82 57.97 58.5 57.9 57.8 57.8
17/07/2021 00:20:58 47.56 48.17 48.3 47.7 47.7 47.6 57.63 57.95 58.5 57.9 57.8 57.8
17/07/2021 00:20:59 46.75 47.91 48.3 47.7 47.7 47.6 57.29 57.81 58.5 57.9 57.8 57.8
17/07/2021 00:21:00 47.71 47.71 48.3 47.7 47.7 47.6 57.16 57.46 58.5 57.9 57.8 57.8
17/07/2021 00:21:01 46.92 47.63 48.3 47.7 47.7 47.6 57.47 57.53 58.5 57.9 57.8 57.8
17/07/2021 00:21:02 46.94 47.22 48.3 47.7 47.7 47.6 57.64 57.7 58.5 57.9 57.8 57.8
17/07/2021 00:21:03 47.81 47.72 48.3 47.7 47.7 47.6 58.2 58.06 58.5 57.9 57.8 57.8
17/07/2021 00:21:04 47.8 47.94 48.3 47.7 47.7 47.6 57.69 58.28 58.5 57.9 57.8 57.8
17/07/2021 00:21:05 48.11 48.08 48.3 47.7 47.7 47.6 58.28 58.13 58.5 57.9 57.8 57.8
17/07/2021 00:21:06 47.5 48.03 48.3 47.7 47.7 47.6 57.53 58.07 58.5 57.9 57.8 57.8
17/07/2021 00:21:07 47.73 47.87 48.3 47.7 47.7 47.6 57.82 57.88 58.5 57.9 57.8 57.8
17/07/2021 00:21:08 48.17 48.2 48.3 47.7 47.7 47.6 57.53 57.85 58.5 57.9 57.8 57.8
17/07/2021 00:21:09 47.26 48 48.3 47.7 47.7 47.6 57.23 57.76 58.5 57.9 57.8 57.8
17/07/2021 00:21:10 47.69 47.72 48.3 47.7 47.7 47.6 57.16 57.47 58.5 57.9 57.8 57.8
17/07/2021 00:21:11 47.57 47.89 48.3 47.7 47.7 47.6 57.61 57.68 58.5 57.9 57.8 57.8
17/07/2021 00:21:12 47.54 47.72 48.3 47.7 47.7 47.6 57.27 57.45 58.5 57.9 57.8 57.8
17/07/2021 00:21:13 47.65 47.92 48.3 47.7 47.7 47.6 57.7 57.77 58.5 57.9 57.8 57.8
17/07/2021 00:21:14 48.02 48.1 48.3 47.7 47.7 47.6 57.71 57.78 58.35 57.9 57.8 57.8
17/07/2021 00:21:15 46.94 47.99 48.3 47.7 47.7 47.6 56.89 57.58 58.35 57.9 57.8 57.8
17/07/2021 00:21:16 47.08 47.36 48.3 47.7 47.7 47.6 57.17 57.31 58.28 57.9 57.8 57.8
17/07/2021 00:21:17 47.51 47.49 48.3 47.7 47.7 47.6 57.23 57.33 58.28 57.9 57.8 57.8
17/07/2021 00:21:18 48.2 48.04 48.3 47.7 47.7 47.6 58.18 57.89 58.28 57.9 57.8 57.8
17/07/2021 00:21:19 47.89 48.12 48.3 47.7 47.7 47.6 57.46 57.88 58.28 57.9 57.8 57.8
17/07/2021 00:21:20 47.44 47.88 48.3 47.7 47.7 47.6 57.41 57.59 58.28 57.9 57.8 57.8
17/07/2021 00:21:21 47.74 47.99 48.3 47.7 47.7 47.6 57.5 57.57 58.28 57.9 57.8 57.8
17/07/2021 00:21:22 48.42 48.18 48.3 47.7 47.7 47.6 57.56 57.7 58.28 57.9 57.8 57.8
17/07/2021 00:21:23 47.62 48.09 48.3 47.7 47.7 47.6 57.4 57.64 58.28 57.9 57.8 57.8
17/07/2021 00:21:24 47.65 47.94 48.3 47.7 47.7 47.6 57.72 57.72 58.28 57.8 57.8 57.8
17/07/2021 00:21:25 47.39 47.8 48.24 47.7 47.7 47.6 57.66 57.82 58.28 57.7 57.8 57.8
17/07/2021 00:21:26 47.48 47.77 48.2 47.7 47.7 47.6 57.15 57.7 58.28 57.6 57.8 57.8
17/07/2021 00:21:27 47.43 47.68 48.2 47.7 47.7 47.6 57.27 57.56 58.28 57.6 57.8 57.8
17/07/2021 00:21:28 47.25 47.68 48.2 47.7 47.7 47.6 57.3 57.36 58.28 57.6 57.8 57.8
17/07/2021 00:21:29 47.72 47.68 48.2 47.7 47.7 47.6 57.6 57.67 58.28 57.6 57.8 57.8
17/07/2021 00:21:30 47.95 47.98 48.2 47.7 47.7 47.6 57.64 57.61 58.28 57.6 57.8 57.8
17/07/2021 00:21:31 47.85 48.07 48.2 47.7 47.7 47.6 57.84 57.89 58.28 57.6 57.8 57.8
17/07/2021 00:21:32 47.9 48.19 48.2 47.7 47.7 47.6 57.57 57.9 58.28 57.6 57.8 57.8
17/07/2021 00:21:33 47.72 47.97 48.2 47.7 47.7 47.6 57.49 57.71 58.28 57.6 57.8 57.8
17/07/2021 00:21:34 48.37 48.3 48.3 47.7 47.7 47.6 58.19 58.09 58.13 57.6 57.8 57.8
17/07/2021 00:21:35 47.03 48.2 48.3 47.7 47.7 47.6 57.15 58.01 58.09 57.6 57.8 57.8
17/07/2021 00:21:36 48 47.94 48.3 47.7 47.7 47.6 57.48 57.67 58.09 57.6 57.8 57.8
17/07/2021 00:21:37 47.91 48.14 48.3 47.7 47.7 47.6 57.68 57.69 58.09 57.6 57.8 57.8
17/07/2021 00:21:38 47.77 48.09 48.3 47.7 47.7 47.6 57.93 57.83 58.09 57.6 57.8 57.8
17/07/2021 00:21:39 47.04 47.86 48.3 47.7 47.7 47.6 57.3 57.79 58.09 57.6 57.8 57.8
17/07/2021 00:21:40 47.5 47.54 48.3 47.7 47.7 47.6 57.35 57.64 58.09 57.6 57.8 57.8
17/07/2021 00:21:41 48.36 48.18 48.3 47.7 47.7 47.6 57.31 57.61 58.09 57.6 57.8 57.8
17/07/2021 00:21:42 47.67 48.19 48.3 47.7 47.7 47.6 57.67 57.65 58.09 57.6 57.8 57.8
17/07/2021 00:21:43 47.95 48.08 48.3 47.7 47.7 47.6 57.62 57.83 58.09 57.6 57.8 57.8
17/07/2021 00:21:44 47.51 47.97 48.3 47.7 47.7 47.6 57.45 57.62 58.09 57.6 57.8 57.8
17/07/2021 00:21:45 47.53 47.7 48.3 47.7 47.7 47.6 57.45 57.59 58.09 57.6 57.8 57.8
17/07/2021 00:21:46 48.25 48.13 48.3 47.7 47.7 47.6 57.65 57.73 58.09 57.6 57.8 57.8
17/07/2021 00:21:47 47.47 48.02 48.3 47.7 47.7 47.6 57.59 57.65 58.09 57.6 57.8 57.8
17/07/2021 00:21:48 48.07 48.15 48.3 47.7 47.7 47.6 57.85 57.86 58.09 57.6 57.8 57.8
17/07/2021 00:21:49 47.81 48.25 48.3 47.7 47.7 47.6 57.98 58 58.09 57.6 57.8 57.8
17/07/2021 00:21:50 47.67 47.97 48.3 47.7 47.7 47.6 57.66 58 58.09 57.6 57.8 57.8
17/07/2021 00:21:51 47.37 47.84 48.3 47.7 47.7 47.6 57.32 57.9 58.09 57.6 57.8 57.8
17/07/2021 00:21:52 47.83 47.78 48.3 47.7 47.7 47.6 57.23 57.52 58.09 57.6 57.8 57.8
17/07/2021 00:21:53 47.71 48.11 48.3 47.7 47.7 47.6 57.23 57.44 58.09 57.6 57.8 57.8
17/07/2021 00:21:54 47.38 47.69 48.3 47.7 47.7 47.6 57.64 57.63 58.09 57.6 57.8 57.8
17/07/2021 00:21:55 47.46 47.68 48.3 47.7 47.7 47.6 57.28 57.66 58.09 57.6 57.8 57.8
17/07/2021 00:21:56 47.87 48.04 48.3 47.7 47.7 47.6 57.48 57.61 58.09 57.6 57.8 57.8
17/07/2021 00:21:57 47.67 47.93 48.3 47.7 47.7 47.6 57.3 57.59 58.09 57.6 57.8 57.8
17/07/2021 00:21:58 47.16 47.65 48.3 47.7 47.7 47.6 57.64 57.63 58.09 57.6 57.8 57.8
17/07/2021 00:21:59 47.38 47.54 48.3 47.7 47.7 47.6 57.49 57.62 58.09 57.6 57.8 57.8
17/07/2021 00:22:00 47.6 47.64 48.3 47.7 47.7 47.6 57.11 57.54 58.09 57.6 57.8 57.8
17/07/2021 00:22:01 47.79 47.89 48.3 47.7 47.7 47.6 57.01 57.33 58.09 57.6 57.8 57.8
17/07/2021 00:22:02 47.59 47.81 48.3 47.7 47.7 47.6 57.2 57.29 58.09 57.6 57.8 57.8
17/07/2021 00:22:03 47.32 47.79 48.3 47.7 47.7 47.6 57.08 57.31 58.09 57.6 57.8 57.8
17/07/2021 00:22:04 47.7 47.82 48.25 47.7 47.7 47.6 57.58 57.54 58.01 57.6 57.8 57.8
17/07/2021 00:22:05 46.98 47.83 48.25 47.7 47.7 47.6 57.73 57.73 58 57.6 57.8 57.8
17/07/2021 00:22:06 47.85 47.75 48.25 47.7 47.7 47.6 57.83 57.82 58 57.6 57.8 57.8
17/07/2021 00:22:07 47.66 47.89 48.25 47.6 47.7 47.6 57.15 57.8 58 57.6 57.8 57.8
17/07/2021 00:22:08 47.58 47.9 48.25 47.6 47.7 47.6 57.08 57.49 58 57.6 57.8 57.8
17/07/2021 00:22:09 47.84 47.92 48.25 47.6 47.7 47.6 57.53 57.55 58 57.6 57.8 57.8
17/07/2021 00:22:10 47.85 47.92 48.25 47.6 47.7 47.6 57.99 57.98 58 57.6 57.8 57.8
17/07/2021 00:22:11 47.1 47.92 48.25 47.6 47.7 47.6 57.61 57.87 58 57.6 57.8 57.8
17/07/2021 00:22:12 47.63 47.87 48.25 47.6 47.7 47.6 57.85 57.89 58 57.6 57.8 57.8
17/07/2021 00:22:13 47.68 47.94 48.25 47.6 47.7 47.6 57.49 57.79 58 57.6 57.8 57.8
17/07/2021 00:22:14 47.84 47.83 48.25 47.6 47.7 47.6 57.84 57.83 58 57.6 57.8 57.8
17/07/2021 00:22:15 47.52 47.87 48.25 47.6 47.7 47.6 56.98 57.81 58 57.6 57.8 57.8
17/07/2021 00:22:16 47.83 48.23 48.25 47.6 47.7 47.6 57.67 57.83 58 57.6 57.8 57.8
17/07/2021 00:22:17 47.89 48 48.25 47.6 47.7 47.6 57.9 57.86 58 57.6 57.8 57.8
17/07/2021 00:22:18 48.06 48.14 48.25 47.7 47.7 47.6 57.55 58.02 58.02 57.6 57.8 57.8
17/07/2021 00:22:19 47.35 48.04 48.23 47.6 47.7 47.6 57.77 57.8 58.02 57.6 57.8 57.8
17/07/2021 00:22:20 48.08 48.1 48.23 47.7 47.7 47.6 57.78 57.87 58.02 57.6 57.8 57.8
17/07/2021 00:22:21 48.17 48.25 48.25 47.7 47.7 47.6 58.05 58.04 58.04 57.6 57.8 57.8
17/07/2021 00:22:22 47.97 48.28 48.28 47.7 47.7 47.6 57.48 58.03 58.04 57.6 57.8 57.8
17/07/2021 00:22:23 47.31 48.14 48.28 47.6 47.7 47.6 57.77 57.96 58.04 57.6 57.8 57.8
17/07/2021 00:22:24 47.65 48.05 48.28 47.7 47.7 47.6 57.95 58.11 58.11 57.6 57.8 57.8
17/07/2021 00:22:25 48.28 48.08 48.28 47.7 47.7 47.6 57.39 57.82 58.11 57.6 57.8 57.8
17/07/2021 00:22:26 47.76 48.1 48.28 47.7 47.7 47.6 58.26 58.21 58.21 57.6 57.8 57.8
17/07/2021 00:22:27 47.73 48.23 48.28 47.7 47.7 47.6 59 58.74 58.74 57.6 57.8 57.8
17/07/2021 00:22:28 47.35 47.87 48.28 47.7 47.7 47.6 57.72 58.72 58.74 57.6 57.8 57.8
17/07/2021 00:22:29 47.25 47.72 48.28 47.7 47.7 47.6 58.21 58.4 58.74 57.6 57.8 57.8
17/07/2021 00:22:30 48.19 47.97 48.28 47.7 47.7 47.6 58.08 58.28 58.74 57.6 57.8 57.8
17/07/2021 00:22:31 47.68 48.12 48.28 47.7 47.7 47.6 57.79 58.26 58.74 57.6 57.8 57.8
17/07/2021 00:22:32 47.88 48.02 48.28 47.7 47.7 47.6 57.69 57.93 58.74 57.6 57.8 57.8
17/07/2021 00:22:33 47.97 48.06 48.28 47.7 47.7 47.6 58.41 58.35 58.74 57.6 57.8 57.8
17/07/2021 00:22:34 46.94 47.88 48.28 47.7 47.7 47.6 57.89 58.26 58.74 57.6 57.8 57.8
17/07/2021 00:22:35 47.12 47.55 48.28 47.7 47.7 47.6 57.62 58.17 58.74 57.6 57.8 57.8
17/07/2021 00:22:36 47.35 47.53 48.28 47.7 47.7 47.6 57.61 58 58.74 57.6 57.8 57.8
17/07/2021 00:22:37 47.01 47.43 48.28 47.7 47.7 47.6 57.91 57.94 58.74 57.6 57.8 57.8
17/07/2021 00:22:38 47.22 47.31 48.28 47.6 47.7 47.6 57.64 57.95 58.74 57.6 57.8 57.8
17/07/2021 00:22:39 46.79 47.33 48.28 47.6 47.7 47.6 57.7 58.06 58.74 57.6 57.8 57.8
17/07/2021 00:22:40 47.14 47.21 48.28 47.6 47.7 47.6 57.8 57.85 58.74 57.6 57.8 57.8
17/07/2021 00:22:41 47.52 47.75 48.28 47.6 47.7 47.6 57.5 57.84 58.74 57.6 57.8 57.8
17/07/2021 00:22:42 47.68 47.67 48.28 47.6 47.7 47.6 57.78 57.93 58.74 57.6 57.8 57.8
17/07/2021 00:22:43 47.52 47.76 48.28 47.6 47.7 47.6 57.94 57.93 58.74 57.6 57.8 57.8
17/07/2021 00:22:44 47.8 47.84 48.28 47.6 47.7 47.6 57.85 57.92 58.74 57.6 57.8 57.8
17/07/2021 00:22:45 47.25 47.9 48.28 47.6 47.7 47.6 57.71 57.95 58.74 57.6 57.8 57.8
17/07/2021 00:22:46 47.77 47.77 48.28 47.6 47.7 47.6 57.29 57.77 58.74 57.6 57.8 57.8
17/07/2021 00:22:47 47.55 47.81 48.28 47.6 47.7 47.6 57.75 57.75 58.74 57.6 57.8 57.8
17/07/2021 00:22:48 47.78 47.87 48.28 47.6 47.7 47.6 57.56 57.66 58.74 57.6 57.8 57.8
17/07/2021 00:22:49 47.32 47.68 48.28 47.6 47.7 47.6 58.05 58.03 58.74 57.6 57.8 57.8
17/07/2021 00:22:50 47.94 47.88 48.28 47.6 47.7 47.6 57.64 58.08 58.74 57.6 57.8 57.8
17/07/2021 00:22:51 47.69 47.91 48.28 47.6 47.7 47.6 57.68 57.78 58.74 57.6 57.8 57.8
17/07/2021 00:22:52 48.28 48.14 48.23 47.6 47.7 47.6 57.72 57.89 58.74 57.6 57.8 57.8
17/07/2021 00:22:53 46.95 48.15 48.23 47.6 47.7 47.6 57.58 57.72 58.74 57.6 57.8 57.8
17/07/2021 00:22:54 47.62 47.65 48.23 47.6 47.7 47.6 57.72 57.84 58.74 57.6 57.8 57.8
17/07/2021 00:22:55 48.05 47.99 48.23 47.6 47.7 47.6 57.81 58.06 58.74 57.6 57.8 57.8
17/07/2021 00:22:56 48.33 48.35 48.35 47.6 47.7 47.6 57.82 57.94 58.74 57.6 57.8 57.8
17/07/2021 00:22:57 47.59 48.33 48.35 47.6 47.7 47.6 57.58 57.91 58.72 57.6 57.8 57.8
17/07/2021 00:22:58 47.85 47.89 48.35 47.6 47.7 47.6 57.29 57.71 58.4 57.6 57.8 57.8
17/07/2021 00:22:59 48.24 48.23 48.35 47.7 47.7 47.6 57.72 57.74 58.35 57.6 57.8 57.8
17/07/2021 00:23:00 47.87 48.14 48.35 47.7 47.7 47.6 57.33 57.71 58.35 57.6 57.8 57.8
17/07/2021 00:23:01 47.49 48.1 48.35 47.6 47.7 47.6 57.86 57.79 58.35 57.6 57.8 57.8
17/07/2021 00:23:02 48.14 48.03 48.35 47.6 47.7 47.6 58.01 58.14 58.35 57.6 57.8 57.8
17/07/2021 00:23:03 47.53 48.2 48.35 47.6 47.7 47.6 58.04 58.16 58.26 57.6 57.8 57.8
17/07/2021 00:23:04 47.56 47.83 48.35 47.7 47.7 47.6 57.54 58.11 58.17 57.6 57.8 57.8
17/07/2021 00:23:05 47.8 47.95 48.35 47.7 47.7 47.6 58.08 58.06 58.16 57.6 57.8 57.8
17/07/2021 00:23:06 47.84 47.98 48.35 47.7 47.7 47.6 57.69 58.09 58.16 57.6 57.8 57.8
17/07/2021 00:23:07 47.09 48.03 48.35 47.7 47.7 47.6 57.23 57.93 58.16 57.6 57.8 57.8
17/07/2021 00:23:08 48.01 47.95 48.35 47.7 47.7 47.6 57.79 57.82 58.16 57.6 57.8 57.8
17/07/2021 00:23:09 47.77 47.87 48.35 47.7 47.7 47.6 57.56 57.87 58.16 57.6 57.8 57.8
17/07/2021 00:23:10 47.97 48.03 48.35 47.7 47.7 47.6 57.58 57.84 58.16 57.6 57.8 57.8
17/07/2021 00:23:11 47.69 48.08 48.35 47.7 47.7 47.6 57.74 57.85 58.16 57.6 57.8 57.8
17/07/2021 00:23:12 47.87 48.08 48.35 47.7 47.7 47.6 57.86 58 58.16 57.6 57.8 57.8
17/07/2021 00:23:13 48.17 48.2 48.35 47.7 47.7 47.6 57.73 57.82 58.16 57.6 57.8 57.8
17/07/2021 00:23:14 47.4 48.02 48.35 47.7 47.7 47.6 57.39 57.76 58.16 57.6 57.8 57.8
17/07/2021 00:23:15 48.21 48.08 48.35 47.7 47.7 47.6 58.99 58.52 58.52 57.6 57.8 57.8
17/07/2021 00:23:16 47.55 48.03 48.35 47.7 47.7 47.6 57.3 58.58 58.58 57.6 57.8 57.8
17/07/2021 00:23:17 47.56 47.85 48.35 47.7 47.7 47.6 57.81 58.04 58.58 57.6 57.8 57.8
17/07/2021 00:23:18 48 47.98 48.35 47.7 47.7 47.6 57.79 57.88 58.58 57.6 57.8 57.8
17/07/2021 00:23:19 47.91 48.05 48.35 47.7 47.7 47.6 57.75 57.89 58.58 57.6 57.8 57.8
17/07/2021 00:23:20 47.63 48.01 48.35 47.7 47.7 47.6 58.84 58.62 58.62 57.6 57.8 57.8
17/07/2021 00:23:21 47.67 48.06 48.35 47.7 47.7 47.6 57.77 58.4 58.62 57.6 57.8 57.8
17/07/2021 00:23:22 47.17 47.76 48.35 47.7 47.7 47.6 57.62 58.05 58.62 57.6 57.8 57.8
17/07/2021 00:23:23 47.17 47.47 48.35 47.7 47.7 47.6 57.26 57.73 58.62 57.6 57.8 57.8
17/07/2021 00:23:24 48.1 47.91 48.35 47.7 47.7 47.6 57.89 57.77 58.62 57.6 57.8 57.8
17/07/2021 00:23:25 47.58 47.93 48.35 47.7 47.7 47.6 57.59 57.87 58.62 57.6 57.8 57.8
17/07/2021 00:23:26 47.96 47.97 48.33 47.7 47.7 47.6 57.73 57.79 58.62 57.6 57.8 57.8
17/07/2021 00:23:27 47.69 47.92 48.23 47.7 47.7 47.6 57.65 57.8 58.62 57.6 57.8 57.8
17/07/2021 00:23:28 47.78 47.99 48.23 47.7 47.7 47.6 57.13 57.67 58.62 57.6 57.8 57.8
17/07/2021 00:23:29 47.67 47.99 48.2 47.7 47.7 47.6 57.7 57.66 58.62 57.6 57.8 57.8
17/07/2021 00:23:30 47.22 47.74 48.2 47.7 47.7 47.6 57.38 57.67 58.62 57.6 57.8 57.8
17/07/2021 00:23:31 47.77 47.91 48.2 47.7 47.7 47.6 57.53 57.67 58.62 57.6 57.8 57.8
17/07/2021 00:23:32 47.94 47.89 48.2 47.7 47.7 47.6 57.48 57.67 58.62 57.6 57.8 57.8
17/07/2021 00:23:33 47.32 47.77 48.2 47.7 47.7 47.6 57.21 57.65 58.62 57.6 57.8 57.8
17/07/2021 00:23:34 47.53 47.81 48.2 47.7 47.7 47.6 57.87 57.72 58.62 57.6 57.8 57.8
17/07/2021 00:23:35 47.21 47.67 48.2 47.7 47.7 47.6 57.43 57.8 58.62 57.6 57.8 57.8
17/07/2021 00:23:36 47.7 47.77 48.2 47.7 47.7 47.6 57.53 57.59 58.62 57.6 57.8 57.8
17/07/2021 00:23:37 48.17 48.01 48.2 47.7 47.7 47.6 57.8 57.87 58.62 57.6 57.8 57.8
17/07/2021 00:23:38 47.91 48.01 48.2 47.7 47.7 47.6 57.75 57.87 58.62 57.6 57.8 57.8
17/07/2021 00:23:39 47.75 48.12 48.2 47.7 47.7 47.6 57.9 57.94 58.62 57.6 57.8 57.8
17/07/2021 00:23:40 47.24 47.87 48.2 47.7 47.7 47.6 57.21 57.93 58.62 57.6 57.8 57.8
17/07/2021 00:23:41 47.25 47.76 48.2 47.7 47.7 47.6 57.49 57.79 58.62 57.6 57.8 57.8
17/07/2021 00:23:42 47.78 47.82 48.2 47.7 47.7 47.6 57.52 57.57 58.62 57.6 57.8 57.8
17/07/2021 00:23:43 47.49 47.67 48.12 47.7 47.7 47.6 57.54 57.57 58.62 57.6 57.8 57.8
17/07/2021 00:23:44 47.04 47.65 48.12 47.7 47.7 47.6 57.65 57.68 58.62 57.6 57.8 57.8
17/07/2021 00:23:45 47.42 47.46 48.12 47.7 47.7 47.6 57.06 57.65 58.62 57.6 57.8 57.8
17/07/2021 00:23:46 47.12 47.44 48.12 47.6 47.7 47.6 57.05 57.37 58.62 57.6 57.8 57.8
17/07/2021 00:23:47 47.39 47.71 48.12 47.6 47.7 47.6 57.5 57.44 58.62 57.6 57.8 57.8
17/07/2021 00:23:48 47.74 47.77 48.12 47.6 47.7 47.6 57.71 57.68 58.62 57.6 57.8 57.8
17/07/2021 00:23:49 47.47 47.79 48.12 47.6 47.7 47.6 57.45 57.6 58.62 57.6 57.8 57.8
17/07/2021 00:23:50 47.91 47.79 48.12 47.6 47.7 47.6 57.35 57.6 58.4 57.6 57.8 57.8
17/07/2021 00:23:51 47.84 47.9 48.12 47.7 47.7 47.6 57.86 57.88 58.05 57.6 57.8 57.8
17/07/2021 00:23:52 47.87 47.98 48.12 47.7 47.7 47.6 57.4 57.95 57.95 57.6 57.8 57.8
17/07/2021 00:23:53 47.75 48.03 48.12 47.7 47.7 47.6 57.3 57.57 57.95 57.6 57.8 57.8
17/07/2021 00:23:54 47.52 47.91 48.12 47.7 47.7 47.6 57.62 57.63 57.95 57.6 57.8 57.8
17/07/2021 00:23:55 47.8 48.12 48.12 47.7 47.7 47.6 57.58 57.8 57.95 57.6 57.8 57.8
17/07/2021 00:23:56 47.23 47.78 48.12 47.7 47.7 47.6 57.64 57.92 57.95 57.6 57.8 57.8
17/07/2021 00:23:57 47.72 47.8 48.12 47.7 47.7 47.6 57.76 57.8 57.95 57.6 57.8 57.8
17/07/2021 00:23:58 47.37 47.94 48.12 47.6 47.7 47.6 57.73 57.78 57.95 57.6 57.8 57.8
17/07/2021 00:23:59 47.71 47.83 48.12 47.7 47.7 47.6 57.66 57.86 57.95 57.6 57.8 57.8
17/07/2021 00:24:00 47.95 47.99 48.12 47.7 47.7 47.6 57.03 57.72 57.95 57.6 57.8 57.8
17/07/2021 00:24:01 47.99 48.08 48.12 47.7 47.7 47.6 57.5 57.51 57.95 57.6 57.8 57.8
17/07/2021 00:24:02 47.8 48.13 48.13 47.7 47.7 47.6 57.44 57.54 57.95 57.6 57.8 57.8
17/07/2021 00:24:03 47.91 48.11 48.13 47.7 47.7 47.6 57.73 57.83 57.95 57.6 57.8 57.8
17/07/2021 00:24:04 48.15 48.24 48.24 47.7 47.7 47.6 57.05 57.57 57.95 57.6 57.8 57.8
17/07/2021 00:24:05 47.24 48.19 48.24 47.7 47.7 47.6 56.97 57.25 57.95 57.6 57.8 57.8
17/07/2021 00:24:06 47.39 47.71 48.24 47.7 47.6 47.6 57.64 57.49 57.95 57.6 57.8 57.8
17/07/2021 00:24:07 48.13 48 48.24 47.7 47.6 47.6 57.47 57.65 57.95 57.6 57.8 57.8
17/07/2021 00:24:08 48.17 48.14 48.24 47.7 47.7 47.6 57.85 57.74 57.95 57.6 57.8 57.8
17/07/2021 00:24:09 47.56 48.14 48.24 47.7 47.7 47.6 57.72 57.84 57.95 57.6 57.8 57.8
17/07/2021 00:24:10 47.99 48.1 48.24 47.7 47.7 47.6 57.2 57.76 57.95 57.6 57.8 57.8
17/07/2021 00:24:11 48.04 48.02 48.24 47.7 47.7 47.6 57.53 57.52 57.95 57.6 57.8 57.8
17/07/2021 00:24:12 47.31 48.01 48.24 47.7 47.7 47.6 57.53 57.75 57.95 57.6 57.8 57.8
17/07/2021 00:24:13 47.11 47.72 48.24 47.7 47.6 47.6 57.46 57.65 57.95 57.6 57.8 57.8
17/07/2021 00:24:14 46.66 47.41 48.24 47.6 47.6 47.6 57.62 57.75 57.95 57.6 57.8 57.8
17/07/2021 00:24:15 47.94 47.73 48.24 47.7 47.6 47.6 56.81 57.52 57.95 57.6 57.8 57.8
17/07/2021 00:24:16 47.62 47.69 48.24 47.7 47.6 47.6 58.02 57.71 57.95 57.6 57.8 57.8
17/07/2021 00:24:17 47.12 47.66 48.24 47.7 47.6 47.6 57.59 57.79 57.95 57.6 57.8 57.8
17/07/2021 00:24:18 47.61 47.79 48.24 47.7 47.6 47.6 57.55 57.72 57.95 57.6 57.8 57.8
17/07/2021 00:24:19 47.19 47.63 48.24 47.6 47.6 47.6 57.73 57.76 57.95 57.6 57.8 57.8
17/07/2021 00:24:20 48.01 47.92 48.24 47.7 47.6 47.6 57.35 57.66 57.95 57.6 57.8 57.8
17/07/2021 00:24:21 47.11 47.71 48.24 47.7 47.6 47.6 57.45 57.64 57.95 57.6 57.8 57.8
17/07/2021 00:24:22 47.72 47.7 48.24 47.7 47.6 47.6 57.59 57.67 57.92 57.6 57.8 57.8
17/07/2021 00:24:23 47.84 47.76 48.24 47.7 47.6 47.6 57.48 57.58 57.92 57.6 57.8 57.8
17/07/2021 00:24:24 47.86 48.03 48.24 47.7 47.6 47.6 57.61 57.76 57.92 57.6 57.8 57.8
17/07/2021 00:24:25 47.35 47.93 48.24 47.7 47.6 47.6 57.02 57.62 57.92 57.6 57.8 57.8
17/07/2021 00:24:26 47.59 47.8 48.24 47.7 47.6 47.6 57.64 57.53 57.86 57.6 57.8 57.8
17/07/2021 00:24:27 47.53 47.65 48.24 47.7 47.6 47.6 57.89 57.91 57.91 57.6 57.8 57.8
17/07/2021 00:24:28 47.99 48.03 48.24 47.7 47.6 47.6 57.55 57.79 57.91 57.6 57.8 57.8
17/07/2021 00:24:29 47.78 47.94 48.24 47.7 47.6 47.6 57.38 57.63 57.91 57.6 57.8 57.8
17/07/2021 00:24:30 47.54 47.98 48.24 47.7 47.6 47.6 57.28 57.6 57.91 57.6 57.8 57.8
17/07/2021 00:24:31 48.27 48.07 48.24 47.7 47.6 47.6 57.66 57.65 57.91 57.6 57.8 57.8
17/07/2021 00:24:32 47.74 48.25 48.25 47.7 47.6 47.6 57.96 57.84 57.91 57.6 57.8 57.8
17/07/2021 00:24:33 46.62 47.89 48.25 47.7 47.6 47.6 57.42 58.09 58.09 57.6 57.8 57.8
17/07/2021 00:24:34 47.83 47.56 48.25 47.7 47.6 47.6 57.36 57.52 58.09 57.6 57.8 57.8
17/07/2021 00:24:35 47.49 47.79 48.25 47.7 47.6 47.6 57.25 57.66 58.09 57.6 57.8 57.8
17/07/2021 00:24:36 47.73 47.96 48.25 47.7 47.6 47.6 57.66 57.61 58.09 57.6 57.8 57.8
17/07/2021 00:24:37 47.98 47.94 48.25 47.7 47.6 47.6 57.75 57.73 58.09 57.6 57.8 57.8
17/07/2021 00:24:38 47.43 47.92 48.25 47.7 47.6 47.6 57.33 57.72 58.09 57.6 57.8 57.8
17/07/2021 00:24:39 47.2 47.84 48.25 47.7 47.6 47.6 57.56 57.58 58.09 57.6 57.8 57.8
17/07/2021 00:24:40 48.1 47.94 48.25 47.7 47.6 47.6 57.73 57.7 58.09 57.6 57.8 57.8
17/07/2021 00:24:41 47.78 47.9 48.25 47.7 47.6 47.6 57.59 57.88 58.09 57.6 57.8 57.8
17/07/2021 00:24:42 47.58 47.9 48.25 47.7 47.6 47.6 57.25 57.67 58.09 57.6 57.8 57.8
17/07/2021 00:24:43 47.07 47.65 48.25 47.6 47.6 47.6 57.84 57.71 58.09 57.6 57.8 57.8
17/07/2021 00:24:44 47.95 47.88 48.25 47.6 47.6 47.6 57.88 57.93 58.09 57.6 57.8 57.8
17/07/2021 00:24:45 47.76 48.09 48.25 47.6 47.6 47.6 57.67 57.96 58.09 57.6 57.8 57.8
17/07/2021 00:24:46 48.21 48.26 48.26 47.6 47.6 47.6 57.75 57.91 58.09 57.6 57.8 57.8
17/07/2021 00:24:47 47.04 47.97 48.26 47.6 47.6 47.6 57.7 57.97 58.09 57.6 57.8 57.8
17/07/2021 00:24:48 47.53 47.54 48.26 47.6 47.6 47.6 57.35 57.65 58.09 57.6 57.8 57.8
17/07/2021 00:24:49 47.84 47.87 48.26 47.6 47.6 47.6 57.62 57.73 58.09 57.6 57.8 57.8
17/07/2021 00:24:50 47.66 47.93 48.26 47.6 47.6 47.6 56.87 57.56 58.09 57.6 57.8 57.8
17/07/2021 00:24:51 47.63 47.92 48.26 47.6 47.6 47.6 57.54 57.51 58.09 57.6 57.8 57.8
17/07/2021 00:24:52 47.65 47.73 48.26 47.6 47.6 47.6 57.55 57.58 58.09 57.6 57.8 57.8
17/07/2021 00:24:53 47.87 47.93 48.26 47.6 47.6 47.6 57.68 57.73 58.09 57.6 57.8 57.8
17/07/2021 00:24:54 47.73 47.98 48.26 47.6 47.6 47.6 57.35 57.8 58.09 57.6 57.8 57.8
17/07/2021 00:24:55 47.79 48 48.26 47.7 47.6 47.6 57.52 57.57 58.09 57.6 57.8 57.8
17/07/2021 00:24:56 47.75 47.94 48.26 47.7 47.6 47.6 57.62 57.71 58.09 57.6 57.8 57.8
17/07/2021 00:24:57 47.72 47.85 48.26 47.7 47.6 47.6 57.6 57.66 58.09 57.6 57.8 57.8
17/07/2021 00:24:58 47.36 47.89 48.26 47.6 47.6 47.6 57.7 57.92 58.09 57.6 57.8 57.8
17/07/2021 00:24:59 48.03 48.02 48.26 47.7 47.7 47.6 57.41 57.73 58.09 57.6 57.8 57.8
17/07/2021 00:25:00 47.73 48.03 48.26 47.7 47.6 47.6 57.79 57.79 58.09 57.6 57.8 57.8
17/07/2021 00:25:01 47.31 48.16 48.26 47.6 47.6 47.6 57.28 57.71 58.09 57.6 57.8 57.8
17/07/2021 00:25:02 47.58 47.64 48.26 47.7 47.6 47.6 57.64 57.59 58.09 57.6 57.8 57.8
17/07/2021 00:25:03 48.31 48.1 48.26 47.7 47.7 47.6 57.82 57.8 57.97 57.6 57.8 57.8
17/07/2021 00:25:04 47.73 48.04 48.26 47.7 47.7 47.6 57.42 57.77 57.97 57.6 57.8 57.8
17/07/2021 00:25:05 47.97 48.13 48.26 47.7 47.7 47.6 57.88 57.9 57.97 57.6 57.8 57.8
17/07/2021 00:25:06 47.77 48.07 48.26 47.7 47.7 47.6 57.3 57.82 57.97 57.6 57.8 57.8
17/07/2021 00:25:07 47.29 47.91 48.26 47.7 47.7 47.6 57.38 57.72 57.97 57.6 57.8 57.8
17/07/2021 00:25:08 47.42 47.62 48.26 47.7 47.6 47.6 57.58 57.64 57.97 57.6 57.8 57.8
17/07/2021 00:25:09 47.77 47.78 48.26 47.7 47.6 47.6 57.74 57.71 57.97 57.6 57.8 57.8
17/07/2021 00:25:10 47.7 47.91 48.26 47.7 47.6 47.6 57.21 57.66 57.97 57.6 57.8 57.8
17/07/2021 00:25:11 47.41 47.77 48.26 47.7 47.6 47.6 57.81 57.78 57.97 57.6 57.8 57.8
17/07/2021 00:25:12 47.93 47.84 48.26 47.7 47.6 47.6 57.71 57.79 57.97 57.6 57.8 57.8
17/07/2021 00:25:13 46.78 47.92 48.26 47.7 47.6 47.6 57.48 57.75 57.97 57.6 57.8 57.8
17/07/2021 00:25:14 48 47.8 48.26 47.7 47.6 47.6 57.53 57.67 57.97 57.6 57.8 57.8
17/07/2021 00:25:15 47.68 48.02 48.26 47.7 47.6 47.6 58.02 57.96 57.97 57.6 57.8 57.8
17/07/2021 00:25:16 47.53 47.84 48.16 47.7 47.6 47.6 57.32 57.78 57.97 57.6 57.8 57.8
17/07/2021 00:25:17 47.82 47.86 48.16 47.7 47.6 47.6 57.47 57.63 57.96 57.6 57.8 57.8
17/07/2021 00:25:18 47.96 48 48.16 47.7 47.6 47.6 57.52 57.67 57.96 57.6 57.8 57.8
17/07/2021 00:25:19 48.13 48.26 48.26 47.7 47.6 47.6 57.44 57.57 57.96 57.6 57.8 57.8
17/07/2021 00:25:20 47.94 48.16 48.26 47.7 47.6 47.6 57.76 57.75 57.96 57.6 57.8 57.8
17/07/2021 00:25:21 48.06 48.29 48.29 47.7 47.6 47.6 58.25 58.13 58.13 57.6 57.8 57.8
17/07/2021 00:25:22 46.83 47.99 48.29 47.7 47.6 47.6 58.95 58.82 58.82 57.6 57.8 57.8
17/07/2021 00:25:23 48.04 47.93 48.29 47.7 47.6 47.6 57.63 58.58 58.82 57.6 57.8 57.8
17/07/2021 00:25:24 47.48 47.91 48.29 47.7 47.6 47.6 58.09 58.13 58.82 57.6 57.8 57.8
17/07/2021 00:25:25 47.24 47.66 48.29 47.7 47.6 47.6 57.79 58.15 58.82 57.6 57.8 57.8
17/07/2021 00:25:26 47.15 47.42 48.29 47.7 47.6 47.6 57.72 57.98 58.82 57.6 57.8 57.8
17/07/2021 00:25:27 48.02 47.91 48.29 47.7 47.6 47.6 58.67 58.47 58.82 57.6 57.8 57.8
17/07/2021 00:25:28 47.02 47.74 48.29 47.7 47.6 47.6 57.98 58.5 58.82 57.6 57.8 57.8
17/07/2021 00:25:29 47.65 47.75 48.29 47.7 47.6 47.6 57.92 58.12 58.82 57.6 57.8 57.8
17/07/2021 00:25:30 47.95 47.99 48.29 47.7 47.6 47.6 58.42 58.33 58.82 57.6 57.8 57.8
17/07/2021 00:25:31 47.01 47.74 48.29 47.7 47.6 47.6 58 58.3 58.82 57.6 57.8 57.8
17/07/2021 00:25:32 47.37 47.56 48.29 47.7 47.6 47.6 58.31 58.35 58.82 57.6 57.8 57.8
17/07/2021 00:25:33 48.27 48.02 48.29 47.7 47.6 47.6 60.09 59.66 59.66 57.7 57.8 57.8
17/07/2021 00:25:34 47.66 48.12 48.29 47.7 47.6 47.6 58.62 59.93 59.93 57.7 57.8 57.8
17/07/2021 00:25:35 47.83 47.98 48.29 47.7 47.6 47.6 58.24 58.82 59.93 57.7 57.8 57.8
17/07/2021 00:25:36 48.55 48.39 48.39 47.7 47.6 47.6 60.89 60.4 60.4 57.7 57.8 57.8
17/07/2021 00:25:37 49.34 49.07 49.07 47.7 47.7 47.6 62 61.74 61.74 57.7 57.8 57.8
17/07/2021 00:25:38 48.2 48.88 49.07 47.7 47.7 47.6 59.72 61.17 61.74 57.7 57.8 57.8
17/07/2021 00:25:39 47.61 48.59 49.07 47.7 47.7 47.6 57.95 60.28 61.74 57.7 57.8 57.8
17/07/2021 00:25:40 48.14 48.22 49.07 47.7 47.7 47.6 57.66 58.91 61.74 57.7 57.8 57.8
17/07/2021 00:25:41 47.83 48.21 49.07 47.7 47.7 47.6 57.65 58.13 61.74 57.7 57.8 57.8
17/07/2021 00:25:42 47.81 48 49.07 47.7 47.7 47.6 57.59 58 61.74 57.7 57.8 57.8
17/07/2021 00:25:43 47.76 48.03 49.07 47.7 47.7 47.6 57.62 57.79 61.74 57.7 57.8 57.8
17/07/2021 00:25:44 47.92 48.21 49.07 47.7 47.7 47.6 57.44 57.74 61.74 57.7 57.8 57.8
17/07/2021 00:25:45 48.03 48.1 49.07 47.7 47.7 47.6 57.67 57.77 61.74 57.7 57.8 57.8
17/07/2021 00:25:46 48.05 48.2 49.07 47.7 47.7 47.6 57.4 57.69 61.74 57.7 57.8 57.8
17/07/2021 00:25:47 47.81 48.12 49.07 47.7 47.7 47.6 57.24 57.65 61.74 57.7 57.8 57.8
17/07/2021 00:25:48 48.32 48.24 49.07 47.7 47.7 47.6 57.92 57.77 61.74 57.7 57.8 57.8
17/07/2021 00:25:49 47.88 48.29 49.07 47.7 47.7 47.6 57.97 58.05 61.74 57.7 57.8 57.8
17/07/2021 00:25:50 48.1 48.2 49.07 47.7 47.7 47.6 57.46 58.03 61.74 57.7 57.8 57.8
17/07/2021 00:25:51 47.67 48.22 49.07 47.7 47.7 47.6 57.86 57.9 61.74 57.7 57.8 57.8
17/07/2021 00:25:52 47.61 47.95 49.07 47.7 47.7 47.6 57.68 57.92 61.74 57.7 57.8 57.8
17/07/2021 00:25:53 47.67 47.89 49.07 47.7 47.7 47.6 57.65 57.89 61.74 57.7 57.8 57.8
17/07/2021 00:25:54 48.2 48.09 49.07 47.7 47.7 47.6 57.59 57.84 61.74 57.7 57.8 57.8
17/07/2021 00:25:55 47.51 48.05 49.07 47.7 47.7 47.6 57.68 57.78 61.74 57.7 57.8 57.8
17/07/2021 00:25:56 47.36 47.73 49.07 47.7 47.7 47.6 58.01 58.02 61.74 57.7 57.8 57.8
17/07/2021 00:25:57 48.22 48.14 49.07 47.7 47.7 47.6 57.64 57.88 61.74 57.7 57.8 57.8
17/07/2021 00:25:58 47.49 48.07 49.07 47.7 47.7 47.6 57.37 57.89 61.74 57.7 57.8 57.8
17/07/2021 00:25:59 47.46 47.85 49.07 47.7 47.7 47.6 57.48 57.65 61.74 57.7 57.8 57.8
17/07/2021 00:26:00 47.3 47.63 49.07 47.7 47.7 47.6 57.78 57.77 61.74 57.7 57.8 57.8
17/07/2021 00:26:01 48.05 48.03 49.07 47.7 47.7 47.6 57.64 57.9 61.74 57.7 57.8 57.8
17/07/2021 00:26:02 47.43 47.86 49.07 47.7 47.7 47.6 57.31 57.71 61.74 57.7 57.8 57.8
17/07/2021 00:26:03 47.84 47.93 49.07 47.7 47.7 47.6 57.79 57.71 61.74 57.7 57.8 57.8
17/07/2021 00:26:04 47.18 47.71 49.07 47.7 47.7 47.6 57.03 57.71 61.74 57.7 57.8 57.8
17/07/2021 00:26:05 47.82 47.87 49.07 47.7 47.7 47.6 57.71 57.6 61.74 57.7 57.8 57.8
17/07/2021 00:26:06 46.72 47.68 49.07 47.7 47.7 47.6 57.52 57.66 61.74 57.7 57.8 57.8
17/07/2021 00:26:07 48.42 48.15 48.88 47.7 47.7 47.6 57.88 57.88 61.17 57.7 57.8 57.8
17/07/2021 00:26:08 47.1 47.99 48.59 47.7 47.7 47.6 57.88 57.91 60.28 57.7 57.8 57.8
17/07/2021 00:26:09 48.12 47.92 48.29 47.7 47.7 47.6 57.54 57.98 58.91 57.7 57.8 57.8
17/07/2021 00:26:10 48.41 48.31 48.31 47.7 47.7 47.6 57.94 57.96 58.13 57.7 57.7 57.8
17/07/2021 00:26:11 48.18 48.32 48.32 47.7 47.7 47.6 57.94 57.93 58.05 57.7 57.7 57.8
17/07/2021 00:26:12 46.9 48.26 48.32 47.7 47.7 47.6 58.06 58.17 58.17 57.7 57.7 57.8
17/07/2021 00:26:13 47.97 47.89 48.32 47.7 47.7 47.6 57.84 58.14 58.17 57.7 57.7 57.8
17/07/2021 00:26:14 48.55 48.3 48.32 47.7 47.7 47.6 57.99 58.05 58.17 57.7 57.7 57.8
17/07/2021 00:26:15 47.96 48.3 48.32 47.7 47.7 47.6 57.9 58.12 58.17 57.7 57.7 57.8
17/07/2021 00:26:16 47.85 48.26 48.32 47.7 47.7 47.6 58.04 58.33 58.33 57.7 57.7 57.8
17/07/2021 00:26:17 48.32 48.25 48.32 47.7 47.7 47.6 58.21 58.18 58.33 57.7 57.7 57.8
17/07/2021 00:26:18 47.41 48.3 48.32 47.7 47.7 47.6 57.72 58.16 58.33 57.7 57.7 57.8
17/07/2021 00:26:19 48.14 48.18 48.32 47.7 47.7 47.6 58.14 58.16 58.33 57.7 57.7 57.8
17/07/2021 00:26:20 47.49 48 48.32 47.7 47.7 47.6 58.46 58.5 58.5 57.7 57.7 57.8
17/07/2021 00:26:21 48.47 48.28 48.32 47.7 47.7 47.6 58.31 58.41 58.5 57.7 57.7 57.8
17/07/2021 00:26:22 48.61 48.52 48.52 47.7 47.7 47.7 58.21 58.3 58.5 57.7 57.7 57.8
17/07/2021 00:26:23 47.34 48.56 48.56 47.7 47.7 47.7 58.1 58.43 58.5 57.7 57.7 57.8
17/07/2021 00:26:24 47.59 47.89 48.56 47.7 47.7 47.7 57.99 58.23 58.5 57.7 57.7 57.8
17/07/2021 00:26:25 46.87 47.65 48.56 47.7 47.7 47.7 57.98 58.16 58.5 57.7 57.7 57.8
17/07/2021 00:26:26 48 47.77 48.56 47.7 47.7 47.7 57.49 58.07 58.5 57.7 57.7 57.8
17/07/2021 00:26:27 47.56 47.71 48.56 47.7 47.7 47.7 58.05 58.09 58.5 57.7 57.7 57.8
17/07/2021 00:26:28 47.48 47.76 48.56 47.7 47.7 47.7 58.02 58.09 58.5 57.7 57.7 57.8
17/07/2021 00:26:29 47.22 47.69 48.56 47.7 47.7 47.6 58.71 58.62 58.62 57.7 57.7 57.8
17/07/2021 00:26:30 47.67 47.69 48.56 47.7 47.7 47.6 59.43 59.33 59.33 57.7 57.7 57.8
17/07/2021 00:26:31 47.54 48.01 48.56 47.7 47.7 47.6 58.01 59.34 59.34 57.7 57.7 57.8
17/07/2021 00:26:32 47.39 47.6 48.56 47.7 47.7 47.6 57.83 58.48 59.34 57.7 57.7 57.8
17/07/2021 00:26:33 47.38 47.67 48.56 47.7 47.7 47.6 57.95 58.3 59.34 57.7 57.7 57.8
17/07/2021 00:26:34 47.84 47.83 48.56 47.7 47.7 47.6 58.29 58.28 59.34 57.7 57.7 57.8
17/07/2021 00:26:35 47.71 47.86 48.56 47.7 47.7 47.6 58.49 58.57 59.34 57.8 57.7 57.8
17/07/2021 00:26:36 47.51 47.8 48.56 47.7 47.7 47.6 57.93 58.39 59.34 57.8 57.7 57.8
17/07/2021 00:26:37 48.24 48.09 48.56 47.7 47.7 47.6 59.49 59.24 59.34 57.8 57.7 57.8
17/07/2021 00:26:38 47.37 48.04 48.56 47.7 47.7 47.6 59.37 59.46 59.46 57.8 57.7 57.8
17/07/2021 00:26:39 46.48 47.74 48.56 47.7 47.7 47.6 58.57 59.47 59.47 57.8 57.7 57.8
17/07/2021 00:26:40 47.56 47.42 48.56 47.7 47.7 47.6 58.17 58.87 59.47 57.8 57.7 57.8
17/07/2021 00:26:41 48.08 47.97 48.56 47.7 47.7 47.6 59.39 59.14 59.47 57.8 57.7 57.8
17/07/2021 00:26:42 48.03 48.03 48.56 47.7 47.7 47.6 61.59 60.92 60.92 57.8 57.7 57.8
17/07/2021 00:26:43 47.55 48.2 48.56 47.7 47.7 47.6 60 61.26 61.26 57.8 57.8 57.8
17/07/2021 00:26:44 47.49 47.83 48.56 47.7 47.7 47.6 61.56 61.51 61.51 57.8 57.8 57.8
17/07/2021 00:26:45 48.23 48.1 48.56 47.7 47.7 47.6 61.71 62.29 62.29 57.9 57.8 57.8
17/07/2021 00:26:46 47.51 48.03 48.56 47.7 47.7 47.6 59.29 61.34 62.29 57.9 57.8 57.8
17/07/2021 00:26:47 47.31 47.94 48.56 47.7 47.7 47.6 59.39 60.34 62.29 57.9 57.8 57.8
17/07/2021 00:26:48 47.66 48.03 48.56 47.7 47.7 47.6 58.31 59.62 62.29 57.9 57.8 57.8
17/07/2021 00:26:49 48.16 48.03 48.56 47.7 47.7 47.6 57.64 58.88 62.29 57.9 57.8 57.8
17/07/2021 00:26:50 47.61 48.13 48.56 47.7 47.7 47.6 57.56 58.21 62.29 57.9 57.8 57.8
17/07/2021 00:26:51 47.71 47.79 48.56 47.7 47.7 47.6 57.75 57.94 62.29 57.9 57.8 57.8
17/07/2021 00:26:52 47.82 47.98 48.56 47.7 47.7 47.6 57.46 57.8 62.29 57.9 57.8 57.8
17/07/2021 00:26:53 47.97 48.11 48.2 47.7 47.7 47.6 58.03 57.96 62.29 57.9 57.8 57.8
17/07/2021 00:26:54 47.87 47.99 48.2 47.7 47.7 47.6 57.7 57.97 62.29 57.9 57.8 57.8
17/07/2021 00:26:55 47.61 47.92 48.2 47.7 47.7 47.6 57.94 58.04 62.29 57.9 57.8 57.8
17/07/2021 00:26:56 47.68 47.96 48.2 47.7 47.7 47.6 58.14 58.13 62.29 57.9 57.8 57.8
17/07/2021 00:26:57 48.05 47.98 48.2 47.7 47.7 47.6 58.26 58.32 62.29 57.9 57.8 57.8
17/07/2021 00:26:58 47.35 47.99 48.2 47.7 47.7 47.6 57.68 58.24 62.29 57.9 57.8 57.8
17/07/2021 00:26:59 47.55 47.7 48.2 47.7 47.7 47.6 57.5 57.85 62.29 57.9 57.8 57.8
17/07/2021 00:27:00 47.39 47.69 48.2 47.7 47.7 47.6 57.78 57.91 62.29 57.9 57.8 57.8
17/07/2021 00:27:01 48.82 48.44 48.44 47.7 47.7 47.7 57.97 57.91 62.29 57.9 57.8 57.8
17/07/2021 00:27:02 47.11 48.39 48.44 47.7 47.7 47.7 58.05 58.25 62.29 57.9 57.8 57.8
17/07/2021 00:27:03 48.26 48.2 48.44 47.7 47.7 47.7 58.12 58.18 62.29 57.9 57.8 57.8
17/07/2021 00:27:04 48.09 48.36 48.44 47.7 47.7 47.7 57.79 58.18 62.29 57.9 57.8 57.8
17/07/2021 00:27:05 48.07 48.25 48.44 47.7 47.7 47.7 57.75 58.1 62.29 57.9 57.8 57.8
17/07/2021 00:27:06 47.81 48.3 48.44 47.7 47.7 47.7 57.49 57.94 62.29 57.9 57.8 57.8
17/07/2021 00:27:07 47.63 47.9 48.44 47.7 47.7 47.7 57.63 57.72 62.29 57.9 57.8 57.8
17/07/2021 00:27:08 48.37 48.4 48.44 47.7 47.7 47.7 57.79 57.8 62.29 57.9 57.8 57.8
17/07/2021 00:27:09 48.15 48.29 48.44 47.7 47.7 47.7 58.27 58.14 62.29 57.9 57.8 57.8
17/07/2021 00:27:10 47.6 48.19 48.44 47.7 47.7 47.7 57.62 58.19 62.29 57.9 57.8 57.8
17/07/2021 00:27:11 47.53 47.97 48.44 47.7 47.7 47.7 57.38 57.8 62.29 57.9 57.8 57.8
17/07/2021 00:27:12 48.63 48.38 48.44 47.7 47.7 47.7 57.78 57.91 62.29 57.9 57.8 57.8
17/07/2021 00:27:13 47.21 48.33 48.44 47.7 47.7 47.7 57.34 57.7 62.29 57.9 57.8 57.8
17/07/2021 00:27:14 48.43 48.25 48.44 47.7 47.7 47.7 57.47 57.65 62.29 57.9 57.8 57.8
17/07/2021 00:27:15 47.55 48.21 48.44 47.7 47.7 47.7 57.45 57.68 61.34 57.9 57.8 57.8
17/07/2021 00:27:16 47.18 47.79 48.44 47.7 47.7 47.7 57.6 57.6 60.34 57.9 57.8 57.8
17/07/2021 00:27:17 47.28 47.61 48.44 47.7 47.7 47.7 57.05 57.6 59.62 57.9 57.8 57.8
17/07/2021 00:27:18 48.07 47.95 48.44 47.7 47.7 47.7 57.55 57.53 58.88 57.9 57.8 57.8
17/07/2021 00:27:19 47.55 48.09 48.44 47.7 47.7 47.7 57.76 57.81 58.32 57.9 57.8 57.8
17/07/2021 00:27:20 47.9 47.88 48.44 47.7 47.7 47.7 57.85 57.96 58.32 57.9 57.8 57.8
17/07/2021 00:27:21 47.51 47.8 48.44 47.7 47.7 47.7 57.4 57.78 58.32 57.9 57.8 57.8
17/07/2021 00:27:22 48.07 48.07 48.44 47.7 47.7 47.7 57.55 57.79 58.32 57.9 57.8 57.8
17/07/2021 00:27:23 47.75 48.15 48.44 47.7 47.7 47.7 57.94 58.01 58.32 57.9 57.8 57.8
17/07/2021 00:27:24 47.62 47.96 48.44 47.7 47.7 47.7 57.89 57.94 58.32 57.9 57.8 57.8
17/07/2021 00:27:25 48.08 48.06 48.44 47.7 47.7 47.7 57.93 57.99 58.32 57.9 57.8 57.8
17/07/2021 00:27:26 46.94 47.95 48.44 47.7 47.7 47.7 57.86 58.08 58.32 57.9 57.8 57.8
17/07/2021 00:27:27 47.64 47.81 48.44 47.7 47.7 47.7 57.35 57.94 58.25 57.9 57.8 57.8
17/07/2021 00:27:28 47.07 47.64 48.44 47.7 47.7 47.7 57.75 57.79 58.25 57.9 57.8 57.8
17/07/2021 00:27:29 47.89 47.88 48.44 47.7 47.7 47.7 57.47 57.72 58.25 57.9 57.8 57.8
17/07/2021 00:27:30 48.29 48.11 48.44 47.7 47.7 47.7 57.95 57.86 58.25 57.9 57.8 57.8
17/07/2021 00:27:31 48.18 48.2 48.4 47.7 47.7 47.7 57.53 57.92 58.25 57.9 57.8 57.8
17/07/2021 00:27:32 47.54 48.12 48.4 47.7 47.7 47.7 57.67 57.73 58.19 57.9 57.8 57.8
17/07/2021 00:27:33 47.08 47.89 48.4 47.7 47.7 47.7 57.46 57.72 58.19 57.9 57.8 57.8
17/07/2021 00:27:34 48.32 48 48.4 47.7 47.7 47.7 57.49 57.67 58.19 57.9 57.8 57.8
17/07/2021 00:27:35 47.77 48.09 48.4 47.7 47.7 47.7 57.37 57.62 58.19 57.9 57.8 57.8
17/07/2021 00:27:36 46.82 47.87 48.4 47.7 47.7 47.7 57.76 57.81 58.19 57.9 57.8 57.8
17/07/2021 00:27:37 47.97 47.77 48.4 47.7 47.7 47.7 57.22 57.72 58.19 57.9 57.8 57.8
17/07/2021 00:27:38 48.33 48.34 48.38 47.7 47.7 47.7 57.84 57.86 58.19 57.9 57.8 57.8
17/07/2021 00:27:39 48.03 48.21 48.38 47.7 47.7 47.7 57.71 57.74 58.19 57.9 57.8 57.8
17/07/2021 00:27:40 48.16 48.41 48.41 47.7 47.7 47.7 57.81 57.93 58.08 57.9 57.8 57.8
17/07/2021 00:27:41 47.3 48.16 48.41 47.7 47.7 47.7 58.75 58.56 58.56 57.9 57.8 57.8
17/07/2021 00:27:42 47.66 48.01 48.41 47.7 47.7 47.7 58.17 58.57 58.57 57.9 57.8 57.8
17/07/2021 00:27:43 47.59 47.94 48.41 47.7 47.7 47.7 57.61 58.27 58.57 57.9 57.8 57.8
17/07/2021 00:27:44 47.7 47.83 48.41 47.7 47.7 47.7 57.92 58.18 58.57 57.9 57.8 57.8
17/07/2021 00:27:45 47.95 48 48.41 47.7 47.7 47.7 57.23 57.78 58.57 57.9 57.8 57.8
17/07/2021 00:27:46 47.35 47.93 48.41 47.7 47.7 47.7 57.84 57.78 58.57 57.9 57.8 57.8
17/07/2021 00:27:47 47.9 47.93 48.41 47.7 47.7 47.7 57.4 57.82 58.57 57.9 57.8 57.8
17/07/2021 00:27:48 48.47 48.26 48.41 47.7 47.7 47.7 58.16 57.99 58.57 57.9 57.8 57.8
17/07/2021 00:27:49 47.99 48.33 48.41 47.7 47.7 47.7 57.3 58.25 58.57 57.9 57.8 57.8
17/07/2021 00:27:50 47.73 48.22 48.41 47.7 47.7 47.7 58.04 57.96 58.57 57.9 57.8 57.8
17/07/2021 00:27:51 47.26 47.99 48.41 47.7 47.7 47.7 57.5 57.86 58.57 57.9 57.8 57.8
17/07/2021 00:27:52 47.51 47.61 48.41 47.7 47.7 47.7 57.41 57.66 58.57 57.9 57.8 57.8
17/07/2021 00:27:53 47.8 47.85 48.41 47.7 47.7 47.7 57.56 57.72 58.57 57.9 57.8 57.8
17/07/2021 00:27:54 48.06 48.11 48.41 47.7 47.7 47.7 57.28 57.67 58.57 57.9 57.8 57.8
17/07/2021 00:27:55 47.71 48.12 48.41 47.7 47.7 47.7 57.7 57.83 58.57 57.9 57.8 57.8
17/07/2021 00:27:56 47.48 47.82 48.41 47.7 47.7 47.7 57.52 57.66 58.57 57.9 57.8 57.8
17/07/2021 00:27:57 48.12 48.02 48.41 47.7 47.7 47.7 57.45 57.6 58.57 57.9 57.8 57.8
17/07/2021 00:27:58 47.61 48.13 48.41 47.7 47.7 47.7 57.23 57.55 58.57 57.9 57.8 57.8
17/07/2021 00:27:59 47.91 48.1 48.41 47.7 47.7 47.7 57.31 57.42 58.57 57.9 57.8 57.8
17/07/2021 00:28:00 46.98 47.83 48.41 47.7 47.7 47.7 57.51 57.6 58.57 57.9 57.8 57.8
17/07/2021 00:28:01 47.62 47.69 48.41 47.7 47.7 47.7 57.5 57.62 58.57 57.9 57.8 57.8
17/07/2021 00:28:02 47.15 47.86 48.41 47.7 47.7 47.7 57.88 57.74 58.57 57.9 57.8 57.8
17/07/2021 00:28:03 46.66 47.3 48.41 47.7 47.7 47.7 57.21 57.74 58.57 57.9 57.8 57.8
17/07/2021 00:28:04 47.4 47.23 48.41 47.7 47.7 47.7 57.29 57.49 58.57 57.9 57.8 57.8
17/07/2021 00:28:05 47.54 47.6 48.41 47.7 47.7 47.7 57.7 57.67 58.57 57.9 57.8 57.8
17/07/2021 00:28:06 47.5 47.64 48.41 47.7 47.7 47.7 57.14 57.55 58.57 57.9 57.8 57.8
17/07/2021 00:28:07 47.61 47.75 48.41 47.7 47.7 47.7 57.31 57.42 58.57 57.9 57.8 57.8
17/07/2021 00:28:08 47.66 47.99 48.41 47.7 47.7 47.7 57.44 57.47 58.57 57.9 57.8 57.8
17/07/2021 00:28:09 47.22 47.73 48.41 47.7 47.7 47.7 58.04 57.92 58.57 57.9 57.8 57.8
17/07/2021 00:28:10 47.76 47.78 48.33 47.7 47.7 47.7 57.82 57.88 58.57 57.9 57.8 57.8
17/07/2021 00:28:11 47.95 48.03 48.33 47.7 47.7 47.7 57.99 58.04 58.57 57.9 57.8 57.8
17/07/2021 00:28:12 47.18 47.9 48.33 47.7 47.7 47.7 57.31 57.93 58.27 57.9 57.8 57.8
17/07/2021 00:28:13 48.09 47.88 48.33 47.7 47.7 47.7 57.38 57.68 58.25 57.9 57.8 57.8
17/07/2021 00:28:14 47.77 48.04 48.33 47.7 47.7 47.7 57.48 57.62 58.25 57.9 57.8 57.8
17/07/2021 00:28:15 47.66 47.84 48.33 47.7 47.7 47.7 57.69 57.71 58.25 57.9 57.8 57.8
17/07/2021 00:28:16 48.2 48.03 48.33 47.7 47.7 47.7 57.7 57.8 58.25 57.9 57.8 57.8
17/07/2021 00:28:17 47.99 48.42 48.42 47.7 47.7 47.7 57.49 57.79 58.25 57.9 57.8 57.8
17/07/2021 00:28:18 47.74 48.03 48.42 47.7 47.7 47.7 57.5 57.72 58.25 57.9 57.8 57.8
17/07/2021 00:28:19 47.89 48.01 48.42 47.7 47.7 47.7 57.51 57.68 58.04 57.9 57.8 57.8
17/07/2021 00:28:20 47.6 47.98 48.42 47.7 47.7 47.7 57.75 57.75 58.04 57.9 57.8 57.8
17/07/2021 00:28:21 47.55 47.76 48.42 47.7 47.7 47.7 57.64 57.83 58.04 57.9 57.8 57.8
17/07/2021 00:28:22 47.07 47.8 48.42 47.7 47.7 47.7 57.83 57.91 58.04 57.9 57.8 57.8
17/07/2021 00:28:23 47.24 47.39 48.42 47.7 47.7 47.7 57.62 57.97 58.04 57.9 57.8 57.8
17/07/2021 00:28:24 47.32 47.5 48.42 47.7 47.7 47.7 57.62 57.79 58.04 57.9 57.8 57.8
17/07/2021 00:28:25 47.43 47.6 48.42 47.7 47.7 47.7 58.64 58.38 58.38 57.9 57.8 57.8
17/07/2021 00:28:26 47.94 47.98 48.42 47.7 47.7 47.7 58.52 58.63 58.63 57.9 57.8 57.8
17/07/2021 00:28:27 47.33 47.81 48.42 47.7 47.7 47.7 57.71 58.46 58.63 57.9 57.8 57.8
17/07/2021 00:28:28 47.6 47.7 48.42 47.7 47.7 47.7 57.26 58.08 58.63 57.9 57.8 57.8
17/07/2021 00:28:29 47.88 48.02 48.42 47.7 47.7 47.7 57.61 57.71 58.63 57.9 57.8 57.8
17/07/2021 00:28:30 47.91 48.07 48.42 47.7 47.7 47.7 57.83 57.82 58.63 57.9 57.8 57.8
17/07/2021 00:28:31 47.58 47.96 48.42 47.7 47.7 47.7 57.34 57.68 58.63 57.9 57.8 57.8
17/07/2021 00:28:32 47.53 47.92 48.42 47.7 47.7 47.7 57.09 57.53 58.63 57.9 57.8 57.8
17/07/2021 00:28:33 47.13 47.75 48.42 47.7 47.7 47.7 57.52 57.55 58.63 57.9 57.8 57.8
17/07/2021 00:28:34 48.33 48.05 48.42 47.7 47.7 47.7 57.83 57.79 58.63 57.9 57.8 57.8
17/07/2021 00:28:35 47.77 48.06 48.42 47.7 47.7 47.7 57.91 57.92 58.63 57.9 57.8 57.8
17/07/2021 00:28:36 47.3 47.9 48.42 47.7 47.7 47.7 57.62 57.92 58.63 57.9 57.8 57.8
17/07/2021 00:28:37 47.54 47.65 48.42 47.7 47.7 47.7 57.68 57.88 58.63 57.9 57.8 57.8
17/07/2021 00:28:38 48.24 48.1 48.42 47.7 47.7 47.7 58.07 57.98 58.63 57.9 57.8 57.8
17/07/2021 00:28:39 48.16 48.27 48.42 47.7 47.7 47.7 58.14 58.17 58.63 57.9 57.8 57.8
17/07/2021 00:28:40 48 48.3 48.42 47.7 47.7 47.7 57.69 58.04 58.63 57.9 57.8 57.8
17/07/2021 00:28:41 47.58 47.93 48.42 47.7 47.7 47.7 57.97 58 58.63 57.9 57.8 57.8
17/07/2021 00:28:42 48.43 48.27 48.42 47.7 47.7 47.7 59.01 58.9 58.9 57.9 57.8 57.8
17/07/2021 00:28:43 47.11 48.18 48.42 47.7 47.7 47.7 60.5 59.95 59.95 57.9 57.8 57.8
17/07/2021 00:28:44 47.92 47.87 48.42 47.7 47.7 47.7 60.47 60.46 60.46 57.9 57.8 57.8
17/07/2021 00:28:45 47.55 48.23 48.42 47.7 47.7 47.7 59.69 60.43 60.46 57.9 57.8 57.8
17/07/2021 00:28:46 47.5 47.69 48.42 47.7 47.7 47.7 59.05 59.77 60.46 57.9 57.8 57.8
17/07/2021 00:28:47 47.52 47.85 48.3 47.7 47.7 47.7 58.07 59.34 60.46 57.9 57.8 57.8
17/07/2021 00:28:48 48.05 47.92 48.3 47.7 47.7 47.7 58.35 58.65 60.46 57.9 57.8 57.8
17/07/2021 00:28:49 47.6 48.05 48.3 47.7 47.7 47.7 61.42 60.56 60.56 57.9 57.8 57.8
17/07/2021 00:28:50 47.14 47.87 48.3 47.7 47.7 47.7 58.56 60.54 60.56 57.9 57.8 57.8
17/07/2021 00:28:51 47.95 47.78 48.3 47.7 47.7 47.7 57.95 59.37 60.56 57.9 57.8 57.8
17/07/2021 00:28:52 47.67 47.84 48.3 47.7 47.7 47.7 58 58.55 60.56 57.9 57.8 57.8
17/07/2021 00:28:53 47.88 48.02 48.3 47.7 47.7 47.7 57.39 58.2 60.56 57.9 57.8 57.8
17/07/2021 00:28:54 48.11 48.08 48.3 47.7 47.7 47.7 57.85 57.93 60.56 57.9 57.8 57.8
17/07/2021 00:28:55 47.56 48.09 48.3 47.7 47.7 47.7 57.5 57.96 60.56 57.9 57.8 57.8
17/07/2021 00:28:56 47.79 47.96 48.3 47.7 47.7 47.7 57.41 57.65 60.56 57.9 57.8 57.8
17/07/2021 00:28:57 47.31 47.99 48.3 47.7 47.7 47.7 57.5 57.97 60.56 57.9 57.8 57.8
17/07/2021 00:28:58 48.06 47.9 48.3 47.7 47.7 47.7 57.59 57.61 60.56 57.9 57.8 57.8
17/07/2021 00:28:59 47.96 47.97 48.3 47.7 47.7 47.7 57.71 57.77 60.56 57.9 57.8 57.8
17/07/2021 00:29:00 47.32 48.1 48.3 47.7 47.7 47.7 57.79 57.8 60.56 58 57.8 57.8
17/07/2021 00:29:01 47.14 47.63 48.3 47.7 47.7 47.7 57.64 57.86 60.56 58 57.8 57.8
17/07/2021 00:29:02 47.45 47.44 48.3 47.7 47.7 47.7 57.22 57.71 60.56 57.9 57.8 57.8
17/07/2021 00:29:03 48.02 48.07 48.3 47.7 47.7 47.7 57.6 57.58 60.56 57.9 57.8 57.8
17/07/2021 00:29:04 47.32 47.81 48.3 47.7 47.7 47.7 57.43 57.63 60.56 58 57.8 57.8
17/07/2021 00:29:05 47.88 47.81 48.3 47.7 47.7 47.7 57.5 57.64 60.56 58 57.8 57.8
17/07/2021 00:29:06 47.99 48.04 48.3 47.7 47.7 47.7 57.5 57.67 60.56 58 57.8 57.8
17/07/2021 00:29:07 47.46 48.02 48.3 47.7 47.7 47.7 57.77 57.74 60.56 58 57.8 57.8
17/07/2021 00:29:08 48.02 48.05 48.3 47.7 47.7 47.7 57.79 57.86 60.56 58 57.8 57.8
17/07/2021 00:29:09 47.99 48.28 48.3 47.7 47.7 47.7 57.29 57.7 60.56 58 57.8 57.8
17/07/2021 00:29:10 47.63 48.13 48.28 47.7 47.7 47.7 57.85 57.81 60.56 58 57.8 57.8
17/07/2021 00:29:11 48.41 48.22 48.28 47.7 47.7 47.7 58.07 58.03 60.56 58 57.8 57.8
17/07/2021 00:29:12 47.58 48.19 48.28 47.7 47.7 47.7 57.36 57.96 60.56 58 57.8 57.8
17/07/2021 00:29:13 47.09 47.88 48.28 47.7 47.7 47.7 57.89 58 60.56 58 57.8 57.8
17/07/2021 00:29:14 47.42 47.54 48.28 47.7 47.7 47.7 57.86 57.92 60.56 58 57.8 57.8
17/07/2021 00:29:15 46.98 47.5 48.28 47.7 47.7 47.7 59.7 59.11 60.56 58 57.8 57.8
17/07/2021 00:29:16 47.7 47.58 48.28 47.7 47.7 47.7 58.81 59.08 60.56 58 57.8 57.8
17/07/2021 00:29:17 48.12 47.99 48.28 47.7 47.7 47.7 57.72 58.93 60.56 58 57.8 57.8
17/07/2021 00:29:18 48.28 48.2 48.28 47.7 47.7 47.7 58.09 58.4 60.56 58 57.8 57.8
17/07/2021 00:29:19 48.18 48.39 48.39 47.7 47.7 47.7 58.16 58.39 60.54 58 57.8 57.8
17/07/2021 00:29:20 47.72 48.18 48.39 47.7 47.7 47.7 58.53 58.57 59.37 58 57.8 57.8
17/07/2021 00:29:21 47.21 47.96 48.39 47.7 47.7 47.7 57.78 58.31 59.11 58 57.8 57.8
17/07/2021 00:29:22 47.26 47.7 48.39 47.7 47.7 47.7 57.71 58.02 59.11 58 57.8 57.8
17/07/2021 00:29:23 47.98 47.75 48.39 47.7 47.7 47.7 58.67 58.45 59.11 58 57.8 57.8
17/07/2021 00:29:24 47.55 47.93 48.39 47.7 47.7 47.7 57.87 58.43 59.11 58 57.8 57.8
17/07/2021 00:29:25 47.84 47.97 48.39 47.7 47.7 47.7 57.84 58.13 59.11 58 57.8 57.8
17/07/2021 00:29:26 47.02 47.8 48.39 47.7 47.7 47.7 57.93 58.15 59.11 58 57.8 57.8
17/07/2021 00:29:27 47.56 47.65 48.39 47.7 47.7 47.7 57.69 57.93 59.11 58 57.8 57.8
17/07/2021 00:29:28 47.59 47.68 48.39 47.7 47.7 47.7 57.5 58.02 59.11 58 57.8 57.8
17/07/2021 00:29:29 47.61 47.67 48.39 47.7 47.7 47.7 57.67 57.89 59.11 58 57.8 57.8
17/07/2021 00:29:30 47.53 47.66 48.39 47.7 47.7 47.7 58.08 57.96 59.11 58 57.8 57.8
17/07/2021 00:29:31 48.02 47.93 48.39 47.7 47.7 47.7 58.11 58.14 59.11 58 57.8 57.8
17/07/2021 00:29:32 47.07 48.04 48.39 47.7 47.7 47.7 57.55 58.1 59.11 58 57.8 57.8
17/07/2021 00:29:33 47.66 47.68 48.39 47.7 47.7 47.7 57.61 57.86 59.11 58 57.8 57.8
17/07/2021 00:29:34 48.34 48.16 48.39 47.7 47.7 47.7 57.82 57.91 59.11 58 57.8 57.8
17/07/2021 00:29:35 47.29 48.23 48.39 47.7 47.7 47.7 58.36 58.22 59.11 58 57.8 57.8
17/07/2021 00:29:36 47.62 48.17 48.39 47.7 47.7 47.7 58.15 58.23 59.11 58 57.8 57.8
17/07/2021 00:29:37 46.94 47.49 48.39 47.7 47.7 47.7 58.08 58.23 59.11 58 57.8 57.8
17/07/2021 00:29:38 47.35 47.48 48.39 47.7 47.7 47.7 59.54 59.22 59.22 58 57.8 57.8
17/07/2021 00:29:39 47.49 47.61 48.39 47.7 47.7 47.7 58.46 59.13 59.22 58 57.8 57.8
17/07/2021 00:29:40 48.03 47.89 48.39 47.7 47.7 47.7 58.49 58.74 59.22 58 57.8 57.8
17/07/2021 00:29:41 47.38 47.9 48.39 47.7 47.7 47.7 58.95 58.93 59.22 58 57.8 57.8
17/07/2021 00:29:42 47.64 47.76 48.39 47.7 47.7 47.7 60.88 60.29 60.29 58 57.8 57.8
17/07/2021 00:29:43 47.74 47.87 48.39 47.7 47.7 47.7 59.19 60.16 60.29 58 57.8 57.8
17/07/2021 00:29:44 47.62 47.83 48.39 47.7 47.7 47.7 58.34 59.5 60.29 58 57.8 57.8
17/07/2021 00:29:45 47.95 48.05 48.39 47.7 47.7 47.7 59.74 59.62 60.29 58 57.9 57.8
17/07/2021 00:29:46 47.78 48.11 48.39 47.7 47.7 47.7 60.25 60.22 60.29 58.1 57.9 57.8
17/07/2021 00:29:47 47.69 47.91 48.39 47.7 47.7 47.7 60.96 60.84 60.84 58.1 57.9 57.8
17/07/2021 00:29:48 47.37 47.94 48.39 47.7 47.7 47.7 63.72 63.04 63.04 58.1 57.9 57.8
17/07/2021 00:29:49 47.31 47.62 48.23 47.7 47.7 47.7 67.69 67.03 67.03 58.2 57.9 57.8
17/07/2021 00:29:50 47.64 47.78 48.23 47.7 47.7 47.7 60.84 66.03 67.03 58.2 57.9 57.8
17/07/2021 00:29:51 47.9 47.82 48.23 47.7 47.7 47.7 60 63.5 67.03 58.3 57.9 57.8
17/07/2021 00:29:52 47.14 47.77 48.23 47.7 47.7 47.7 59.79 61.69 67.03 58.3 57.9 57.8
17/07/2021 00:29:53 47.35 47.52 48.23 47.7 47.7 47.7 58.08 60.64 67.03 58.3 57.9 57.8
17/07/2021 00:29:54 47.26 47.64 48.23 47.7 47.7 47.7 60.67 60.31 67.03 58.3 57.9 57.8
17/07/2021 00:29:55 47.08 47.44 48.23 47.7 47.7 47.7 59.15 60.39 67.03 58.3 57.9 57.8
17/07/2021 00:29:56 47.57 47.45 48.23 47.7 47.7 47.7 57.53 59.44 67.03 58.3 57.9 57.8
17/07/2021 00:29:57 48.09 47.95 48.23 47.7 47.7 47.7 58.22 58.59 67.03 58.3 57.9 57.8
17/07/2021 00:29:58 47.67 48.05 48.23 47.7 47.7 47.7 57.93 58.32 67.03 58.3 57.9 57.8
17/07/2021 00:29:59 47.62 47.75 48.23 47.7 47.7 47.7 58.17 58.18 67.03 58.3 57.9 57.8
17/07/2021 00:30:00 47.54 47.71 48.23 47.7 47.7 47.7 58.64 58.72 67.03 58.3 57.9 57.8
17/07/2021 00:30:01 47.77 48.01 48.23 47.7 47.7 47.7 66.18 65.24 67.03 58.4 58 57.8
17/07/2021 00:30:02 47.41 47.9 48.23 47.7 47.7 47.7 63.54 65.77 67.03 58.4 58 57.9
17/07/2021 00:30:03 47.33 47.53 48.23 47.7 47.7 47.7 58.55 63.76 67.03 58.4 58 57.9
17/07/2021 00:30:04 47.29 47.62 48.23 47.7 47.7 47.7 57.55 61.22 67.03 58.4 58 57.9
17/07/2021 00:30:05 47.27 47.43 48.17 47.7 47.7 47.7 57.55 59.37 67.03 58.4 58 57.9
17/07/2021 00:30:06 48 47.94 48.11 47.7 47.7 47.7 57.56 58.33 67.03 58.4 58 57.9
17/07/2021 00:30:07 47.29 48.09 48.11 47.7 47.7 47.7 57.48 57.8 67.03 58.4 58 57.9
17/07/2021 00:30:08 47.69 47.69 48.11 47.7 47.7 47.7 57.8 57.88 67.03 58.4 58 57.9
17/07/2021 00:30:09 47.36 47.65 48.11 47.7 47.7 47.7 57.31 57.84 67.03 58.4 58 57.9
17/07/2021 00:30:10 47.28 47.49 48.11 47.7 47.7 47.7 57.51 57.71 67.03 58.4 58 57.9
17/07/2021 00:30:11 47.2 47.57 48.11 47.7 47.7 47.7 57.99 57.91 67.03 58.4 58 57.9
17/07/2021 00:30:12 47.6 47.64 48.11 47.7 47.7 47.7 58.03 58.18 67.03 58.4 58 57.9
17/07/2021 00:30:13 47.69 47.8 48.11 47.7 47.7 47.7 58.09 58.06 67.03 58.4 58 57.9
17/07/2021 00:30:14 47.19 47.61 48.11 47.7 47.7 47.7 57.75 58.06 67.03 58.4 58 57.9
17/07/2021 00:30:15 47.93 47.87 48.11 47.7 47.7 47.7 57.62 57.94 67.03 58.4 58 57.9
17/07/2021 00:30:16 46.86 47.62 48.09 47.7 47.7 47.7 58.06 58 67.03 58.4 58 57.9
17/07/2021 00:30:17 47.68 47.57 48.09 47.7 47.7 47.7 57.4 57.96 67.03 58.4 58 57.9
17/07/2021 00:30:18 47.76 47.85 48.09 47.7 47.7 47.7 57.56 57.77 67.03 58.4 58 57.9
17/07/2021 00:30:19 47.93 47.88 48.09 47.7 47.7 47.7 57.89 57.87 66.03 58.4 58 57.9
17/07/2021 00:30:20 47.57 47.94 48.09 47.7 47.7 47.7 57.43 57.87 65.77 58.4 58 57.9
17/07/2021 00:30:21 47.9 47.94 48.09 47.7 47.7 47.7 57.57 57.83 65.77 58.4 58 57.9
17/07/2021 00:30:22 48.33 48.35 48.35 47.7 47.7 47.7 57.56 57.65 65.77 58.4 58 57.9
17/07/2021 00:30:23 48.14 48.41 48.41 47.7 47.7 47.7 57.68 57.74 65.77 58.4 58 57.9
17/07/2021 00:30:24 47.8 48.12 48.41 47.7 47.7 47.7 57.81 57.96 65.77 58.4 58 57.9
17/07/2021 00:30:25 47.18 48.05 48.41 47.7 47.7 47.7 57.87 57.96 65.77 58.4 58 57.9
17/07/2021 00:30:26 47.52 47.85 48.41 47.7 47.7 47.7 58.75 58.54 65.77 58.4 58 57.9
17/07/2021 00:30:27 48.31 48.1 48.41 47.7 47.7 47.7 58.56 58.75 65.77 58.4 58 57.9
17/07/2021 00:30:28 47.61 48.09 48.41 47.7 47.7 47.7 58.27 58.51 65.77 58.4 58 57.9
17/07/2021 00:30:29 47.71 47.88 48.41 47.7 47.7 47.7 57 58.38 65.77 58.4 58 57.9
17/07/2021 00:30:30 47.71 47.85 48.41 47.7 47.7 47.7 57.6 57.75 65.77 58.4 58 57.9
17/07/2021 00:30:31 47.53 47.88 48.41 47.7 47.7 47.7 57.65 57.68 65.77 58.4 58 57.9
17/07/2021 00:30:32 47.61 47.71 48.41 47.7 47.7 47.7 56.94 57.66 63.76 58.4 58 57.9
17/07/2021 00:30:33 46.9 47.77 48.41 47.7 47.7 47.7 57.62 57.59 61.22 58.4 58 57.9
17/07/2021 00:30:34 47.79 47.69 48.41 47.7 47.7 47.7 58.44 58.13 59.37 58.4 58 57.9
17/07/2021 00:30:35 48.39 48.15 48.41 47.7 47.7 47.7 58.83 58.72 58.75 58.4 58 57.9
17/07/2021 00:30:36 47.4 48.1 48.41 47.7 47.7 47.7 58.24 58.56 58.75 58.4 58 57.9
17/07/2021 00:30:37 47.73 47.97 48.41 47.7 47.7 47.7 58.18 58.44 58.75 58.4 58 57.9
17/07/2021 00:30:38 46.72 47.69 48.41 47.7 47.7 47.7 57.69 58.35 58.75 58.4 58 57.9
17/07/2021 00:30:39 47.66 47.59 48.41 47.7 47.7 47.7 57.92 58.09 58.75 58.4 58 57.9
17/07/2021 00:30:40 47.95 47.92 48.41 47.7 47.7 47.7 58.41 58.35 58.75 58.4 58 57.9
17/07/2021 00:30:41 48 48.11 48.41 47.7 47.7 47.7 58.06 58.27 58.75 58.4 58 57.9
17/07/2021 00:30:42 47.84 47.96 48.41 47.7 47.7 47.7 58.76 58.65 58.75 58.4 58 57.9
17/07/2021 00:30:43 47.63 48.11 48.41 47.7 47.7 47.7 57.87 58.61 58.75 58.4 58 57.9
17/07/2021 00:30:44 47.77 47.88 48.41 47.7 47.7 47.7 57.79 58.26 58.75 58.4 58 57.9
17/07/2021 00:30:45 47.87 48.01 48.41 47.7 47.7 47.7 57.75 57.93 58.75 58.4 58 57.9
17/07/2021 00:30:46 47.54 47.91 48.41 47.7 47.7 47.7 57.97 58.06 58.75 58.4 58 57.9
17/07/2021 00:30:47 47.61 47.74 48.41 47.7 47.7 47.7 57.54 57.97 58.75 58.4 58 57.9
17/07/2021 00:30:48 48.19 48.06 48.41 47.7 47.7 47.7 57.85 57.89 58.75 58.4 58 57.9
17/07/2021 00:30:49 48.41 48.35 48.41 47.7 47.7 47.7 57.79 58.11 58.75 58.4 58 57.9
17/07/2021 00:30:50 47.77 48.38 48.41 47.7 47.7 47.7 57.54 57.83 58.75 58.4 58 57.9
17/07/2021 00:30:51 47.58 48.01 48.41 47.7 47.7 47.7 57.41 57.57 58.75 58.4 58 57.9
17/07/2021 00:30:52 47.57 47.99 48.41 47.7 47.7 47.7 57.7 57.84 58.75 58.4 58 57.9
17/07/2021 00:30:53 48.08 48.15 48.38 47.7 47.7 47.7 57.67 57.86 58.75 58.4 58 57.9
17/07/2021 00:30:54 47.47 47.81 48.38 47.7 47.7 47.7 57.53 57.66 58.75 58.4 58 57.9
17/07/2021 00:30:55 47.38 47.87 48.38 47.7 47.7 47.7 57.65 57.77 58.75 58.4 58 57.9
17/07/2021 00:30:56 47.26 47.6 48.38 47.7 47.7 47.7 57.55 57.85 58.75 58.4 58 57.9
17/07/2021 00:30:57 47.9 47.85 48.38 47.7 47.7 47.7 57.73 57.7 58.72 58.4 58 57.9
17/07/2021 00:30:58 48.46 48.34 48.38 47.7 47.7 47.7 58 57.93 58.72 58.4 58 57.9
17/07/2021 00:30:59 47.24 48.13 48.38 47.7 47.7 47.7 57.67 58.03 58.72 58.4 58 57.9
17/07/2021 00:31:00 47.78 47.99 48.38 47.7 47.7 47.7 57.56 57.9 58.72 58.4 58 57.9
17/07/2021 00:31:01 47.36 47.79 48.38 47.7 47.7 47.7 57.48 57.75 58.72 58.4 58 57.9
17/07/2021 00:31:02 46.76 47.44 48.38 47.7 47.7 47.7 57.24 57.67 58.72 58.4 58 57.9
17/07/2021 00:31:03 47.73 47.53 48.38 47.7 47.7 47.7 57.17 57.51 58.72 58.4 58 57.9
17/07/2021 00:31:04 48.18 47.96 48.38 47.7 47.7 47.7 57.87 57.67 58.72 58.4 58 57.9
17/07/2021 00:31:05 47.66 48 48.38 47.7 47.7 47.7 57.3 57.62 58.65 58.4 58 57.9
17/07/2021 00:31:06 47.48 47.75 48.38 47.7 47.7 47.7 57.4 57.56 58.65 58.4 58 57.9
17/07/2021 00:31:07 47.77 47.9 48.38 47.7 47.7 47.7 58.13 57.97 58.65 58.4 58 57.9
17/07/2021 00:31:08 47.28 47.81 48.38 47.7 47.7 47.7 57.04 57.99 58.65 58.4 58 57.9
17/07/2021 00:31:09 47.94 47.84 48.38 47.7 47.7 47.7 57.33 57.74 58.65 58.4 58 57.9
17/07/2021 00:31:10 47.71 47.94 48.38 47.7 47.7 47.7 57.67 57.63 58.65 58.4 58 57.9
17/07/2021 00:31:11 47.37 47.77 48.38 47.7 47.7 47.7 57.5 57.63 58.65 58.4 58 57.9
17/07/2021 00:31:12 47.31 47.59 48.38 47.7 47.7 47.7 57.16 57.49 58.61 58.4 58 57.9
17/07/2021 00:31:13 47.26 47.78 48.38 47.7 47.7 47.7 57.78 57.83 58.26 58.4 58 57.9
17/07/2021 00:31:14 48.12 47.89 48.38 47.7 47.7 47.7 57.63 57.68 58.11 58.4 58 57.9
17/07/2021 00:31:15 47.7 48.01 48.38 47.7 47.7 47.7 57.49 57.68 58.11 58.4 58 57.9
17/07/2021 00:31:16 48.4 48.33 48.38 47.7 47.7 47.7 57.63 57.7 58.11 58.4 58 57.9
17/07/2021 00:31:17 47.9 48.18 48.38 47.7 47.7 47.7 57.72 57.91 58.11 58.3 58 57.9
17/07/2021 00:31:18 47.12 47.97 48.38 47.7 47.7 47.7 57.23 57.61 58.11 58.3 58 57.9
17/07/2021 00:31:19 47.95 47.87 48.38 47.7 47.7 47.7 57.61 57.59 58.03 58.3 58 57.9
17/07/2021 00:31:20 47.52 47.9 48.34 47.7 47.7 47.7 57.63 57.66 58.03 58.3 58 57.9
17/07/2021 00:31:21 47.79 47.83 48.34 47.7 47.7 47.7 57.78 57.89 58.03 58.3 58 57.9
17/07/2021 00:31:22 47.11 47.69 48.34 47.7 47.7 47.7 57.75 57.78 58.03 58.3 58 57.9
17/07/2021 00:31:23 47.53 47.55 48.34 47.7 47.7 47.7 57.44 57.81 58.03 58.3 58 57.9
17/07/2021 00:31:24 47.77 47.83 48.34 47.7 47.7 47.7 57.72 57.89 58.03 58.3 58 57.9
17/07/2021 00:31:25 47.45 47.75 48.34 47.7 47.7 47.7 57.32 57.74 58.03 58.3 57.9 57.9
17/07/2021 00:31:26 47.95 48.21 48.34 47.7 47.7 47.7 57.23 57.46 58.03 58.3 57.9 57.9
17/07/2021 00:31:27 46.81 47.65 48.34 47.7 47.7 47.7 57.28 57.38 58.03 58.3 57.9 57.9
17/07/2021 00:31:28 48.02 47.71 48.33 47.7 47.7 47.7 57.55 57.67 58.03 58.3 57.9 57.9
17/07/2021 00:31:29 47.26 47.76 48.33 47.7 47.7 47.7 57.15 57.46 57.99 58.3 57.9 57.9
17/07/2021 00:31:30 47.17 47.58 48.33 47.7 47.7 47.7 57.42 57.55 57.99 58.3 57.9 57.9
17/07/2021 00:31:31 47.05 47.47 48.33 47.7 47.7 47.7 57.78 57.72 57.99 58.3 57.9 57.9
17/07/2021 00:31:32 47.93 47.62 48.33 47.7 47.7 47.7 57.55 57.73 57.99 58.3 57.9 57.9
17/07/2021 00:31:33 47.91 47.91 48.33 47.7 47.7 47.7 57.34 57.61 57.99 58.3 57.9 57.9
17/07/2021 00:31:34 47.66 48.09 48.33 47.7 47.7 47.7 57.8 57.73 57.99 58.3 57.9 57.9
17/07/2021 00:31:35 47.95 47.91 48.33 47.7 47.7 47.7 57.97 57.93 57.99 58.3 57.9 57.9
17/07/2021 00:31:36 47.76 48.06 48.33 47.7 47.7 47.7 57.83 58.02 58.02 58.3 57.9 57.9
17/07/2021 00:31:37 47.6 47.81 48.33 47.7 47.7 47.7 57.68 58.11 58.11 58.3 57.9 57.9
17/07/2021 00:31:38 47.74 47.93 48.33 47.7 47.7 47.7 57.19 57.63 58.11 58.3 57.9 57.9
17/07/2021 00:31:39 46.73 47.76 48.33 47.7 47.7 47.7 57.58 57.55 58.11 58.3 57.9 57.9
17/07/2021 00:31:40 47.36 47.43 48.33 47.7 47.7 47.7 57.41 57.71 58.11 58.3 57.9 57.9
17/07/2021 00:31:41 47.58 47.59 48.33 47.7 47.7 47.7 57.9 57.79 58.11 58.3 57.9 57.9
17/07/2021 00:31:42 47.64 47.7 48.33 47.7 47.7 47.7 57.36 57.8 58.11 58.3 57.9 57.9
17/07/2021 00:31:43 47.38 47.69 48.33 47.7 47.7 47.7 57.77 57.9 58.11 58.3 57.9 57.9
17/07/2021 00:31:44 47.38 47.73 48.33 47.7 47.7 47.7 57.48 57.8 58.11 58.2 57.9 57.9
17/07/2021 00:31:45 47.19 47.53 48.33 47.7 47.7 47.7 57.32 57.58 58.11 58.2 57.9 57.9
17/07/2021 00:31:46 47.95 47.91 48.21 47.7 47.7 47.7 57.4 57.66 58.11 58.2 57.9 57.9
17/07/2021 00:31:47 47.87 47.98 48.21 47.7 47.7 47.7 57.46 57.52 58.11 58.2 57.9 57.9
17/07/2021 00:31:48 47.88 48.27 48.27 47.7 47.7 47.7 57.69 57.64 58.11 58.2 57.9 57.9
17/07/2021 00:31:49 48.2 48.14 48.27 47.7 47.7 47.7 57.66 57.75 58.11 58.2 57.9 57.9
17/07/2021 00:31:50 47.49 48.1 48.27 47.7 47.7 47.7 57.59 57.8 58.11 58.2 57.9 57.9
17/07/2021 00:31:51 47.09 47.7 48.27 47.7 47.7 47.7 57.34 57.57 58.11 58.2 57.9 57.9
17/07/2021 00:31:52 47.64 47.65 48.27 47.7 47.7 47.7 57.61 57.64 58.11 58.2 57.9 57.9
17/07/2021 00:31:53 47.66 47.9 48.27 47.7 47.7 47.7 57.13 57.61 58.11 58.2 57.9 57.9
17/07/2021 00:31:54 47.62 47.85 48.27 47.7 47.7 47.7 57.5 57.62 58.11 58.2 57.9 57.9
17/07/2021 00:31:55 47.84 47.9 48.27 47.7 47.7 47.7 57.42 57.49 58.11 58.2 57.9 57.9
17/07/2021 00:31:56 47.05 47.68 48.27 47.7 47.7 47.7 57.11 57.43 58.11 58.2 57.9 57.9
17/07/2021 00:31:57 47.63 47.63 48.27 47.7 47.7 47.7 57.18 57.44 58.11 58.2 57.9 57.9
17/07/2021 00:31:58 47.53 47.8 48.27 47.7 47.7 47.7 58.02 57.77 58.11 58.2 57.9 57.9
17/07/2021 00:31:59 47.1 47.52 48.27 47.7 47.7 47.7 57.51 57.89 58.11 58.2 57.9 57.9
17/07/2021 00:32:00 47.38 47.47 48.27 47.7 47.7 47.7 57.82 57.79 58.11 58.2 57.9 57.9
17/07/2021 00:32:01 47.46 47.61 48.27 47.7 47.7 47.7 57.78 57.83 58.11 58.2 57.9 57.9
17/07/2021 00:32:02 47.2 47.59 48.27 47.7 47.7 47.7 57.17 57.83 58.11 58.2 57.9 57.9
17/07/2021 00:32:03 46.84 47.3 48.27 47.7 47.7 47.7 57.32 57.44 58.11 58.2 57.9 57.9
17/07/2021 00:32:04 47.43 47.43 48.27 47.7 47.7 47.7 57.35 57.5 58.11 58.2 57.9 57.9
17/07/2021 00:32:05 47.99 47.88 48.27 47.7 47.7 47.7 57.23 57.5 58.11 58.2 57.9 57.9
17/07/2021 00:32:06 47.63 47.8 48.27 47.7 47.7 47.7 57.95 57.76 58.11 58.2 57.9 57.9
17/07/2021 00:32:07 48.14 48.06 48.27 47.7 47.7 47.7 57.87 58.02 58.02 58.2 57.9 57.9
17/07/2021 00:32:08 48.09 48.37 48.37 47.7 47.7 47.7 57.81 57.94 58.02 58.2 57.9 57.9
17/07/2021 00:32:09 47.7 48.13 48.37 47.7 47.7 47.7 57.59 57.9 58.02 58.2 57.9 57.9
17/07/2021 00:32:10 47.7 48.08 48.37 47.7 47.7 47.7 57.44 57.76 58.02 58.2 57.9 57.9
17/07/2021 00:32:11 47.22 47.76 48.37 47.7 47.7 47.7 57.59 57.71 58.02 58.2 57.9 57.9
17/07/2021 00:32:12 47.15 47.7 48.37 47.6 47.7 47.7 57.68 57.83 58.02 58.2 57.9 57.9
17/07/2021 00:32:13 47.54 47.51 48.37 47.7 47.7 47.7 58.12 58.11 58.11 58.2 57.9 57.9
17/07/2021 00:32:14 48.29 48.05 48.37 47.7 47.7 47.7 57.92 58.14 58.14 58.2 57.9 57.9
17/07/2021 00:32:15 48.08 48.22 48.37 47.7 47.7 47.7 57.76 57.87 58.14 58.2 57.9 57.9
17/07/2021 00:32:16 47.62 48.11 48.37 47.7 47.7 47.7 57.42 57.92 58.14 58.2 57.9 57.9
17/07/2021 00:32:17 48.57 48.33 48.37 47.7 47.7 47.7 57.85 57.82 58.14 58.2 57.9 57.9
17/07/2021 00:32:18 47.72 48.3 48.37 47.7 47.7 47.7 59.93 59.48 59.48 58.2 57.9 57.9
17/07/2021 00:32:19 48.12 48.17 48.37 47.7 47.7 47.7 58.99 59.91 59.91 58.2 57.9 57.9
17/07/2021 00:32:20 48.42 48.45 48.45 47.7 47.7 47.7 58.2 59.03 59.91 58.2 57.9 57.9
17/07/2021 00:32:21 48.37 48.5 48.5 47.7 47.7 47.7 57.71 58.56 59.91 58.2 57.9 57.9
17/07/2021 00:32:22 47.99 48.53 48.53 47.7 47.7 47.7 58.16 58.22 59.91 58.2 57.9 57.9
17/07/2021 00:32:23 47.91 48.14 48.53 47.7 47.7 47.7 57.89 58.15 59.91 58.2 57.9 57.9
17/07/2021 00:32:24 47.59 47.97 48.53 47.7 47.7 47.7 57.2 57.97 59.91 58.2 57.9 57.9
17/07/2021 00:32:25 48.11 48.09 48.53 47.7 47.7 47.7 57.86 57.89 59.91 58.2 57.9 57.9
17/07/2021 00:32:26 48.13 48.22 48.53 47.7 47.7 47.7 57.62 57.89 59.91 58.2 57.9 57.9
17/07/2021 00:32:27 47.37 48.27 48.53 47.7 47.7 47.7 57.85 57.87 59.91 58.2 57.9 57.9
17/07/2021 00:32:28 47.77 47.84 48.53 47.7 47.7 47.7 57.94 57.97 59.91 58.2 57.9 57.9
17/07/2021 00:32:29 47.35 47.75 48.53 47.7 47.7 47.7 57.39 57.95 59.91 58.2 57.9 57.9
17/07/2021 00:32:30 47.97 47.94 48.53 47.7 47.7 47.7 57.84 57.88 59.91 58.2 57.9 57.9
17/07/2021 00:32:31 48.13 48.28 48.53 47.7 47.7 47.7 57.77 57.9 59.91 58.2 57.9 57.9
17/07/2021 00:32:32 47 48.06 48.53 47.7 47.7 47.7 57.2 57.8 59.91 58.2 57.9 57.9
17/07/2021 00:32:33 47.31 47.73 48.53 47.7 47.7 47.7 57.85 57.79 59.91 58.2 57.9 57.9
17/07/2021 00:32:34 48.24 48.08 48.53 47.7 47.7 47.7 57.26 57.74 59.91 58.2 57.9 57.9
17/07/2021 00:32:35 47.5 48.05 48.53 47.7 47.7 47.7 57.81 57.78 59.91 58.2 57.9 57.9
17/07/2021 00:32:36 47.82 47.96 48.53 47.7 47.7 47.7 57.48 57.73 59.91 58.2 57.9 57.9
17/07/2021 00:32:37 47.56 47.82 48.53 47.7 47.7 47.7 57.12 57.58 59.91 58.2 57.9 57.9
17/07/2021 00:32:38 46.92 47.68 48.53 47.7 47.7 47.7 57.48 57.53 59.91 58.2 57.9 57.9
17/07/2021 00:32:39 47.58 47.63 48.53 47.7 47.7 47.7 57.99 57.95 59.91 58.2 57.9 57.9
17/07/2021 00:32:40 47.37 47.74 48.53 47.7 47.7 47.7 57.15 57.72 59.91 58.2 57.9 57.8
17/07/2021 00:32:41 47.58 47.74 48.53 47.7 47.7 47.7 57.73 57.69 59.91 58.2 57.9 57.8
17/07/2021 00:32:42 48.16 48.1 48.53 47.7 47.7 47.7 57.68 57.86 59.91 58.2 57.9 57.9
17/07/2021 00:32:43 48 48.16 48.53 47.7 47.7 47.7 58.04 57.94 59.91 58.2 57.9 57.9
17/07/2021 00:32:44 47.73 48.13 48.53 47.7 47.7 47.7 57.28 57.96 59.91 58.2 57.9 57.9
17/07/2021 00:32:45 47.8 47.88 48.53 47.7 47.7 47.7 57.3 57.54 59.91 58.2 57.9 57.8
17/07/2021 00:32:46 47.38 48.01 48.53 47.7 47.7 47.7 57.99 57.85 59.91 58.2 57.9 57.9
17/07/2021 00:32:47 47.15 47.58 48.53 47.7 47.7 47.7 58.5 58.52 59.91 58.2 57.9 57.9
17/07/2021 00:32:48 47.96 47.94 48.53 47.7 47.7 47.7 57.93 58.23 59.91 58.2 57.9 57.9
17/07/2021 00:32:49 47.45 47.89 48.53 47.7 47.7 47.7 57.62 58.06 59.03 58.2 57.9 57.9
17/07/2021 00:32:50 47.72 47.79 48.53 47.7 47.7 47.7 57.48 57.83 58.56 58.2 57.9 57.9
17/07/2021 00:32:51 47.64 47.82 48.53 47.7 47.7 47.7 57.91 57.88 58.52 58.2 57.9 57.9
17/07/2021 00:32:52 46.4 47.76 48.28 47.7 47.7 47.7 57.72 58.01 58.52 58.2 57.9 57.9
17/07/2021 00:32:53 47.87 47.62 48.28 47.7 47.7 47.7 58.21 58.12 58.52 58.2 57.9 57.9
17/07/2021 00:32:54 47.14 47.52 48.28 47.6 47.7 47.7 56.97 58.1 58.52 58.2 57.9 57.9
17/07/2021 00:32:55 47.92 47.76 48.28 47.7 47.7 47.7 57.44 57.49 58.52 58.2 57.9 57.9
17/07/2021 00:32:56 47.41 47.75 48.28 47.6 47.7 47.7 57.66 57.69 58.52 58.2 57.9 57.9
17/07/2021 00:32:57 47.7 47.94 48.28 47.6 47.7 47.7 57.9 57.97 58.52 58.2 57.9 57.9
17/07/2021 00:32:58 47.24 47.69 48.28 47.6 47.7 47.7 57.77 58.04 58.52 58.2 57.9 57.9
17/07/2021 00:32:59 47.52 47.63 48.28 47.6 47.7 47.7 57.92 58.04 58.52 58.2 57.9 57.9
17/07/2021 00:33:00 47.7 47.71 48.28 47.6 47.7 47.7 60.03 59.85 59.85 58.2 57.9 57.9
17/07/2021 00:33:01 48.21 48.06 48.16 47.7 47.7 47.7 58.3 59.88 59.88 58.2 57.9 57.9
17/07/2021 00:33:02 47.4 48.08 48.16 47.7 47.7 47.7 58.19 58.93 59.88 58.2 57.9 57.9
17/07/2021 00:33:03 47.25 47.75 48.16 47.7 47.7 47.7 57.56 58.57 59.88 58.2 57.9 57.9
17/07/2021 00:33:04 47.76 47.8 48.16 47.7 47.7 47.7 57.63 58.01 59.88 58.2 57.9 57.9
17/07/2021 00:33:05 47.8 48.17 48.17 47.7 47.7 47.7 57.78 57.96 59.88 58.2 57.9 57.9
17/07/2021 00:33:06 47.84 47.94 48.17 47.7 47.7 47.7 57.29 57.74 59.88 58.2 57.9 57.9
17/07/2021 00:33:07 47.25 47.91 48.17 47.7 47.7 47.7 57.68 57.69 59.88 58.2 57.9 57.9
17/07/2021 00:33:08 47.86 47.76 48.17 47.7 47.7 47.7 57.4 57.66 59.88 58.2 57.9 57.9
17/07/2021 00:33:09 47.5 47.94 48.17 47.7 47.7 47.7 57.55 57.67 59.88 58.2 57.9 57.9
17/07/2021 00:33:10 47.63 47.79 48.17 47.7 47.7 47.7 57.69 57.77 59.88 58.2 57.9 57.9
17/07/2021 00:33:11 48.46 48.22 48.22 47.7 47.7 47.7 57.61 57.78 59.88 58.2 57.9 57.9
17/07/2021 00:33:12 47.38 48.11 48.22 47.7 47.7 47.7 57.51 57.64 59.88 58.2 57.9 57.9
17/07/2021 00:33:13 47.91 48 48.22 47.7 47.7 47.7 57.39 57.58 59.88 58.2 57.9 57.9
17/07/2021 00:33:14 47.76 48.13 48.22 47.7 47.7 47.7 57.98 57.89 59.88 58.2 57.9 57.9
17/07/2021 00:33:15 47.91 48.1 48.22 47.7 47.7 47.7 57.07 57.76 59.88 58.2 57.9 57.9
17/07/2021 00:33:16 48.04 48 48.22 47.7 47.7 47.7 57.25 57.34 59.88 58.2 57.9 57.9
17/07/2021 00:33:17 48.14 48.19 48.22 47.7 47.7 47.7 58.02 57.86 59.88 58.2 57.9 57.9
17/07/2021 00:33:18 47.51 48.21 48.22 47.7 47.7 47.7 57.25 57.78 59.88 58.2 57.9 57.9
17/07/2021 00:33:19 47.81 47.9 48.22 47.7 47.7 47.7 57.58 57.7 59.88 58.2 57.9 57.9
17/07/2021 00:33:20 48.08 48.26 48.26 47.7 47.7 47.7 57.3 57.68 59.88 58.2 57.9 57.9
17/07/2021 00:33:21 48.02 48.06 48.26 47.7 47.7 47.7 58.03 57.79 59.88 58.2 57.9 57.9
17/07/2021 00:33:22 47.54 48.13 48.26 47.7 47.7 47.7 57.89 57.95 59.88 58.2 57.9 57.9
17/07/2021 00:33:23 47.56 47.78 48.26 47.7 47.7 47.7 57.21 57.93 59.88 58.2 57.9 57.9
17/07/2021 00:33:24 47.95 48 48.26 47.7 47.7 47.7 57.63 57.7 59.88 58.2 57.9 57.8
17/07/2021 00:33:25 46.92 47.99 48.26 47.7 47.7 47.7 57.54 57.73 59.88 58.2 57.9 57.8
17/07/2021 00:33:26 47.69 47.68 48.26 47.7 47.7 47.7 57.39 57.62 59.88 58.2 57.9 57.8
17/07/2021 00:33:27 47.63 47.77 48.26 47.7 47.7 47.7 57.92 57.85 59.88 58.2 57.9 57.8
17/07/2021 00:33:28 47.54 47.78 48.26 47.7 47.7 47.7 57.38 57.88 59.88 58.2 57.9 57.8
17/07/2021 00:33:29 47.49 47.75 48.26 47.7 47.7 47.7 57.56 57.77 59.88 58.2 57.9 57.8
17/07/2021 00:33:30 46.95 47.71 48.26 47.7 47.7 47.7 57.57 57.67 59.88 58.2 57.9 57.8
17/07/2021 00:33:31 47.82 47.74 48.26 47.7 47.7 47.7 57.76 57.8 58.93 58.2 57.9 57.8
17/07/2021 00:33:32 47.91 48.05 48.26 47.7 47.7 47.7 57.85 57.89 58.57 58.2 57.9 57.8
17/07/2021 00:33:33 47.18 47.9 48.26 47.7 47.7 47.7 57.98 58.07 58.07 58.2 57.9 57.8
17/07/2021 00:33:34 47.49 47.55 48.26 47.7 47.7 47.7 57.71 57.95 58.07 58.2 57.9 57.8
17/07/2021 00:33:35 47.82 47.99 48.26 47.7 47.7 47.7 57.26 57.88 58.07 58.2 57.9 57.8
17/07/2021 00:33:36 47.99 47.97 48.26 47.7 47.7 47.7 57.75 57.69 58.07 58.2 57.9 57.8
17/07/2021 00:33:37 47.82 47.94 48.26 47.7 47.7 47.7 57.71 57.94 58.07 58.2 57.9 57.8
17/07/2021 00:33:38 47.59 48.04 48.26 47.7 47.7 47.7 58.77 58.49 58.49 58.2 57.9 57.8
17/07/2021 00:33:39 47.97 47.97 48.26 47.7 47.7 47.7 57.83 58.5 58.5 58.2 57.9 57.8
17/07/2021 00:33:40 48.21 48.25 48.26 47.7 47.7 47.7 57.89 58.17 58.5 58.2 57.9 57.8
17/07/2021 00:33:41 47.42 48.05 48.26 47.7 47.7 47.7 57.33 57.93 58.5 58.2 57.9 57.8
17/07/2021 00:33:42 47.69 47.79 48.26 47.7 47.7 47.7 57.93 57.87 58.5 58.2 57.9 57.8
17/07/2021 00:33:43 47.06 47.76 48.26 47.7 47.7 47.7 57.94 57.96 58.5 58.2 57.9 57.8
17/07/2021 00:33:44 46.99 47.48 48.26 47.7 47.7 47.7 57.55 57.97 58.5 58.2 57.9 57.8
17/07/2021 00:33:45 47.45 47.4 48.26 47.7 47.7 47.7 57.34 57.72 58.5 58.2 57.9 57.8
17/07/2021 00:33:46 47.38 47.59 48.26 47.7 47.7 47.7 57.06 57.62 58.5 58.2 57.9 57.8
17/07/2021 00:33:47 48.07 47.93 48.26 47.7 47.7 47.7 57.72 57.61 58.5 58.2 57.9 57.8
17/07/2021 00:33:48 47.65 48.16 48.26 47.7 47.7 47.7 57.84 57.81 58.5 58.2 57.9 57.8
17/07/2021 00:33:49 47.75 47.82 48.26 47.7 47.7 47.7 57.47 57.75 58.5 58.2 57.9 57.8
17/07/2021 00:33:50 47.49 47.92 48.25 47.7 47.7 47.7 57.38 57.61 58.5 58.2 57.9 57.8
17/07/2021 00:33:51 47.62 48.05 48.25 47.7 47.7 47.7 57.66 57.82 58.5 58.2 57.9 57.8
17/07/2021 00:33:52 47.62 47.81 48.25 47.7 47.7 47.7 57.56 57.69 58.5 58.2 57.9 57.8
17/07/2021 00:33:53 47.57 47.71 48.25 47.7 47.7 47.7 57.57 57.77 58.5 58.2 57.9 57.8
17/07/2021 00:33:54 47.86 48.06 48.25 47.7 47.7 47.7 57.74 57.7 58.5 58.2 57.9 57.8
17/07/2021 00:33:55 47.42 47.81 48.25 47.7 47.7 47.7 57.38 57.74 58.5 58.2 57.9 57.8
17/07/2021 00:33:56 47.21 47.71 48.25 47.6 47.7 47.7 57.47 57.62 58.5 58.2 57.9 57.8
17/07/2021 00:33:57 47.75 47.68 48.25 47.7 47.7 47.7 57.45 57.75 58.5 58.2 57.9 57.8
17/07/2021 00:33:58 47.02 47.77 48.25 47.6 47.7 47.7 57.26 57.6 58.5 58.2 57.9 57.8
17/07/2021 00:33:59 47.32 47.56 48.25 47.6 47.7 47.7 57.53 57.58 58.5 58.1 57.9 57.8
17/07/2021 00:34:00 46.89 47.46 48.25 47.6 47.7 47.7 57.35 57.58 58.5 58.1 57.9 57.8
17/07/2021 00:34:01 47.67 47.54 48.25 47.6 47.7 47.7 57.32 57.41 58.5 58.1 57.9 57.8
17/07/2021 00:34:02 48.26 48.13 48.25 47.6 47.7 47.7 58.09 57.95 58.5 58.1 57.9 57.8
17/07/2021 00:34:03 46.97 47.89 48.25 47.6 47.7 47.7 57.16 57.82 58.5 58.1 57.9 57.8
17/07/2021 00:34:04 47.8 47.83 48.25 47.6 47.7 47.7 57.23 57.55 58.5 58.1 57.9 57.8
17/07/2021 00:34:05 48.14 48.12 48.25 47.6 47.7 47.7 58.09 57.85 58.5 58.2 57.9 57.8
17/07/2021 00:34:06 48.36 48.3 48.3 47.6 47.7 47.7 58.04 58.06 58.5 58.2 57.9 57.8
17/07/2021 00:34:07 48.4 48.45 48.45 47.7 47.7 47.7 57.71 58.05 58.5 58.2 57.9 57.8
17/07/2021 00:34:08 47.84 48.46 48.46 47.7 47.7 47.7 57.3 57.93 58.5 58.2 57.9 57.8
17/07/2021 00:34:09 47.85 48.06 48.46 47.7 47.7 47.7 56.79 57.51 58.17 58.1 57.9 57.8
17/07/2021 00:34:10 47.63 48.19 48.46 47.7 47.7 47.7 57.24 57.26 58.06 58.1 57.9 57.8
17/07/2021 00:34:11 47.79 47.9 48.46 47.6 47.7 47.7 57.68 57.57 58.06 58.1 57.9 57.8
17/07/2021 00:34:12 47.78 48.04 48.46 47.6 47.7 47.7 57.62 57.73 58.06 58.1 57.9 57.8
17/07/2021 00:34:13 47.14 47.85 48.46 47.6 47.7 47.7 58.3 58.17 58.17 58.1 57.9 57.8
17/07/2021 00:34:14 47.26 47.57 48.46 47.6 47.7 47.7 57.72 58.08 58.17 58.1 57.9 57.8
17/07/2021 00:34:15 47.81 47.89 48.46 47.7 47.7 47.7 57.53 57.84 58.17 58.1 57.9 57.8
17/07/2021 00:34:16 48.33 48.19 48.46 47.7 47.7 47.7 57.78 57.85 58.17 58.1 57.9 57.8
17/07/2021 00:34:17 47.89 48.14 48.46 47.7 47.7 47.7 57.7 57.82 58.17 58.1 57.9 57.8
17/07/2021 00:34:18 48.23 48.33 48.46 47.7 47.7 47.7 57.67 57.79 58.17 58.1 57.9 57.8
17/07/2021 00:34:19 47.72 48.12 48.46 47.7 47.7 47.7 57.86 58.03 58.17 58.1 57.9 57.8
17/07/2021 00:34:20 47.23 47.84 48.46 47.6 47.7 47.7 57.46 57.76 58.17 58.1 57.9 57.8
17/07/2021 00:34:21 47.13 47.47 48.46 47.6 47.7 47.7 57.54 57.73 58.17 58.1 57.9 57.8
17/07/2021 00:34:22 48.17 47.98 48.46 47.7 47.7 47.7 56.95 57.61 58.17 58.1 57.9 57.8
17/07/2021 00:34:23 48.43 48.34 48.46 47.7 47.7 47.7 57.48 57.41 58.17 58.1 57.9 57.8
17/07/2021 00:34:24 47.3 48.3 48.46 47.7 47.7 47.7 57.91 57.86 58.17 58.1 57.9 57.8
17/07/2021 00:34:25 47.63 47.74 48.46 47.7 47.7 47.7 57.49 57.92 58.17 58.1 57.9 57.8
17/07/2021 00:34:26 47.15 47.88 48.46 47.7 47.7 47.7 57.31 57.58 58.17 58.1 57.9 57.8
17/07/2021 00:34:27 47.41 47.77 48.46 47.7 47.7 47.7 57.04 57.36 58.17 58.1 57.9 57.8
17/07/2021 00:34:28 47.34 47.55 48.46 47.7 47.7 47.7 58.27 57.92 58.17 58.1 57.9 57.8
17/07/2021 00:34:29 47.52 47.68 48.46 47.7 47.7 47.7 57.26 57.91 58.17 58.1 57.9 57.8
17/07/2021 00:34:30 47.97 47.9 48.46 47.7 47.7 47.7 57.54 57.62 58.17 58.1 57.9 57.8
17/07/2021 00:34:31 47.15 47.92 48.46 47.7 47.7 47.7 57.78 57.83 58.17 58.1 57.9 57.8
17/07/2021 00:34:32 47.47 47.67 48.46 47.7 47.7 47.7 57.69 57.8 58.17 58.1 57.9 57.8
17/07/2021 00:34:33 47.37 47.93 48.46 47.7 47.7 47.7 57.96 58 58.17 58.1 57.9 57.8
17/07/2021 00:34:34 47.92 47.94 48.46 47.6 47.7 47.7 57.16 57.85 58.17 58.1 57.9 57.8
17/07/2021 00:34:35 47.2 47.77 48.46 47.6 47.7 47.7 56.99 57.41 58.17 58.1 57.9 57.8
17/07/2021 00:34:36 46.95 47.49 48.46 47.6 47.7 47.7 56.87 57.27 58.17 58.1 57.9 57.8
17/07/2021 00:34:37 47.93 47.7 48.46 47.6 47.7 47.7 57.56 57.45 58.17 58.1 57.9 57.8
17/07/2021 00:34:38 47.69 47.83 48.34 47.7 47.7 47.7 57.32 57.46 58.17 58.1 57.9 57.8
17/07/2021 00:34:39 47.66 48.11 48.34 47.7 47.7 47.7 57.83 57.76 58.17 58.1 57.9 57.8
17/07/2021 00:34:40 48.12 48.21 48.34 47.7 47.7 47.7 57.77 57.99 58.17 58.1 57.9 57.8
17/07/2021 00:34:41 47.66 48.05 48.34 47.7 47.7 47.7 57.46 57.75 58.17 58.1 57.9 57.8
17/07/2021 00:34:42 48.1 48.19 48.34 47.7 47.7 47.7 57.52 57.73 58.17 58.1 57.9 57.8
17/07/2021 00:34:43 47.99 48.12 48.34 47.7 47.7 47.7 57.69 57.66 58.08 58.1 57.9 57.8
17/07/2021 00:34:44 47.66 48.13 48.34 47.7 47.7 47.7 57.69 57.74 58.03 58.1 57.9 57.8
17/07/2021 00:34:45 47.69 47.87 48.34 47.7 47.7 47.7 57.25 57.79 58.03 58.1 57.9 57.8
17/07/2021 00:34:46 47.56 47.9 48.34 47.7 47.7 47.7 57.68 57.7 58.03 58 57.9 57.8
17/07/2021 00:34:47 48 48.08 48.34 47.7 47.7 47.7 57.24 57.61 58.03 58 57.9 57.8
17/07/2021 00:34:48 47.84 48.1 48.34 47.7 47.7 47.7 57.61 57.63 58.03 58 57.9 57.8
17/07/2021 00:34:49 46.72 48.12 48.34 47.7 47.7 47.7 57.54 57.67 58 57.9 57.9 57.8
17/07/2021 00:34:50 48.18 48.07 48.34 47.7 47.7 47.7 57.75 57.76 58 57.9 57.9 57.8
17/07/2021 00:34:51 47.73 48.03 48.34 47.7 47.7 47.7 57.49 57.81 58 57.8 57.9 57.8
17/07/2021 00:34:52 48.07 48.18 48.34 47.7 47.7 47.7 57.71 57.81 58 57.8 57.9 57.8
17/07/2021 00:34:53 47.27 48.09 48.3 47.7 47.7 47.7 57.36 57.72 58 57.8 57.9 57.8
17/07/2021 00:34:54 47.5 47.74 48.21 47.7 47.7 47.7 57.51 57.57 58 57.8 57.9 57.8
17/07/2021 00:34:55 47.52 47.76 48.21 47.7 47.7 47.7 57.6 57.72 58 57.8 57.9 57.8
17/07/2021 00:34:56 47.58 47.72 48.21 47.7 47.7 47.7 57.81 57.82 58 57.8 57.9 57.8
17/07/2021 00:34:57 47.78 47.84 48.21 47.7 47.7 47.7 57.65 57.85 58 57.8 57.9 57.8
17/07/2021 00:34:58 47.63 47.87 48.21 47.7 47.7 47.7 57.75 57.98 58 57.8 57.9 57.8
17/07/2021 00:34:59 48.16 48.13 48.21 47.7 47.7 47.7 57.91 58.1 58.1 57.8 57.9 57.8
17/07/2021 00:35:00 47.6 48.17 48.21 47.7 47.7 47.7 57.6 57.87 58.1 57.8 57.9 57.8
17/07/2021 00:35:01 47.77 47.97 48.21 47.7 47.7 47.7 57.47 57.58 58.1 57.7 57.9 57.8
17/07/2021 00:35:02 47.31 47.86 48.21 47.7 47.7 47.7 57.09 57.58 58.1 57.7 57.9 57.8
17/07/2021 00:35:03 47.38 47.73 48.21 47.7 47.7 47.7 57.26 57.62 58.1 57.7 57.9 57.8
17/07/2021 00:35:04 47.81 47.9 48.21 47.7 47.7 47.7 57.86 57.7 58.1 57.7 57.9 57.8
17/07/2021 00:35:05 47.69 47.86 48.21 47.7 47.7 47.7 57.71 57.78 58.1 57.7 57.9 57.8
17/07/2021 00:35:06 47.8 48.1 48.21 47.7 47.7 47.7 57.56 57.79 58.1 57.7 57.9 57.8
17/07/2021 00:35:07 47.95 48 48.21 47.7 47.7 47.7 57.8 57.85 58.1 57.7 57.9 57.8
17/07/2021 00:35:08 47.56 48.01 48.21 47.7 47.7 47.7 57.64 57.74 58.1 57.7 57.9 57.8
17/07/2021 00:35:09 47.32 47.73 48.21 47.7 47.7 47.7 58.18 58.09 58.1 57.7 57.9 57.8
17/07/2021 00:35:10 48.2 48.06 48.19 47.7 47.7 47.7 58.01 58.16 58.16 57.7 57.9 57.8
17/07/2021 00:35:11 47.51 48.05 48.19 47.7 47.7 47.7 57.76 58.04 58.16 57.7 57.9 57.8
17/07/2021 00:35:12 48.08 48.16 48.18 47.7 47.7 47.7 58.29 58.27 58.27 57.7 57.9 57.8
17/07/2021 00:35:13 47.22 48.1 48.18 47.7 47.7 47.7 57.44 58.26 58.27 57.7 57.9 57.8
17/07/2021 00:35:14 48.12 48.05 48.18 47.7 47.7 47.7 57.56 57.79 58.27 57.7 57.9 57.8
17/07/2021 00:35:15 48.13 48.29 48.29 47.7 47.7 47.7 57.59 57.78 58.27 57.7 57.9 57.8
17/07/2021 00:35:16 46.95 48.1 48.29 47.7 47.7 47.7 57.25 57.66 58.27 57.7 57.9 57.8
17/07/2021 00:35:17 47.56 47.59 48.29 47.7 47.7 47.7 57.65 57.64 58.27 57.7 57.9 57.8
17/07/2021 00:35:18 48.07 48.03 48.29 47.7 47.7 47.7 57.22 57.69 58.27 57.7 57.9 57.8
17/07/2021 00:35:19 47.17 47.78 48.29 47.7 47.7 47.7 57.4 57.46 58.27 57.7 57.9 57.8
17/07/2021 00:35:20 47.3 47.54 48.29 47.7 47.7 47.7 57.42 57.59 58.27 57.7 57.9 57.8
17/07/2021 00:35:21 46.7 47.48 48.29 47.7 47.7 47.7 57.8 57.8 58.27 57.7 57.9 57.8
17/07/2021 00:35:22 48.11 47.82 48.29 47.7 47.7 47.7 57.97 57.9 58.27 57.7 57.9 57.8
17/07/2021 00:35:23 47.25 47.78 48.29 47.7 47.7 47.7 57.4 57.88 58.27 57.7 57.9 57.8
17/07/2021 00:35:24 47.28 47.52 48.29 47.7 47.7 47.7 57.81 57.86 58.27 57.7 57.9 57.8
17/07/2021 00:35:25 47.96 47.91 48.29 47.7 47.7 47.7 57.08 57.75 58.27 57.7 57.9 57.8
17/07/2021 00:35:26 47.33 47.92 48.29 47.7 47.7 47.7 57.46 57.47 58.27 57.7 57.9 57.8
17/07/2021 00:35:27 47.22 47.59 48.29 47.7 47.7 47.7 57.53 57.68 58.27 57.7 57.9 57.8
17/07/2021 00:35:28 47.28 47.5 48.29 47.7 47.7 47.7 57.02 57.51 58.27 57.7 57.9 57.8
17/07/2021 00:35:29 47.61 47.7 48.29 47.7 47.7 47.7 57.49 57.52 58.27 57.7 57.9 57.8
17/07/2021 00:35:30 47.32 47.71 48.29 47.7 47.7 47.7 57.83 57.75 58.27 57.7 57.9 57.8
17/07/2021 00:35:31 47.56 47.9 48.29 47.7 47.7 47.7 57.73 57.9 58.27 57.7 57.9 57.8
17/07/2021 00:35:32 47.48 47.57 48.29 47.7 47.7 47.7 57.61 57.76 58.27 57.7 57.9 57.8
17/07/2021 00:35:33 48.29 48.13 48.29 47.7 47.7 47.7 57.31 57.69 58.27 57.7 57.9 57.8
17/07/2021 00:35:34 46.94 47.97 48.29 47.7 47.7 47.7 57.63 57.69 58.27 57.7 57.9 57.8
17/07/2021 00:35:35 47.31 47.6 48.29 47.7 47.7 47.7 57.99 58 58.27 57.7 57.9 57.8
17/07/2021 00:35:36 47.22 47.52 48.29 47.7 47.7 47.7 57.32 57.83 58.27 57.6 57.9 57.8
17/07/2021 00:35:37 48.09 47.94 48.29 47.7 47.7 47.7 58.09 57.96 58.27 57.6 57.9 57.8
17/07/2021 00:35:38 48.32 48.29 48.29 47.7 47.7 47.7 57.52 57.93 58.27 57.6 57.9 57.8
17/07/2021 00:35:39 47.83 48.24 48.29 47.7 47.7 47.7 57.98 58.07 58.27 57.6 57.9 57.8
17/07/2021 00:35:40 47.37 47.89 48.29 47.7 47.7 47.7 57.5 57.88 58.27 57.6 57.9 57.8
17/07/2021 00:35:41 48.64 48.36 48.36 47.7 47.7 47.7 58.32 58.1 58.27 57.6 57.9 57.8
17/07/2021 00:35:42 47.85 48.4 48.4 47.7 47.7 47.7 57.63 58.06 58.26 57.6 57.9 57.8
17/07/2021 00:35:43 47.11 48.12 48.4 47.7 47.7 47.7 57.79 57.94 58.1 57.6 57.9 57.8
17/07/2021 00:35:44 47.56 47.9 48.4 47.7 47.7 47.7 57.9 57.97 58.1 57.6 57.9 57.8
17/07/2021 00:35:45 48.36 48.11 48.4 47.7 47.7 47.7 58.04 58.12 58.12 57.6 57.9 57.8
17/07/2021 00:35:46 47.99 48.25 48.4 47.7 47.7 47.7 57.98 58.11 58.12 57.6 57.9 57.8
17/07/2021 00:35:47 47.94 48.13 48.4 47.7 47.7 47.7 57.46 57.95 58.12 57.6 57.9 57.8
17/07/2021 00:35:48 47.21 48.03 48.4 47.7 47.7 47.7 57.34 57.72 58.12 57.6 57.9 57.8
17/07/2021 00:35:49 47.76 47.76 48.4 47.7 47.7 47.7 57.63 57.64 58.12 57.6 57.9 57.8
17/07/2021 00:35:50 47.85 48.06 48.4 47.7 47.7 47.7 57.91 57.9 58.12 57.6 57.9 57.8
17/07/2021 00:35:51 47.81 47.91 48.4 47.7 47.7 47.7 57.66 57.78 58.12 57.6 57.9 57.8
17/07/2021 00:35:52 47.59 47.89 48.4 47.7 47.7 47.7 56.85 57.73 58.12 57.6 57.9 57.8
17/07/2021 00:35:53 48.01 48.05 48.4 47.7 47.7 47.7 57.38 57.42 58.12 57.6 57.9 57.8
17/07/2021 00:35:54 47.64 48.03 48.4 47.7 47.7 47.7 57.6 57.59 58.12 57.6 57.9 57.8
17/07/2021 00:35:55 47.29 47.89 48.4 47.7 47.7 47.7 57.53 57.72 58.12 57.6 57.9 57.8
17/07/2021 00:35:56 47.68 47.92 48.4 47.7 47.7 47.7 58.19 58.02 58.12 57.6 57.9 57.8
17/07/2021 00:35:57 46.55 47.64 48.4 47.7 47.7 47.7 57.28 58.12 58.12 57.6 57.9 57.8
17/07/2021 00:35:58 47.9 47.62 48.4 47.7 47.7 47.7 57.39 57.65 58.12 57.6 57.9 57.8
17/07/2021 00:35:59 47.47 47.69 48.4 47.7 47.7 47.7 57.28 57.53 58.12 57.6 57.9 57.8
17/07/2021 00:36:00 47.79 47.81 48.4 47.7 47.7 47.7 57.64 57.66 58.12 57.6 57.9 57.8
17/07/2021 00:36:01 48.12 47.98 48.4 47.7 47.7 47.7 57.56 57.72 58.12 57.6 57.9 57.8
17/07/2021 00:36:02 47.66 48.14 48.4 47.7 47.7 47.7 57.49 57.68 58.12 57.6 57.9 57.8
17/07/2021 00:36:03 47.95 48.01 48.4 47.7 47.7 47.7 57.59 57.78 58.12 57.6 57.9 57.8
17/07/2021 00:36:04 46.99 47.85 48.4 47.7 47.7 47.7 57.86 57.84 58.12 57.6 57.9 57.8
17/07/2021 00:36:05 47.3 47.63 48.4 47.7 47.7 47.7 58.32 58.24 58.24 57.6 57.9 57.8
17/07/2021 00:36:06 47.47 47.56 48.4 47.7 47.7 47.7 57.68 58.11 58.24 57.6 57.9 57.8
17/07/2021 00:36:07 47.24 47.49 48.4 47.7 47.7 47.7 57.77 57.98 58.24 57.6 57.9 57.8
17/07/2021 00:36:08 47.57 47.71 48.4 47.7 47.7 47.7 57.46 57.76 58.24 57.6 57.9 57.8
17/07/2021 00:36:09 47.66 47.9 48.4 47.7 47.7 47.7 57.81 57.89 58.24 57.6 57.9 57.8
17/07/2021 00:36:10 47.61 47.76 48.4 47.7 47.7 47.7 57.72 57.82 58.24 57.6 57.9 57.8
17/07/2021 00:36:11 47.56 47.79 48.4 47.7 47.7 47.7 57.53 57.98 58.24 57.6 57.9 57.8
17/07/2021 00:36:12 47.1 47.85 48.25 47.7 47.7 47.7 57.4 57.64 58.24 57.6 57.9 57.8
17/07/2021 00:36:13 47.03 47.4 48.25 47.7 47.7 47.7 57.87 57.82 58.24 57.6 57.9 57.8
17/07/2021 00:36:14 48.26 48 48.25 47.7 47.7 47.7 58.14 58.11 58.24 57.6 57.9 57.8
17/07/2021 00:36:15 47.48 47.87 48.25 47.7 47.7 47.7 57.51 58.02 58.24 57.6 57.9 57.8
17/07/2021 00:36:16 47.76 47.84 48.14 47.7 47.7 47.7 57.75 57.96 58.24 57.6 57.9 57.8
17/07/2021 00:36:17 48.3 48.21 48.21 47.7 47.7 47.7 58.11 57.99 58.24 57.6 57.9 57.8
17/07/2021 00:36:18 47.63 48.19 48.21 47.7 47.7 47.7 58.39 58.33 58.33 57.7 57.9 57.8
17/07/2021 00:36:19 47.54 47.83 48.21 47.7 47.7 47.7 57.79 58.31 58.33 57.7 57.9 57.8
17/07/2021 00:36:20 48.1 48.07 48.21 47.7 47.7 47.7 57.63 58.03 58.33 57.7 57.9 57.8
17/07/2021 00:36:21 47.68 48.05 48.21 47.7 47.7 47.7 57.85 57.93 58.33 57.7 57.9 57.8
17/07/2021 00:36:22 47.55 47.89 48.21 47.7 47.7 47.7 57.49 57.83 58.33 57.7 57.9 57.8
17/07/2021 00:36:23 47.88 48.03 48.21 47.7 47.7 47.7 57.72 57.87 58.33 57.7 57.9 57.8
17/07/2021 00:36:24 47.73 48.03 48.21 47.7 47.7 47.7 57.63 57.82 58.33 57.7 57.9 57.8
17/07/2021 00:36:25 48.09 48.09 48.21 47.7 47.7 47.7 57.87 57.93 58.33 57.7 57.9 57.8
17/07/2021 00:36:26 47.48 48.25 48.25 47.7 47.7 47.7 57.57 57.9 58.33 57.7 57.9 57.8
17/07/2021 00:36:27 47.85 47.85 48.25 47.7 47.7 47.7 57.14 57.75 58.33 57.7 57.9 57.8
17/07/2021 00:36:28 47.45 47.92 48.25 47.7 47.7 47.7 57.54 57.63 58.33 57.7 57.9 57.8
17/07/2021 00:36:29 47.8 47.93 48.25 47.7 47.7 47.7 57.3 57.55 58.33 57.7 57.9 57.8
17/07/2021 00:36:30 48.27 48.28 48.28 47.7 47.7 47.7 58.21 57.94 58.33 57.7 57.9 57.8
17/07/2021 00:36:31 46.96 47.98 48.28 47.7 47.7 47.7 57.34 57.94 58.33 57.7 57.9 57.8
17/07/2021 00:36:32 47.61 47.67 48.28 47.7 47.7 47.7 57.61 57.66 58.33 57.7 57.9 57.8
17/07/2021 00:36:33 47.3 47.76 48.28 47.7 47.7 47.7 57.55 57.86 58.33 57.7 57.9 57.8
17/07/2021 00:36:34 47.64 47.74 48.28 47.7 47.7 47.7 57.27 57.51 58.33 57.7 57.9 57.8
17/07/2021 00:36:35 47.41 47.63 48.28 47.7 47.7 47.7 57.34 57.52 58.33 57.7 57.9 57.8
17/07/2021 00:36:36 47.42 47.64 48.28 47.7 47.7 47.7 57.64 57.63 58.33 57.7 57.9 57.8
17/07/2021 00:36:37 47.98 47.97 48.28 47.7 47.7 47.7 58.04 58.01 58.33 57.7 57.9 57.8
17/07/2021 00:36:38 47.71 47.81 48.28 47.7 47.7 47.7 57.59 57.99 58.33 57.7 57.9 57.8
17/07/2021 00:36:39 47.5 47.91 48.28 47.7 47.7 47.7 57.69 57.91 58.33 57.7 57.9 57.8
17/07/2021 00:36:40 47.95 47.98 48.28 47.7 47.7 47.7 58.12 58.02 58.33 57.7 57.9 57.8
17/07/2021 00:36:41 47.76 48 48.28 47.7 47.7 47.7 57.8 58.14 58.33 57.7 57.9 57.8
17/07/2021 00:36:42 47.56 47.95 48.28 47.7 47.7 47.7 58.06 58.16 58.33 57.7 57.9 57.8
17/07/2021 00:36:43 48.2 48.08 48.28 47.7 47.7 47.7 57.51 57.91 58.33 57.7 57.9 57.8
17/07/2021 00:36:44 47.84 48.2 48.28 47.7 47.7 47.7 57.74 57.79 58.33 57.7 57.9 57.8
17/07/2021 00:36:45 47.8 48 48.28 47.7 47.7 47.7 57.22 57.78 58.33 57.7 57.9 57.8
17/07/2021 00:36:46 47.62 47.96 48.28 47.7 47.7 47.7 57.29 57.66 58.33 57.7 57.9 57.8
17/07/2021 00:36:47 47.45 47.82 48.28 47.7 47.7 47.7 57.5 57.57 58.33 57.7 57.9 57.8
17/07/2021 00:36:48 47.44 47.86 48.28 47.7 47.7 47.7 57.17 57.5 58.31 57.7 57.9 57.8
17/07/2021 00:36:49 48.01 47.85 48.28 47.7 47.7 47.7 57.89 57.71 58.16 57.7 57.9 57.8
17/07/2021 00:36:50 47.55 47.93 48.28 47.7 47.7 47.7 57.46 57.68 58.16 57.7 57.9 57.8
17/07/2021 00:36:51 47.66 47.74 48.28 47.7 47.7 47.7 56.96 57.57 58.16 57.7 57.9 57.8
17/07/2021 00:36:52 47.02 47.71 48.28 47.7 47.7 47.7 57.38 57.4 58.16 57.7 57.9 57.8
17/07/2021 00:36:53 47.42 47.46 48.28 47.7 47.7 47.7 58.11 57.95 58.16 57.7 57.9 57.8
17/07/2021 00:36:54 47.87 47.85 48.28 47.7 47.7 47.7 57.72 58.03 58.16 57.7 57.9 57.8
17/07/2021 00:36:55 48.17 48.17 48.28 47.7 47.7 47.7 57.54 57.75 58.16 57.7 57.9 57.8
17/07/2021 00:36:56 46.74 48.06 48.28 47.7 47.7 47.7 56.95 57.63 58.16 57.7 57.9 57.8
17/07/2021 00:36:57 47.99 47.81 48.28 47.7 47.7 47.7 57.68 57.5 58.16 57.7 57.9 57.8
17/07/2021 00:36:58 47.44 47.79 48.28 47.7 47.7 47.7 58.29 58.04 58.16 57.7 57.9 57.8
17/07/2021 00:36:59 47.84 48.01 48.28 47.7 47.7 47.7 57.25 57.98 58.16 57.7 57.9 57.8
17/07/2021 00:37:00 47.65 47.79 48.2 47.7 47.7 47.7 57.91 57.82 58.16 57.7 57.9 57.8
17/07/2021 00:37:01 47.57 47.82 48.2 47.7 47.7 47.7 57.03 57.8 58.16 57.7 57.9 57.8
17/07/2021 00:37:02 47.74 48.01 48.2 47.7 47.7 47.7 57.72 57.74 58.16 57.7 57.9 57.8
17/07/2021 00:37:03 48.23 48.09 48.2 47.7 47.7 47.7 58.02 58.07 58.16 57.7 57.9 57.8
17/07/2021 00:37:04 47.48 48.11 48.2 47.7 47.7 47.7 57.94 57.98 58.16 57.7 57.9 57.8
17/07/2021 00:37:05 47.98 47.97 48.2 47.7 47.7 47.7 57.67 58.05 58.16 57.7 57.9 57.8
17/07/2021 00:37:06 47.87 48.02 48.2 47.7 47.7 47.7 58.4 58.23 58.23 57.7 57.9 57.8
17/07/2021 00:37:07 47.52 47.98 48.2 47.7 47.7 47.7 57.51 58.29 58.29 57.7 57.9 57.8
17/07/2021 00:37:08 47.47 47.75 48.2 47.7 47.7 47.7 57.63 57.83 58.29 57.7 57.9 57.8
17/07/2021 00:37:09 47.36 47.66 48.2 47.7 47.7 47.7 57.78 57.87 58.29 57.7 57.9 57.8
17/07/2021 00:37:10 47.62 47.69 48.2 47.7 47.7 47.7 57.74 57.94 58.29 57.7 57.9 57.8
17/07/2021 00:37:11 48.1 48.21 48.21 47.7 47.7 47.7 57.44 57.83 58.29 57.7 57.9 57.8
17/07/2021 00:37:12 47.39 47.85 48.21 47.7 47.7 47.7 58.24 58.28 58.29 57.7 57.9 57.8
17/07/2021 00:37:13 47.39 47.63 48.21 47.7 47.7 47.7 57.81 57.88 58.29 57.7 57.9 57.8
17/07/2021 00:37:14 47.09 47.63 48.21 47.7 47.7 47.7 57.43 57.93 58.29 57.7 57.9 57.8
17/07/2021 00:37:15 48.21 47.96 48.21 47.7 47.7 47.7 58.16 57.98 58.29 57.7 57.9 57.8
17/07/2021 00:37:16 47.16 47.88 48.21 47.7 47.7 47.7 58.09 58.08 58.29 57.7 57.9 57.8
17/07/2021 00:37:17 47.39 47.46 48.21 47.7 47.7 47.7 57.33 58.04 58.29 57.7 57.9 57.8
17/07/2021 00:37:18 47 47.44 48.21 47.7 47.7 47.7 57.7 57.93 58.29 57.7 57.9 57.8
17/07/2021 00:37:19 47.49 47.71 48.21 47.7 47.7 47.7 57.34 57.68 58.29 57.7 57.9 57.8
17/07/2021 00:37:20 47.35 47.5 48.21 47.7 47.7 47.7 58.03 58.04 58.29 57.7 57.9 57.8
17/07/2021 00:37:21 47.73 47.69 48.21 47.7 47.7 47.7 57.97 58.1 58.29 57.7 57.9 57.8
17/07/2021 00:37:22 47.13 47.68 48.21 47.7 47.7 47.7 57.33 57.95 58.29 57.7 57.9 57.8
17/07/2021 00:37:23 47.9 47.74 48.21 47.7 47.7 47.7 57.61 57.73 58.29 57.7 57.9 57.8
17/07/2021 00:37:24 47.25 47.72 48.21 47.7 47.7 47.7 57.46 57.76 58.29 57.7 57.9 57.8
17/07/2021 00:37:25 46.93 47.47 48.21 47.6 47.7 47.7 57.8 57.73 58.29 57.7 57.9 57.8
17/07/2021 00:37:26 48.08 47.81 48.21 47.6 47.7 47.7 58 57.94 58.29 57.7 57.9 57.8
17/07/2021 00:37:27 47.17 47.91 48.21 47.6 47.7 47.7 57.93 57.96 58.29 57.7 57.9 57.8
17/07/2021 00:37:28 47.19 47.36 48.21 47.6 47.7 47.7 57.62 57.96 58.29 57.7 57.9 57.8
17/07/2021 00:37:29 47.8 47.9 48.21 47.6 47.7 47.7 57.29 57.73 58.29 57.7 57.9 57.8
17/07/2021 00:37:30 48.03 47.91 48.21 47.6 47.7 47.7 58.8 58.37 58.37 57.7 57.9 57.8
17/07/2021 00:37:31 48.07 48.1 48.21 47.6 47.7 47.7 57.58 58.39 58.39 57.7 57.9 57.8
17/07/2021 00:37:32 47.88 48.13 48.21 47.6 47.7 47.7 57.42 57.9 58.39 57.7 57.9 57.8
17/07/2021 00:37:33 47.38 47.91 48.21 47.6 47.7 47.7 57.43 57.68 58.39 57.7 57.9 57.8
17/07/2021 00:37:34 47.86 48.07 48.21 47.6 47.7 47.7 57.5 57.61 58.39 57.7 57.9 57.8
17/07/2021 00:37:35 47.44 47.88 48.21 47.6 47.7 47.7 57.54 57.61 58.39 57.7 57.9 57.8
17/07/2021 00:37:36 47.26 47.61 48.21 47.6 47.7 47.7 57.25 57.55 58.39 57.7 57.9 57.8
17/07/2021 00:37:37 47.62 47.81 48.21 47.6 47.7 47.7 57.75 57.69 58.39 57.7 57.9 57.8
17/07/2021 00:37:38 47.69 47.8 48.21 47.6 47.7 47.7 57.96 57.88 58.39 57.7 57.9 57.8
17/07/2021 00:37:39 47.85 47.86 48.21 47.6 47.7 47.7 58.13 58.08 58.39 57.7 57.9 57.8
17/07/2021 00:37:40 48.07 48.15 48.21 47.7 47.7 47.7 57.84 58.1 58.39 57.7 57.9 57.8
17/07/2021 00:37:41 48.36 48.41 48.41 47.7 47.7 47.7 57.8 58.17 58.39 57.7 57.9 57.8
17/07/2021 00:37:42 48.06 48.38 48.41 47.7 47.7 47.7 57.46 57.82 58.39 57.7 57.9 57.8
17/07/2021 00:37:43 47.93 48.16 48.41 47.7 47.7 47.7 57.84 57.85 58.39 57.7 57.9 57.8
17/07/2021 00:37:44 47.04 48.13 48.41 47.7 47.7 47.7 57.61 57.83 58.39 57.7 57.9 57.8
17/07/2021 00:37:45 47.96 47.82 48.41 47.7 47.7 47.7 57.25 57.85 58.39 57.7 57.9 57.8
17/07/2021 00:37:46 47.2 47.79 48.41 47.7 47.7 47.7 57.2 57.5 58.39 57.7 57.9 57.8
17/07/2021 00:37:47 47.88 47.79 48.41 47.7 47.7 47.7 57.01 57.43 58.39 57.7 57.9 57.8
17/07/2021 00:37:48 47.5 47.81 48.41 47.7 47.7 47.7 57.16 57.24 58.39 57.6 57.9 57.8
17/07/2021 00:37:49 47.82 47.82 48.41 47.7 47.7 47.7 57.89 57.68 58.39 57.7 57.9 57.8
17/07/2021 00:37:50 47.61 47.8 48.41 47.7 47.7 47.7 57.63 57.71 58.39 57.7 57.9 57.8
17/07/2021 00:37:51 47.33 48.08 48.41 47.7 47.7 47.7 56.94 57.66 58.39 57.6 57.9 57.8
17/07/2021 00:37:52 47.58 47.65 48.41 47.7 47.7 47.7 57.48 57.42 58.39 57.6 57.9 57.8
17/07/2021 00:37:53 47.62 47.78 48.41 47.7 47.7 47.7 57.56 57.69 58.39 57.6 57.9 57.8
17/07/2021 00:37:54 47.82 47.93 48.41 47.7 47.7 47.7 57.93 57.8 58.39 57.6 57.9 57.8
17/07/2021 00:37:55 47.32 47.82 48.41 47.7 47.7 47.7 57.8 57.92 58.39 57.6 57.9 57.8
17/07/2021 00:37:56 47.88 47.97 48.41 47.7 47.7 47.7 57.6 57.85 58.39 57.6 57.9 57.8
17/07/2021 00:37:57 47.31 47.99 48.41 47.7 47.7 47.7 57.74 57.8 58.39 57.6 57.9 57.8
17/07/2021 00:37:58 47.39 47.56 48.41 47.7 47.7 47.7 57.4 57.72 58.39 57.6 57.9 57.8
17/07/2021 00:37:59 47.37 47.54 48.41 47.7 47.7 47.7 57.3 57.52 58.39 57.6 57.9 57.8
17/07/2021 00:38:00 47.85 47.78 48.41 47.7 47.7 47.7 58.09 57.95 58.39 57.6 57.9 57.8
17/07/2021 00:38:01 47.48 47.81 48.41 47.7 47.7 47.7 57.61 57.89 58.17 57.6 57.9 57.8
17/07/2021 00:38:02 47.78 47.78 48.41 47.7 47.7 47.7 58.11 58.01 58.17 57.6 57.9 57.8
17/07/2021 00:38:03 48.33 48.27 48.41 47.7 47.7 47.7 57.32 57.98 58.17 57.6 57.9 57.8
17/07/2021 00:38:04 47.15 48.03 48.41 47.7 47.7 47.7 57.56 57.74 58.17 57.6 57.9 57.8
17/07/2021 00:38:05 47.63 47.68 48.41 47.7 47.7 47.7 57.65 57.83 58.17 57.6 57.9 57.8
17/07/2021 00:38:06 47.67 47.87 48.41 47.7 47.7 47.7 57.56 57.82 58.17 57.6 57.9 57.8
17/07/2021 00:38:07 47.44 47.78 48.41 47.7 47.7 47.7 57.76 57.74 58.17 57.6 57.9 57.8
17/07/2021 00:38:08 48.06 47.96 48.41 47.7 47.7 47.7 57.38 57.73 58.17 57.6 57.9 57.8
17/07/2021 00:38:09 47.3 47.99 48.41 47.7 47.7 47.7 57.35 57.68 58.17 57.6 57.9 57.8
17/07/2021 00:38:10 47.99 48.01 48.41 47.7 47.7 47.7 57.43 57.57 58.17 57.6 57.9 57.8
17/07/2021 00:38:11 47.74 48.13 48.38 47.7 47.7 47.7 57.86 58 58.01 57.6 57.9 57.8
17/07/2021 00:38:12 47.16 47.77 48.27 47.7 47.7 47.7 57.32 57.63 58.01 57.6 57.9 57.8
17/07/2021 00:38:13 47.46 47.58 48.27 47.7 47.7 47.7 57.21 57.69 58.01 57.6 57.9 57.8
17/07/2021 00:38:14 47.53 47.89 48.27 47.7 47.7 47.7 57.11 57.34 58.01 57.6 57.9 57.8
17/07/2021 00:38:15 48.13 48.06 48.27 47.7 47.7 47.7 57.65 57.58 58.01 57.6 57.9 57.8
17/07/2021 00:38:16 47.87 48.07 48.27 47.7 47.7 47.7 57.2 57.43 58.01 57.6 57.9 57.8
17/07/2021 00:38:17 47.37 47.99 48.27 47.6 47.7 47.7 57.35 57.47 58.01 57.6 57.9 57.8
17/07/2021 00:38:18 47.9 47.94 48.27 47.7 47.7 47.7 57.81 57.66 58.01 57.6 57.9 57.8
17/07/2021 00:38:19 47.71 47.92 48.27 47.7 47.7 47.7 57.55 57.73 58.01 57.6 57.9 57.8
17/07/2021 00:38:20 47.27 47.9 48.27 47.6 47.7 47.7 57.79 57.8 58.01 57.6 57.9 57.8
17/07/2021 00:38:21 47.92 48.04 48.27 47.6 47.7 47.7 57.86 57.94 58.01 57.6 57.9 57.8
17/07/2021 00:38:22 47.45 47.67 48.27 47.6 47.7 47.7 57.56 57.86 58.01 57.6 57.9 57.8
17/07/2021 00:38:23 47.37 47.67 48.27 47.6 47.7 47.7 58.04 58.08 58.08 57.6 57.9 57.8
17/07/2021 00:38:24 48.35 48.13 48.27 47.6 47.7 47.7 57.48 57.97 58.08 57.6 57.9 57.8
17/07/2021 00:38:25 48.18 48.26 48.27 47.7 47.7 47.7 57.98 57.9 58.08 57.6 57.9 57.8
17/07/2021 00:38:26 47.91 48.27 48.27 47.7 47.7 47.7 58.02 58.07 58.08 57.6 57.9 57.8
17/07/2021 00:38:27 48.46 48.38 48.38 47.7 47.7 47.7 57.81 58.08 58.08 57.6 57.9 57.8
17/07/2021 00:38:28 47.38 48.31 48.38 47.7 47.7 47.7 58.04 58.19 58.19 57.6 57.9 57.8
17/07/2021 00:38:29 47.49 48.08 48.38 47.7 47.7 47.7 57.83 58.23 58.23 57.6 57.9 57.8
17/07/2021 00:38:30 47.85 48.01 48.38 47.7 47.7 47.7 57.63 57.86 58.23 57.6 57.9 57.8
17/07/2021 00:38:31 47.51 47.81 48.38 47.7 47.7 47.7 57.57 57.76 58.23 57.6 57.9 57.8
17/07/2021 00:38:32 47.67 47.75 48.38 47.7 47.7 47.7 57.66 57.73 58.23 57.6 57.9 57.8
17/07/2021 00:38:33 47.63 47.77 48.38 47.7 47.7 47.7 57.19 57.71 58.23 57.6 57.9 57.8
17/07/2021 00:38:34 47.73 47.98 48.38 47.7 47.7 47.7 58.03 57.9 58.23 57.6 57.9 57.8
17/07/2021 00:38:35 47.58 47.7 48.38 47.7 47.7 47.7 58.53 58.38 58.38 57.6 57.9 57.8
17/07/2021 00:38:36 47.71 47.91 48.38 47.7 47.7 47.7 57.33 58.41 58.41 57.6 57.9 57.8
17/07/2021 00:38:37 48 48.01 48.38 47.7 47.7 47.7 57.61 57.83 58.41 57.6 57.9 57.8
17/07/2021 00:38:38 47.53 48.09 48.38 47.7 47.7 47.7 57.69 57.9 58.41 57.6 57.9 57.8
17/07/2021 00:38:39 47.32 47.5 48.38 47.7 47.7 47.7 57.78 57.92 58.41 57.6 57.9 57.8
17/07/2021 00:38:40 48.25 48.15 48.38 47.7 47.7 47.7 57.59 57.75 58.41 57.6 57.9 57.8
17/07/2021 00:38:41 47.21 48 48.38 47.7 47.7 47.7 57.47 57.74 58.41 57.6 57.9 57.8
17/07/2021 00:38:42 47.41 47.6 48.38 47.7 47.7 47.7 57.44 57.63 58.41 57.6 57.9 57.8
17/07/2021 00:38:43 48.26 48.16 48.38 47.7 47.7 47.7 57.65 57.73 58.41 57.6 57.9 57.8
17/07/2021 00:38:44 47.65 48.06 48.38 47.7 47.7 47.7 56.92 57.67 58.41 57.6 57.9 57.8
17/07/2021 00:38:45 47.8 47.98 48.38 47.7 47.7 47.7 57.54 57.48 58.41 57.6 57.9 57.8
17/07/2021 00:38:46 47.32 47.8 48.38 47.7 47.7 47.7 57.93 57.74 58.41 57.6 57.9 57.8
17/07/2021 00:38:47 47.47 47.79 48.38 47.7 47.7 47.7 57.77 57.95 58.41 57.6 57.9 57.8
17/07/2021 00:38:48 47.97 47.85 48.38 47.7 47.7 47.7 57.9 57.93 58.41 57.6 57.9 57.8
17/07/2021 00:38:49 48.52 48.38 48.38 47.7 47.7 47.7 57.81 58.18 58.41 57.6 57.9 57.8
17/07/2021 00:38:50 47.48 48.29 48.38 47.7 47.7 47.7 57.41 57.82 58.41 57.6 57.9 57.8
17/07/2021 00:38:51 47.94 48.09 48.38 47.7 47.7 47.7 57.54 57.62 58.41 57.6 57.9 57.8
17/07/2021 00:38:52 48.19 48.41 48.41 47.7 47.7 47.7 57.49 57.85 58.41 57.6 57.9 57.8
17/07/2021 00:38:53 47.62 48.2 48.41 47.7 47.7 47.7 57.67 57.67 58.41 57.6 57.9 57.8
17/07/2021 00:38:54 47.93 47.98 48.41 47.7 47.7 47.7 57.74 57.69 58.41 57.6 57.9 57.8
17/07/2021 00:38:55 48.22 48.16 48.41 47.7 47.7 47.7 57.75 57.81 58.41 57.6 57.9 57.8
17/07/2021 00:38:56 48.06 48.25 48.41 47.7 47.7 47.7 57.55 57.86 58.41 57.6 57.9 57.8
17/07/2021 00:38:57 46.74 48.14 48.41 47.7 47.7 47.7 57.63 57.77 58.41 57.6 57.9 57.8
17/07/2021 00:38:58 47.52 47.55 48.41 47.7 47.7 47.7 57.41 57.69 58.41 57.6 57.9 57.8
17/07/2021 00:38:59 48.11 47.91 48.41 47.7 47.7 47.7 57.91 57.85 58.41 57.6 57.9 57.8
17/07/2021 00:39:00 48.13 48.2 48.41 47.7 47.7 47.7 57.79 57.97 58.41 57.6 57.9 57.8
17/07/2021 00:39:01 48.01 48.16 48.41 47.7 47.7 47.7 57.58 57.93 58.41 57.6 57.9 57.8
17/07/2021 00:39:02 47.83 48.11 48.41 47.7 47.7 47.7 57.75 57.92 58.41 57.6 57.9 57.8
17/07/2021 00:39:03 47.87 48.05 48.41 47.7 47.7 47.7 57.2 57.65 58.41 57.6 57.9 57.8
17/07/2021 00:39:04 46.7 47.94 48.41 47.7 47.7 47.7 57.42 57.51 58.41 57.6 57.9 57.8
17/07/2021 00:39:05 47.45 47.47 48.41 47.7 47.7 47.7 57.37 57.54 58.41 57.6 57.9 57.8
17/07/2021 00:39:06 47.67 47.8 48.41 47.7 47.7 47.7 57.67 57.74 58.18 57.6 57.9 57.8
17/07/2021 00:39:07 47.74 47.9 48.41 47.7 47.7 47.7 57.35 57.76 58.18 57.6 57.9 57.8
17/07/2021 00:39:08 47.99 48.14 48.41 47.7 47.7 47.7 57.79 57.87 58.18 57.6 57.9 57.8
17/07/2021 00:39:09 47.93 48.1 48.41 47.7 47.7 47.7 58.07 58.05 58.18 57.6 57.9 57.8
17/07/2021 00:39:10 47.39 48.09 48.41 47.7 47.7 47.7 57.3 57.92 58.18 57.6 57.9 57.8
17/07/2021 00:39:11 47.35 47.6 48.41 47.7 47.7 47.7 57.34 57.54 58.18 57.6 57.9 57.8
17/07/2021 00:39:12 47.67 47.83 48.41 47.7 47.7 47.7 57.72 57.73 58.18 57.6 57.9 57.8
17/07/2021 00:39:13 48.24 48.06 48.41 47.7 47.7 47.7 57.69 57.7 58.18 57.6 57.9 57.8
17/07/2021 00:39:14 47.7 47.99 48.41 47.7 47.7 47.7 57.59 57.78 58.18 57.6 57.9 57.8
17/07/2021 00:39:15 47.38 47.94 48.41 47.7 47.7 47.7 58.15 58.1 58.18 57.6 57.9 57.8
17/07/2021 00:39:16 47.7 47.95 48.41 47.7 47.7 47.7 57.33 58.1 58.18 57.6 57.9 57.8
17/07/2021 00:39:17 46.97 47.52 48.41 47.7 47.7 47.7 57.43 57.51 58.18 57.6 57.9 57.8
17/07/2021 00:39:18 47.77 47.84 48.41 47.7 47.7 47.7 56.83 57.46 58.18 57.6 57.9 57.8
17/07/2021 00:39:19 47.69 47.74 48.41 47.7 47.7 47.7 57.09 57.24 58.1 57.6 57.9 57.8
17/07/2021 00:39:20 48.16 48.06 48.41 47.7 47.7 47.7 57.66 57.49 58.1 57.6 57.9 57.8
17/07/2021 00:39:21 48.3 48.34 48.41 47.7 47.7 47.7 57.58 57.7 58.1 57.6 57.9 57.8
17/07/2021 00:39:22 47.91 48.28 48.34 47.7 47.7 47.7 57.35 57.64 58.1 57.6 57.9 57.8
17/07/2021 00:39:23 47.05 48.02 48.34 47.7 47.7 47.7 57.27 57.38 58.1 57.6 57.9 57.8
17/07/2021 00:39:24 47.66 47.83 48.34 47.7 47.7 47.7 57.43 57.48 58.1 57.6 57.9 57.8
17/07/2021 00:39:25 47.71 47.74 48.34 47.7 47.7 47.7 57.71 57.75 58.1 57.6 57.9 57.8
17/07/2021 00:39:26 47.42 47.78 48.34 47.7 47.7 47.7 57.24 57.67 58.1 57.6 57.9 57.8
17/07/2021 00:39:27 47.73 47.81 48.34 47.7 47.7 47.7 57.78 57.67 58.1 57.6 57.9 57.8
17/07/2021 00:39:28 47.79 47.85 48.34 47.7 47.7 47.7 57.75 57.87 58.1 57.6 57.9 57.8
17/07/2021 00:39:29 47.91 48.12 48.34 47.7 47.7 47.7 57.42 57.8 58.1 57.6 57.9 57.8
17/07/2021 00:39:30 48.13 48.23 48.34 47.7 47.7 47.7 57.61 57.72 58.1 57.6 57.9 57.8
17/07/2021 00:39:31 47.32 48.05 48.34 47.7 47.7 47.7 57.36 57.69 58.1 57.6 57.9 57.8
17/07/2021 00:39:32 47.06 47.6 48.34 47.7 47.7 47.7 57.89 57.79 58.1 57.6 57.9 57.8
17/07/2021 00:39:33 47.85 47.68 48.34 47.7 47.7 47.7 57.45 57.69 58.1 57.6 57.9 57.8
17/07/2021 00:39:34 47.42 47.71 48.34 47.7 47.7 47.7 57.71 57.74 58.1 57.6 57.9 57.8
17/07/2021 00:39:35 47.41 47.61 48.34 47.7 47.7 47.7 57.5 57.66 58.1 57.6 57.9 57.8
17/07/2021 00:39:36 47.23 47.67 48.34 47.7 47.7 47.7 57.61 57.7 58.1 57.6 57.9 57.8
17/07/2021 00:39:37 47.33 47.56 48.34 47.7 47.7 47.7 56.99 57.67 58.1 57.6 57.9 57.8
17/07/2021 00:39:38 47.57 47.6 48.34 47.7 47.7 47.7 57.16 57.44 58.1 57.6 57.9 57.8
17/07/2021 00:39:39 47.98 47.86 48.34 47.7 47.7 47.7 57.72 57.6 58.1 57.6 57.9 57.8
17/07/2021 00:39:40 47.18 47.81 48.34 47.7 47.7 47.7 57.24 57.54 58.1 57.6 57.9 57.8
17/07/2021 00:39:41 47.84 48.03 48.34 47.7 47.7 47.7 57.33 57.51 58.1 57.6 57.9 57.8
17/07/2021 00:39:42 48 47.96 48.34 47.7 47.7 47.7 57.83 57.74 58.1 57.6 57.9 57.8
17/07/2021 00:39:43 47.55 47.99 48.34 47.7 47.7 47.7 57.7 57.78 58.1 57.6 57.9 57.8
17/07/2021 00:39:44 48.26 48.26 48.34 47.7 47.7 47.7 57.72 57.94 58.1 57.6 57.9 57.8
17/07/2021 00:39:45 48.25 48.37 48.37 47.7 47.7 47.7 57.45 57.66 58.1 57.6 57.9 57.8
17/07/2021 00:39:46 48.08 48.3 48.37 47.7 47.7 47.7 58.18 58.01 58.01 57.6 57.9 57.8
17/07/2021 00:39:47 47.33 48.03 48.37 47.7 47.7 47.7 57.68 58.05 58.05 57.6 57.9 57.8
17/07/2021 00:39:48 47.56 47.86 48.37 47.7 47.7 47.7 57.33 57.89 58.05 57.6 57.9 57.8
17/07/2021 00:39:49 47.51 47.66 48.37 47.7 47.7 47.7 57.99 57.93 58.05 57.6 57.9 57.8
17/07/2021 00:39:50 47.73 47.78 48.37 47.7 47.7 47.7 57.93 58.09 58.09 57.6 57.9 57.8
17/07/2021 00:39:51 47.55 47.92 48.37 47.7 47.7 47.7 57.97 58.26 58.26 57.6 57.9 57.8
17/07/2021 00:39:52 47.4 47.78 48.37 47.7 47.7 47.7 58.05 58.1 58.26 57.6 57.9 57.8
17/07/2021 00:39:53 47.19 47.81 48.37 47.7 47.7 47.7 57.46 58.16 58.26 57.6 57.9 57.8
17/07/2021 00:39:54 48.07 47.78 48.37 47.7 47.7 47.7 58.01 57.99 58.26 57.6 57.9 57.8
17/07/2021 00:39:55 48 48.04 48.37 47.7 47.7 47.7 57.88 58 58.26 57.6 57.9 57.8
17/07/2021 00:39:56 47.65 47.97 48.37 47.7 47.7 47.7 57.26 57.98 58.26 57.6 57.9 57.8
17/07/2021 00:39:57 48.14 48.07 48.37 47.7 47.7 47.7 57.75 57.76 58.26 57.6 57.9 57.8
17/07/2021 00:39:58 47.39 48.05 48.37 47.7 47.7 47.7 57.53 57.74 58.26 57.6 57.9 57.8
17/07/2021 00:39:59 47.35 47.65 48.37 47.7 47.7 47.7 57.27 57.56 58.26 57.6 57.9 57.8
17/07/2021 00:40:00 47.57 47.77 48.37 47.7 47.7 47.7 57.62 57.68 58.26 57.6 57.9 57.8
17/07/2021 00:40:01 48.12 47.98 48.37 47.7 47.7 47.7 57.56 57.81 58.26 57.6 57.9 57.8
17/07/2021 00:40:02 48.25 48.25 48.37 47.7 47.7 47.7 57.6 57.63 58.26 57.6 57.9 57.8
17/07/2021 00:40:03 47.07 48.2 48.37 47.7 47.7 47.7 57.63 57.68 58.26 57.6 57.9 57.8
17/07/2021 00:40:04 48.43 48.12 48.37 47.7 47.7 47.7 57.72 57.8 58.26 57.6 57.9 57.8
17/07/2021 00:40:05 48.12 48.38 48.38 47.7 47.7 47.7 57.83 57.9 58.26 57.6 57.9 57.8
17/07/2021 00:40:06 47.79 48.26 48.38 47.7 47.7 47.7 57.66 57.99 58.26 57.6 57.9 57.8
17/07/2021 00:40:07 47.09 47.87 48.38 47.7 47.7 47.7 57.2 57.76 58.26 57.6 57.9 57.8
17/07/2021 00:40:08 47.36 47.53 48.38 47.7 47.7 47.7 57.03 57.37 58.26 57.6 57.9 57.8
17/07/2021 00:40:09 47.5 47.68 48.38 47.7 47.7 47.7 57.77 57.66 58.26 57.6 57.9 57.8
17/07/2021 00:40:10 47.54 47.62 48.38 47.7 47.7 47.7 57.51 57.68 58.26 57.6 57.9 57.8
17/07/2021 00:40:11 47.13 47.66 48.38 47.7 47.7 47.7 57.1 57.61 58.26 57.6 57.9 57.8
17/07/2021 00:40:12 47.93 47.71 48.38 47.7 47.7 47.7 57.59 57.53 58.26 57.6 57.9 57.8
17/07/2021 00:40:13 47.37 47.75 48.38 47.7 47.7 47.7 57.71 57.86 58.26 57.6 57.9 57.8
17/07/2021 00:40:14 47.88 47.88 48.38 47.7 47.7 47.7 57.52 57.68 58.26 57.6 57.9 57.8
17/07/2021 00:40:15 47.61 47.96 48.38 47.7 47.7 47.7 57.54 57.72 58.26 57.6 57.9 57.8
17/07/2021 00:40:16 47.55 47.87 48.38 47.7 47.7 47.7 57.64 57.7 58.26 57.6 57.9 57.8
17/07/2021 00:40:17 47.48 47.67 48.38 47.7 47.7 47.7 57.15 57.72 58.26 57.6 57.9 57.8
17/07/2021 00:40:18 47.86 47.98 48.38 47.7 47.7 47.7 57.6 57.59 58.26 57.6 57.9 57.8
17/07/2021 00:40:19 47.78 47.86 48.38 47.7 47.7 47.7 58.01 57.92 58.26 57.6 57.9 57.8
17/07/2021 00:40:20 47.45 48.04 48.38 47.7 47.7 47.7 57.82 57.94 58.26 57.6 57.9 57.8
17/07/2021 00:40:21 47.86 47.84 48.38 47.7 47.7 47.7 57.35 57.86 58.16 57.6 57.9 57.8
17/07/2021 00:40:22 47.72 48.03 48.38 47.7 47.7 47.7 57.22 57.63 58.16 57.6 57.9 57.8
17/07/2021 00:40:23 47.57 47.98 48.38 47.7 47.7 47.7 57.61 57.63 58 57.6 57.9 57.8
17/07/2021 00:40:24 48.19 48.1 48.38 47.7 47.7 47.7 57.97 57.87 58 57.6 57.9 57.8
17/07/2021 00:40:25 47.57 48.11 48.38 47.7 47.7 47.7 57.45 57.74 57.99 57.6 57.9 57.8
17/07/2021 00:40:26 48.15 48.18 48.38 47.7 47.7 47.7 57.5 57.7 57.99 57.6 57.9 57.8
17/07/2021 00:40:27 47.51 47.94 48.38 47.7 47.7 47.7 57.54 57.78 57.99 57.6 57.9 57.8
17/07/2021 00:40:28 47.97 47.92 48.38 47.7 47.7 47.7 57.37 57.72 57.99 57.6 57.9 57.8
17/07/2021 00:40:29 47.48 48.01 48.38 47.7 47.7 47.7 57.82 57.74 57.99 57.6 57.9 57.8
17/07/2021 00:40:30 48.06 48.01 48.38 47.7 47.7 47.7 57.97 57.97 57.99 57.6 57.9 57.8
17/07/2021 00:40:31 47.64 48.16 48.38 47.7 47.7 47.7 60.5 59.99 59.99 57.7 57.9 57.8
17/07/2021 00:40:32 47.84 47.85 48.38 47.7 47.7 47.7 58.38 59.69 59.99 57.7 57.9 57.8
17/07/2021 00:40:33 47.75 47.97 48.38 47.7 47.7 47.7 57.78 58.91 59.99 57.7 57.9 57.8
17/07/2021 00:40:34 47.71 48.09 48.38 47.7 47.7 47.7 57.34 58.29 59.99 57.7 57.9 57.8
17/07/2021 00:40:35 48 48.04 48.26 47.7 47.7 47.7 57.78 57.86 59.99 57.7 57.9 57.8
17/07/2021 00:40:36 46.95 47.94 48.18 47.7 47.7 47.7 57.79 57.93 59.99 57.7 57.9 57.8
17/07/2021 00:40:37 48.49 48.09 48.18 47.7 47.7 47.7 57.88 57.91 59.99 57.7 57.9 57.8
17/07/2021 00:40:38 46.94 48.06 48.18 47.7 47.7 47.7 57.91 58.1 59.99 57.7 57.9 57.8
17/07/2021 00:40:39 48.07 48 48.18 47.7 47.7 47.7 60.22 59.79 59.99 57.7 57.9 57.8
17/07/2021 00:40:40 47.8 47.91 48.18 47.7 47.7 47.7 59.7 59.75 59.99 57.7 57.9 57.8
17/07/2021 00:40:41 47.55 47.96 48.18 47.7 47.7 47.7 59.83 60.02 60.02 57.7 57.9 57.8
17/07/2021 00:40:42 48.01 47.96 48.18 47.7 47.7 47.7 60.6 60.54 60.54 57.7 57.9 57.8
17/07/2021 00:40:43 47.61 47.94 48.18 47.7 47.7 47.7 60.95 60.89 60.89 57.7 57.9 57.8
17/07/2021 00:40:44 47.07 47.81 48.18 47.7 47.7 47.7 64.42 63.78 63.78 57.8 57.9 57.8
17/07/2021 00:40:45 47.2 47.5 48.18 47.7 47.7 47.7 59.68 63.51 63.78 57.8 57.9 57.8
17/07/2021 00:40:46 47.68 47.7 48.18 47.7 47.7 47.7 58.34 61.45 63.78 57.8 57.9 57.8
17/07/2021 00:40:47 47.57 47.88 48.18 47.7 47.7 47.7 58.04 59.77 63.78 57.8 57.9 57.8
17/07/2021 00:40:48 47.52 47.65 48.18 47.7 47.7 47.7 57.61 58.88 63.78 57.8 57.9 57.8
17/07/2021 00:40:49 47.4 47.69 48.18 47.7 47.7 47.7 57.96 58.35 63.78 57.8 57.9 57.8
17/07/2021 00:40:50 47.81 47.75 48.18 47.7 47.7 47.7 58.64 58.49 63.78 57.8 57.9 57.8
17/07/2021 00:40:51 47.55 47.82 48.18 47.7 47.7 47.7 58.46 58.96 63.78 57.8 57.9 57.8
17/07/2021 00:40:52 47.85 47.92 48.18 47.7 47.7 47.7 57.81 58.34 63.78 57.8 57.9 57.8
17/07/2021 00:40:53 47.35 47.88 48.18 47.7 47.7 47.7 57.62 57.98 63.78 57.8 57.9 57.8
17/07/2021 00:40:54 47.81 47.84 48.18 47.7 47.7 47.7 57.27 57.85 63.78 57.8 57.9 57.8
17/07/2021 00:40:55 47.96 47.99 48.18 47.7 47.7 47.7 57.68 57.66 63.78 57.8 57.9 57.8
17/07/2021 00:40:56 46.77 47.96 48.16 47.7 47.7 47.7 57.47 57.83 63.78 57.8 57.9 57.8
17/07/2021 00:40:57 47.39 47.58 48.16 47.7 47.7 47.7 57.23 57.42 63.78 57.8 57.9 57.8
17/07/2021 00:40:58 47.87 47.96 48.16 47.7 47.7 47.7 57.45 57.47 63.78 57.8 57.9 57.8
17/07/2021 00:40:59 46.91 47.71 48.16 47.7 47.7 47.7 57.35 57.53 63.78 57.8 57.9 57.8
17/07/2021 00:41:00 47.52 47.57 48.16 47.7 47.7 47.7 57.58 57.65 63.78 57.8 57.9 57.8
17/07/2021 00:41:01 48.05 47.96 48.09 47.7 47.7 47.7 57.77 57.75 63.78 57.8 57.9 57.8
17/07/2021 00:41:02 47.36 48.03 48.09 47.7 47.7 47.7 57.84 57.94 63.78 57.8 57.9 57.8
17/07/2021 00:41:03 47.3 47.69 48.09 47.7 47.7 47.7 57.36 57.89 63.78 57.8 57.9 57.8
17/07/2021 00:41:04 47.33 47.65 48.09 47.7 47.7 47.7 57.49 57.66 63.78 57.8 57.9 57.8
17/07/2021 00:41:05 47.85 47.74 48.09 47.7 47.7 47.7 57.3 57.54 63.78 57.8 57.9 57.8
17/07/2021 00:41:06 48.18 48.13 48.13 47.7 47.7 47.7 58.42 58.12 63.78 57.8 57.9 57.8
17/07/2021 00:41:07 47.95 48.28 48.28 47.7 47.7 47.7 59.6 59.3 63.78 57.8 57.9 57.8
17/07/2021 00:41:08 47.89 48.14 48.28 47.7 47.7 47.7 58.98 59.58 63.78 57.8 57.9 57.8
17/07/2021 00:41:09 47.65 48.09 48.28 47.7 47.7 47.7 57.87 58.88 63.78 57.8 57.9 57.8
17/07/2021 00:41:10 47.49 47.85 48.28 47.7 47.7 47.7 57.92 58.4 63.78 57.8 57.9 57.8
17/07/2021 00:41:11 47.84 47.89 48.28 47.7 47.7 47.7 57.18 58.01 63.78 57.8 57.9 57.8
17/07/2021 00:41:12 48.09 48.12 48.28 47.7 47.7 47.7 57.75 57.73 63.78 57.8 57.9 57.8
17/07/2021 00:41:13 47.71 48.15 48.28 47.7 47.7 47.7 57.74 57.85 63.78 57.8 57.9 57.8
17/07/2021 00:41:14 47.71 47.99 48.28 47.7 47.7 47.7 57.32 57.79 63.51 57.8 57.9 57.8
17/07/2021 00:41:15 48.11 48.03 48.28 47.7 47.7 47.7 58.37 58.25 61.45 57.8 57.9 57.8
17/07/2021 00:41:16 47.7 48.04 48.28 47.7 47.7 47.7 57.86 58.18 59.77 57.8 57.9 57.8
17/07/2021 00:41:17 47.65 48.23 48.28 47.7 47.7 47.7 57.12 57.96 59.58 57.8 57.9 57.8
17/07/2021 00:41:18 48.25 48.11 48.28 47.7 47.7 47.7 57.61 57.67 59.58 57.8 57.9 57.8
17/07/2021 00:41:19 46.99 48.1 48.28 47.7 47.7 47.7 57.36 57.73 59.58 57.8 57.9 57.8
17/07/2021 00:41:20 48.04 47.96 48.28 47.7 47.7 47.7 57.22 57.53 59.58 57.8 57.9 57.8
17/07/2021 00:41:21 48.24 48.14 48.28 47.7 47.7 47.7 57.58 57.56 59.58 57.8 57.9 57.8
17/07/2021 00:41:22 47.12 48.08 48.28 47.7 47.7 47.7 57.58 57.65 59.58 57.8 57.9 57.8
17/07/2021 00:41:23 47.91 47.87 48.28 47.7 47.7 47.7 57.28 57.61 59.58 57.8 57.9 57.8
17/07/2021 00:41:24 48.07 48.02 48.28 47.7 47.7 47.7 57.34 57.62 59.58 57.8 57.9 57.8
17/07/2021 00:41:25 47.84 48.07 48.28 47.7 47.7 47.7 57.33 57.5 59.58 57.8 57.9 57.8
17/07/2021 00:41:26 47.91 48.05 48.28 47.7 47.7 47.7 57.69 57.63 59.58 57.8 57.9 57.8
17/07/2021 00:41:27 47.62 48.04 48.28 47.7 47.7 47.7 57.57 57.8 59.58 57.8 57.9 57.8
17/07/2021 00:41:28 47.42 47.9 48.28 47.7 47.7 47.7 57.15 57.75 59.58 57.8 57.9 57.8
17/07/2021 00:41:29 47.81 47.78 48.28 47.7 47.7 47.7 57.97 57.79 59.58 57.8 57.9 57.8
17/07/2021 00:41:30 48.29 48.13 48.28 47.7 47.7 47.7 57.84 57.91 59.58 57.8 57.9 57.8
17/07/2021 00:41:31 47.4 48.11 48.28 47.7 47.7 47.7 57.52 58.06 59.58 57.8 57.9 57.8
17/07/2021 00:41:32 48.23 48.11 48.28 47.7 47.7 47.7 58.14 58.02 59.58 57.8 57.9 57.8
17/07/2021 00:41:33 47.54 48.11 48.28 47.7 47.7 47.7 58.06 58.33 59.58 57.8 57.9 57.8
17/07/2021 00:41:34 48.01 48.17 48.28 47.7 47.7 47.7 57.93 58.23 59.58 57.8 57.9 57.8
17/07/2021 00:41:35 47.68 47.93 48.28 47.7 47.7 47.7 57.58 57.91 59.58 57.8 57.9 57.8
17/07/2021 00:41:36 47.73 47.91 48.28 47.7 47.7 47.7 57.95 57.99 59.58 57.8 57.9 57.8
17/07/2021 00:41:37 47.62 48 48.23 47.7 47.7 47.7 57.77 58.08 59.58 57.8 57.9 57.8
17/07/2021 00:41:38 47.32 47.83 48.23 47.7 47.7 47.7 57.51 57.85 58.88 57.8 57.9 57.8
17/07/2021 00:41:39 47.8 47.79 48.23 47.7 47.7 47.7 57.56 57.65 58.4 57.8 57.9 57.8
17/07/2021 00:41:40 47.7 47.93 48.23 47.7 47.7 47.7 57.42 57.68 58.33 57.8 57.9 57.8
17/07/2021 00:41:41 48.3 48.26 48.26 47.7 47.7 47.7 57.58 57.78 58.33 57.8 57.9 57.8
17/07/2021 00:41:42 47.25 48.14 48.26 47.7 47.7 47.7 57.31 57.52 58.33 57.8 57.9 57.8
17/07/2021 00:41:43 47.98 47.93 48.26 47.7 47.7 47.7 57.54 57.68 58.33 57.8 57.9 57.8
17/07/2021 00:41:44 47.69 47.93 48.26 47.7 47.7 47.7 57.49 57.65 58.33 57.8 57.9 57.8
17/07/2021 00:41:45 47.25 47.88 48.26 47.7 47.7 47.7 57.63 57.71 58.33 57.8 57.9 57.8
17/07/2021 00:41:46 47.63 47.75 48.26 47.7 47.7 47.7 57.81 57.83 58.33 57.8 57.9 57.8
17/07/2021 00:41:47 48.17 48.02 48.26 47.7 47.7 47.7 57.23 57.69 58.33 57.8 57.9 57.8
17/07/2021 00:41:48 47.76 48.11 48.26 47.7 47.7 47.7 57.54 57.6 58.33 57.8 57.9 57.8
17/07/2021 00:41:49 48.09 48.1 48.26 47.7 47.7 47.7 57.18 57.55 58.33 57.8 57.9 57.8
17/07/2021 00:41:50 47.91 48.08 48.26 47.7 47.7 47.7 58.24 58.01 58.33 57.8 57.9 57.8
17/07/2021 00:41:51 47.54 48.11 48.26 47.7 47.7 47.7 57.35 57.95 58.33 57.8 57.9 57.8
17/07/2021 00:41:52 47.09 47.81 48.26 47.7 47.7 47.7 57.44 57.66 58.33 57.8 57.9 57.8
17/07/2021 00:41:53 47.63 47.73 48.26 47.7 47.7 47.7 57.27 57.53 58.33 57.8 57.9 57.8
17/07/2021 00:41:54 48.01 48.08 48.26 47.7 47.7 47.7 57.37 57.58 58.33 57.8 57.9 57.8
17/07/2021 00:41:55 47.48 48.09 48.26 47.7 47.7 47.7 58.03 57.86 58.33 57.8 57.9 57.8
17/07/2021 00:41:56 48.36 48.19 48.26 47.7 47.7 47.7 57.61 57.74 58.33 57.8 57.9 57.8
17/07/2021 00:41:57 47.57 48.17 48.26 47.7 47.7 47.7 57.74 57.84 58.33 57.8 57.9 57.8
17/07/2021 00:41:58 48.17 48.16 48.26 47.7 47.7 47.7 57.74 57.86 58.33 57.8 57.9 57.8
17/07/2021 00:41:59 47.79 48.05 48.26 47.7 47.7 47.7 57.28 57.71 58.33 57.8 57.9 57.8
17/07/2021 00:42:00 47.25 48 48.26 47.7 47.7 47.7 57.29 57.55 58.33 57.8 57.9 57.8
17/07/2021 00:42:01 47.2 47.54 48.26 47.7 47.7 47.7 57.21 57.48 58.33 57.8 57.9 57.8
17/07/2021 00:42:02 48.1 47.82 48.26 47.7 47.7 47.7 57.88 57.73 58.33 57.8 57.9 57.8
17/07/2021 00:42:03 48.15 48.11 48.26 47.7 47.7 47.7 57.34 57.67 58.23 57.8 57.9 57.8
17/07/2021 00:42:04 48.21 48.37 48.37 47.7 47.7 47.7 57.2 57.49 58.08 57.8 57.9 57.8
17/07/2021 00:42:05 47.35 48.13 48.37 47.7 47.7 47.7 57.3 57.45 58.08 57.8 57.9 57.8
17/07/2021 00:42:06 48.11 48.13 48.37 47.7 47.7 47.7 57.53 57.67 58.08 57.8 57.9 57.8
17/07/2021 00:42:07 47.99 48.19 48.37 47.7 47.7 47.7 57.69 57.76 58.01 57.8 57.9 57.8
17/07/2021 00:42:08 47.77 48.13 48.37 47.7 47.7 47.7 57.88 57.86 58.01 57.8 57.9 57.8
17/07/2021 00:42:09 48.03 48.06 48.37 47.7 47.7 47.7 57.73 57.96 58.01 57.8 57.9 57.8
17/07/2021 00:42:10 46.74 48.03 48.37 47.7 47.7 47.7 57.47 57.7 58.01 57.8 57.9 57.8
17/07/2021 00:42:11 47.6 47.52 48.37 47.7 47.7 47.7 57.42 57.79 58.01 57.8 57.9 57.8
17/07/2021 00:42:12 47.89 47.87 48.37 47.7 47.7 47.7 57.84 57.85 58.01 57.8 57.9 57.8
17/07/2021 00:42:13 47.37 47.85 48.37 47.7 47.7 47.7 57.27 57.67 58.01 57.8 57.9 57.8
17/07/2021 00:42:14 47.77 47.9 48.37 47.7 47.7 47.7 57.53 57.65 58.01 57.8 57.9 57.8
17/07/2021 00:42:15 47.74 47.97 48.37 47.7 47.7 47.7 57.76 57.87 58.01 57.8 57.9 57.8
17/07/2021 00:42:16 47.96 47.98 48.37 47.7 47.7 47.7 57.8 57.89 58.01 57.8 57.9 57.8
17/07/2021 00:42:17 48.23 48.14 48.37 47.7 47.7 47.7 57.39 57.76 58.01 57.8 57.9 57.8
17/07/2021 00:42:18 47.95 48.19 48.37 47.7 47.7 47.7 57.53 57.67 58.01 57.8 57.9 57.8
17/07/2021 00:42:19 48.06 48.24 48.37 47.7 47.7 47.7 57.95 57.86 58.01 57.8 57.9 57.8
17/07/2021 00:42:20 48.05 48.33 48.37 47.7 47.7 47.7 57.61 57.87 57.96 57.8 57.9 57.8
17/07/2021 00:42:21 48.19 48.36 48.37 47.7 47.7 47.7 57.49 57.77 57.96 57.8 57.9 57.8
17/07/2021 00:42:22 47.54 48.31 48.37 47.7 47.7 47.7 57.97 57.96 57.96 57.8 57.9 57.8
17/07/2021 00:42:23 47.63 47.91 48.37 47.7 47.7 47.7 57.57 57.86 57.96 57.8 57.9 57.8
17/07/2021 00:42:24 47.7 47.85 48.37 47.7 47.7 47.7 57.49 57.7 57.96 57.8 57.9 57.8
17/07/2021 00:42:25 48.29 48.18 48.37 47.7 47.7 47.7 57.97 57.92 57.96 57.8 57.9 57.8
17/07/2021 00:42:26 48.01 48.25 48.37 47.7 47.7 47.7 57.78 57.98 57.98 57.8 57.9 57.8
17/07/2021 00:42:27 47.62 48.24 48.37 47.7 47.7 47.7 57.22 57.83 57.98 57.8 57.9 57.8
17/07/2021 00:42:28 48.13 48.21 48.37 47.7 47.7 47.7 57.27 57.57 57.98 57.8 57.9 57.8
17/07/2021 00:42:29 47.84 48.13 48.37 47.7 47.7 47.7 57.7 57.56 57.98 57.8 57.9 57.8
17/07/2021 00:42:30 47.44 47.8 48.37 47.7 47.7 47.7 57.46 57.59 57.98 57.8 57.9 57.8
17/07/2021 00:42:31 48.02 48.04 48.37 47.7 47.7 47.7 57.63 57.77 57.98 57.8 57.9 57.8
17/07/2021 00:42:32 47.5 47.83 48.37 47.7 47.7 47.7 57.16 57.56 57.98 57.8 57.9 57.8
17/07/2021 00:42:33 47.79 47.94 48.37 47.7 47.7 47.7 57.46 57.47 57.98 57.8 57.9 57.8
17/07/2021 00:42:34 47.82 47.93 48.36 47.7 47.7 47.7 57.49 57.6 57.98 57.8 57.9 57.8
17/07/2021 00:42:35 47.53 47.9 48.36 47.7 47.7 47.7 57.76 57.69 57.98 57.8 57.9 57.8
17/07/2021 00:42:36 47.58 47.79 48.36 47.7 47.7 47.7 57.64 57.86 57.98 57.8 57.9 57.8
17/07/2021 00:42:37 47.81 47.94 48.36 47.7 47.7 47.7 57.52 57.8 57.98 57.8 57.9 57.8
17/07/2021 00:42:38 47.35 47.97 48.36 47.7 47.7 47.7 57.24 57.64 57.98 57.8 57.9 57.8
17/07/2021 00:42:39 47.87 47.9 48.36 47.7 47.7 47.7 57.69 57.78 57.98 57.8 57.9 57.8
17/07/2021 00:42:40 47.68 47.87 48.36 47.7 47.7 47.7 57.43 57.66 57.98 57.8 57.9 57.8
17/07/2021 00:42:41 48.04 48.06 48.36 47.7 47.7 47.7 57.74 57.81 57.98 57.8 57.9 57.8
17/07/2021 00:42:42 47.75 47.94 48.36 47.7 47.7 47.7 57.11 57.63 57.98 57.8 57.9 57.8
17/07/2021 00:42:43 47.45 47.93 48.36 47.7 47.7 47.7 57.39 57.53 57.98 57.8 57.9 57.8
17/07/2021 00:42:44 47.88 48 48.36 47.7 47.7 47.7 57.51 57.69 57.98 57.8 57.9 57.8
17/07/2021 00:42:45 47.07 47.9 48.36 47.7 47.7 47.7 57.38 57.53 57.98 57.8 57.9 57.8
17/07/2021 00:42:46 48.26 47.99 48.36 47.7 47.7 47.7 56.96 57.35 57.98 57.8 57.9 57.8
17/07/2021 00:42:47 47.23 47.94 48.36 47.7 47.7 47.7 57.21 57.22 57.98 57.8 57.9 57.8
17/07/2021 00:42:48 47.95 47.88 48.36 47.7 47.7 47.7 57.46 57.55 57.98 57.8 57.9 57.8
17/07/2021 00:42:49 47.88 48.14 48.36 47.7 47.7 47.7 57.54 57.54 57.98 57.8 57.9 57.8
17/07/2021 00:42:50 47.63 48.17 48.36 47.7 47.7 47.7 57.56 57.7 57.98 57.8 57.9 57.8
17/07/2021 00:42:51 47.79 47.96 48.31 47.7 47.7 47.7 57.77 57.71 57.98 57.8 57.9 57.8
17/07/2021 00:42:52 47.72 47.82 48.25 47.7 47.7 47.7 57.77 57.97 57.98 57.8 57.9 57.8
17/07/2021 00:42:53 47.85 47.99 48.25 47.7 47.7 47.7 57.63 57.78 57.98 57.8 57.9 57.8
17/07/2021 00:42:54 48.06 48.13 48.25 47.7 47.7 47.7 57.59 57.8 57.98 57.8 57.9 57.8
17/07/2021 00:42:55 47.64 48.07 48.25 47.7 47.7 47.7 57.59 57.72 57.98 57.8 57.9 57.8
17/07/2021 00:42:56 47.61 47.93 48.24 47.7 47.7 47.7 57.82 57.82 57.97 57.8 57.9 57.8
17/07/2021 00:42:57 48.07 48.08 48.21 47.7 47.7 47.7 57.73 58 58 57.8 57.9 57.8
17/07/2021 00:42:58 47.85 48.08 48.17 47.7 47.7 47.7 57.7 57.79 58 57.8 57.9 57.8
17/07/2021 00:42:59 47.66 48.07 48.17 47.7 47.7 47.7 57.77 57.81 58 57.8 57.9 57.8
17/07/2021 00:43:00 47.79 47.87 48.17 47.7 47.7 47.7 57.69 57.95 58 57.8 57.9 57.8
17/07/2021 00:43:01 48 48 48.17 47.7 47.7 47.7 57.33 57.65 58 57.8 57.9 57.8
17/07/2021 00:43:02 47.33 47.93 48.17 47.7 47.7 47.7 57.64 57.73 58 57.8 57.9 57.8
17/07/2021 00:43:03 48.03 47.97 48.17 47.7 47.7 47.7 57.5 57.64 58 57.8 57.9 57.8
17/07/2021 00:43:04 48.01 48.21 48.21 47.7 47.7 47.7 57.4 57.79 58 57.8 57.9 57.8
17/07/2021 00:43:05 47.62 48.02 48.21 47.7 47.7 47.7 57.77 57.8 58 57.8 57.9 57.8
17/07/2021 00:43:06 47.46 47.84 48.21 47.7 47.7 47.7 57.37 57.54 58 57.8 57.9 57.8
17/07/2021 00:43:07 47.83 47.86 48.21 47.7 47.7 47.7 57.47 57.58 58 57.8 57.9 57.8
17/07/2021 00:43:08 47.86 48.1 48.21 47.7 47.7 47.7 57.89 57.89 58 57.8 57.9 57.8
17/07/2021 00:43:09 47.37 47.77 48.21 47.7 47.7 47.7 57.85 57.94 58 57.8 57.9 57.8
17/07/2021 00:43:10 47.79 47.78 48.21 47.7 47.7 47.7 57.22 57.88 58 57.8 57.9 57.8
17/07/2021 00:43:11 47.93 48 48.21 47.7 47.7 47.7 57.41 57.7 58 57.8 57.9 57.8
17/07/2021 00:43:12 47.54 47.93 48.21 47.7 47.7 47.7 57.61 57.62 58 57.8 57.9 57.8
17/07/2021 00:43:13 47.12 47.83 48.21 47.7 47.7 47.7 57.67 57.79 58 57.8 57.9 57.8
17/07/2021 00:43:14 47.8 47.91 48.21 47.7 47.7 47.7 57.61 57.69 58 57.8 57.9 57.8
17/07/2021 00:43:15 46.91 47.55 48.21 47.7 47.7 47.7 57.96 57.99 58 57.8 57.9 57.8
17/07/2021 00:43:16 47.81 47.9 48.21 47.7 47.7 47.7 57.41 57.92 58 57.8 57.9 57.8
17/07/2021 00:43:17 47.64 47.8 48.21 47.7 47.7 47.7 57.5 57.64 58 57.8 57.9 57.8
17/07/2021 00:43:18 47.36 47.73 48.21 47.7 47.7 47.7 57.82 57.76 58 57.8 57.9 57.8
17/07/2021 00:43:19 47.85 47.84 48.21 47.7 47.7 47.7 57.94 57.98 58 57.8 57.9 57.8
17/07/2021 00:43:20 47.35 47.69 48.21 47.7 47.7 47.7 57.5 57.9 58 57.8 57.9 57.8
17/07/2021 00:43:21 47.94 48.08 48.21 47.7 47.7 47.7 57.17 57.69 58 57.8 57.9 57.8
17/07/2021 00:43:22 47.45 47.81 48.21 47.7 47.7 47.7 57.58 57.54 58 57.8 57.9 57.8
17/07/2021 00:43:23 47.29 47.65 48.21 47.7 47.7 47.7 57.44 57.66 58 57.8 57.9 57.8
17/07/2021 00:43:24 47.51 47.6 48.21 47.7 47.7 47.7 57.41 57.61 58 57.8 57.9 57.8
17/07/2021 00:43:25 48.32 48.14 48.21 47.7 47.7 47.7 58.1 57.87 58 57.8 57.9 57.8
17/07/2021 00:43:26 47.89 48.18 48.21 47.7 47.7 47.7 57.42 57.87 58 57.8 57.9 57.8
17/07/2021 00:43:27 47.32 47.94 48.21 47.7 47.7 47.7 57.51 57.97 57.99 57.8 57.9 57.8
17/07/2021 00:43:28 47.64 47.85 48.21 47.7 47.7 47.7 57.68 57.68 57.99 57.8 57.9 57.8
17/07/2021 00:43:29 47.7 47.93 48.21 47.7 47.7 47.7 57.35 57.53 57.99 57.8 57.9 57.8
17/07/2021 00:43:30 47.76 47.89 48.21 47.7 47.7 47.7 57.4 57.63 57.99 57.8 57.9 57.8
17/07/2021 00:43:31 47.35 47.86 48.21 47.7 47.7 47.7 57.62 57.61 57.99 57.8 57.9 57.8
17/07/2021 00:43:32 47.3 47.59 48.21 47.7 47.7 47.7 57.39 57.78 57.99 57.8 57.9 57.8
17/07/2021 00:43:33 47.47 47.5 48.21 47.7 47.7 47.7 57.23 57.38 57.99 57.8 57.9 57.8
17/07/2021 00:43:34 48.02 47.88 48.18 47.7 47.7 47.7 57.47 57.5 57.99 57.8 57.9 57.8
17/07/2021 00:43:35 47.64 47.85 48.18 47.7 47.7 47.7 57.68 57.75 57.99 57.8 57.9 57.8
17/07/2021 00:43:36 47.42 48.01 48.18 47.7 47.7 47.7 57.78 57.96 57.99 57.8 57.9 57.8
17/07/2021 00:43:37 46.62 47.62 48.18 47.7 47.7 47.7 56.98 57.75 57.99 57.7 57.9 57.8
17/07/2021 00:43:38 47.87 47.64 48.18 47.7 47.7 47.7 57.6 57.52 57.99 57.7 57.9 57.8
17/07/2021 00:43:39 47.65 47.76 48.18 47.7 47.7 47.7 57.84 57.76 57.99 57.7 57.9 57.8
17/07/2021 00:43:40 47.61 47.85 48.18 47.7 47.7 47.7 58 58.02 58.02 57.8 57.9 57.8
17/07/2021 00:43:41 47.92 47.97 48.18 47.7 47.7 47.7 57.78 57.95 58.02 57.8 57.9 57.8
17/07/2021 00:43:42 48.2 48.16 48.18 47.7 47.7 47.7 57.9 57.9 58.02 57.8 57.9 57.8
17/07/2021 00:43:43 47.58 48.02 48.18 47.7 47.7 47.7 57.45 57.94 58.02 57.8 57.9 57.8
17/07/2021 00:43:44 47.98 48.28 48.28 47.7 47.7 47.7 58 57.89 58.02 57.8 57.9 57.8
17/07/2021 00:43:45 47.09 47.94 48.28 47.7 47.7 47.7 57.83 58.01 58.02 57.8 57.9 57.8
17/07/2021 00:43:46 47.9 47.8 48.28 47.7 47.7 47.7 59.03 58.91 58.91 57.8 57.9 57.8
17/07/2021 00:43:47 48.18 48.13 48.28 47.7 47.7 47.7 58.35 58.89 58.91 57.8 57.9 57.8
17/07/2021 00:43:48 47.52 48.07 48.28 47.7 47.7 47.7 57.55 58.49 58.91 57.8 57.9 57.8
17/07/2021 00:43:49 47.82 47.92 48.28 47.7 47.7 47.7 57.95 58.15 58.91 57.8 57.9 57.8
17/07/2021 00:43:50 47.81 48.07 48.28 47.7 47.7 47.7 57.69 58 58.91 57.8 57.9 57.8
17/07/2021 00:43:51 47.54 47.93 48.28 47.7 47.7 47.7 57.39 57.8 58.91 57.8 57.9 57.8
17/07/2021 00:43:52 47.52 47.89 48.28 47.7 47.7 47.7 57.69 57.71 58.91 57.8 57.9 57.8
17/07/2021 00:43:53 48.09 48.11 48.28 47.7 47.7 47.7 57.79 57.94 58.91 57.8 57.9 57.8
17/07/2021 00:43:54 48.15 48.11 48.28 47.7 47.7 47.7 57.53 57.72 58.91 57.8 57.9 57.8
17/07/2021 00:43:55 47.97 48.35 48.35 47.7 47.7 47.7 57.87 57.88 58.91 57.8 57.9 57.8
17/07/2021 00:43:56 47.27 48.01 48.35 47.7 47.7 47.7 57.59 57.89 58.91 57.8 57.9 57.8
17/07/2021 00:43:57 47.75 47.84 48.35 47.7 47.7 47.7 57.63 57.73 58.91 57.8 57.9 57.8
17/07/2021 00:43:58 47.12 47.68 48.35 47.7 47.7 47.7 57.43 57.74 58.91 57.8 57.9 57.8
17/07/2021 00:43:59 47.26 47.49 48.35 47.7 47.7 47.7 57.75 57.91 58.91 57.8 57.9 57.8
17/07/2021 00:44:00 47.94 48 48.35 47.7 47.7 47.7 57.28 57.72 58.91 57.8 57.9 57.8
17/07/2021 00:44:01 48.08 48 48.35 47.7 47.7 47.7 57.69 57.62 58.91 57.8 57.9 57.8
17/07/2021 00:44:02 47.49 47.99 48.35 47.7 47.7 47.7 57.36 57.73 58.91 57.8 57.9 57.8
17/07/2021 00:44:03 47.98 48.1 48.35 47.7 47.7 47.7 57.47 57.56 58.91 57.8 57.9 57.8
17/07/2021 00:44:04 47.54 47.81 48.35 47.7 47.7 47.7 57.3 57.53 58.91 57.8 57.9 57.8
17/07/2021 00:44:05 48.33 48.28 48.35 47.7 47.7 47.7 57.57 57.56 58.91 57.8 57.9 57.8
17/07/2021 00:44:06 47.52 48.29 48.35 47.7 47.7 47.7 57.59 57.65 58.91 57.8 57.9 57.8
17/07/2021 00:44:07 47.57 47.92 48.35 47.7 47.7 47.7 58.26 58.14 58.91 57.8 57.9 57.8
17/07/2021 00:44:08 48.07 48.09 48.35 47.7 47.7 47.7 57.48 58.13 58.91 57.8 57.9 57.8
17/07/2021 00:44:09 47.26 48.09 48.35 47.7 47.7 47.7 57.66 57.75 58.91 57.8 57.9 57.8
17/07/2021 00:44:10 47.69 47.67 48.35 47.7 47.7 47.7 57.58 57.77 58.91 57.8 57.9 57.8
17/07/2021 00:44:11 47.85 48 48.35 47.7 47.7 47.7 57.49 57.69 58.91 57.8 57.9 57.8
17/07/2021 00:44:12 47.7 47.81 48.35 47.7 47.7 47.7 57.68 57.76 58.91 57.8 57.9 57.8
17/07/2021 00:44:13 46.67 47.78 48.35 47.7 47.7 47.7 56.85 57.63 58.91 57.8 57.9 57.8
17/07/2021 00:44:14 47.86 47.69 48.35 47.7 47.7 47.7 57.47 57.39 58.91 57.8 57.9 57.8
17/07/2021 00:44:15 48.04 47.97 48.35 47.7 47.7 47.7 57.72 57.73 58.91 57.8 57.9 57.8
17/07/2021 00:44:16 47.89 48.14 48.35 47.7 47.7 47.7 57.78 57.93 58.89 57.8 57.9 57.8
17/07/2021 00:44:17 47.87 47.98 48.35 47.7 47.7 47.7 57.62 57.76 58.49 57.8 57.8 57.8
17/07/2021 00:44:18 47.58 48.04 48.35 47.7 47.7 47.7 57.53 57.71 58.15 57.8 57.8 57.8
17/07/2021 00:44:19 47.95 48.08 48.35 47.7 47.7 47.7 57.54 57.68 58.14 57.8 57.8 57.8
17/07/2021 00:44:20 47.72 48.17 48.35 47.7 47.7 47.7 57.21 57.67 58.14 57.8 57.8 57.8
17/07/2021 00:44:21 48.01 48.07 48.35 47.7 47.7 47.7 57.34 57.42 58.14 57.8 57.8 57.8
17/07/2021 00:44:22 47.6 48.05 48.35 47.7 47.7 47.7 57.58 57.63 58.14 57.8 57.8 57.8
17/07/2021 00:44:23 47.82 48.02 48.35 47.7 47.7 47.7 57.8 57.79 58.14 57.8 57.8 57.8
17/07/2021 00:44:24 47.93 48.01 48.35 47.7 47.7 47.7 57.57 57.7 58.14 57.8 57.8 57.8
17/07/2021 00:44:25 47.31 47.95 48.29 47.7 47.7 47.7 57.44 57.75 58.14 57.8 57.8 57.8
17/07/2021 00:44:26 48.05 48.07 48.29 47.7 47.7 47.7 57.66 57.83 58.14 57.8 57.8 57.8
17/07/2021 00:44:27 47.61 47.88 48.29 47.7 47.7 47.7 57.71 57.78 58.14 57.8 57.8 57.8
17/07/2021 00:44:28 47.64 47.85 48.29 47.7 47.7 47.7 58.01 57.95 58.14 57.8 57.8 57.8
17/07/2021 00:44:29 47.8 47.91 48.29 47.7 47.7 47.7 57.37 57.99 58.14 57.8 57.8 57.8
17/07/2021 00:44:30 48.01 48.1 48.29 47.7 47.7 47.7 57.45 57.63 58.14 57.8 57.8 57.8
17/07/2021 00:44:31 48.2 48.23 48.29 47.7 47.7 47.7 57.47 57.62 58.14 57.8 57.8 57.8
17/07/2021 00:44:32 48.41 48.5 48.5 47.7 47.7 47.7 57.48 57.63 58.14 57.8 57.8 57.8
17/07/2021 00:44:33 48.19 48.33 48.5 47.7 47.7 47.7 57.6 57.66 58.14 57.8 57.8 57.8
17/07/2021 00:44:34 47.35 48.25 48.5 47.7 47.7 47.7 57.04 57.57 58.14 57.8 57.8 57.8
17/07/2021 00:44:35 48.25 48.15 48.5 47.7 47.7 47.7 57.43 57.4 58.14 57.8 57.8 57.8
17/07/2021 00:44:36 47.2 48.15 48.5 47.7 47.7 47.7 57.89 57.8 58.14 57.8 57.8 57.8
17/07/2021 00:44:37 47.23 47.65 48.5 47.7 47.7 47.7 57.55 57.74 58.13 57.8 57.8 57.8
17/07/2021 00:44:38 47.36 47.72 48.5 47.7 47.7 47.7 57.44 57.65 57.99 57.8 57.8 57.8
17/07/2021 00:44:39 47.89 47.92 48.5 47.7 47.7 47.7 57.75 57.84 57.99 57.8 57.8 57.8
17/07/2021 00:44:40 47.59 47.78 48.5 47.7 47.7 47.7 57.39 57.66 57.99 57.8 57.8 57.8
17/07/2021 00:44:41 48.2 48.15 48.5 47.7 47.7 47.7 57.33 57.6 57.99 57.8 57.8 57.8
17/07/2021 00:44:42 47.62 48.18 48.5 47.7 47.7 47.7 57.58 57.7 57.99 57.8 57.8 57.8
17/07/2021 00:44:43 47.68 47.93 48.5 47.7 47.7 47.7 57.17 57.48 57.99 57.8 57.8 57.8
17/07/2021 00:44:44 47.63 47.81 48.5 47.7 47.7 47.7 56.93 57.36 57.99 57.8 57.8 57.8
17/07/2021 00:44:45 47.53 47.88 48.5 47.7 47.7 47.7 57.35 57.37 57.99 57.8 57.8 57.8
17/07/2021 00:44:46 47.8 47.94 48.5 47.7 47.7 47.7 57.24 57.39 57.99 57.8 57.8 57.8
17/07/2021 00:44:47 47.88 47.97 48.5 47.7 47.7 47.7 57.69 57.64 57.99 57.8 57.8 57.8
17/07/2021 00:44:48 47.74 48.13 48.5 47.7 47.7 47.7 57.65 57.63 57.99 57.8 57.8 57.8
17/07/2021 00:44:49 47.52 47.88 48.5 47.7 47.7 47.7 56.93 57.56 57.99 57.8 57.8 57.8
17/07/2021 00:44:50 48.16 48.05 48.5 47.7 47.7 47.7 57.44 57.51 57.99 57.8 57.7 57.8
17/07/2021 00:44:51 48.04 48.12 48.5 47.7 47.7 47.7 57.78 57.75 57.99 57.8 57.7 57.8
17/07/2021 00:44:52 47.3 47.99 48.5 47.7 47.7 47.7 57.72 57.79 57.99 57.8 57.7 57.8
17/07/2021 00:44:53 48.39 48.21 48.5 47.7 47.7 47.7 57.36 57.62 57.99 57.8 57.7 57.8
17/07/2021 00:44:54 47.78 48.04 48.5 47.7 47.7 47.7 57.82 57.72 57.99 57.8 57.7 57.8
17/07/2021 00:44:55 47.54 47.99 48.5 47.7 47.7 47.7 57.46 57.73 57.99 57.8 57.7 57.8
17/07/2021 00:44:56 47.63 47.85 48.5 47.7 47.7 47.7 57.57 57.65 57.99 57.8 57.7 57.8
17/07/2021 00:44:57 47.71 47.96 48.5 47.7 47.7 47.7 57.54 57.68 57.99 57.8 57.7 57.8
17/07/2021 00:44:58 47.72 47.82 48.5 47.7 47.7 47.7 57.72 57.73 57.99 57.8 57.7 57.8
17/07/2021 00:44:59 47.51 47.74 48.5 47.7 47.7 47.7 57.64 57.78 57.84 57.8 57.7 57.8
17/07/2021 00:45:00 47.91 47.92 48.5 47.7 47.7 47.7 57.62 57.92 57.92 57.8 57.7 57.8
17/07/2021 00:45:01 47.94 48.03 48.5 47.7 47.7 47.7 57.86 57.92 57.92 57.8 57.7 57.8
17/07/2021 00:45:02 47 47.88 48.33 47.7 47.7 47.7 57.28 57.87 57.92 57.8 57.7 57.8
17/07/2021 00:45:03 48.19 47.96 48.25 47.7 47.7 47.7 57.36 57.63 57.92 57.8 57.7 57.8
17/07/2021 00:45:04 46.71 47.97 48.21 47.7 47.7 47.7 57.35 57.55 57.92 57.8 57.7 57.8
17/07/2021 00:45:05 47.5 47.54 48.21 47.7 47.7 47.7 57.41 57.48 57.92 57.7 57.7 57.8
17/07/2021 00:45:06 46.92 47.37 48.21 47.7 47.7 47.7 57.35 57.44 57.92 57.7 57.7 57.8
17/07/2021 00:45:07 47.38 47.43 48.21 47.7 47.7 47.7 57.57 57.67 57.92 57.8 57.7 57.8
17/07/2021 00:45:08 47.59 47.65 48.21 47.7 47.7 47.7 57.96 57.79 57.92 57.8 57.7 57.8
17/07/2021 00:45:09 47.76 47.91 48.21 47.7 47.7 47.7 57.65 57.82 57.92 57.8 57.7 57.8
17/07/2021 00:45:10 47.95 48.14 48.21 47.7 47.7 47.7 57.16 57.73 57.92 57.8 57.7 57.8
17/07/2021 00:45:11 47.77 47.9 48.21 47.7 47.7 47.7 57.75 57.7 57.92 57.8 57.7 57.8
17/07/2021 00:45:12 47.53 48 48.21 47.7 47.7 47.7 57.24 57.73 57.92 57.8 57.7 57.8
17/07/2021 00:45:13 47.29 47.76 48.21 47.7 47.7 47.7 57.54 57.52 57.92 57.8 57.7 57.8
17/07/2021 00:45:14 47.6 47.58 48.21 47.7 47.7 47.7 57.29 57.51 57.92 57.8 57.7 57.8
17/07/2021 00:45:15 48.32 48.09 48.21 47.7 47.7 47.7 57.59 57.55 57.92 57.8 57.7 57.8
17/07/2021 00:45:16 48.2 48.21 48.21 47.7 47.7 47.7 57.31 57.55 57.92 57.8 57.7 57.8
17/07/2021 00:45:17 47.5 48.17 48.21 47.7 47.7 47.7 57.44 57.61 57.92 57.8 57.7 57.8
17/07/2021 00:45:18 47.58 47.96 48.21 47.7 47.7 47.7 57.34 57.44 57.92 57.8 57.7 57.8
17/07/2021 00:45:19 47.86 47.93 48.21 47.7 47.7 47.7 57.81 57.71 57.92 57.7 57.7 57.8
17/07/2021 00:45:20 47.35 47.85 48.21 47.7 47.7 47.7 57.31 57.72 57.92 57.7 57.7 57.8
17/07/2021 00:45:21 47.42 47.85 48.21 47.7 47.7 47.7 57.32 57.51 57.92 57.7 57.7 57.8
17/07/2021 00:45:22 47.6 47.79 48.21 47.7 47.7 47.7 57.37 57.51 57.92 57.7 57.7 57.8
17/07/2021 00:45:23 47.82 47.82 48.21 47.7 47.7 47.7 57.81 57.7 57.92 57.7 57.7 57.8
17/07/2021 00:45:24 48.19 48.25 48.25 47.7 47.7 47.7 57.92 58.05 58.05 57.7 57.7 57.8
17/07/2021 00:45:25 47.9 48.12 48.25 47.7 47.7 47.7 57.63 58.05 58.05 57.7 57.7 57.8
17/07/2021 00:45:26 47.5 48.02 48.25 47.7 47.7 47.7 57.54 57.71 58.05 57.7 57.7 57.8
17/07/2021 00:45:27 47.89 47.89 48.25 47.7 47.7 47.7 56.98 57.61 58.05 57.7 57.7 57.8
17/07/2021 00:45:28 47.92 48 48.25 47.7 47.7 47.7 57.92 57.85 58.05 57.7 57.7 57.8
17/07/2021 00:45:29 47.18 47.93 48.25 47.7 47.7 47.7 57.71 57.92 58.05 57.7 57.7 57.8
17/07/2021 00:45:30 47.59 47.67 48.25 47.7 47.7 47.7 57.35 57.8 58.05 57.7 57.7 57.8
17/07/2021 00:45:31 47.15 47.74 48.25 47.7 47.7 47.7 57.16 57.46 58.05 57.7 57.7 57.8
17/07/2021 00:45:32 47.75 47.76 48.25 47.7 47.7 47.7 57.23 57.34 58.05 57.7 57.7 57.8
17/07/2021 00:45:33 48.12 48 48.25 47.7 47.7 47.7 57.28 57.36 58.05 57.7 57.7 57.8
17/07/2021 00:45:34 47.86 48.16 48.25 47.7 47.7 47.7 57.11 57.38 58.05 57.7 57.7 57.8
17/07/2021 00:45:35 47.63 48.02 48.25 47.7 47.7 47.7 57.64 57.54 58.05 57.7 57.7 57.8
17/07/2021 00:45:36 47.88 47.9 48.25 47.7 47.7 47.7 57.98 57.82 58.05 57.7 57.7 57.8
17/07/2021 00:45:37 48.5 48.4 48.4 47.7 47.7 47.7 57.36 57.87 58.05 57.7 57.7 57.8
17/07/2021 00:45:38 48.06 48.27 48.4 47.7 47.7 47.7 57.86 57.8 58.05 57.7 57.7 57.8
17/07/2021 00:45:39 47.58 48.23 48.4 47.7 47.7 47.7 57.46 57.78 58.05 57.7 57.7 57.8
17/07/2021 00:45:40 47.99 48.04 48.4 47.7 47.7 47.7 57.49 57.73 58.05 57.7 57.7 57.8
17/07/2021 00:45:41 47.42 48.03 48.4 47.7 47.7 47.7 57.38 57.62 58.05 57.7 57.7 57.8
17/07/2021 00:45:42 47.33 47.92 48.4 47.7 47.7 47.7 57.61 57.62 58.05 57.7 57.7 57.8
17/07/2021 00:45:43 47.65 47.65 48.4 47.7 47.7 47.7 57.44 57.61 58.05 57.7 57.7 57.8
17/07/2021 00:45:44 47.52 47.6 48.4 47.7 47.7 47.7 57.65 57.85 58.05 57.6 57.7 57.8
17/07/2021 00:45:45 47.54 47.75 48.4 47.7 47.7 47.7 57.84 58 58.05 57.6 57.7 57.8
17/07/2021 00:45:46 47.82 48.06 48.4 47.7 47.7 47.7 58.19 58.04 58.05 57.6 57.7 57.8
17/07/2021 00:45:47 47.97 47.98 48.4 47.7 47.7 47.7 57.12 58.01 58.05 57.6 57.7 57.8
17/07/2021 00:45:48 47.83 48.05 48.4 47.7 47.7 47.7 58.14 58.05 58.05 57.6 57.7 57.8
17/07/2021 00:45:49 47.41 47.92 48.4 47.7 47.7 47.7 57.74 57.83 58.05 57.6 57.7 57.8
17/07/2021 00:45:50 47.57 47.76 48.4 47.7 47.7 47.7 57.74 58 58.05 57.6 57.7 57.8
17/07/2021 00:45:51 47.18 47.69 48.4 47.7 47.7 47.7 57.55 57.7 58.05 57.6 57.7 57.8
17/07/2021 00:45:52 47.85 47.88 48.4 47.7 47.7 47.7 57.9 58.09 58.09 57.6 57.7 57.8
17/07/2021 00:45:53 47.72 48.08 48.4 47.7 47.7 47.7 57.45 57.82 58.09 57.6 57.7 57.8
17/07/2021 00:45:54 47.36 47.64 48.4 47.7 47.7 47.7 57.78 57.72 58.09 57.6 57.7 57.8
17/07/2021 00:45:55 47.92 47.84 48.4 47.7 47.7 47.7 57.63 57.81 58.09 57.6 57.7 57.8
17/07/2021 00:45:56 47.42 47.93 48.4 47.7 47.7 47.7 57.31 57.7 58.09 57.6 57.7 57.8
17/07/2021 00:45:57 47.9 47.93 48.4 47.7 47.7 47.7 57.53 57.59 58.09 57.6 57.7 57.8
17/07/2021 00:45:58 47.28 47.93 48.4 47.7 47.7 47.7 57.21 57.55 58.09 57.6 57.7 57.8
17/07/2021 00:45:59 47.76 47.85 48.4 47.7 47.7 47.7 57.39 57.49 58.09 57.6 57.7 57.8
17/07/2021 00:46:00 47.32 47.63 48.4 47.7 47.7 47.7 57.8 57.75 58.09 57.6 57.7 57.8
17/07/2021 00:46:01 48.21 48.05 48.4 47.7 47.7 47.7 57.88 57.91 58.09 57.6 57.7 57.8
17/07/2021 00:46:02 47.35 48.04 48.4 47.7 47.7 47.7 57.78 57.91 58.09 57.6 57.7 57.8
17/07/2021 00:46:03 47.62 47.84 48.4 47.7 47.7 47.7 57.69 57.9 58.09 57.6 57.7 57.8
17/07/2021 00:46:04 47.75 47.96 48.4 47.7 47.7 47.7 57.27 57.78 58.09 57.6 57.7 57.8
17/07/2021 00:46:05 47.75 47.88 48.4 47.7 47.7 47.7 57.56 57.58 58.09 57.6 57.7 57.8
17/07/2021 00:46:06 47.61 47.89 48.4 47.7 47.7 47.7 57.62 57.65 58.09 57.6 57.7 57.8
17/07/2021 00:46:07 47.72 47.86 48.27 47.7 47.7 47.7 57.4 57.73 58.09 57.6 57.7 57.8
17/07/2021 00:46:08 47.81 48.05 48.23 47.7 47.7 47.7 57.47 57.6 58.09 57.6 57.7 57.8
17/07/2021 00:46:09 47.85 47.93 48.08 47.7 47.7 47.7 58.09 57.87 58.09 57.6 57.7 57.8
17/07/2021 00:46:10 47.98 48.09 48.09 47.7 47.7 47.7 57.46 57.92 58.09 57.6 57.7 57.8
17/07/2021 00:46:11 48.14 48.23 48.23 47.7 47.7 47.7 58.11 57.96 58.09 57.6 57.7 57.8
17/07/2021 00:46:12 47.56 48.18 48.23 47.7 47.7 47.7 57.93 58.08 58.09 57.6 57.7 57.8
17/07/2021 00:46:13 47.73 47.99 48.23 47.7 47.7 47.7 57.45 58.04 58.09 57.6 57.7 57.8
17/07/2021 00:46:14 47.54 47.83 48.23 47.7 47.7 47.7 58.02 57.98 58.09 57.6 57.7 57.8
17/07/2021 00:46:15 48.04 48.02 48.23 47.7 47.7 47.7 58.21 58.21 58.21 57.6 57.7 57.8
17/07/2021 00:46:16 47.96 48.22 48.23 47.7 47.7 47.7 57.4 58.24 58.24 57.6 57.7 57.8
17/07/2021 00:46:17 47.61 48.29 48.29 47.7 47.7 47.7 57.4 57.8 58.24 57.6 57.7 57.8
17/07/2021 00:46:18 48.24 48.02 48.29 47.7 47.7 47.7 58.3 58.07 58.24 57.6 57.7 57.8
17/07/2021 00:46:19 48.03 48.21 48.29 47.7 47.7 47.7 58.22 58.34 58.34 57.6 57.7 57.8
17/07/2021 00:46:20 48.3 48.26 48.29 47.7 47.7 47.7 58.28 58.31 58.34 57.6 57.7 57.8
17/07/2021 00:46:21 47.7 48.28 48.29 47.7 47.7 47.7 59.42 59.23 59.23 57.6 57.7 57.8
17/07/2021 00:46:22 47.8 48.06 48.29 47.7 47.7 47.7 59.9 59.68 59.68 57.6 57.7 57.8
17/07/2021 00:46:23 47.91 48.15 48.29 47.7 47.7 47.7 58.42 59.87 59.87 57.6 57.7 57.8
17/07/2021 00:46:24 47.86 48.2 48.29 47.7 47.7 47.7 58.78 58.87 59.87 57.6 57.7 57.8
17/07/2021 00:46:25 47.58 47.85 48.29 47.7 47.7 47.7 60.52 60.11 60.11 57.6 57.7 57.8
17/07/2021 00:46:26 47.44 47.7 48.29 47.7 47.7 47.7 60.93 60.79 60.79 57.6 57.7 57.8
17/07/2021 00:46:27 47.58 47.64 48.29 47.7 47.7 47.7 59.93 60.38 60.79 57.7 57.7 57.8
17/07/2021 00:46:28 48.29 48.18 48.29 47.7 47.7 47.7 62.56 61.96 61.96 57.7 57.7 57.8
17/07/2021 00:46:29 47.91 48.15 48.29 47.7 47.7 47.7 59.46 61.97 61.97 57.7 57.7 57.8
17/07/2021 00:46:30 47.82 48.15 48.29 47.7 47.7 47.7 58.49 60.49 61.97 57.7 57.7 57.8
17/07/2021 00:46:31 47.26 47.91 48.29 47.7 47.7 47.7 58.05 59.35 61.97 57.7 57.7 57.8
17/07/2021 00:46:32 47.78 47.85 48.29 47.7 47.7 47.7 57.78 58.7 61.97 57.7 57.7 57.8
17/07/2021 00:46:33 48.26 48.07 48.29 47.7 47.7 47.7 57.62 58.13 61.97 57.7 57.7 57.8
17/07/2021 00:46:34 47.41 48.09 48.29 47.7 47.7 47.7 57.83 58.12 61.97 57.7 57.7 57.8
17/07/2021 00:46:35 47.48 47.77 48.29 47.7 47.7 47.7 57.01 57.71 61.97 57.7 57.7 57.8
17/07/2021 00:46:36 47.67 47.85 48.29 47.7 47.7 47.7 57.48 57.52 61.97 57.7 57.7 57.8
17/07/2021 00:46:37 47.54 47.69 48.29 47.7 47.7 47.7 57.62 57.64 61.97 57.7 57.7 57.8
17/07/2021 00:46:38 47.73 47.79 48.29 47.7 47.7 47.7 57.55 57.73 61.97 57.7 57.7 57.8
17/07/2021 00:46:39 47.61 47.96 48.29 47.7 47.7 47.7 57.92 57.82 61.97 57.7 57.7 57.8
17/07/2021 00:46:40 47.7 47.84 48.29 47.7 47.7 47.7 57.22 57.83 61.97 57.7 57.7 57.8
17/07/2021 00:46:41 47.34 47.85 48.29 47.7 47.7 47.7 57.35 57.7 61.97 57.7 57.7 57.8
17/07/2021 00:46:42 47.1 47.68 48.29 47.7 47.7 47.7 57.22 57.4 61.97 57.7 57.7 57.8
17/07/2021 00:46:43 47.28 47.39 48.29 47.7 47.7 47.7 56.86 57.41 61.97 57.7 57.7 57.8
17/07/2021 00:46:44 46.83 47.32 48.29 47.7 47.7 47.7 57.82 57.62 61.97 57.7 57.7 57.8
17/07/2021 00:46:45 47.03 47.21 48.29 47.7 47.7 47.7 57.5 57.56 61.97 57.7 57.7 57.8
17/07/2021 00:46:46 48.15 47.8 48.29 47.7 47.7 47.7 57.73 57.74 61.97 57.7 57.7 57.8
17/07/2021 00:46:47 47.66 47.95 48.28 47.7 47.7 47.7 57.29 57.66 61.97 57.7 57.7 57.8
17/07/2021 00:46:48 47.39 47.79 48.28 47.7 47.7 47.7 57.47 57.57 61.97 57.7 57.7 57.8
17/07/2021 00:46:49 46.87 47.58 48.28 47.7 47.7 47.7 57.63 57.71 61.97 57.7 57.7 57.8
17/07/2021 00:46:50 47.3 47.42 48.28 47.7 47.7 47.7 57.93 57.95 61.97 57.7 57.7 57.8
17/07/2021 00:46:51 48.09 47.92 48.2 47.7 47.7 47.7 57.34 57.79 61.97 57.7 57.7 57.8
17/07/2021 00:46:52 47.85 47.94 48.2 47.7 47.7 47.7 57.55 57.73 61.97 57.7 57.7 57.8
17/07/2021 00:46:53 47.14 47.99 48.2 47.7 47.7 47.7 57.46 57.69 61.97 57.7 57.7 57.8
17/07/2021 00:46:54 47.32 47.66 48.18 47.7 47.7 47.7 57.28 57.52 61.97 57.7 57.7 57.8
17/07/2021 00:46:55 47.58 48.03 48.18 47.7 47.7 47.7 57.54 57.62 61.97 57.7 57.7 57.8
17/07/2021 00:46:56 47.98 47.95 48.18 47.7 47.7 47.7 57.22 57.63 61.97 57.7 57.7 57.8
17/07/2021 00:46:57 47.4 47.94 48.18 47.7 47.7 47.7 57.51 57.56 61.97 57.7 57.7 57.8
17/07/2021 00:46:58 47.45 47.72 48.15 47.7 47.7 47.7 57.79 57.77 61.97 57.7 57.7 57.8
17/07/2021 00:46:59 47.57 47.7 48.15 47.7 47.7 47.7 57.51 57.68 60.49 57.7 57.7 57.8
17/07/2021 00:47:00 47.92 47.89 48.09 47.7 47.7 47.7 57.63 57.81 59.35 57.7 57.7 57.8
17/07/2021 00:47:01 47.63 48.04 48.09 47.7 47.7 47.7 57.1 57.66 58.7 57.7 57.7 57.8
17/07/2021 00:47:02 47.33 47.73 48.09 47.7 47.7 47.7 57.29 57.55 58.13 57.7 57.7 57.8
17/07/2021 00:47:03 47.41 47.6 48.09 47.7 47.7 47.7 57.37 57.44 58.12 57.7 57.7 57.8
17/07/2021 00:47:04 47.74 47.71 48.04 47.7 47.7 47.7 57.43 57.43 57.95 57.7 57.7 57.8
17/07/2021 00:47:05 48.3 48.13 48.13 47.7 47.7 47.7 58.02 57.84 57.95 57.7 57.7 57.8
17/07/2021 00:47:06 47.94 48.29 48.29 47.7 47.7 47.7 57.34 57.93 57.95 57.7 57.7 57.8
17/07/2021 00:47:07 47.22 48.02 48.29 47.7 47.7 47.7 57.4 57.6 57.95 57.7 57.7 57.8
17/07/2021 00:47:08 47.9 47.87 48.29 47.7 47.7 47.7 57.76 57.73 57.95 57.7 57.7 57.8
17/07/2021 00:47:09 47.64 48.1 48.29 47.7 47.7 47.7 57.77 58.06 58.06 57.7 57.7 57.8
17/07/2021 00:47:10 47.14 47.62 48.29 47.7 47.7 47.7 57.57 57.71 58.06 57.7 57.7 57.8
17/07/2021 00:47:11 47.77 47.94 48.29 47.7 47.7 47.7 57.77 57.95 58.06 57.7 57.7 57.8
17/07/2021 00:47:12 48.03 48 48.29 47.7 47.7 47.7 57.76 57.8 58.06 57.7 57.7 57.8
17/07/2021 00:47:13 48.05 48.26 48.29 47.7 47.7 47.7 57.57 57.83 58.06 57.7 57.7 57.8
17/07/2021 00:47:14 47.85 48.16 48.29 47.7 47.7 47.7 57.4 57.73 58.06 57.7 57.7 57.8
17/07/2021 00:47:15 47.94 48.03 48.29 47.7 47.7 47.7 57.6 57.76 58.06 57.7 57.7 57.8
17/07/2021 00:47:16 47.91 48.12 48.29 47.7 47.7 47.7 57.83 57.86 58.06 57.7 57.7 57.8
17/07/2021 00:47:17 47.88 48.11 48.29 47.7 47.7 47.7 57.84 57.85 58.06 57.7 57.7 57.8
17/07/2021 00:47:18 48.28 48.21 48.29 47.7 47.7 47.7 57.63 57.84 58.06 57.7 57.7 57.8
17/07/2021 00:47:19 47.76 48.2 48.29 47.7 47.7 47.7 57.81 57.83 58.06 57.7 57.7 57.8
17/07/2021 00:47:20 47.47 48.08 48.29 47.7 47.7 47.7 57.79 57.99 58.06 57.7 57.7 57.8
17/07/2021 00:47:21 47.24 47.79 48.29 47.7 47.7 47.7 57.84 57.97 58.06 57.7 57.7 57.8
17/07/2021 00:47:22 47.22 47.41 48.29 47.7 47.7 47.7 56.74 57.8 58.06 57.7 57.7 57.8
17/07/2021 00:47:23 47.13 47.33 48.29 47.7 47.7 47.7 57.46 57.5 58.06 57.7 57.7 57.8
17/07/2021 00:47:24 47.14 47.41 48.29 47.7 47.7 47.7 57.38 57.72 58.06 57.7 57.7 57.8
17/07/2021 00:47:25 46.96 47.39 48.29 47.7 47.7 47.7 57.24 57.48 58.06 57.7 57.7 57.8
17/07/2021 00:47:26 47.56 47.57 48.29 47.7 47.7 47.7 57.87 57.71 58.06 57.7 57.7 57.8
17/07/2021 00:47:27 47.63 47.6 48.29 47.7 47.7 47.7 57.64 57.73 58.06 57.7 57.7 57.8
17/07/2021 00:47:28 47.3 47.62 48.29 47.7 47.7 47.7 56.78 57.7 58.06 57.7 57.7 57.8
17/07/2021 00:47:29 47.46 47.91 48.29 47.7 47.7 47.7 57.61 57.53 58.06 57.7 57.7 57.8
17/07/2021 00:47:30 47.5 47.53 48.29 47.7 47.7 47.7 57.58 57.69 58.06 57.7 57.7 57.8
17/07/2021 00:47:31 47.2 47.6 48.29 47.7 47.7 47.7 57.13 57.54 58.06 57.7 57.7 57.8
17/07/2021 00:47:32 47.21 47.45 48.29 47.7 47.7 47.7 57.63 57.59 58.06 57.7 57.7 57.8
17/07/2021 00:47:33 47.32 47.61 48.29 47.7 47.7 47.7 57.44 57.62 58.06 57.7 57.7 57.8
17/07/2021 00:47:34 47.84 47.91 48.29 47.7 47.7 47.7 57.81 57.77 58.06 57.7 57.7 57.8
17/07/2021 00:47:35 47.64 47.84 48.29 47.7 47.7 47.7 57.52 57.76 58.06 57.7 57.7 57.8
17/07/2021 00:47:36 47.49 47.72 48.26 47.7 47.7 47.7 57.7 57.86 58.06 57.7 57.7 57.8
17/07/2021 00:47:37 47.29 47.58 48.26 47.7 47.7 47.7 57.75 57.78 58.06 57.7 57.7 57.8
17/07/2021 00:47:38 48.46 48.17 48.26 47.7 47.7 47.7 57.99 57.98 58.06 57.7 57.7 57.8
17/07/2021 00:47:39 47.83 48.07 48.26 47.7 47.7 47.7 57.54 57.92 57.99 57.7 57.7 57.8
17/07/2021 00:47:40 47.46 47.97 48.26 47.7 47.7 47.7 57.17 57.65 57.99 57.7 57.7 57.8
17/07/2021 00:47:41 47.39 47.77 48.26 47.7 47.7 47.7 57.05 57.44 57.99 57.7 57.7 57.8
17/07/2021 00:47:42 47.7 47.69 48.26 47.7 47.7 47.7 57.39 57.52 57.99 57.7 57.7 57.8
17/07/2021 00:47:43 47.77 47.79 48.21 47.7 47.7 47.7 57.81 57.77 57.99 57.7 57.7 57.8
17/07/2021 00:47:44 47.32 47.85 48.21 47.7 47.7 47.7 57.82 57.87 57.99 57.7 57.7 57.8
17/07/2021 00:47:45 48.18 47.94 48.21 47.7 47.7 47.7 57.55 57.88 57.99 57.7 57.7 57.8
17/07/2021 00:47:46 47.9 48 48.21 47.7 47.7 47.7 57.22 57.6 57.99 57.7 57.7 57.8
17/07/2021 00:47:47 47.89 48.3 48.3 47.7 47.7 47.7 57.34 57.55 57.99 57.7 57.7 57.8
17/07/2021 00:47:48 47.5 47.84 48.3 47.7 47.7 47.7 57.05 57.35 57.99 57.7 57.7 57.8
17/07/2021 00:47:49 47.37 47.84 48.3 47.7 47.7 47.7 57.22 57.24 57.99 57.7 57.7 57.8
17/07/2021 00:47:50 47.71 47.91 48.3 47.7 47.7 47.7 57.4 57.44 57.98 57.7 57.7 57.8
17/07/2021 00:47:51 47.36 47.65 48.3 47.7 47.7 47.7 57.35 57.47 57.98 57.7 57.7 57.8
17/07/2021 00:47:52 47.12 47.61 48.3 47.7 47.7 47.7 57.94 57.8 57.98 57.7 57.7 57.8
17/07/2021 00:47:53 47.66 47.64 48.3 47.7 47.7 47.7 57.65 57.9 57.98 57.7 57.7 57.8
17/07/2021 00:47:54 47.77 47.96 48.3 47.7 47.7 47.7 57.79 57.84 57.98 57.7 57.7 57.8
17/07/2021 00:47:55 47.35 47.85 48.3 47.7 47.7 47.7 57.17 57.79 57.98 57.7 57.7 57.8
17/07/2021 00:47:56 47.68 47.69 48.3 47.7 47.7 47.7 57.63 57.77 57.98 57.7 57.7 57.8
17/07/2021 00:47:57 48.01 47.97 48.3 47.7 47.7 47.7 57.66 57.67 57.98 57.7 57.7 57.8
17/07/2021 00:47:58 47.35 47.87 48.3 47.7 47.7 47.7 57.29 57.65 57.98 57.7 57.7 57.8
17/07/2021 00:47:59 47.62 47.73 48.3 47.7 47.7 47.7 57.64 57.64 57.98 57.7 57.7 57.8
17/07/2021 00:48:00 47.6 47.79 48.3 47.7 47.7 47.7 57.46 57.6 57.98 57.7 57.7 57.8
17/07/2021 00:48:01 47.24 47.76 48.3 47.7 47.7 47.7 57.08 57.59 57.98 57.7 57.7 57.8
17/07/2021 00:48:02 48.08 47.88 48.3 47.7 47.7 47.7 57.64 57.58 57.98 57.7 57.7 57.8
17/07/2021 00:48:03 47.57 48.11 48.3 47.7 47.7 47.7 57.61 57.72 57.98 57.7 57.7 57.8
17/07/2021 00:48:04 48.05 48.04 48.3 47.7 47.7 47.7 57.69 57.8 57.98 57.7 57.7 57.8
17/07/2021 00:48:05 47.26 47.98 48.3 47.7 47.7 47.7 57.8 57.89 57.98 57.7 57.7 57.8
17/07/2021 00:48:06 47.55 47.63 48.3 47.7 47.7 47.7 57.27 57.75 57.98 57.7 57.7 57.8
17/07/2021 00:48:07 47.87 47.86 48.3 47.7 47.7 47.7 57.51 57.6 57.98 57.7 57.7 57.8
17/07/2021 00:48:08 47.97 48.03 48.3 47.7 47.7 47.7 57.41 57.65 57.92 57.7 57.7 57.8
17/07/2021 00:48:09 47.23 47.9 48.3 47.7 47.7 47.7 56.95 57.47 57.9 57.7 57.7 57.8
17/07/2021 00:48:10 47.75 47.75 48.3 47.7 47.7 47.7 58.5 58.02 58.02 57.7 57.7 57.8
17/07/2021 00:48:11 47.73 47.83 48.3 47.7 47.7 47.7 57.83 58.17 58.17 57.7 57.7 57.8
17/07/2021 00:48:12 47.46 47.91 48.3 47.7 47.7 47.7 57.59 57.88 58.17 57.7 57.7 57.8
17/07/2021 00:48:13 48.09 48 48.3 47.7 47.7 47.7 57.41 57.76 58.17 57.7 57.7 57.8
17/07/2021 00:48:14 48.27 48.2 48.3 47.7 47.7 47.7 57.83 57.79 58.17 57.7 57.7 57.8
17/07/2021 00:48:15 47.5 48.23 48.3 47.7 47.7 47.7 57.35 57.84 58.17 57.7 57.7 57.8
17/07/2021 00:48:16 47.56 48 48.3 47.7 47.7 47.7 57.77 57.83 58.17 57.7 57.7 57.8
17/07/2021 00:48:17 48.2 48.15 48.23 47.7 47.7 47.7 57.69 57.75 58.17 57.7 57.7 57.8
17/07/2021 00:48:18 47.37 47.89 48.23 47.7 47.7 47.7 57.41 57.76 58.17 57.7 57.7 57.8
17/07/2021 00:48:19 47.71 48 48.23 47.7 47.7 47.7 57.36 57.7 58.17 57.7 57.7 57.8
17/07/2021 00:48:20 47.8 47.87 48.23 47.7 47.7 47.7 57.22 57.5 58.17 57.7 57.7 57.8
17/07/2021 00:48:21 48.04 48.07 48.23 47.7 47.7 47.7 57.98 57.87 58.17 57.7 57.7 57.8
17/07/2021 00:48:22 47.77 48.12 48.23 47.7 47.7 47.7 57.61 57.86 58.17 57.7 57.7 57.8
17/07/2021 00:48:23 47.22 47.89 48.23 47.7 47.7 47.7 57.4 57.86 58.17 57.7 57.7 57.8
17/07/2021 00:48:24 47.29 47.56 48.23 47.7 47.7 47.7 57.43 57.58 58.17 57.7 57.7 57.8
17/07/2021 00:48:25 48.31 48.15 48.23 47.7 47.7 47.7 57.25 57.51 58.17 57.7 57.7 57.8
17/07/2021 00:48:26 46.92 47.98 48.23 47.7 47.7 47.7 57.47 57.53 58.17 57.7 57.7 57.8
17/07/2021 00:48:27 47.25 47.49 48.23 47.7 47.7 47.7 57.5 57.68 58.17 57.7 57.7 57.8
17/07/2021 00:48:28 47.44 47.6 48.23 47.7 47.7 47.7 57.27 57.48 58.17 57.7 57.7 57.8
17/07/2021 00:48:29 48.2 48.01 48.23 47.7 47.7 47.7 57.66 57.63 58.17 57.7 57.7 57.8
17/07/2021 00:48:30 46.79 48.02 48.23 47.7 47.7 47.7 57.04 57.57 58.17 57.7 57.7 57.8
17/07/2021 00:48:31 47.62 47.66 48.23 47.7 47.7 47.7 57.64 57.59 58.17 57.7 57.7 57.8
17/07/2021 00:48:32 47.47 47.67 48.23 47.7 47.7 47.7 57.27 57.47 58.17 57.7 57.7 57.8
17/07/2021 00:48:33 47.48 47.68 48.23 47.7 47.7 47.7 57.73 57.79 58.17 57.7 57.7 57.8
17/07/2021 00:48:34 47.65 47.85 48.23 47.7 47.7 47.7 57.7 57.75 58.17 57.7 57.7 57.8
17/07/2021 00:48:35 47.65 47.85 48.23 47.7 47.7 47.7 57.67 57.88 58.17 57.7 57.7 57.8
17/07/2021 00:48:36 48.32 48.17 48.23 47.7 47.7 47.7 57.68 57.79 58.17 57.7 57.7 57.8
17/07/2021 00:48:37 47.55 48.17 48.23 47.7 47.7 47.7 57.19 57.73 58.17 57.7 57.7 57.8
17/07/2021 00:48:38 47.53 47.78 48.23 47.7 47.7 47.7 57.41 57.49 58.17 57.7 57.7 57.8
17/07/2021 00:48:39 47.77 47.84 48.23 47.7 47.7 47.7 57.56 57.62 58.17 57.7 57.7 57.8
17/07/2021 00:48:40 47.27 47.86 48.23 47.7 47.7 47.7 57.44 57.61 58.17 57.7 57.7 57.8
17/07/2021 00:48:41 47.8 47.86 48.23 47.7 47.7 47.7 58.13 57.97 57.97 57.7 57.7 57.8
17/07/2021 00:48:42 48.36 48.3 48.3 47.7 47.7 47.7 57.6 58 58 57.7 57.7 57.8
17/07/2021 00:48:43 48.02 48.36 48.36 47.7 47.7 47.7 57.73 57.98 58 57.7 57.7 57.8
17/07/2021 00:48:44 48.14 48.51 48.51 47.7 47.7 47.7 57.72 57.87 58 57.7 57.7 57.8
17/07/2021 00:48:45 47.91 48.25 48.51 47.7 47.7 47.7 57.28 57.72 58 57.7 57.7 57.8
17/07/2021 00:48:46 47.51 48.06 48.51 47.7 47.7 47.7 57.71 57.87 58 57.7 57.7 57.8
17/07/2021 00:48:47 47.03 47.77 48.51 47.7 47.7 47.7 57.78 57.88 58 57.7 57.7 57.8
17/07/2021 00:48:48 47.15 47.38 48.51 47.7 47.7 47.7 57.84 57.94 58 57.7 57.7 57.8
17/07/2021 00:48:49 47.16 47.4 48.51 47.7 47.7 47.7 57.96 58 58 57.7 57.7 57.8
17/07/2021 00:48:50 47.76 47.56 48.51 47.7 47.7 47.7 57.65 57.92 58 57.7 57.7 57.8
17/07/2021 00:48:51 47.4 47.89 48.51 47.7 47.7 47.7 57.96 58.09 58.09 57.7 57.7 57.8
17/07/2021 00:48:52 48.2 48.08 48.51 47.7 47.7 47.7 57.84 58.04 58.09 57.7 57.7 57.8
17/07/2021 00:48:53 48.14 48.21 48.51 47.7 47.7 47.7 57.47 57.86 58.09 57.7 57.7 57.8
17/07/2021 00:48:54 48.41 48.31 48.51 47.7 47.7 47.7 57.61 57.72 58.09 57.7 57.7 57.8
17/07/2021 00:48:55 47.76 48.32 48.51 47.7 47.7 47.7 57.7 57.74 58.09 57.7 57.7 57.8
17/07/2021 00:48:56 47.35 48.09 48.51 47.7 47.7 47.7 57.21 57.74 58.09 57.7 57.7 57.8
17/07/2021 00:48:57 47.93 47.88 48.51 47.7 47.7 47.7 57.57 57.56 58.09 57.7 57.7 57.8
17/07/2021 00:48:58 47.49 47.73 48.51 47.7 47.7 47.7 57.31 57.55 58.09 57.7 57.7 57.8
17/07/2021 00:48:59 47.16 47.82 48.51 47.7 47.7 47.7 57.47 57.52 58.09 57.7 57.7 57.8
17/07/2021 00:49:00 47.28 47.52 48.51 47.7 47.7 47.7 57.53 57.61 58.09 57.7 57.7 57.8
17/07/2021 00:49:01 48.03 47.88 48.51 47.7 47.7 47.7 58.08 58.03 58.09 57.7 57.7 57.8
17/07/2021 00:49:02 47.48 47.9 48.51 47.7 47.7 47.7 57.99 58.15 58.15 57.7 57.7 57.8
17/07/2021 00:49:03 48.06 48.08 48.51 47.7 47.7 47.7 57.86 57.99 58.15 57.7 57.7 57.8
17/07/2021 00:49:04 47.38 47.89 48.51 47.7 47.7 47.7 57.71 57.96 58.15 57.7 57.7 57.8
17/07/2021 00:49:05 47.41 47.7 48.51 47.7 47.7 47.7 58.23 58.41 58.41 57.7 57.7 57.8
17/07/2021 00:49:06 47.43 47.7 48.51 47.7 47.7 47.7 57.93 58.15 58.41 57.7 57.7 57.8
17/07/2021 00:49:07 48.1 48.02 48.51 47.7 47.7 47.7 57.71 58.03 58.41 57.7 57.7 57.8
17/07/2021 00:49:08 48.42 48.3 48.51 47.7 47.7 47.7 57.43 58.02 58.41 57.7 57.7 57.8
17/07/2021 00:49:09 47.23 48.31 48.51 47.7 47.7 47.7 57.46 57.63 58.41 57.7 57.7 57.8
17/07/2021 00:49:10 48.21 48.09 48.51 47.7 47.7 47.7 57.5 57.74 58.41 57.7 57.7 57.8
17/07/2021 00:49:11 48.45 48.48 48.51 47.7 47.7 47.7 57.33 57.46 58.41 57.7 57.7 57.8
17/07/2021 00:49:12 47.58 48.27 48.51 47.7 47.7 47.7 58 57.85 58.41 57.7 57.7 57.8
17/07/2021 00:49:13 48.14 48.13 48.51 47.7 47.7 47.7 57.43 57.79 58.41 57.7 57.7 57.8
17/07/2021 00:49:14 47.72 48.02 48.48 47.7 47.7 47.7 57.7 57.81 58.41 57.7 57.7 57.8
17/07/2021 00:49:15 47.37 48.02 48.48 47.7 47.7 47.7 56.86 57.62 58.41 57.7 57.7 57.8
17/07/2021 00:49:16 47.49 47.65 48.48 47.7 47.7 47.7 57.16 57.25 58.41 57.7 57.7 57.8
17/07/2021 00:49:17 47.76 47.77 48.48 47.7 47.7 47.7 57.7 57.65 58.41 57.7 57.7 57.8
17/07/2021 00:49:18 47.87 48 48.48 47.7 47.7 47.7 57.42 57.53 58.41 57.7 57.7 57.8
17/07/2021 00:49:19 47.14 47.96 48.48 47.7 47.7 47.7 57.68 57.76 58.41 57.7 57.7 57.8
17/07/2021 00:49:20 47.41 47.57 48.48 47.7 47.7 47.7 57.75 57.72 58.41 57.7 57.7 57.8
17/07/2021 00:49:21 48.25 48.01 48.48 47.7 47.7 47.7 57.44 57.8 58.41 57.7 57.7 57.8
17/07/2021 00:49:22 47.62 47.92 48.48 47.7 47.7 47.7 57.34 57.55 58.41 57.7 57.7 57.8
17/07/2021 00:49:23 47.41 47.9 48.48 47.7 47.7 47.7 57.35 57.67 58.41 57.7 57.7 57.8
17/07/2021 00:49:24 46.81 47.65 48.48 47.7 47.7 47.7 57.28 57.43 58.41 57.7 57.7 57.8
17/07/2021 00:49:25 47.22 47.29 48.48 47.7 47.7 47.7 57.46 57.51 58.41 57.7 57.7 57.8
17/07/2021 00:49:26 47.6 47.51 48.48 47.7 47.7 47.7 57.1 57.54 58.41 57.7 57.7 57.8
17/07/2021 00:49:27 47.97 47.85 48.48 47.7 47.7 47.7 57.21 57.3 58.41 57.7 57.7 57.8
17/07/2021 00:49:28 47.5 47.92 48.48 47.7 47.7 47.7 57.15 57.44 58.41 57.7 57.7 57.8
17/07/2021 00:49:29 47.65 47.82 48.48 47.7 47.7 47.7 57.51 57.53 58.41 57.7 57.7 57.8
17/07/2021 00:49:30 48.07 48.02 48.48 47.7 47.7 47.7 57.51 57.68 58.41 57.7 57.7 57.8
17/07/2021 00:49:31 47.42 48.06 48.48 47.7 47.7 47.7 57.64 57.72 58.41 57.7 57.7 57.8
17/07/2021 00:49:32 48.27 48.14 48.48 47.7 47.7 47.7 57.54 57.67 58.41 57.7 57.7 57.8
17/07/2021 00:49:33 47.57 48.14 48.48 47.7 47.7 47.7 57.5 57.79 58.41 57.7 57.7 57.8
17/07/2021 00:49:34 48.63 48.37 48.48 47.7 47.7 47.7 57.45 57.66 58.41 57.7 57.7 57.8
17/07/2021 00:49:35 47.7 48.28 48.48 47.7 47.7 47.7 57.62 57.62 58.15 57.7 57.7 57.8
17/07/2021 00:49:36 47.93 48.04 48.48 47.7 47.7 47.7 57.53 57.64 58.03 57.7 57.7 57.8
17/07/2021 00:49:37 48.23 48.42 48.48 47.7 47.7 47.7 57.86 57.87 58.02 57.7 57.7 57.8
17/07/2021 00:49:38 47.71 48.18 48.48 47.7 47.7 47.7 57.82 57.99 57.99 57.7 57.7 57.8
17/07/2021 00:49:39 48.01 48.06 48.48 47.7 47.7 47.7 57.62 57.86 57.99 57.7 57.7 57.8
17/07/2021 00:49:40 47.74 48.08 48.48 47.7 47.7 47.7 57.4 57.86 57.99 57.7 57.7 57.8
17/07/2021 00:49:41 47.21 47.79 48.42 47.7 47.7 47.7 57.7 57.64 57.99 57.7 57.7 57.8
17/07/2021 00:49:42 47.99 47.89 48.42 47.7 47.7 47.7 57.73 57.76 57.99 57.7 57.7 57.8
17/07/2021 00:49:43 47.9 48.02 48.42 47.7 47.7 47.7 57.44 57.75 57.99 57.7 57.7 57.8
17/07/2021 00:49:44 47.4 47.9 48.42 47.7 47.7 47.7 57.69 57.76 57.99 57.7 57.7 57.8
17/07/2021 00:49:45 47.92 47.92 48.42 47.7 47.7 47.7 57.71 57.76 57.99 57.7 57.7 57.8
17/07/2021 00:49:46 47.5 47.9 48.42 47.7 47.7 47.7 58.13 58.15 58.15 57.7 57.7 57.8
17/07/2021 00:49:47 47.46 47.79 48.42 47.7 47.7 47.7 57.5 58.13 58.15 57.7 57.7 57.8
17/07/2021 00:49:48 47.9 48.01 48.42 47.7 47.7 47.7 57.37 57.89 58.15 57.7 57.7 57.8
17/07/2021 00:49:49 47.01 47.78 48.42 47.7 47.7 47.7 57.73 57.76 58.15 57.7 57.7 57.8
17/07/2021 00:49:50 47.66 47.68 48.42 47.7 47.7 47.7 57.61 57.69 58.15 57.7 57.7 57.8
17/07/2021 00:49:51 47.52 47.81 48.42 47.7 47.7 47.7 57.32 57.64 58.15 57.7 57.7 57.8
17/07/2021 00:49:52 48.06 47.98 48.42 47.7 47.7 47.7 57.64 57.68 58.15 57.7 57.7 57.8
17/07/2021 00:49:53 47.69 48.19 48.42 47.7 47.7 47.7 57.72 57.8 58.15 57.7 57.7 57.8
17/07/2021 00:49:54 47.67 47.8 48.42 47.7 47.7 47.7 57.68 57.82 58.15 57.7 57.7 57.8
17/07/2021 00:49:55 47.57 47.78 48.42 47.7 47.7 47.7 56.98 57.76 58.15 57.7 57.7 57.8
17/07/2021 00:49:56 47.39 47.82 48.42 47.7 47.7 47.7 57.28 57.69 58.15 57.7 57.7 57.8
17/07/2021 00:49:57 47.15 47.49 48.42 47.7 47.7 47.7 57.56 57.59 58.15 57.7 57.7 57.8
17/07/2021 00:49:58 47.47 47.59 48.42 47.7 47.7 47.7 57.78 57.74 58.15 57.7 57.7 57.8
17/07/2021 00:49:59 47.83 47.78 48.42 47.7 47.7 47.7 57.53 57.77 58.15 57.7 57.7 57.8
17/07/2021 00:50:00 47.78 47.89 48.42 47.7 47.7 47.7 57.81 57.84 58.15 57.7 57.7 57.8
17/07/2021 00:50:01 48 48.14 48.42 47.7 47.7 47.7 57.87 57.92 58.15 57.7 57.7 57.8
17/07/2021 00:50:02 47.51 47.91 48.42 47.7 47.7 47.7 57.32 57.78 58.15 57.7 57.7 57.8
17/07/2021 00:50:03 47.67 47.86 48.42 47.7 47.7 47.7 57.51 57.58 58.15 57.7 57.7 57.8
17/07/2021 00:50:04 48.07 48.07 48.42 47.7 47.7 47.7 57.91 57.99 58.15 57.7 57.7 57.8
17/07/2021 00:50:05 47.98 48.06 48.42 47.7 47.7 47.7 57.74 57.83 58.15 57.7 57.7 57.8
17/07/2021 00:50:06 47.96 48.13 48.42 47.7 47.7 47.7 57.83 57.89 58.15 57.7 57.7 57.8
17/07/2021 00:50:07 46.79 47.98 48.19 47.7 47.7 47.7 57.19 57.85 58.15 57.7 57.7 57.8
17/07/2021 00:50:08 47.19 47.35 48.19 47.7 47.7 47.7 57.26 57.47 58.15 57.7 57.7 57.8
17/07/2021 00:50:09 48 47.82 48.19 47.7 47.7 47.7 57.38 57.5 58.15 57.7 57.7 57.8
17/07/2021 00:50:10 47.73 47.93 48.19 47.7 47.7 47.7 57.72 57.72 58.15 57.7 57.7 57.8
17/07/2021 00:50:11 47.92 47.99 48.19 47.7 47.7 47.7 57.62 57.71 58.15 57.7 57.7 57.8
17/07/2021 00:50:12 47.17 48.04 48.19 47.7 47.7 47.7 57.59 57.84 58.15 57.7 57.7 57.8
17/07/2021 00:50:13 48.16 48.2 48.2 47.7 47.7 47.7 58.58 58.4 58.4 57.7 57.7 57.8
17/07/2021 00:50:14 47.66 47.87 48.2 47.7 47.7 47.7 58.33 58.76 58.76 57.7 57.7 57.8
17/07/2021 00:50:15 47.56 48.09 48.2 47.7 47.7 47.7 58.01 58.35 58.76 57.7 57.7 57.8
17/07/2021 00:50:16 47.75 48.12 48.2 47.7 47.7 47.7 57.82 58.33 58.76 57.7 57.7 57.8
17/07/2021 00:50:17 47.82 47.91 48.2 47.7 47.7 47.7 57.46 57.94 58.76 57.7 57.7 57.8
17/07/2021 00:50:18 48.38 48.22 48.22 47.7 47.7 47.7 58.08 57.96 58.76 57.7 57.7 57.8
17/07/2021 00:50:19 47.06 48.08 48.22 47.7 47.7 47.7 57.68 57.93 58.76 57.7 57.7 57.8
17/07/2021 00:50:20 47.94 47.93 48.22 47.7 47.7 47.7 58.38 58.19 58.76 57.7 57.7 57.8
17/07/2021 00:50:21 47.93 48.13 48.22 47.7 47.7 47.7 57.38 58.13 58.76 57.7 57.7 57.8
17/07/2021 00:50:22 47.06 47.92 48.22 47.7 47.7 47.7 57.48 57.73 58.76 57.7 57.7 57.8
17/07/2021 00:50:23 48.09 47.94 48.22 47.7 47.7 47.7 57.49 57.7 58.76 57.7 57.7 57.8
17/07/2021 00:50:24 47.74 48.09 48.22 47.7 47.7 47.7 57.55 57.76 58.76 57.7 57.7 57.8
17/07/2021 00:50:25 47.28 47.76 48.22 47.7 47.7 47.7 57.51 57.7 58.76 57.7 57.7 57.8
17/07/2021 00:50:26 47.92 47.83 48.22 47.7 47.7 47.7 57.51 57.63 58.76 57.7 57.7 57.8
17/07/2021 00:50:27 46.97 47.79 48.22 47.7 47.7 47.7 57.36 57.69 58.76 57.7 57.7 57.8
17/07/2021 00:50:28 47.77 47.64 48.22 47.7 47.7 47.7 57.2 57.49 58.76 57.7 57.7 57.8
17/07/2021 00:50:29 48.02 47.95 48.22 47.7 47.7 47.7 57.35 57.46 58.76 57.7 57.7 57.8
17/07/2021 00:50:30 48.24 48.25 48.25 47.7 47.7 47.7 57.54 57.54 58.76 57.7 57.7 57.8
17/07/2021 00:50:31 47.82 48.2 48.25 47.7 47.7 47.7 57.84 57.83 58.76 57.7 57.7 57.8
17/07/2021 00:50:32 48.08 48.15 48.25 47.7 47.7 47.7 57.45 57.72 58.76 57.7 57.7 57.8
17/07/2021 00:50:33 47.35 48.09 48.25 47.7 47.7 47.7 57.43 57.62 58.76 57.7 57.7 57.8
17/07/2021 00:50:34 47.86 47.98 48.25 47.7 47.7 47.7 57.99 57.98 58.76 57.7 57.7 57.8
17/07/2021 00:50:35 47.96 47.92 48.25 47.7 47.7 47.7 57.64 57.82 58.76 57.7 57.7 57.8
17/07/2021 00:50:36 48.27 48.29 48.29 47.7 47.7 47.7 57.97 58.08 58.76 57.7 57.7 57.8
17/07/2021 00:50:37 48.13 48.47 48.47 47.7 47.7 47.7 57.85 58.04 58.76 57.7 57.7 57.8
17/07/2021 00:50:38 47.54 48.06 48.47 47.7 47.7 47.7 57.56 57.87 58.76 57.7 57.7 57.8
17/07/2021 00:50:39 47.65 47.83 48.47 47.7 47.7 47.7 57.76 57.86 58.76 57.7 57.7 57.8
17/07/2021 00:50:40 47.82 47.84 48.47 47.7 47.7 47.7 57.37 57.68 58.76 57.7 57.7 57.8
17/07/2021 00:50:41 47.41 47.99 48.47 47.7 47.7 47.7 57 57.56 58.76 57.7 57.7 57.8
17/07/2021 00:50:42 48.24 48.1 48.47 47.7 47.7 47.7 57.76 57.69 58.76 57.7 57.7 57.8
17/07/2021 00:50:43 47.79 48.17 48.47 47.7 47.7 47.7 57.3 57.81 58.76 57.7 57.7 57.8
17/07/2021 00:50:44 47.49 48.05 48.47 47.7 47.7 47.7 57.92 57.81 58.35 57.7 57.7 57.8
17/07/2021 00:50:45 47.64 47.75 48.47 47.7 47.7 47.7 58.04 58.04 58.33 57.7 57.7 57.8
17/07/2021 00:50:46 47.69 47.85 48.47 47.7 47.7 47.7 58.18 58.21 58.21 57.7 57.7 57.8
17/07/2021 00:50:47 47.58 47.72 48.47 47.7 47.7 47.7 57.36 58.1 58.21 57.7 57.7 57.8
17/07/2021 00:50:48 47.86 47.84 48.47 47.7 47.7 47.7 57.99 57.91 58.21 57.7 57.7 57.8
17/07/2021 00:50:49 47.58 48.11 48.47 47.7 47.7 47.7 57.16 57.99 58.21 57.7 57.7 57.8
17/07/2021 00:50:50 47.63 47.89 48.47 47.7 47.7 47.7 57.16 57.47 58.21 57.7 57.7 57.8
17/07/2021 00:50:51 47.77 47.96 48.47 47.7 47.7 47.7 57.97 57.84 58.21 57.7 57.7 57.8
17/07/2021 00:50:52 48.12 48.07 48.47 47.7 47.7 47.7 57.73 57.92 58.21 57.7 57.7 57.8
17/07/2021 00:50:53 47.74 48.05 48.47 47.7 47.7 47.7 57.53 57.83 58.21 57.7 57.7 57.8
17/07/2021 00:50:54 47.93 48.16 48.47 47.7 47.7 47.7 57.66 57.7 58.21 57.7 57.7 57.8
17/07/2021 00:50:55 47.39 48.04 48.47 47.7 47.7 47.7 57.43 57.74 58.21 57.7 57.7 57.8
17/07/2021 00:50:56 47.77 47.87 48.47 47.7 47.7 47.7 57.69 57.83 58.21 57.7 57.7 57.8
17/07/2021 00:50:57 47.48 47.88 48.47 47.7 47.7 47.7 57.77 57.82 58.21 57.7 57.7 57.8
17/07/2021 00:50:58 48.58 48.33 48.47 47.7 47.7 47.7 57.8 57.89 58.21 57.7 57.7 57.8
17/07/2021 00:50:59 47.19 48.22 48.47 47.7 47.7 47.7 57.28 57.84 58.21 57.7 57.7 57.8
17/07/2021 00:51:00 47.63 47.86 48.47 47.7 47.7 47.7 57.69 57.69 58.21 57.7 57.7 57.8
17/07/2021 00:51:01 48.2 48.18 48.47 47.7 47.7 47.7 57.36 57.67 58.21 57.7 57.7 57.8
17/07/2021 00:51:02 47.32 48.07 48.47 47.7 47.7 47.7 57.59 57.66 58.21 57.7 57.7 57.8
17/07/2021 00:51:03 47.61 47.77 48.47 47.7 47.7 47.7 57.54 57.66 58.21 57.7 57.7 57.8
17/07/2021 00:51:04 47.35 47.76 48.47 47.7 47.7 47.7 57.22 57.66 58.21 57.7 57.7 57.8
17/07/2021 00:51:05 48.16 48.01 48.47 47.7 47.7 47.7 57.72 57.64 58.21 57.7 57.7 57.8
17/07/2021 00:51:06 47.97 48.08 48.47 47.7 47.7 47.7 57.55 57.7 58.21 57.7 57.7 57.8
17/07/2021 00:51:07 47.73 48.08 48.33 47.7 47.7 47.7 57.28 57.57 58.21 57.7 57.7 57.8
17/07/2021 00:51:08 47.75 48 48.33 47.7 47.7 47.7 57.45 57.52 58.21 57.7 57.7 57.8
17/07/2021 00:51:09 47.5 48.06 48.33 47.7 47.7 47.7 57.36 57.54 58.21 57.7 57.7 57.8
17/07/2021 00:51:10 47.22 47.67 48.33 47.7 47.7 47.7 57.13 57.43 58.21 57.7 57.7 57.8
17/07/2021 00:51:11 47.19 47.67 48.33 47.7 47.7 47.7 57.2 57.39 58.21 57.7 57.7 57.8
17/07/2021 00:51:12 47.17 47.36 48.33 47.7 47.7 47.7 57.69 57.62 58.21 57.7 57.7 57.8
17/07/2021 00:51:13 47.89 47.74 48.33 47.7 47.7 47.7 57.28 57.6 58.21 57.7 57.7 57.8
17/07/2021 00:51:14 47.43 47.71 48.33 47.7 47.7 47.7 57.57 57.62 58.21 57.7 57.7 57.8
17/07/2021 00:51:15 47.91 47.87 48.33 47.7 47.7 47.7 57.62 57.7 58.21 57.7 57.7 57.8
17/07/2021 00:51:16 47.72 47.92 48.33 47.7 47.7 47.7 57.35 57.7 58.1 57.7 57.7 57.8
17/07/2021 00:51:17 47.82 47.99 48.33 47.7 47.7 47.7 57.61 57.69 57.99 57.7 57.7 57.8
17/07/2021 00:51:18 47.81 48.07 48.33 47.7 47.7 47.7 57.43 57.71 57.99 57.7 57.7 57.8
17/07/2021 00:51:19 47.6 47.85 48.33 47.7 47.7 47.7 57.47 57.58 57.92 57.7 57.7 57.8
17/07/2021 00:51:20 47.57 47.75 48.33 47.7 47.7 47.7 57.5 57.6 57.92 57.7 57.7 57.8
17/07/2021 00:51:21 47.02 47.73 48.33 47.7 47.7 47.7 57.12 57.52 57.92 57.7 57.7 57.8
17/07/2021 00:51:22 48.06 47.8 48.33 47.7 47.7 47.7 57.84 57.72 57.89 57.7 57.7 57.8
17/07/2021 00:51:23 47.39 47.86 48.33 47.7 47.7 47.7 57.36 57.64 57.89 57.7 57.7 57.8
17/07/2021 00:51:24 47.72 47.89 48.33 47.7 47.7 47.7 57.55 57.7 57.89 57.7 57.7 57.8
17/07/2021 00:51:25 47.72 47.79 48.33 47.7 47.7 47.7 57.47 57.68 57.89 57.6 57.7 57.8
17/07/2021 00:51:26 47.96 48.08 48.33 47.7 47.7 47.7 57.65 57.65 57.89 57.6 57.7 57.8
17/07/2021 00:51:27 48.05 48.07 48.33 47.7 47.7 47.7 57.9 57.84 57.89 57.6 57.7 57.8
17/07/2021 00:51:28 47.57 48.04 48.22 47.7 47.7 47.7 58.08 58.05 58.05 57.6 57.7 57.8
17/07/2021 00:51:29 47.29 47.7 48.18 47.7 47.7 47.7 57.49 58.08 58.08 57.6 57.7 57.8
17/07/2021 00:51:30 47.53 47.63 48.18 47.7 47.7 47.7 57.21 57.69 58.08 57.6 57.7 57.8
17/07/2021 00:51:31 47.82 47.88 48.08 47.7 47.7 47.7 57.79 57.7 58.08 57.6 57.7 57.8
17/07/2021 00:51:32 47.78 47.88 48.08 47.7 47.7 47.7 57.69 57.75 58.08 57.6 57.7 57.8
17/07/2021 00:51:33 47.59 48.06 48.08 47.7 47.7 47.7 57.53 57.8 58.08 57.6 57.7 57.8
17/07/2021 00:51:34 47.7 47.86 48.08 47.7 47.7 47.7 57.63 57.78 58.08 57.6 57.7 57.8
17/07/2021 00:51:35 46.87 47.77 48.08 47.7 47.7 47.7 57.61 57.7 58.08 57.6 57.7 57.8
17/07/2021 00:51:36 47.39 47.4 48.08 47.7 47.7 47.7 57.92 57.88 58.08 57.6 57.7 57.8
17/07/2021 00:51:37 47.44 47.51 48.08 47.7 47.7 47.7 57.74 57.94 58.08 57.6 57.7 57.8
17/07/2021 00:51:38 47.55 47.71 48.08 47.7 47.7 47.7 57.77 58.04 58.08 57.6 57.7 57.8
17/07/2021 00:51:39 47.81 47.87 48.08 47.7 47.7 47.7 57.48 57.76 58.08 57.6 57.7 57.8
17/07/2021 00:51:40 47.76 48.19 48.19 47.7 47.7 47.7 56.97 57.69 58.08 57.6 57.7 57.8
17/07/2021 00:51:41 47.38 47.74 48.19 47.7 47.7 47.7 57.08 57.25 58.08 57.6 57.7 57.8
17/07/2021 00:51:42 47.39 47.7 48.19 47.7 47.7 47.7 57.81 57.64 58.08 57.6 57.7 57.8
17/07/2021 00:51:43 47.68 47.9 48.19 47.7 47.7 47.7 57.47 57.71 58.08 57.6 57.7 57.8
17/07/2021 00:51:44 47.91 47.94 48.19 47.7 47.7 47.7 57.81 57.83 58.08 57.6 57.7 57.8
17/07/2021 00:51:45 47.49 47.97 48.19 47.7 47.7 47.7 57.16 57.66 58.08 57.6 57.7 57.8
17/07/2021 00:51:46 47.79 47.82 48.19 47.7 47.7 47.7 57.67 57.72 58.08 57.6 57.7 57.8
17/07/2021 00:51:47 47.39 47.74 48.19 47.7 47.7 47.7 56.66 57.54 58.08 57.6 57.7 57.8
17/07/2021 00:51:48 47.43 47.74 48.19 47.7 47.7 47.7 57.45 57.49 58.08 57.6 57.7 57.8
17/07/2021 00:51:49 47.58 47.61 48.19 47.7 47.7 47.7 57.76 57.77 58.08 57.6 57.7 57.8
17/07/2021 00:51:50 48.08 47.98 48.19 47.7 47.7 47.7 57.55 57.64 58.08 57.6 57.7 57.8
17/07/2021 00:51:51 47.52 48.06 48.19 47.7 47.7 47.7 57.45 57.75 58.08 57.6 57.7 57.8
17/07/2021 00:51:52 47.39 47.68 48.19 47.7 47.7 47.7 57.78 57.8 58.08 57.6 57.7 57.8
17/07/2021 00:51:53 47.79 47.99 48.19 47.7 47.7 47.7 58.02 57.99 58.08 57.6 57.7 57.8
17/07/2021 00:51:54 47.62 47.87 48.19 47.7 47.7 47.7 57.69 57.98 58.08 57.6 57.7 57.8
17/07/2021 00:51:55 47.76 47.93 48.19 47.7 47.7 47.7 57.34 57.89 58.08 57.6 57.7 57.8
17/07/2021 00:51:56 47.8 47.92 48.19 47.7 47.7 47.7 57.81 57.91 58.08 57.6 57.7 57.8
17/07/2021 00:51:57 47.75 48.01 48.19 47.7 47.7 47.7 57.34 57.66 58.08 57.6 57.7 57.8
17/07/2021 00:51:58 47.62 47.85 48.19 47.7 47.7 47.7 57.65 57.71 58.08 57.6 57.7 57.8
17/07/2021 00:51:59 47.78 47.95 48.19 47.7 47.7 47.7 57.61 57.85 58.04 57.6 57.7 57.8
17/07/2021 00:52:00 48.32 48.29 48.29 47.7 47.7 47.7 57.83 57.91 58.04 57.6 57.7 57.8
17/07/2021 00:52:01 47.84 48.15 48.29 47.7 47.7 47.7 57.6 57.81 58.04 57.6 57.7 57.8
17/07/2021 00:52:02 47.76 48.05 48.29 47.7 47.7 47.7 57.53 57.9 58.04 57.6 57.7 57.8
17/07/2021 00:52:03 48.09 48.41 48.41 47.7 47.7 47.7 57.94 57.9 58.04 57.6 57.7 57.8
17/07/2021 00:52:04 48.18 48.14 48.41 47.7 47.7 47.7 57.61 57.81 58.04 57.6 57.7 57.8
17/07/2021 00:52:05 48.04 48.23 48.41 47.7 47.7 47.7 57.53 57.76 58.04 57.6 57.7 57.8
17/07/2021 00:52:06 47.92 48.14 48.41 47.7 47.7 47.7 57.89 57.87 58.04 57.6 57.7 57.8
17/07/2021 00:52:07 47.94 48.23 48.41 47.7 47.7 47.7 58.01 58.01 58.04 57.6 57.7 57.8
17/07/2021 00:52:08 48.18 48.2 48.41 47.7 47.7 47.7 57.59 58.01 58.01 57.6 57.7 57.8
17/07/2021 00:52:09 47.73 48.25 48.41 47.7 47.7 47.7 58.05 58.31 58.31 57.6 57.7 57.8
17/07/2021 00:52:10 48.61 48.4 48.41 47.7 47.7 47.7 58.11 58.19 58.31 57.6 57.7 57.8
17/07/2021 00:52:11 47.76 48.45 48.45 47.7 47.7 47.7 58.23 58.32 58.32 57.6 57.7 57.8
17/07/2021 00:52:12 48.05 48.33 48.45 47.7 47.7 47.7 57.9 58.25 58.32 57.6 57.7 57.8
17/07/2021 00:52:13 47.44 48.16 48.45 47.7 47.7 47.7 57.88 58.06 58.32 57.6 57.7 57.8
17/07/2021 00:52:14 47.38 47.66 48.45 47.7 47.7 47.7 58.2 58.3 58.32 57.6 57.7 57.8
17/07/2021 00:52:15 47.68 48.06 48.45 47.7 47.7 47.7 57.71 58.2 58.32 57.6 57.7 57.8
17/07/2021 00:52:16 47.49 47.7 48.45 47.7 47.7 47.7 57.61 57.91 58.32 57.6 57.7 57.8
17/07/2021 00:52:17 46.96 47.47 48.45 47.7 47.7 47.7 57.58 57.78 58.32 57.6 57.7 57.8
17/07/2021 00:52:18 47.98 47.78 48.45 47.7 47.7 47.7 57.79 57.87 58.32 57.6 57.7 57.8
17/07/2021 00:52:19 48.09 48.03 48.45 47.7 47.7 47.7 58.11 58.05 58.32 57.6 57.7 57.8
17/07/2021 00:52:20 47.58 48.03 48.45 47.7 47.7 47.7 58.5 58.55 58.55 57.6 57.7 57.8
17/07/2021 00:52:21 47.78 47.93 48.45 47.7 47.7 47.7 57.65 58.19 58.55 57.6 57.7 57.8
17/07/2021 00:52:22 47.46 47.94 48.45 47.7 47.7 47.7 57.77 58 58.55 57.6 57.7 57.8
17/07/2021 00:52:23 48.09 48.05 48.45 47.7 47.7 47.7 57.48 57.84 58.55 57.6 57.7 57.8
17/07/2021 00:52:24 47.69 48.12 48.45 47.7 47.7 47.7 57.96 57.89 58.55 57.6 57.7 57.8
17/07/2021 00:52:25 47.74 48.07 48.45 47.7 47.7 47.7 57.33 57.85 58.55 57.6 57.7 57.8
17/07/2021 00:52:26 47.86 47.92 48.45 47.7 47.7 47.7 57.39 57.68 58.55 57.6 57.7 57.8
17/07/2021 00:52:27 48.32 48.25 48.45 47.7 47.7 47.7 57.61 57.65 58.55 57.6 57.7 57.8
17/07/2021 00:52:28 47.3 48.12 48.45 47.7 47.7 47.7 57.78 57.85 58.55 57.6 57.7 57.8
17/07/2021 00:52:29 46.76 47.81 48.45 47.7 47.7 47.7 57.24 57.77 58.55 57.6 57.7 57.8
17/07/2021 00:52:30 48.03 47.77 48.45 47.7 47.7 47.7 57.38 57.77 58.55 57.6 57.7 57.8
17/07/2021 00:52:31 47.67 47.84 48.45 47.7 47.7 47.7 57.35 57.46 58.55 57.6 57.7 57.8
17/07/2021 00:52:32 47.2 47.72 48.45 47.7 47.7 47.7 57.21 57.41 58.55 57.6 57.7 57.8
17/07/2021 00:52:33 47.31 47.61 48.45 47.7 47.7 47.7 57.3 57.44 58.55 57.6 57.7 57.8
17/07/2021 00:52:34 47.65 47.67 48.45 47.7 47.7 47.7 57.65 57.63 58.55 57.6 57.7 57.8
17/07/2021 00:52:35 48.1 47.97 48.45 47.7 47.7 47.7 57.74 57.82 58.55 57.6 57.7 57.8
17/07/2021 00:52:36 47.84 48.06 48.45 47.7 47.7 47.7 57.48 57.68 58.55 57.6 57.7 57.8
17/07/2021 00:52:37 47.11 47.97 48.45 47.7 47.7 47.7 56.92 57.67 58.55 57.6 57.7 57.8
17/07/2021 00:52:38 47.18 47.55 48.45 47.7 47.7 47.7 57.89 57.7 58.55 57.6 57.7 57.8
17/07/2021 00:52:39 47.46 47.59 48.45 47.7 47.7 47.7 58 58.01 58.55 57.6 57.7 57.8
17/07/2021 00:52:40 48.06 47.96 48.45 47.7 47.7 47.7 57.68 57.97 58.55 57.6 57.7 57.8
17/07/2021 00:52:41 48.01 48.12 48.33 47.7 47.7 47.7 57.43 57.81 58.55 57.6 57.7 57.8
17/07/2021 00:52:42 47.83 48.13 48.25 47.7 47.7 47.7 57.49 57.67 58.55 57.6 57.7 57.8
17/07/2021 00:52:43 47.27 47.91 48.25 47.7 47.7 47.7 57.35 57.58 58.55 57.6 57.7 57.8
17/07/2021 00:52:44 48.01 47.86 48.25 47.7 47.7 47.7 57.43 57.65 58.55 57.6 57.7 57.8
17/07/2021 00:52:45 48.11 48.09 48.25 47.7 47.7 47.7 57.62 57.6 58.55 57.6 57.7 57.8
17/07/2021 00:52:46 47.47 48.07 48.25 47.7 47.7 47.7 57.66 57.69 58.55 57.6 57.7 57.8
17/07/2021 00:52:47 47.41 47.86 48.25 47.7 47.7 47.7 57.55 57.77 58.55 57.6 57.7 57.8
17/07/2021 00:52:48 47.11 47.56 48.25 47.7 47.7 47.7 57.38 57.63 58.55 57.6 57.7 57.8
17/07/2021 00:52:49 47.57 47.68 48.25 47.7 47.7 47.7 57.84 57.71 58.55 57.6 57.7 57.8
17/07/2021 00:52:50 47.8 47.88 48.25 47.7 47.7 47.7 57.6 57.76 58.19 57.6 57.7 57.8
17/07/2021 00:52:51 47.08 47.61 48.25 47.7 47.7 47.7 57.07 57.69 58.01 57.6 57.7 57.8
17/07/2021 00:52:52 46.58 47.42 48.25 47.7 47.7 47.7 57.4 57.53 58.01 57.6 57.7 57.8
17/07/2021 00:52:53 47.83 47.62 48.25 47.7 47.7 47.7 57.63 57.58 58.01 57.6 57.7 57.8
17/07/2021 00:52:54 47.49 47.78 48.25 47.7 47.7 47.7 57.35 57.61 58.01 57.6 57.7 57.8
17/07/2021 00:52:55 46.88 47.58 48.25 47.7 47.7 47.7 57.34 57.64 58.01 57.6 57.7 57.8
17/07/2021 00:52:56 48.26 47.9 48.25 47.7 47.7 47.7 57.22 57.53 58.01 57.6 57.7 57.8
17/07/2021 00:52:57 45.96 47.93 48.13 47.7 47.7 47.7 56.93 57.3 58.01 57.6 57.7 57.8
17/07/2021 00:52:58 46.88 47.04 48.13 47.7 47.7 47.7 57.38 57.44 58.01 57.6 57.7 57.8
17/07/2021 00:52:59 47.65 47.4 48.13 47.7 47.7 47.7 57.52 57.51 58.01 57.6 57.7 57.8
17/07/2021 00:53:00 47.15 47.4 48.13 47.7 47.7 47.7 57.47 57.59 58.01 57.6 57.7 57.8
17/07/2021 00:53:01 47.67 47.62 48.13 47.7 47.7 47.7 57.64 57.85 58.01 57.6 57.7 57.8
17/07/2021 00:53:02 47.19 47.58 48.13 47.7 47.7 47.7 57.73 57.8 58.01 57.6 57.7 57.8
17/07/2021 00:53:03 47.13 47.47 48.13 47.7 47.7 47.7 57.66 57.86 58.01 57.6 57.7 57.8
17/07/2021 00:53:04 47.38 47.55 48.13 47.7 47.7 47.7 57.4 57.66 58.01 57.6 57.7 57.8
17/07/2021 00:53:05 47.44 47.55 48.13 47.7 47.7 47.7 57.47 57.61 58.01 57.6 57.7 57.8
17/07/2021 00:53:06 47.89 47.86 48.13 47.7 47.7 47.7 57.23 57.7 58.01 57.6 57.7 57.8
17/07/2021 00:53:07 46.96 47.86 48.13 47.7 47.7 47.7 57.5 57.58 58.01 57.6 57.7 57.8
17/07/2021 00:53:08 47.8 47.72 48.13 47.7 47.7 47.7 57.37 57.66 58.01 57.6 57.7 57.8
17/07/2021 00:53:09 46.92 47.82 48.13 47.7 47.7 47.7 57.85 57.72 57.97 57.6 57.7 57.8
17/07/2021 00:53:10 47.93 47.9 48.13 47.7 47.7 47.7 57.53 57.73 57.86 57.6 57.7 57.8
17/07/2021 00:53:11 47.71 47.9 48.13 47.7 47.7 47.7 57.17 57.75 57.86 57.6 57.7 57.8
17/07/2021 00:53:12 48.09 47.99 48.09 47.7 47.7 47.7 57.38 57.44 57.86 57.6 57.7 57.8
17/07/2021 00:53:13 48.11 48.13 48.13 47.7 47.7 47.7 57.91 57.78 57.86 57.6 57.7 57.8
17/07/2021 00:53:14 47.23 48.08 48.13 47.7 47.7 47.7 57.52 57.82 57.86 57.6 57.7 57.8
17/07/2021 00:53:15 48.19 47.95 48.13 47.7 47.7 47.7 57.68 57.76 57.86 57.6 57.7 57.8
17/07/2021 00:53:16 47.93 48.11 48.13 47.7 47.7 47.7 57.49 57.84 57.86 57.6 57.7 57.8
17/07/2021 00:53:17 46.92 48.1 48.13 47.7 47.7 47.7 57.31 57.62 57.86 57.6 57.7 57.8
17/07/2021 00:53:18 47.88 47.79 48.13 47.7 47.7 47.7 57.29 57.38 57.86 57.6 57.7 57.8
17/07/2021 00:53:19 48.5 48.42 48.42 47.7 47.7 47.7 57.63 57.61 57.86 57.6 57.7 57.8
17/07/2021 00:53:20 47.6 48.22 48.42 47.7 47.7 47.7 57.45 57.65 57.86 57.6 57.7 57.8
17/07/2021 00:53:21 47.47 47.89 48.42 47.7 47.7 47.7 57.26 57.4 57.86 57.6 57.7 57.8
17/07/2021 00:53:22 48.08 48.19 48.42 47.7 47.7 47.7 57.4 57.56 57.86 57.6 57.7 57.8
17/07/2021 00:53:23 47.35 48.02 48.42 47.7 47.7 47.7 57.41 57.65 57.86 57.6 57.7 57.8
17/07/2021 00:53:24 47.51 47.67 48.42 47.7 47.7 47.7 57.56 57.57 57.86 57.6 57.7 57.8
17/07/2021 00:53:25 47.6 47.83 48.42 47.7 47.7 47.7 57.86 57.85 57.86 57.6 57.7 57.8
17/07/2021 00:53:26 47.71 47.94 48.42 47.7 47.7 47.7 57.21 57.74 57.86 57.6 57.7 57.8
17/07/2021 00:53:27 48.17 48.05 48.42 47.7 47.7 47.7 57.28 57.44 57.86 57.6 57.7 57.8
17/07/2021 00:53:28 47.69 48.06 48.42 47.7 47.7 47.7 57.48 57.58 57.86 57.6 57.7 57.8
17/07/2021 00:53:29 47.87 48.31 48.42 47.7 47.7 47.7 57.56 57.71 57.86 57.6 57.7 57.8
17/07/2021 00:53:30 47.96 47.99 48.42 47.7 47.7 47.7 57.33 57.49 57.86 57.6 57.7 57.8
17/07/2021 00:53:31 48.26 48.29 48.42 47.7 47.7 47.7 57.95 57.87 57.87 57.6 57.7 57.8
17/07/2021 00:53:32 47.67 48.27 48.42 47.7 47.7 47.7 57.72 57.98 57.98 57.6 57.7 57.8
17/07/2021 00:53:33 47.05 47.99 48.42 47.7 47.7 47.7 57.55 57.8 57.98 57.6 57.7 57.8
17/07/2021 00:53:34 47.45 47.71 48.42 47.7 47.7 47.7 57.68 57.79 57.98 57.6 57.7 57.8
17/07/2021 00:53:35 48.25 48.04 48.42 47.7 47.7 47.7 58.01 57.94 57.98 57.6 57.7 57.8
17/07/2021 00:53:36 48.2 48.35 48.42 47.7 47.7 47.7 57.88 58.04 58.04 57.6 57.7 57.8
17/07/2021 00:53:37 47.83 48.06 48.42 47.7 47.7 47.7 57.46 57.88 58.04 57.6 57.7 57.8
17/07/2021 00:53:38 47.66 47.9 48.42 47.7 47.7 47.7 57.62 57.91 58.04 57.6 57.7 57.8
17/07/2021 00:53:39 47.75 48.05 48.42 47.7 47.7 47.7 58.16 57.99 58.04 57.6 57.7 57.8
17/07/2021 00:53:40 47.38 47.94 48.42 47.7 47.7 47.7 57.24 57.92 58.04 57.6 57.7 57.8
17/07/2021 00:53:41 47.38 47.69 48.42 47.7 47.7 47.7 57.5 57.57 58.04 57.6 57.7 57.8
17/07/2021 00:53:42 47.07 47.67 48.42 47.7 47.7 47.7 57.34 57.56 58.04 57.6 57.7 57.8
17/07/2021 00:53:43 47.33 47.48 48.42 47.7 47.7 47.7 57.39 57.69 58.04 57.6 57.7 57.8
17/07/2021 00:53:44 48.22 47.98 48.42 47.7 47.7 47.7 57.48 57.52 58.04 57.6 57.7 57.8
17/07/2021 00:53:45 47.49 48.07 48.42 47.7 47.7 47.7 57.4 57.64 58.04 57.6 57.7 57.8
17/07/2021 00:53:46 47.4 47.71 48.42 47.7 47.7 47.7 56.91 57.51 58.04 57.6 57.7 57.8
17/07/2021 00:53:47 47.94 47.97 48.42 47.7 47.7 47.7 57.85 57.68 58.04 57.6 57.7 57.8
17/07/2021 00:53:48 46.35 47.78 48.42 47.7 47.7 47.7 57.31 57.71 58.04 57.6 57.7 57.8
17/07/2021 00:53:49 47.61 47.32 48.35 47.7 47.7 47.7 57.45 57.59 58.04 57.6 57.7 57.8
17/07/2021 00:53:50 47.48 47.54 48.35 47.7 47.7 47.7 57.59 57.7 58.04 57.6 57.7 57.8
17/07/2021 00:53:51 46.81 47.52 48.35 47.7 47.7 47.7 57.51 57.72 58.04 57.6 57.7 57.8
17/07/2021 00:53:52 47.1 47.49 48.35 47.7 47.7 47.7 57.33 57.77 58.04 57.6 57.7 57.8
17/07/2021 00:53:53 48.04 47.68 48.35 47.7 47.7 47.7 57.61 57.56 58.04 57.6 57.7 57.8
17/07/2021 00:53:54 47.77 47.86 48.35 47.7 47.7 47.7 58.05 57.88 58.04 57.6 57.7 57.8
17/07/2021 00:53:55 47.23 47.7 48.35 47.7 47.7 47.7 57.52 57.88 58.04 57.6 57.7 57.8
17/07/2021 00:53:56 47.46 47.65 48.35 47.7 47.7 47.7 57.42 57.66 58.04 57.6 57.7 57.8
17/07/2021 00:53:57 47.63 47.76 48.35 47.7 47.7 47.7 57.19 57.52 58.04 57.6 57.7 57.8
17/07/2021 00:53:58 47.39 47.64 48.35 47.7 47.7 47.7 56.73 57.34 58.04 57.6 57.7 57.8
17/07/2021 00:53:59 47.78 47.8 48.35 47.7 47.7 47.7 57.88 57.59 58.04 57.6 57.7 57.8
17/07/2021 00:54:00 47.32 47.78 48.35 47.7 47.7 47.7 57.26 57.62 58.04 57.6 57.7 57.8
17/07/2021 00:54:01 47.82 47.83 48.35 47.7 47.7 47.7 57.73 57.71 58.04 57.6 57.7 57.8
17/07/2021 00:54:02 47.76 47.93 48.35 47.7 47.7 47.7 57.41 57.88 58.04 57.6 57.7 57.8
17/07/2021 00:54:03 46.93 47.91 48.35 47.7 47.7 47.7 56.91 57.48 58.04 57.6 57.7 57.8
17/07/2021 00:54:04 47.76 47.7 48.35 47.7 47.7 47.7 57.33 57.31 58.04 57.6 57.7 57.8
17/07/2021 00:54:05 47.3 47.65 48.35 47.7 47.7 47.7 57.25 57.38 58.04 57.6 57.7 57.8
17/07/2021 00:54:06 47.65 47.88 48.07 47.7 47.7 47.7 57.53 57.49 57.99 57.6 57.7 57.8
17/07/2021 00:54:07 48.03 48.04 48.07 47.7 47.7 47.7 57.78 57.79 57.99 57.6 57.7 57.8
17/07/2021 00:54:08 47.52 48.02 48.07 47.7 47.7 47.7 57.07 57.68 57.99 57.6 57.7 57.8
17/07/2021 00:54:09 47.85 47.86 48.07 47.7 47.7 47.7 57.68 57.56 57.92 57.6 57.7 57.8
17/07/2021 00:54:10 47.85 47.97 48.07 47.7 47.7 47.7 57.26 57.56 57.88 57.6 57.7 57.8
17/07/2021 00:54:11 48.23 48.19 48.19 47.7 47.7 47.7 57.84 57.67 57.88 57.6 57.7 57.8
17/07/2021 00:54:12 47.68 48.1 48.19 47.7 47.7 47.7 57.83 57.87 57.88 57.6 57.7 57.8
17/07/2021 00:54:13 47.81 48.11 48.19 47.7 47.7 47.7 57.72 57.96 57.96 57.6 57.7 57.8
17/07/2021 00:54:14 47.5 47.9 48.19 47.7 47.7 47.7 57.51 57.76 57.96 57.6 57.7 57.8
17/07/2021 00:54:15 47.46 47.79 48.19 47.7 47.7 47.7 57.79 57.87 57.96 57.6 57.7 57.8
17/07/2021 00:54:16 47.28 47.78 48.19 47.7 47.7 47.7 57.43 57.77 57.96 57.6 57.7 57.8
17/07/2021 00:54:17 47.24 47.48 48.19 47.7 47.7 47.7 57.23 57.55 57.96 57.6 57.7 57.8
17/07/2021 00:54:18 47.29 47.61 48.19 47.7 47.7 47.7 57.31 57.41 57.96 57.6 57.7 57.8
17/07/2021 00:54:19 48 47.82 48.19 47.7 47.7 47.7 57.4 57.53 57.96 57.6 57.7 57.8
17/07/2021 00:54:20 47.91 48.16 48.19 47.7 47.7 47.7 57.89 57.9 57.96 57.6 57.7 57.8
17/07/2021 00:54:21 48.2 48.17 48.19 47.7 47.7 47.7 57.77 57.83 57.96 57.6 57.7 57.8
17/07/2021 00:54:22 48.06 48.28 48.28 47.7 47.7 47.7 57.33 57.71 57.96 57.6 57.7 57.8
17/07/2021 00:54:23 47.55 48.18 48.28 47.7 47.7 47.7 57.47 57.64 57.96 57.6 57.7 57.8
17/07/2021 00:54:24 47.9 48.04 48.28 47.7 47.7 47.7 57.99 57.88 57.96 57.6 57.7 57.8
17/07/2021 00:54:25 47.54 47.88 48.28 47.7 47.7 47.7 57.53 57.9 57.96 57.6 57.7 57.8
17/07/2021 00:54:26 48.07 48.13 48.28 47.7 47.7 47.7 57.99 57.96 57.96 57.6 57.7 57.8
17/07/2021 00:54:27 47.7 48.09 48.28 47.7 47.7 47.7 57.34 57.98 57.98 57.6 57.7 57.8
17/07/2021 00:54:28 47.94 48.08 48.28 47.7 47.7 47.7 57.32 57.56 57.98 57.6 57.7 57.8
17/07/2021 00:54:29 47.27 48.06 48.28 47.7 47.7 47.7 57.47 57.59 57.98 57.6 57.7 57.8
17/07/2021 00:54:30 47.61 47.79 48.28 47.7 47.7 47.7 57.4 57.61 57.98 57.6 57.7 57.8
17/07/2021 00:54:31 48.09 47.96 48.28 47.7 47.7 47.7 57.9 57.75 57.98 57.6 57.7 57.8
17/07/2021 00:54:32 47.82 48.09 48.28 47.7 47.7 47.7 57.2 57.73 57.98 57.6 57.7 57.8
17/07/2021 00:54:33 47.98 47.99 48.28 47.7 47.7 47.7 57.62 57.6 57.98 57.6 57.7 57.8
17/07/2021 00:54:34 47.24 48.07 48.28 47.7 47.7 47.7 57.74 57.74 57.98 57.6 57.7 57.8
17/07/2021 00:54:35 47.43 47.76 48.28 47.7 47.7 47.7 58.07 58.04 58.04 57.6 57.7 57.8
17/07/2021 00:54:36 47.33 47.62 48.28 47.7 47.7 47.7 57.29 57.96 58.04 57.6 57.7 57.8
17/07/2021 00:54:37 47.41 47.77 48.28 47.7 47.7 47.7 57.42 57.79 58.04 57.6 57.7 57.8
17/07/2021 00:54:38 46.43 47.39 48.28 47.7 47.7 47.7 57.5 57.64 58.04 57.6 57.7 57.8
17/07/2021 00:54:39 47.13 47.17 48.28 47.7 47.7 47.7 57.63 57.66 58.04 57.6 57.7 57.8
17/07/2021 00:54:40 46.73 47.17 48.28 47.7 47.7 47.7 57.27 57.67 58.04 57.6 57.7 57.8
17/07/2021 00:54:41 46.97 47.12 48.28 47.7 47.7 47.7 57.59 57.71 58.04 57.6 57.7 57.8
17/07/2021 00:54:42 47.86 47.6 48.28 47.7 47.7 47.7 57.32 57.51 58.04 57.6 57.7 57.8
17/07/2021 00:54:43 48.16 48.06 48.28 47.7 47.7 47.7 57.87 57.83 58.04 57.6 57.7 57.8
17/07/2021 00:54:44 48.07 48.24 48.28 47.7 47.7 47.7 57.41 57.82 58.04 57.6 57.7 57.8
17/07/2021 00:54:45 47.27 48.04 48.28 47.7 47.7 47.7 57.05 57.5 58.04 57.6 57.7 57.8
17/07/2021 00:54:46 47 47.56 48.28 47.7 47.7 47.7 57.58 57.66 58.04 57.6 57.7 57.8
17/07/2021 00:54:47 47.54 47.53 48.28 47.7 47.7 47.7 57.32 57.43 58.04 57.6 57.7 57.8
17/07/2021 00:54:48 47.67 47.78 48.28 47.7 47.7 47.7 57.42 57.5 58.04 57.6 57.7 57.8
17/07/2021 00:54:49 47.5 47.8 48.28 47.7 47.7 47.7 57.63 57.64 58.04 57.6 57.7 57.8
17/07/2021 00:54:50 48.06 48 48.28 47.7 47.7 47.7 57.98 57.89 58.04 57.6 57.7 57.8
17/07/2021 00:54:51 47.92 48.11 48.28 47.7 47.7 47.7 57.18 57.96 58.04 57.6 57.7 57.8
17/07/2021 00:54:52 47.15 48.06 48.24 47.7 47.7 47.7 57.63 57.74 58.04 57.6 57.7 57.8
17/07/2021 00:54:53 47.31 47.72 48.24 47.7 47.7 47.7 57.13 57.6 58.04 57.6 57.7 57.8
17/07/2021 00:54:54 47.8 47.71 48.24 47.7 47.7 47.7 57.43 57.5 58.04 57.6 57.7 57.8
17/07/2021 00:54:55 47.47 47.92 48.24 47.7 47.7 47.7 57.36 57.61 58.04 57.6 57.7 57.8
17/07/2021 00:54:56 47.82 47.82 48.24 47.7 47.7 47.7 57.37 57.63 58.04 57.6 57.7 57.8
17/07/2021 00:54:57 48.47 48.27 48.27 47.7 47.7 47.7 57.67 57.6 58.04 57.6 57.7 57.8
17/07/2021 00:54:58 47.56 48.18 48.27 47.7 47.7 47.7 57.45 57.51 58.04 57.6 57.7 57.8
17/07/2021 00:54:59 47.94 47.97 48.27 47.7 47.7 47.7 57.6 57.63 58.04 57.6 57.7 57.8
17/07/2021 00:55:00 47.35 47.99 48.27 47.7 47.7 47.7 57.47 57.67 58.04 57.6 57.7 57.8
17/07/2021 00:55:01 47.92 48.09 48.27 47.7 47.7 47.7 57.19 57.59 58.04 57.6 57.7 57.8
17/07/2021 00:55:02 47.6 47.88 48.27 47.7 47.7 47.7 57.16 57.32 58.04 57.6 57.7 57.8
17/07/2021 00:55:03 47.38 47.71 48.27 47.7 47.7 47.7 56.97 57.32 58.04 57.6 57.7 57.8
17/07/2021 00:55:04 46.92 47.63 48.27 47.7 47.7 47.7 57.21 57.29 58.04 57.6 57.7 57.8
17/07/2021 00:55:05 47.54 47.51 48.27 47.7 47.7 47.7 56.95 57.29 57.96 57.6 57.7 57.8
17/07/2021 00:55:06 47.48 47.72 48.27 47.7 47.7 47.7 57.46 57.44 57.96 57.6 57.7 57.8
17/07/2021 00:55:07 47.83 47.84 48.27 47.7 47.7 47.7 57.46 57.46 57.96 57.6 57.7 57.8
17/07/2021 00:55:08 47.59 47.9 48.27 47.7 47.7 47.7 57.43 57.54 57.96 57.6 57.7 57.8
17/07/2021 00:55:09 47.87 47.86 48.27 47.7 47.7 47.7 57.61 57.71 57.96 57.6 57.7 57.8
17/07/2021 00:55:10 48.05 48.11 48.27 47.7 47.7 47.7 58.36 58.23 58.23 57.6 57.7 57.8
17/07/2021 00:55:11 48.18 48.25 48.27 47.7 47.7 47.7 58.07 58.37 58.37 57.6 57.7 57.8
17/07/2021 00:55:12 47.83 48.31 48.31 47.7 47.7 47.7 57.78 58.08 58.37 57.6 57.7 57.8
17/07/2021 00:55:13 48.13 48.12 48.31 47.7 47.7 47.7 57.83 58.07 58.37 57.6 57.7 57.8
17/07/2021 00:55:14 47.74 48.17 48.31 47.7 47.7 47.7 57.13 57.84 58.37 57.6 57.7 57.8
17/07/2021 00:55:15 48.37 48.36 48.36 47.7 47.7 47.7 57.87 57.8 58.37 57.6 57.7 57.8
17/07/2021 00:55:16 48.42 48.5 48.5 47.7 47.7 47.7 57.74 57.82 58.37 57.6 57.7 57.8
17/07/2021 00:55:17 47.76 48.44 48.5 47.7 47.7 47.7 57.35 57.71 58.37 57.6 57.7 57.8
17/07/2021 00:55:18 47.38 48.13 48.5 47.7 47.7 47.7 57.86 57.82 58.37 57.6 57.7 57.8
17/07/2021 00:55:19 47.28 47.8 48.5 47.7 47.7 47.7 57.83 57.89 58.37 57.6 57.7 57.8
17/07/2021 00:55:20 47.3 47.61 48.5 47.7 47.7 47.7 57.72 57.94 58.37 57.6 57.7 57.8
17/07/2021 00:55:21 47.5 47.6 48.5 47.7 47.7 47.7 57.65 58 58.37 57.6 57.7 57.8
17/07/2021 00:55:22 46.81 47.61 48.5 47.7 47.7 47.7 57.57 57.74 58.37 57.6 57.7 57.8
17/07/2021 00:55:23 47.06 47.31 48.5 47.7 47.7 47.7 57.39 57.64 58.37 57.6 57.7 57.8
17/07/2021 00:55:24 46.44 47.17 48.5 47.7 47.7 47.7 57.21 57.67 58.37 57.6 57.7 57.8
17/07/2021 00:55:25 47.94 47.67 48.5 47.7 47.7 47.7 57.46 57.51 58.37 57.6 57.7 57.8
17/07/2021 00:55:26 47.88 47.96 48.5 47.7 47.7 47.7 57.56 57.75 58.37 57.6 57.7 57.8
17/07/2021 00:55:27 47.96 48.05 48.5 47.7 47.7 47.7 57.19 57.48 58.37 57.6 57.7 57.8
17/07/2021 00:55:28 47.55 48.05 48.5 47.7 47.7 47.7 57.72 57.64 58.37 57.6 57.7 57.8
17/07/2021 00:55:29 48.09 48.11 48.5 47.7 47.7 47.7 58.18 58.18 58.37 57.6 57.7 57.8
17/07/2021 00:55:30 47.24 47.96 48.5 47.7 47.7 47.7 57.21 57.98 58.37 57.6 57.7 57.8
17/07/2021 00:55:31 48.17 48.02 48.5 47.7 47.7 47.7 57.75 57.74 58.37 57.6 57.7 57.8
17/07/2021 00:55:32 47.61 48.06 48.5 47.7 47.7 47.7 57.39 57.9 58.37 57.6 57.7 57.8
17/07/2021 00:55:33 47.79 48.01 48.5 47.7 47.7 47.7 57.87 57.86 58.37 57.6 57.7 57.8
17/07/2021 00:55:34 47.25 47.85 48.5 47.7 47.7 47.7 57.48 57.81 58.37 57.6 57.7 57.8
17/07/2021 00:55:35 47.14 47.5 48.5 47.7 47.7 47.7 56.99 57.66 58.37 57.6 57.7 57.8
17/07/2021 00:55:36 47.36 47.5 48.5 47.6 47.7 47.7 57.32 57.45 58.37 57.6 57.7 57.8
17/07/2021 00:55:37 47.98 47.88 48.5 47.6 47.7 47.7 57.92 57.84 58.37 57.6 57.7 57.8
17/07/2021 00:55:38 46.37 47.88 48.5 47.6 47.7 47.7 57.26 57.88 58.37 57.6 57.7 57.8
17/07/2021 00:55:39 47.94 47.63 48.5 47.6 47.7 47.7 57.2 57.47 58.37 57.6 57.7 57.8
17/07/2021 00:55:40 47.1 47.82 48.5 47.6 47.7 47.7 57.51 57.49 58.37 57.6 57.7 57.8
17/07/2021 00:55:41 47.74 47.7 48.5 47.6 47.7 47.7 57.23 57.59 58.18 57.6 57.6 57.8
17/07/2021 00:55:42 48 48.07 48.5 47.6 47.7 47.7 57.89 57.75 58.18 57.6 57.6 57.8
17/07/2021 00:55:43 47.56 47.99 48.5 47.6 47.7 47.7 57.54 57.84 58.18 57.6 57.6 57.8
17/07/2021 00:55:44 47.52 47.76 48.5 47.6 47.7 47.7 57.19 57.49 58.18 57.6 57.6 57.8
17/07/2021 00:55:45 46.96 47.57 48.5 47.6 47.7 47.7 57.63 57.66 58.18 57.6 57.6 57.8
17/07/2021 00:55:46 47.93 47.75 48.44 47.6 47.7 47.7 57.48 57.73 58.18 57.5 57.6 57.8
17/07/2021 00:55:47 47.77 48.02 48.13 47.6 47.7 47.7 57.68 57.75 58.18 57.5 57.6 57.8
17/07/2021 00:55:48 47.79 47.9 48.11 47.6 47.7 47.7 57.27 57.65 58.18 57.5 57.6 57.8
17/07/2021 00:55:49 47.17 47.95 48.11 47.6 47.7 47.7 57.25 57.52 58.18 57.5 57.6 57.8
17/07/2021 00:55:50 46.85 47.7 48.11 47.6 47.7 47.7 57.53 57.6 58.18 57.5 57.6 57.8
17/07/2021 00:55:51 48.3 47.9 48.11 47.6 47.7 47.7 57.46 57.64 58.18 57.5 57.6 57.8
17/07/2021 00:55:52 47.76 48.04 48.11 47.6 47.7 47.7 57.6 57.62 58.18 57.5 57.6 57.8
17/07/2021 00:55:53 47.99 48.08 48.11 47.6 47.7 47.7 57.56 57.67 58.18 57.5 57.6 57.8
17/07/2021 00:55:54 47.35 47.96 48.11 47.6 47.7 47.7 57.3 57.63 58.18 57.5 57.6 57.8
17/07/2021 00:55:55 47.5 47.65 48.11 47.6 47.7 47.7 57.63 57.53 58.18 57.5 57.6 57.8
17/07/2021 00:55:56 47.8 47.98 48.11 47.6 47.7 47.7 57.18 57.59 58.18 57.5 57.6 57.8
17/07/2021 00:55:57 47.19 47.93 48.11 47.6 47.7 47.7 57.4 57.45 58.18 57.5 57.6 57.8
17/07/2021 00:55:58 47.4 47.42 48.11 47.6 47.7 47.7 57.53 57.67 58.18 57.5 57.6 57.8
17/07/2021 00:55:59 47.64 47.7 48.08 47.6 47.7 47.7 57.42 57.54 57.98 57.5 57.6 57.8
17/07/2021 00:56:00 47.27 47.82 48.08 47.6 47.7 47.7 58.05 57.95 57.95 57.5 57.6 57.8
17/07/2021 00:56:01 47.9 47.81 48.08 47.6 47.7 47.7 57.98 58.09 58.09 57.5 57.6 57.8
17/07/2021 00:56:02 48.47 48.36 48.36 47.6 47.7 47.7 57.27 57.97 58.09 57.5 57.6 57.8
17/07/2021 00:56:03 46.85 48.26 48.36 47.6 47.7 47.7 57.04 57.55 58.09 57.5 57.6 57.8
17/07/2021 00:56:04 48 47.96 48.36 47.6 47.7 47.7 58.09 57.8 58.09 57.5 57.6 57.8
17/07/2021 00:56:05 47.09 47.85 48.36 47.6 47.7 47.7 57.66 57.85 58.09 57.5 57.6 57.8
17/07/2021 00:56:06 47.69 47.91 48.36 47.6 47.7 47.7 57.28 57.77 58.09 57.5 57.6 57.8
17/07/2021 00:56:07 47.17 47.7 48.36 47.6 47.7 47.7 57.31 57.57 58.09 57.5 57.6 57.8
17/07/2021 00:56:08 47.85 47.8 48.36 47.6 47.7 47.7 57.47 57.48 58.09 57.5 57.6 57.8
17/07/2021 00:56:09 47.42 47.85 48.36 47.6 47.7 47.7 57.57 57.66 58.09 57.5 57.6 57.8
17/07/2021 00:56:10 47.47 47.71 48.36 47.6 47.7 47.7 57.34 57.68 58.09 57.5 57.6 57.8
17/07/2021 00:56:11 47.35 47.53 48.36 47.6 47.7 47.7 57.78 57.76 58.09 57.5 57.6 57.8
17/07/2021 00:56:12 47.96 48.05 48.36 47.6 47.7 47.7 57.33 57.68 58.09 57.5 57.6 57.8
17/07/2021 00:56:13 46.99 47.76 48.36 47.6 47.7 47.7 57.85 57.79 58.09 57.5 57.6 57.8
17/07/2021 00:56:14 48.18 47.9 48.36 47.6 47.7 47.7 57.51 57.78 58.09 57.5 57.6 57.8
17/07/2021 00:56:15 47.9 48.04 48.36 47.6 47.7 47.7 57.86 57.95 58.09 57.5 57.6 57.8
17/07/2021 00:56:16 47.68 48.04 48.36 47.6 47.7 47.7 57.6 57.76 58.09 57.6 57.6 57.8
17/07/2021 00:56:17 47.4 47.81 48.36 47.6 47.7 47.7 57.76 57.79 58.09 57.6 57.6 57.8
17/07/2021 00:56:18 47.55 47.64 48.36 47.6 47.7 47.7 57.79 57.83 58.09 57.6 57.6 57.8
17/07/2021 00:56:19 47.3 47.67 48.36 47.6 47.7 47.7 57.55 57.8 58.09 57.6 57.6 57.8
17/07/2021 00:56:20 48.07 47.96 48.36 47.6 47.7 47.7 57.78 57.94 58.09 57.6 57.6 57.8
17/07/2021 00:56:21 47.61 47.94 48.36 47.6 47.7 47.7 57.25 57.87 58.09 57.6 57.6 57.8
17/07/2021 00:56:22 48.08 48.11 48.36 47.6 47.7 47.7 57.54 57.65 58.09 57.6 57.6 57.8
17/07/2021 00:56:23 47.86 48.17 48.36 47.6 47.7 47.7 57.57 57.78 58.09 57.6 57.6 57.8
17/07/2021 00:56:24 47.56 47.9 48.36 47.6 47.7 47.7 57.61 57.63 58.09 57.6 57.6 57.8
17/07/2021 00:56:25 48.06 48.16 48.36 47.6 47.7 47.7 57.36 57.67 58.09 57.6 57.6 57.8
17/07/2021 00:56:26 47.64 48.04 48.36 47.6 47.7 47.7 57.68 57.65 58.09 57.6 57.6 57.8
17/07/2021 00:56:27 47.88 48 48.36 47.6 47.7 47.7 57.52 57.8 58.09 57.6 57.6 57.8
17/07/2021 00:56:28 47.51 47.95 48.36 47.6 47.7 47.7 57.79 57.78 58.09 57.6 57.6 57.8
17/07/2021 00:56:29 47.78 47.87 48.36 47.6 47.7 47.7 57.59 57.86 58.09 57.6 57.6 57.8
17/07/2021 00:56:30 47.72 47.89 48.36 47.6 47.7 47.7 56.71 57.61 58.09 57.5 57.6 57.8
17/07/2021 00:56:31 47.16 47.87 48.36 47.6 47.7 47.7 57.28 57.37 57.97 57.5 57.6 57.8
17/07/2021 00:56:32 47.32 47.6 48.26 47.6 47.7 47.7 57.28 57.43 57.95 57.5 57.6 57.8
17/07/2021 00:56:33 47.77 47.78 48.17 47.6 47.7 47.7 57.11 57.41 57.95 57.5 57.6 57.8
17/07/2021 00:56:34 47.52 47.72 48.17 47.6 47.7 47.7 57.67 57.53 57.95 57.5 57.6 57.8
17/07/2021 00:56:35 47.59 47.85 48.17 47.6 47.7 47.7 57.55 57.61 57.95 57.5 57.6 57.8
17/07/2021 00:56:36 47.72 47.85 48.17 47.6 47.7 47.7 57.87 57.84 57.95 57.5 57.6 57.8
17/07/2021 00:56:37 48.09 48.09 48.17 47.6 47.7 47.7 57.91 57.97 57.97 57.5 57.6 57.8
17/07/2021 00:56:38 47 48.04 48.17 47.6 47.7 47.7 57.14 57.86 57.97 57.5 57.6 57.8
17/07/2021 00:56:39 47.93 47.94 48.17 47.6 47.7 47.7 57.85 57.76 57.97 57.5 57.6 57.8
17/07/2021 00:56:40 47.86 48.02 48.17 47.6 47.7 47.7 56.81 57.82 57.97 57.5 57.6 57.8
17/07/2021 00:56:41 47.16 47.83 48.17 47.6 47.7 47.7 57.46 57.38 57.97 57.5 57.6 57.8
17/07/2021 00:56:42 47.67 47.77 48.17 47.6 47.7 47.7 57.94 57.77 57.97 57.5 57.6 57.8
17/07/2021 00:56:43 47.27 47.67 48.17 47.6 47.7 47.7 57.45 57.77 57.97 57.5 57.6 57.8
17/07/2021 00:56:44 47.74 47.76 48.17 47.6 47.7 47.7 57.77 57.78 57.97 57.5 57.6 57.8
17/07/2021 00:56:45 47.84 47.99 48.17 47.6 47.7 47.7 57.85 57.88 57.97 57.5 57.6 57.8
17/07/2021 00:56:46 46.95 47.74 48.17 47.6 47.7 47.7 57.25 57.8 57.97 57.5 57.6 57.8
17/07/2021 00:56:47 47.28 47.37 48.17 47.6 47.7 47.7 57.76 57.76 57.97 57.6 57.6 57.8
17/07/2021 00:56:48 46.95 47.39 48.17 47.6 47.7 47.7 58.78 58.51 58.51 57.6 57.6 57.8
17/07/2021 00:56:49 47.26 47.38 48.17 47.6 47.7 47.7 57.65 58.54 58.54 57.6 57.6 57.8
17/07/2021 00:56:50 47.83 47.65 48.17 47.6 47.7 47.7 57.71 58.03 58.54 57.6 57.6 57.8
17/07/2021 00:56:51 48.04 48.09 48.17 47.6 47.7 47.7 58.14 58.12 58.54 57.6 57.6 57.8
17/07/2021 00:56:52 47.16 47.98 48.17 47.6 47.7 47.7 57.11 58 58.54 57.6 57.6 57.8
17/07/2021 00:56:53 47.05 47.57 48.16 47.6 47.7 47.7 58.28 58.07 58.54 57.6 57.6 57.8
17/07/2021 00:56:54 47.94 47.71 48.16 47.6 47.7 47.7 57.65 58.08 58.54 57.6 57.6 57.8
17/07/2021 00:56:55 47.28 47.81 48.09 47.6 47.7 47.7 57.75 57.86 58.54 57.6 57.6 57.8
17/07/2021 00:56:56 47.58 47.74 48.09 47.6 47.7 47.7 57.64 57.95 58.54 57.6 57.6 57.8
17/07/2021 00:56:57 47.1 47.84 48.09 47.6 47.7 47.7 57.31 57.76 58.54 57.6 57.6 57.8
17/07/2021 00:56:58 47.89 47.7 48.09 47.6 47.7 47.7 57.78 57.74 58.54 57.6 57.6 57.8
17/07/2021 00:56:59 47.41 47.86 48.09 47.6 47.7 47.7 57.92 57.97 58.54 57.6 57.6 57.8
17/07/2021 00:57:00 48.03 48.06 48.09 47.6 47.7 47.7 57.76 58.04 58.54 57.6 57.6 57.8
17/07/2021 00:57:01 47.84 48.11 48.11 47.6 47.7 47.7 57.14 57.75 58.54 57.6 57.6 57.8
17/07/2021 00:57:02 47.14 47.78 48.11 47.6 47.7 47.7 57.54 57.58 58.54 57.6 57.6 57.8
17/07/2021 00:57:03 47.26 47.43 48.11 47.6 47.7 47.7 57.07 57.49 58.54 57.6 57.6 57.8
17/07/2021 00:57:04 47.96 47.8 48.11 47.6 47.7 47.7 57.47 57.5 58.54 57.6 57.6 57.8
17/07/2021 00:57:05 47.43 47.76 48.11 47.6 47.7 47.7 57.67 57.63 58.54 57.6 57.6 57.8
17/07/2021 00:57:06 47.34 47.84 48.11 47.6 47.7 47.7 57.35 57.61 58.54 57.6 57.6 57.8
17/07/2021 00:57:07 47.51 47.64 48.11 47.6 47.7 47.7 57.24 57.53 58.54 57.6 57.6 57.8
17/07/2021 00:57:08 48.04 47.94 48.11 47.6 47.7 47.7 57.3 57.43 58.54 57.5 57.6 57.8
17/07/2021 00:57:09 47.53 47.97 48.11 47.6 47.7 47.7 57.42 57.48 58.54 57.5 57.6 57.8
17/07/2021 00:57:10 47.91 47.89 48.11 47.6 47.7 47.7 57.63 57.65 58.54 57.5 57.6 57.8
17/07/2021 00:57:11 46.74 47.86 48.11 47.6 47.7 47.7 57.61 57.7 58.54 57.5 57.6 57.8
17/07/2021 00:57:12 47.49 47.5 48.11 47.6 47.7 47.7 57.49 57.75 58.54 57.5 57.6 57.8
17/07/2021 00:57:13 47.68 47.64 48.11 47.6 47.7 47.7 57.32 57.55 58.54 57.5 57.6 57.8
17/07/2021 00:57:14 47.78 47.86 48.11 47.6 47.7 47.7 57.51 57.8 58.54 57.5 57.6 57.8
17/07/2021 00:57:15 47.83 47.94 48.11 47.6 47.7 47.7 57.86 57.72 58.54 57.5 57.6 57.8
17/07/2021 00:57:16 48.16 48.09 48.11 47.6 47.7 47.7 57.38 57.7 58.54 57.5 57.6 57.8
17/07/2021 00:57:17 47.67 48.32 48.32 47.6 47.7 47.7 57.68 57.69 58.54 57.5 57.6 57.8
17/07/2021 00:57:18 47.75 47.8 48.32 47.6 47.7 47.7 57.63 57.76 58.54 57.5 57.6 57.8
17/07/2021 00:57:19 47.35 47.83 48.32 47.6 47.7 47.7 57.47 57.65 58.12 57.5 57.6 57.8
17/07/2021 00:57:20 46.97 47.69 48.32 47.6 47.7 47.7 57.2 57.62 58.12 57.5 57.6 57.8
17/07/2021 00:57:21 47.26 47.36 48.32 47.6 47.7 47.7 57.22 57.46 58.08 57.5 57.6 57.8
17/07/2021 00:57:22 48.09 47.95 48.32 47.6 47.7 47.7 57.67 57.6 58.08 57.5 57.6 57.8
17/07/2021 00:57:23 47.15 47.83 48.32 47.6 47.7 47.7 57.35 57.6 58.08 57.5 57.6 57.8
17/07/2021 00:57:24 48.15 48.02 48.32 47.6 47.7 47.7 57.73 57.66 58.04 57.5 57.6 57.8
17/07/2021 00:57:25 48.07 48.05 48.32 47.6 47.7 47.7 57.74 57.74 58.04 57.5 57.6 57.8
17/07/2021 00:57:26 47.72 48.12 48.32 47.6 47.7 47.7 57.39 57.75 58.04 57.5 57.6 57.8
17/07/2021 00:57:27 47.57 48.14 48.32 47.6 47.7 47.7 57.11 57.6 58.04 57.5 57.6 57.8
17/07/2021 00:57:28 47.97 47.91 48.32 47.6 47.7 47.7 57.73 57.65 58.04 57.5 57.6 57.8
17/07/2021 00:57:29 47.39 48 48.32 47.6 47.7 47.7 57.41 57.7 58.04 57.5 57.6 57.8
17/07/2021 00:57:30 47.85 47.76 48.32 47.6 47.7 47.7 57.35 57.44 57.8 57.5 57.6 57.8
17/07/2021 00:57:31 48.17 48.36 48.36 47.6 47.7 47.7 57.95 57.83 57.83 57.5 57.6 57.8
17/07/2021 00:57:32 47.85 47.99 48.36 47.6 47.7 47.7 57.64 57.86 57.86 57.5 57.6 57.8
17/07/2021 00:57:33 47.38 48.08 48.36 47.6 47.7 47.7 57.5 57.82 57.86 57.5 57.6 57.8
17/07/2021 00:57:34 47.27 47.68 48.36 47.6 47.7 47.7 57.44 57.75 57.86 57.5 57.6 57.8
17/07/2021 00:57:35 47.37 47.58 48.36 47.6 47.7 47.7 57.74 57.87 57.87 57.5 57.6 57.8
17/07/2021 00:57:36 47.93 47.78 48.36 47.6 47.7 47.7 57.59 57.71 57.87 57.5 57.6 57.8
17/07/2021 00:57:37 47.22 47.78 48.36 47.6 47.7 47.7 57.59 57.71 57.87 57.5 57.6 57.8
17/07/2021 00:57:38 47.91 47.85 48.36 47.6 47.7 47.7 57.54 57.67 57.87 57.5 57.6 57.8
17/07/2021 00:57:39 47.61 47.88 48.36 47.6 47.7 47.7 57.8 57.92 57.92 57.5 57.6 57.8
17/07/2021 00:57:40 47.62 47.89 48.36 47.6 47.7 47.7 57.7 57.83 57.92 57.5 57.6 57.8
17/07/2021 00:57:41 48.26 48.18 48.36 47.6 47.7 47.7 57.68 57.85 57.92 57.5 57.6 57.8
17/07/2021 00:57:42 47.28 48.09 48.36 47.6 47.7 47.7 57.56 57.72 57.92 57.5 57.6 57.8
17/07/2021 00:57:43 48.18 48.02 48.36 47.6 47.7 47.7 57.59 57.74 57.92 57.5 57.6 57.8
17/07/2021 00:57:44 46.92 48.1 48.36 47.6 47.7 47.7 56.99 57.7 57.92 57.5 57.6 57.8
17/07/2021 00:57:45 47.56 47.54 48.36 47.6 47.7 47.7 57.3 57.36 57.92 57.5 57.6 57.8
17/07/2021 00:57:46 47.82 47.79 48.36 47.6 47.7 47.7 57.41 57.48 57.92 57.5 57.6 57.8
17/07/2021 00:57:47 47.85 47.96 48.36 47.6 47.7 47.7 57.55 57.61 57.92 57.5 57.6 57.8
17/07/2021 00:57:48 48.07 48.06 48.36 47.6 47.7 47.7 57.6 57.62 57.92 57.5 57.6 57.8
17/07/2021 00:57:49 47.79 48.19 48.36 47.6 47.7 47.7 57.69 57.75 57.92 57.5 57.6 57.8
17/07/2021 00:57:50 47.34 47.85 48.36 47.6 47.7 47.7 57.54 57.74 57.92 57.5 57.6 57.8
17/07/2021 00:57:51 46.86 47.69 48.36 47.6 47.7 47.7 57.27 57.7 57.92 57.5 57.6 57.8
17/07/2021 00:57:52 47.38 47.41 48.36 47.6 47.7 47.7 57.57 57.54 57.92 57.5 57.6 57.8
17/07/2021 00:57:53 47.36 47.51 48.36 47.6 47.7 47.7 57.4 57.58 57.92 57.5 57.6 57.8
17/07/2021 00:57:54 46.83 47.55 48.36 47.6 47.7 47.7 57.25 57.46 57.92 57.5 57.6 57.8
17/07/2021 00:57:55 47.49 47.42 48.36 47.6 47.7 47.7 57.33 57.38 57.92 57.5 57.6 57.8
17/07/2021 00:57:56 47.62 47.76 48.36 47.6 47.7 47.7 57.21 57.48 57.92 57.5 57.6 57.8
17/07/2021 00:57:57 47.14 47.65 48.36 47.6 47.7 47.7 57.03 57.34 57.92 57.5 57.6 57.8
17/07/2021 00:57:58 47.92 47.82 48.36 47.6 47.7 47.7 58.05 57.78 57.92 57.5 57.6 57.8
17/07/2021 00:57:59 47.54 47.82 48.36 47.6 47.7 47.7 57.66 57.81 57.92 57.5 57.6 57.8
17/07/2021 00:58:00 47.84 47.92 48.36 47.6 47.7 47.7 57.53 57.75 57.92 57.5 57.6 57.8
17/07/2021 00:58:01 47.71 48.03 48.19 47.6 47.7 47.7 57.88 57.86 57.92 57.5 57.6 57.8
17/07/2021 00:58:02 47.69 48 48.19 47.6 47.7 47.7 56.7 57.74 57.92 57.5 57.6 57.8
17/07/2021 00:58:03 47.52 47.91 48.19 47.6 47.7 47.7 58.27 57.92 57.92 57.5 57.6 57.8
17/07/2021 00:58:04 47.78 47.81 48.19 47.6 47.7 47.7 57.75 58.01 58.01 57.5 57.6 57.8
17/07/2021 00:58:05 47.35 47.95 48.19 47.6 47.7 47.7 58.19 58.18 58.18 57.5 57.6 57.8
17/07/2021 00:58:06 47.6 47.72 48.19 47.6 47.7 47.7 57.82 58.18 58.18 57.5 57.6 57.8
17/07/2021 00:58:07 47.9 47.93 48.19 47.6 47.7 47.7 58.18 58.21 58.21 57.5 57.6 57.8
17/07/2021 00:58:08 47.2 47.71 48.19 47.6 47.7 47.7 57.69 58.06 58.21 57.5 57.6 57.8
17/07/2021 00:58:09 47.84 47.8 48.19 47.6 47.7 47.7 56.97 57.87 58.21 57.5 57.6 57.8
17/07/2021 00:58:10 47.23 47.71 48.19 47.6 47.7 47.7 57.7 57.64 58.21 57.5 57.6 57.8
17/07/2021 00:58:11 47.52 47.62 48.19 47.6 47.7 47.7 57.31 57.78 58.21 57.5 57.6 57.8
17/07/2021 00:58:12 47.5 47.64 48.19 47.6 47.7 47.7 57.66 57.66 58.21 57.5 57.6 57.8
17/07/2021 00:58:13 47.7 47.76 48.19 47.6 47.7 47.7 57.38 57.81 58.21 57.5 57.6 57.8
17/07/2021 00:58:14 47.65 47.77 48.19 47.6 47.7 47.7 57.89 57.79 58.21 57.5 57.6 57.8
17/07/2021 00:58:15 46.94 47.68 48.19 47.6 47.7 47.7 57.44 57.7 58.21 57.5 57.6 57.8
17/07/2021 00:58:16 48.57 48.14 48.19 47.6 47.7 47.7 57.6 57.74 58.21 57.5 57.6 57.8
17/07/2021 00:58:17 48.19 48.29 48.29 47.6 47.7 47.7 57.91 57.91 58.21 57.5 57.6 57.8
17/07/2021 00:58:18 47.49 48.15 48.29 47.6 47.7 47.7 58.08 58.2 58.21 57.5 57.6 57.8
17/07/2021 00:58:19 47.38 47.86 48.29 47.6 47.7 47.7 57.25 58.03 58.21 57.5 57.6 57.8
17/07/2021 00:58:20 48.25 48.17 48.29 47.6 47.7 47.7 58.48 58.21 58.21 57.5 57.6 57.8
17/07/2021 00:58:21 47.37 48.18 48.29 47.6 47.7 47.7 57.6 58.21 58.21 57.5 57.6 57.8
17/07/2021 00:58:22 47.5 47.74 48.29 47.6 47.7 47.7 57.03 57.74 58.21 57.5 57.6 57.8
17/07/2021 00:58:23 47.19 47.63 48.29 47.6 47.7 47.7 57.22 57.41 58.21 57.5 57.6 57.8
17/07/2021 00:58:24 47.45 47.56 48.29 47.6 47.7 47.7 57.61 57.67 58.21 57.5 57.6 57.8
17/07/2021 00:58:25 47.99 47.99 48.29 47.6 47.7 47.7 57.73 57.8 58.21 57.5 57.6 57.8
17/07/2021 00:58:26 47.64 47.93 48.29 47.6 47.7 47.7 58.07 58.11 58.21 57.5 57.6 57.8
17/07/2021 00:58:27 47.83 48.01 48.29 47.6 47.7 47.7 57.86 58.14 58.21 57.6 57.6 57.8
17/07/2021 00:58:28 47.57 48.09 48.29 47.6 47.7 47.7 57.65 58 58.21 57.6 57.6 57.8
17/07/2021 00:58:29 47.89 48.07 48.29 47.6 47.7 47.7 57.42 57.72 58.21 57.6 57.6 57.8
17/07/2021 00:58:30 47.72 47.82 48.29 47.6 47.7 47.7 57.33 57.68 58.21 57.6 57.6 57.8
17/07/2021 00:58:31 47.45 47.97 48.29 47.6 47.7 47.7 57.83 57.76 58.21 57.6 57.6 57.8
17/07/2021 00:58:32 47.49 47.6 48.29 47.6 47.7 47.7 57.91 57.87 58.21 57.6 57.6 57.8
17/07/2021 00:58:33 47.82 48.02 48.29 47.6 47.7 47.7 57.44 57.81 58.21 57.6 57.6 57.8
17/07/2021 00:58:34 47.38 47.84 48.29 47.6 47.7 47.7 57.13 57.7 58.21 57.5 57.6 57.8
17/07/2021 00:58:35 47.33 47.7 48.29 47.6 47.7 47.7 57.65 57.56 58.21 57.5 57.6 57.8
17/07/2021 00:58:36 47.53 47.55 48.29 47.6 47.7 47.7 57.43 57.62 58.21 57.5 57.6 57.8
17/07/2021 00:58:37 47.81 47.78 48.29 47.6 47.7 47.7 57.48 57.62 58.21 57.5 57.6 57.8
17/07/2021 00:58:38 47.62 47.89 48.29 47.6 47.7 47.7 57.79 57.75 58.21 57.5 57.6 57.8
17/07/2021 00:58:39 47.76 47.94 48.29 47.6 47.7 47.7 57.77 57.89 58.21 57.5 57.6 57.8
17/07/2021 00:58:40 47.74 47.93 48.29 47.6 47.7 47.7 57.91 58.03 58.21 57.5 57.6 57.8
17/07/2021 00:58:41 46.53 47.61 48.29 47.6 47.7 47.7 57.89 58.09 58.21 57.5 57.6 57.8
17/07/2021 00:58:42 46.98 47.39 48.29 47.6 47.7 47.7 57.95 58.15 58.21 57.6 57.6 57.8
17/07/2021 00:58:43 47.75 47.64 48.29 47.6 47.7 47.7 57.52 57.92 58.21 57.6 57.6 57.8
17/07/2021 00:58:44 47.77 47.8 48.29 47.6 47.7 47.7 57.67 57.87 58.21 57.6 57.6 57.8
17/07/2021 00:58:45 47.56 48.02 48.29 47.6 47.7 47.7 57.67 57.75 58.21 57.6 57.6 57.8
17/07/2021 00:58:46 47.83 47.9 48.29 47.6 47.7 47.7 57.88 57.91 58.21 57.6 57.6 57.8
17/07/2021 00:58:47 47.4 47.95 48.18 47.6 47.7 47.7 56.67 57.8 58.21 57.6 57.6 57.8
17/07/2021 00:58:48 47.31 47.64 48.18 47.6 47.7 47.7 57.72 57.65 58.21 57.6 57.6 57.8
17/07/2021 00:58:49 47.78 47.77 48.18 47.6 47.7 47.7 57.8 57.71 58.21 57.6 57.6 57.8
17/07/2021 00:58:50 47.14 47.81 48.18 47.6 47.7 47.7 58.51 58.23 58.23 57.6 57.6 57.8
17/07/2021 00:58:51 47.54 47.6 48.09 47.6 47.7 47.7 57.69 58.22 58.23 57.6 57.6 57.8
17/07/2021 00:58:52 47.86 48.07 48.09 47.6 47.7 47.7 57.86 58.2 58.23 57.6 57.6 57.8
17/07/2021 00:58:53 46.6 47.75 48.09 47.6 47.7 47.7 58.44 58.44 58.44 57.6 57.6 57.8
17/07/2021 00:58:54 47.15 47.17 48.09 47.6 47.7 47.7 57.85 58.25 58.44 57.6 57.6 57.8
17/07/2021 00:58:55 47.76 47.74 48.09 47.6 47.7 47.7 57.32 57.97 58.44 57.6 57.6 57.8
17/07/2021 00:58:56 47.62 47.63 48.09 47.6 47.7 47.7 58.06 58 58.44 57.6 57.6 57.8
17/07/2021 00:58:57 47.54 47.74 48.09 47.6 47.7 47.7 57.73 57.94 58.44 57.6 57.6 57.8
17/07/2021 00:58:58 48.1 48.06 48.07 47.6 47.7 47.7 57.58 57.88 58.44 57.6 57.6 57.8
17/07/2021 00:58:59 48.2 48.27 48.27 47.6 47.7 47.7 57.24 57.77 58.44 57.6 57.6 57.8
17/07/2021 00:59:00 47.81 48.08 48.27 47.6 47.7 47.7 57.53 57.68 58.44 57.6 57.6 57.8
17/07/2021 00:59:01 47.78 48.14 48.27 47.6 47.7 47.7 57.95 57.86 58.44 57.6 57.6 57.8
17/07/2021 00:59:02 47.04 47.85 48.27 47.6 47.7 47.7 57.53 57.74 58.44 57.6 57.6 57.8
17/07/2021 00:59:03 47.32 47.54 48.27 47.6 47.7 47.7 58.05 57.97 58.44 57.6 57.6 57.8
17/07/2021 00:59:04 47.38 47.48 48.27 47.6 47.7 47.7 57.29 58.01 58.44 57.6 57.6 57.8
17/07/2021 00:59:05 47.66 47.65 48.27 47.6 47.7 47.7 58.36 58.21 58.44 57.6 57.6 57.8
17/07/2021 00:59:06 47.68 47.89 48.27 47.6 47.7 47.7 58.01 58.19 58.44 57.6 57.6 57.8
17/07/2021 00:59:07 47.56 47.9 48.27 47.6 47.7 47.7 57.52 58.19 58.44 57.6 57.6 57.8
17/07/2021 00:59:08 47.67 47.95 48.27 47.6 47.7 47.7 57.71 57.93 58.44 57.6 57.6 57.8
17/07/2021 00:59:09 47.63 47.67 48.27 47.6 47.7 47.7 57.76 57.84 58.44 57.6 57.6 57.8
17/07/2021 00:59:10 47.69 47.76 48.27 47.6 47.7 47.7 57.3 57.83 58.44 57.6 57.6 57.8
17/07/2021 00:59:11 47.22 47.81 48.27 47.6 47.7 47.7 57.61 57.84 58.44 57.6 57.6 57.8
17/07/2021 00:59:12 47.66 47.71 48.27 47.6 47.7 47.7 57.83 57.82 58.44 57.6 57.6 57.8
17/07/2021 00:59:13 47.64 47.84 48.27 47.6 47.7 47.7 57.4 57.74 58.44 57.6 57.6 57.8
17/07/2021 00:59:14 47.7 47.86 48.27 47.6 47.7 47.7 57.64 57.83 58.44 57.6 57.6 57.8
17/07/2021 00:59:15 47.66 47.77 48.27 47.6 47.7 47.7 57.05 57.63 58.44 57.6 57.6 57.8
17/07/2021 00:59:16 47.36 47.82 48.27 47.6 47.7 47.7 57.73 57.71 58.44 57.6 57.6 57.8
17/07/2021 00:59:17 48.08 47.91 48.27 47.6 47.7 47.7 57.28 57.61 58.44 57.6 57.6 57.8
17/07/2021 00:59:18 47.98 48.07 48.27 47.6 47.7 47.7 57.47 57.52 58.44 57.6 57.6 57.8
17/07/2021 00:59:19 47.15 47.95 48.27 47.6 47.7 47.7 57.52 57.61 58.44 57.6 57.6 57.8
17/07/2021 00:59:20 47.79 47.83 48.27 47.6 47.7 47.7 57.91 57.98 58.44 57.6 57.6 57.8
17/07/2021 00:59:21 47.4 47.85 48.27 47.6 47.7 47.7 57.21 57.91 58.44 57.6 57.6 57.8
17/07/2021 00:59:22 47.1 47.54 48.27 47.6 47.7 47.7 56.99 57.48 58.44 57.6 57.6 57.8
17/07/2021 00:59:23 47.89 47.81 48.27 47.6 47.7 47.7 57.88 57.66 58.25 57.6 57.6 57.8
17/07/2021 00:59:24 47.13 47.74 48.27 47.6 47.7 47.7 57.36 57.63 58.21 57.6 57.6 57.8
17/07/2021 00:59:25 47.72 47.73 48.27 47.6 47.7 47.7 58.62 58.27 58.27 57.6 57.6 57.8
17/07/2021 00:59:26 47.25 47.63 48.27 47.6 47.7 47.7 57.93 58.22 58.27 57.6 57.6 57.8
17/07/2021 00:59:27 47.31 47.49 48.27 47.6 47.7 47.7 57.65 58.06 58.27 57.6 57.6 57.8
17/07/2021 00:59:28 47.78 47.77 48.27 47.6 47.7 47.7 57.66 58 58.27 57.6 57.6 57.8
17/07/2021 00:59:29 48.12 48.24 48.24 47.6 47.7 47.7 57.79 57.92 58.27 57.6 57.6 57.8
17/07/2021 00:59:30 47.07 47.97 48.24 47.6 47.7 47.7 57.52 57.84 58.27 57.6 57.6 57.8
17/07/2021 00:59:31 48.08 47.91 48.24 47.6 47.7 47.7 57.78 57.78 58.27 57.6 57.6 57.8
17/07/2021 00:59:32 46.93 47.87 48.24 47.6 47.7 47.7 57.68 57.85 58.27 57.6 57.6 57.8
17/07/2021 00:59:33 47.9 47.79 48.24 47.6 47.7 47.7 57.48 57.74 58.27 57.6 57.6 57.8
17/07/2021 00:59:34 47.67 47.87 48.24 47.6 47.7 47.7 57.13 57.62 58.27 57.6 57.6 57.8
17/07/2021 00:59:35 48.21 48.11 48.24 47.6 47.7 47.7 57.16 57.32 58.27 57.6 57.6 57.8
17/07/2021 00:59:36 47.26 48.06 48.24 47.6 47.7 47.7 57.18 57.48 58.27 57.6 57.6 57.8
17/07/2021 00:59:37 48.21 48.13 48.24 47.6 47.7 47.7 57.7 57.66 58.27 57.6 57.6 57.8
17/07/2021 00:59:38 47.47 48.11 48.24 47.6 47.7 47.7 57.48 57.72 58.27 57.6 57.6 57.8
17/07/2021 00:59:39 47.65 47.75 48.24 47.6 47.7 47.7 57.73 57.81 58.27 57.6 57.6 57.8
17/07/2021 00:59:40 47.43 47.82 48.24 47.6 47.7 47.7 57.47 57.72 58.27 57.6 57.6 57.8
17/07/2021 00:59:41 47.64 47.82 48.24 47.6 47.7 47.7 57.74 57.77 58.27 57.6 57.6 57.8
17/07/2021 00:59:42 47.98 48.02 48.24 47.6 47.7 47.7 57.01 57.66 58.27 57.6 57.6 57.8
17/07/2021 00:59:43 47.36 47.79 48.24 47.6 47.7 47.7 57.94 57.78 58.27 57.6 57.6 57.8
17/07/2021 00:59:44 47.93 47.85 48.24 47.6 47.7 47.7 58.27 58.13 58.27 57.6 57.6 57.8
17/07/2021 00:59:45 47.81 48.21 48.24 47.6 47.7 47.7 57.8 58.26 58.27 57.6 57.6 57.8
17/07/2021 00:59:46 48.07 48.09 48.24 47.6 47.7 47.7 57.63 57.82 58.27 57.6 57.6 57.8
17/07/2021 00:59:47 48.07 48.09 48.24 47.6 47.7 47.7 57.74 57.94 58.27 57.6 57.6 57.8
17/07/2021 00:59:48 47.88 48.29 48.29 47.6 47.7 47.7 57.55 57.77 58.27 57.6 57.6 57.8
17/07/2021 00:59:49 47.7 48.16 48.29 47.6 47.7 47.7 57.64 57.72 58.27 57.6 57.6 57.8
17/07/2021 00:59:50 47.47 47.91 48.29 47.6 47.7 47.7 56.97 57.75 58.27 57.6 57.6 57.8
17/07/2021 00:59:51 47.11 47.68 48.29 47.6 47.7 47.7 57.74 57.67 58.27 57.6 57.6 57.8
17/07/2021 00:59:52 47.54 47.59 48.29 47.6 47.7 47.7 57.55 57.83 58.27 57.6 57.6 57.8
17/07/2021 00:59:53 47.52 47.62 48.29 47.6 47.6 47.7 57.39 57.58 58.27 57.6 57.6 57.8
17/07/2021 00:59:54 47.87 47.88 48.29 47.6 47.7 47.7 57.38 57.6 58.27 57.6 57.6 57.8
17/07/2021 00:59:55 47.19 48.04 48.29 47.6 47.6 47.7 58.12 57.94 58.26 57.6 57.6 57.8
17/07/2021 00:59:56 47.24 47.57 48.29 47.6 47.6 47.7 57.29 57.95 58.26 57.6 57.6 57.8
17/07/2021 00:59:57 47.87 47.72 48.29 47.6 47.6 47.7 57.93 57.77 58.26 57.6 57.6 57.8
17/07/2021 00:59:58 47.69 47.82 48.29 47.6 47.6 47.7 57.3 57.79 58.26 57.6 57.6 57.8
17/07/2021 00:59:59 47.58 47.91 48.29 47.6 47.6 47.7 57.85 57.84 58.26 57.6 57.6 57.8
17/07/2021 01:00:00 47.21 47.84 48.29 47.6 47.6 47.7 56.79 57.72 58.26 57.6 57.6 57.8
17/07/2021 01:00:01 47.58 47.63 48.29 47.6 47.6 47.7 56.96 57.35 58.26 57.6 57.6 57.8
17/07/2021 01:00:02 48.46 48.22 48.29 47.6 47.7 47.7 57.8 57.64 58.26 57.6 57.6 57.8
17/07/2021 01:00:03 47.02 48.24 48.29 47.6 47.6 47.7 57.49 57.76 58.26 57.6 57.6 57.8
17/07/2021 01:00:04 47.23 47.68 48.29 47.6 47.6 47.7 56.85 57.55 58.26 57.6 57.6 57.8
17/07/2021 01:00:05 47.79 47.76 48.29 47.6 47.6 47.7 57.66 57.51 58.26 57.6 57.6 57.8
17/07/2021 01:00:06 47.71 47.88 48.29 47.6 47.7 47.7 57.72 57.65 58.26 57.6 57.6 57.8
17/07/2021 01:00:07 47.58 47.81 48.29 47.6 47.7 47.7 57.93 57.86 58.26 57.6 57.6 57.8
17/07/2021 01:00:08 48.68 48.37 48.37 47.6 47.7 47.7 57.67 57.86 58.26 57.6 57.6 57.8
17/07/2021 01:00:09 47.72 48.41 48.41 47.6 47.7 47.7 57.66 57.77 58.26 57.6 57.6 57.8
17/07/2021 01:00:10 47.47 47.96 48.41 47.6 47.7 47.7 58.35 58.37 58.37 57.6 57.6 57.8
17/07/2021 01:00:11 47.45 47.79 48.41 47.6 47.7 47.7 58.05 58.37 58.37 57.6 57.6 57.8
17/07/2021 01:00:12 48.05 47.92 48.41 47.6 47.7 47.7 57.87 58.25 58.37 57.6 57.6 57.8
17/07/2021 01:00:13 47.88 48.18 48.41 47.6 47.7 47.7 57.86 58.14 58.37 57.6 57.6 57.8
17/07/2021 01:00:14 47.69 47.97 48.41 47.6 47.7 47.7 57.7 57.97 58.37 57.6 57.6 57.8
17/07/2021 01:00:15 47.94 48.04 48.41 47.6 47.7 47.7 57.67 57.92 58.37 57.6 57.6 57.8
17/07/2021 01:00:16 48.41 48.36 48.41 47.6 47.7 47.7 57.58 57.69 58.37 57.6 57.6 57.8
17/07/2021 01:00:17 47.88 48.29 48.41 47.6 47.7 47.7 58.41 58.21 58.37 57.6 57.6 57.8
17/07/2021 01:00:18 47.86 48.01 48.41 47.6 47.7 47.7 58.28 58.26 58.37 57.6 57.6 57.8
17/07/2021 01:00:19 48.2 48.34 48.41 47.6 47.7 47.7 57.94 58.31 58.37 57.6 57.6 57.8
17/07/2021 01:00:20 48.14 48.45 48.45 47.6 47.7 47.7 57.58 58.04 58.37 57.6 57.6 57.8
17/07/2021 01:00:21 46.75 47.95 48.45 47.6 47.7 47.7 57.53 57.77 58.37 57.6 57.6 57.8
17/07/2021 01:00:22 48.01 47.78 48.45 47.6 47.7 47.7 57.96 57.98 58.37 57.6 57.6 57.8
17/07/2021 01:00:23 47.43 47.98 48.45 47.6 47.7 47.7 58.14 58.14 58.37 57.6 57.6 57.8
17/07/2021 01:00:24 47.88 47.95 48.45 47.6 47.7 47.7 57.57 58.06 58.37 57.6 57.6 57.8
17/07/2021 01:00:25 47.42 47.75 48.45 47.6 47.7 47.7 59.69 59.1 59.1 57.6 57.6 57.8
17/07/2021 01:00:26 47.56 47.78 48.45 47.6 47.7 47.7 58.61 59.13 59.13 57.6 57.6 57.8
17/07/2021 01:00:27 47.92 47.9 48.45 47.6 47.7 47.7 59.98 59.73 59.73 57.6 57.6 57.8
17/07/2021 01:00:28 47.46 47.81 48.45 47.6 47.7 47.7 60.7 60.5 60.5 57.6 57.6 57.8
17/07/2021 01:00:29 47.49 47.88 48.45 47.6 47.7 47.7 61.55 61.27 61.27 57.7 57.6 57.8
17/07/2021 01:00:30 47.66 47.83 48.45 47.6 47.7 47.7 62.06 61.97 61.97 57.7 57.6 57.8
17/07/2021 01:00:31 48.22 48.19 48.45 47.6 47.7 47.7 59.35 61.83 61.97 57.7 57.7 57.8
17/07/2021 01:00:32 47.39 48.05 48.45 47.6 47.7 47.7 57.99 60.32 61.97 57.7 57.7 57.8
17/07/2021 01:00:33 46.98 47.7 48.45 47.6 47.7 47.7 58.09 59.05 61.97 57.7 57.7 57.8
17/07/2021 01:00:34 47.36 47.38 48.45 47.6 47.7 47.7 58.18 58.43 61.97 57.7 57.7 57.8
17/07/2021 01:00:35 47.36 47.54 48.45 47.6 47.7 47.7 57.92 58.38 61.97 57.7 57.7 57.8
17/07/2021 01:00:36 47.71 47.7 48.45 47.6 47.7 47.7 58.23 58.35 61.97 57.7 57.7 57.8
17/07/2021 01:00:37 47.73 48.03 48.45 47.6 47.7 47.7 57.61 58.22 61.97 57.7 57.7 57.8
17/07/2021 01:00:38 47.44 47.82 48.45 47.6 47.6 47.7 57.45 57.88 61.97 57.7 57.7 57.8
17/07/2021 01:00:39 47.78 47.76 48.45 47.6 47.6 47.7 57.51 57.65 61.97 57.7 57.7 57.8
17/07/2021 01:00:40 47.72 47.83 48.45 47.6 47.6 47.7 57.45 57.74 61.97 57.7 57.7 57.8
17/07/2021 01:00:41 47.69 47.82 48.45 47.6 47.6 47.7 57.22 57.56 61.97 57.7 57.7 57.8
17/07/2021 01:00:42 48.1 48.13 48.45 47.6 47.7 47.7 57.46 57.57 61.97 57.7 57.7 57.8
17/07/2021 01:00:43 47.33 48.08 48.45 47.6 47.7 47.7 58.07 58.01 61.97 57.7 57.7 57.8
17/07/2021 01:00:44 47.81 47.87 48.45 47.6 47.7 47.7 58.16 58.21 61.97 57.7 57.7 57.8
17/07/2021 01:00:45 47.19 47.91 48.45 47.6 47.7 47.7 57.77 58.17 61.97 57.7 57.7 57.8
17/07/2021 01:00:46 47.57 47.72 48.45 47.6 47.6 47.7 57.96 58.05 61.97 57.7 57.7 57.8
17/07/2021 01:00:47 47.76 47.77 48.45 47.6 47.6 47.7 57.19 57.9 61.97 57.7 57.7 57.8
17/07/2021 01:00:48 47.86 48 48.45 47.6 47.6 47.7 57.62 57.76 61.97 57.7 57.7 57.8
17/07/2021 01:00:49 47.39 47.93 48.45 47.6 47.6 47.7 57.74 57.78 61.97 57.7 57.7 57.8
17/07/2021 01:00:50 47.38 47.64 48.19 47.6 47.6 47.7 58.81 58.82 61.97 57.7 57.7 57.8
17/07/2021 01:00:51 47.69 47.71 48.19 47.6 47.7 47.7 61.26 60.77 61.97 57.7 57.7 57.8
17/07/2021 01:00:52 47.61 48 48.19 47.6 47.6 47.7 57.76 60.46 61.97 57.7 57.7 57.8
17/07/2021 01:00:53 47.44 47.74 48.19 47.6 47.6 47.7 57.72 58.92 61.97 57.7 57.7 57.8
17/07/2021 01:00:54 47.75 47.87 48.19 47.6 47.6 47.7 57.71 58.24 61.97 57.7 57.7 57.8
17/07/2021 01:00:55 47.56 47.85 48.19 47.6 47.6 47.7 57.46 58.04 61.97 57.7 57.7 57.8
17/07/2021 01:00:56 47.37 47.63 48.19 47.6 47.6 47.7 58.11 57.99 61.97 57.7 57.7 57.8
17/07/2021 01:00:57 47.41 47.6 48.19 47.6 47.6 47.7 57.91 58 61.97 57.7 57.7 57.8
17/07/2021 01:00:58 47.93 47.81 48.19 47.6 47.6 47.7 58.16 58.19 61.97 57.7 57.7 57.8
17/07/2021 01:00:59 47.67 47.82 48.19 47.6 47.6 47.7 57.61 58.14 61.97 57.7 57.7 57.8
17/07/2021 01:01:00 47.85 47.99 48.19 47.6 47.7 47.7 57.61 57.96 61.83 57.7 57.7 57.8
17/07/2021 01:01:01 47.88 48.05 48.13 47.6 47.6 47.7 57.91 58.01 60.77 57.7 57.7 57.8
17/07/2021 01:01:02 48 48.13 48.13 47.6 47.7 47.7 58.05 58.01 60.77 57.7 57.7 57.8
17/07/2021 01:01:03 47.72 47.94 48.13 47.6 47.7 47.7 57.87 58.05 60.77 57.8 57.7 57.8
17/07/2021 01:01:04 47.7 48.05 48.13 47.6 47.7 47.7 57.19 57.84 60.77 57.7 57.7 57.8
17/07/2021 01:01:05 47.64 47.79 48.13 47.6 47.7 47.7 57.21 57.53 60.77 57.7 57.7 57.8
17/07/2021 01:01:06 47.36 47.8 48.13 47.6 47.7 47.7 57.74 57.66 60.77 57.7 57.7 57.8
17/07/2021 01:01:07 48.46 48.2 48.2 47.6 47.7 47.7 57.85 57.8 60.77 57.8 57.7 57.8
17/07/2021 01:01:08 47.26 48.24 48.24 47.6 47.7 47.7 57.49 57.89 60.77 57.8 57.7 57.8
17/07/2021 01:01:09 47.94 48.07 48.24 47.6 47.7 47.7 57.54 57.71 60.77 57.8 57.7 57.8
17/07/2021 01:01:10 47.7 48.04 48.24 47.6 47.7 47.7 58.07 58.05 60.77 57.8 57.7 57.8
17/07/2021 01:01:11 46.78 47.71 48.24 47.6 47.6 47.7 57.66 57.82 60.77 57.8 57.7 57.8
17/07/2021 01:01:12 47.55 47.66 48.24 47.6 47.6 47.7 57.78 57.83 60.77 57.8 57.7 57.8
17/07/2021 01:01:13 48.03 47.82 48.24 47.6 47.6 47.7 57.67 57.96 60.77 57.8 57.7 57.8
17/07/2021 01:01:14 47.31 47.88 48.24 47.6 47.6 47.7 57.72 57.8 60.77 57.8 57.7 57.8
17/07/2021 01:01:15 47.52 47.87 48.24 47.6 47.6 47.7 57.44 57.77 60.77 57.8 57.7 57.8
17/07/2021 01:01:16 47.32 47.61 48.24 47.6 47.6 47.7 56.98 57.54 60.77 57.8 57.7 57.8
17/07/2021 01:01:17 47.85 47.86 48.24 47.6 47.6 47.7 57.54 57.56 60.77 57.8 57.7 57.8
17/07/2021 01:01:18 47.39 47.9 48.24 47.6 47.6 47.7 57.28 57.54 60.77 57.7 57.7 57.8
17/07/2021 01:01:19 47.21 47.59 48.24 47.6 47.6 47.7 57.21 57.48 60.77 57.7 57.7 57.8
17/07/2021 01:01:20 47.74 47.64 48.24 47.6 47.6 47.7 57.55 57.61 60.77 57.7 57.7 57.8
17/07/2021 01:01:21 47.32 47.57 48.24 47.6 47.6 47.7 57.54 57.57 60.46 57.7 57.7 57.8
17/07/2021 01:01:22 47.48 47.71 48.24 47.6 47.6 47.7 57.06 57.49 58.92 57.7 57.7 57.8
17/07/2021 01:01:23 47.08 47.54 48.24 47.6 47.6 47.7 57.15 57.28 58.24 57.7 57.7 57.8
17/07/2021 01:01:24 47.15 47.49 48.24 47.6 47.6 47.7 57.16 57.32 58.19 57.7 57.7 57.8
17/07/2021 01:01:25 47.76 47.71 48.24 47.6 47.6 47.7 57.84 57.78 58.19 57.7 57.6 57.8
17/07/2021 01:01:26 47.43 47.65 48.24 47.6 47.6 47.7 57.21 57.69 58.19 57.7 57.6 57.8
17/07/2021 01:01:27 47.58 47.7 48.24 47.6 47.6 47.7 57.46 57.56 58.19 57.7 57.6 57.8
17/07/2021 01:01:28 48.55 48.22 48.24 47.6 47.6 47.7 57.21 57.5 58.14 57.7 57.6 57.8
17/07/2021 01:01:29 47.79 48.24 48.24 47.6 47.6 47.7 57.65 57.63 58.05 57.7 57.6 57.8
17/07/2021 01:01:30 48 48.34 48.34 47.6 47.6 47.7 57.58 57.73 58.05 57.7 57.6 57.8
17/07/2021 01:01:31 48.08 48.11 48.34 47.6 47.6 47.7 57.51 57.67 58.05 57.7 57.6 57.8
17/07/2021 01:01:32 46.47 48.03 48.34 47.6 47.6 47.7 57.51 57.76 58.05 57.7 57.6 57.8
17/07/2021 01:01:33 47.4 47.4 48.34 47.6 47.6 47.7 58.08 57.88 58.05 57.7 57.6 57.8
17/07/2021 01:01:34 48.02 47.81 48.34 47.6 47.6 47.7 58.14 58.16 58.16 57.8 57.6 57.8
17/07/2021 01:01:35 47.39 47.74 48.34 47.6 47.6 47.7 57.18 58.03 58.16 57.8 57.6 57.8
17/07/2021 01:01:36 48.24 48.12 48.34 47.6 47.6 47.7 57.93 57.87 58.16 57.8 57.6 57.8
17/07/2021 01:01:37 47.74 48.08 48.34 47.6 47.6 47.7 57.54 57.9 58.16 57.7 57.6 57.8
17/07/2021 01:01:38 47.53 47.99 48.34 47.6 47.6 47.7 57.42 57.77 58.16 57.7 57.6 57.8
17/07/2021 01:01:39 48.25 48.1 48.34 47.6 47.6 47.7 57.5 57.61 58.16 57.7 57.6 57.8
17/07/2021 01:01:40 47.49 48.08 48.34 47.6 47.6 47.7 58 57.9 58.16 57.8 57.6 57.8
17/07/2021 01:01:41 47.75 47.86 48.34 47.6 47.6 47.7 58.01 58.08 58.16 57.8 57.6 57.8
17/07/2021 01:01:42 47.82 47.96 48.34 47.6 47.6 47.7 57.68 57.96 58.16 57.8 57.6 57.8
17/07/2021 01:01:43 47.94 48.02 48.34 47.6 47.6 47.7 57.97 57.97 58.16 57.8 57.6 57.8
17/07/2021 01:01:44 48.04 48.11 48.34 47.6 47.6 47.7 57.87 58.05 58.16 57.8 57.6 57.8
17/07/2021 01:01:45 47.67 48.01 48.34 47.6 47.6 47.7 57.72 57.97 58.16 57.8 57.6 57.8
17/07/2021 01:01:46 47.04 47.81 48.34 47.6 47.6 47.7 57.32 57.84 58.16 57.8 57.6 57.8
17/07/2021 01:01:47 47.89 47.88 48.34 47.6 47.6 47.7 57.63 57.7 58.16 57.8 57.6 57.8
17/07/2021 01:01:48 48.28 48.16 48.34 47.6 47.6 47.7 57.89 57.88 58.16 57.8 57.6 57.8
17/07/2021 01:01:49 47.36 48.05 48.34 47.6 47.6 47.7 57.31 57.92 58.16 57.8 57.6 57.8
17/07/2021 01:01:50 47.35 47.74 48.34 47.6 47.6 47.7 57.22 57.58 58.16 57.7 57.6 57.8
17/07/2021 01:01:51 47.72 47.81 48.34 47.6 47.6 47.7 57.67 57.62 58.16 57.7 57.6 57.8
17/07/2021 01:01:52 47.72 47.8 48.34 47.6 47.6 47.7 58.17 57.98 58.16 57.8 57.6 57.8
17/07/2021 01:01:53 47.84 47.87 48.34 47.6 47.6 47.7 57.94 58.13 58.16 57.7 57.6 57.8
17/07/2021 01:01:54 47.64 47.88 48.34 47.6 47.6 47.7 57.79 58.13 58.16 57.7 57.6 57.8
17/07/2021 01:01:55 48.33 48.18 48.34 47.6 47.6 47.7 57.54 57.96 58.16 57.7 57.6 57.8
17/07/2021 01:01:56 47.99 48.35 48.35 47.6 47.6 47.7 57.6 57.77 58.16 57.7 57.6 57.8
17/07/2021 01:01:57 47.5 47.99 48.35 47.6 47.6 47.7 57.59 57.68 58.16 57.7 57.6 57.8
17/07/2021 01:01:58 47 47.76 48.35 47.6 47.6 47.7 57.88 57.99 58.16 57.8 57.6 57.8
17/07/2021 01:01:59 47.36 47.69 48.35 47.6 47.6 47.7 57.21 57.79 58.16 57.7 57.6 57.8
17/07/2021 01:02:00 48.31 48 48.35 47.6 47.6 47.7 57.64 57.63 58.16 57.7 57.6 57.8
17/07/2021 01:02:01 47.62 48.13 48.35 47.6 47.6 47.7 57.43 57.72 58.16 57.7 57.6 57.8
17/07/2021 01:02:02 47.43 47.87 48.35 47.6 47.6 47.7 57.15 57.5 58.16 57.7 57.6 57.8
17/07/2021 01:02:03 47.28 47.6 48.35 47.6 47.6 47.7 57.16 57.33 58.16 57.7 57.6 57.8
17/07/2021 01:02:04 47.42 47.58 48.35 47.6 47.6 47.7 57.7 57.57 58.13 57.7 57.6 57.8
17/07/2021 01:02:05 47.63 47.74 48.35 47.6 47.6 47.7 57.5 57.64 58.13 57.7 57.6 57.8
17/07/2021 01:02:06 47.41 47.61 48.35 47.6 47.6 47.7 57.58 57.62 58.13 57.7 57.6 57.8
17/07/2021 01:02:07 47.48 47.73 48.35 47.6 47.6 47.7 57.68 57.72 58.13 57.7 57.6 57.8
17/07/2021 01:02:08 47.08 47.63 48.35 47.6 47.6 47.7 57.46 57.74 58.13 57.8 57.6 57.8
17/07/2021 01:02:09 47.67 47.6 48.35 47.6 47.6 47.7 58.27 58.13 58.13 57.8 57.6 57.8
17/07/2021 01:02:10 47.58 47.75 48.35 47.6 47.6 47.7 57.78 57.94 58.13 57.8 57.6 57.8
17/07/2021 01:02:11 47.47 47.74 48.35 47.6 47.6 47.7 57.53 57.99 58.13 57.8 57.6 57.8
17/07/2021 01:02:12 47.44 47.74 48.35 47.6 47.6 47.7 57.56 57.84 58.13 57.8 57.6 57.8
17/07/2021 01:02:13 47.39 47.58 48.35 47.6 47.6 47.7 57.3 57.59 58.13 57.8 57.6 57.8
17/07/2021 01:02:14 47.12 47.85 48.35 47.6 47.6 47.7 57.79 57.69 58.13 57.8 57.6 57.8
17/07/2021 01:02:15 47.21 47.32 48.35 47.6 47.6 47.7 57.4 57.75 58.13 57.8 57.6 57.8
17/07/2021 01:02:16 47.61 47.52 48.35 47.6 47.6 47.7 57.74 57.74 58.13 57.8 57.6 57.8
17/07/2021 01:02:17 48.03 47.88 48.35 47.6 47.6 47.7 57.65 57.76 58.13 57.8 57.6 57.8
17/07/2021 01:02:18 47.69 47.96 48.35 47.6 47.6 47.7 57.39 57.74 58.13 57.8 57.6 57.8
17/07/2021 01:02:19 47.55 47.8 48.35 47.6 47.6 47.7 57.53 57.57 58.13 57.8 57.6 57.8
17/07/2021 01:02:20 47.87 47.92 48.35 47.6 47.6 47.7 57.77 57.78 58.13 57.8 57.6 57.8
17/07/2021 01:02:21 47.9 48 48.35 47.6 47.6 47.7 57.54 57.77 58.13 57.8 57.6 57.8
17/07/2021 01:02:22 47.75 48.04 48.35 47.6 47.6 47.7 57.73 57.8 58.13 57.8 57.6 57.8
17/07/2021 01:02:23 47.22 47.91 48.35 47.6 47.6 47.7 57.81 57.87 58.13 57.8 57.6 57.8
17/07/2021 01:02:24 47.14 47.49 48.35 47.6 47.6 47.7 57.61 57.85 58.13 57.8 57.6 57.8
17/07/2021 01:02:25 47.54 47.59 48.35 47.6 47.6 47.7 57.81 57.99 58.13 57.8 57.6 57.8
17/07/2021 01:02:26 47.66 47.93 48.13 47.6 47.6 47.7 57.75 58.02 58.13 57.8 57.6 57.8
17/07/2021 01:02:27 47.38 47.67 48.13 47.6 47.6 47.7 57.49 57.73 58.13 57.8 57.6 57.8
17/07/2021 01:02:28 47.78 47.83 48.13 47.6 47.6 47.7 57.71 57.91 58.13 57.8 57.6 57.8
17/07/2021 01:02:29 47.79 47.87 48.13 47.6 47.6 47.7 57.67 57.69 58.13 57.8 57.6 57.8
17/07/2021 01:02:30 47.81 47.93 48.13 47.6 47.6 47.7 57.61 57.78 58.13 57.8 57.6 57.8
17/07/2021 01:02:31 47.68 47.98 48.04 47.6 47.6 47.7 57.65 57.84 58.13 57.8 57.6 57.8
17/07/2021 01:02:32 47.72 47.77 48.04 47.6 47.6 47.7 58.02 57.96 58.13 57.8 57.6 57.8
17/07/2021 01:02:33 47.72 47.86 48.04 47.6 47.6 47.7 57.59 57.91 58.13 57.8 57.6 57.8
17/07/2021 01:02:34 47.9 47.98 48.04 47.6 47.6 47.7 57.44 57.9 58.13 57.8 57.6 57.8
17/07/2021 01:02:35 47.74 48.05 48.05 47.6 47.6 47.7 57.56 57.65 58.13 57.8 57.6 57.8
17/07/2021 01:02:36 47.43 47.97 48.05 47.6 47.6 47.7 58.14 58.19 58.19 57.8 57.6 57.8
17/07/2021 01:02:37 47.82 47.79 48.05 47.6 47.6 47.7 57.47 58.12 58.19 57.8 57.6 57.8
17/07/2021 01:02:38 47.13 47.71 48.05 47.6 47.6 47.7 57.25 57.57 58.19 57.8 57.6 57.8
17/07/2021 01:02:39 47.27 47.44 48.05 47.6 47.6 47.7 57.71 57.73 58.19 57.8 57.6 57.8
17/07/2021 01:02:40 47.62 47.64 48.05 47.6 47.6 47.7 57.8 57.78 58.19 57.8 57.6 57.8
17/07/2021 01:02:41 47.35 47.6 48.05 47.6 47.6 47.7 57.79 57.88 58.19 57.8 57.6 57.8
17/07/2021 01:02:42 47.88 47.8 48.05 47.6 47.6 47.7 57.57 57.8 58.19 57.8 57.6 57.8
17/07/2021 01:02:43 47.65 47.91 48.05 47.6 47.6 47.7 57.34 57.7 58.19 57.8 57.6 57.8
17/07/2021 01:02:44 47.59 47.89 48.05 47.6 47.6 47.7 57.6 57.74 58.19 57.8 57.6 57.8
17/07/2021 01:02:45 47.73 47.9 48.05 47.6 47.6 47.7 58.12 57.96 58.19 57.8 57.6 57.8
17/07/2021 01:02:46 47.47 47.79 48.05 47.6 47.6 47.7 57.83 58.07 58.19 57.8 57.6 57.8
17/07/2021 01:02:47 47.62 47.86 48.05 47.6 47.6 47.7 57.79 57.96 58.19 57.8 57.6 57.8
17/07/2021 01:02:48 47.98 48 48.05 47.6 47.6 47.7 58.12 58.06 58.19 57.8 57.6 57.8
17/07/2021 01:02:49 48.5 48.36 48.36 47.6 47.6 47.7 58.08 58.26 58.26 57.8 57.6 57.8
17/07/2021 01:02:50 46.34 48.24 48.36 47.6 47.6 47.7 57.56 58.05 58.26 57.8 57.6 57.8
17/07/2021 01:02:51 47.66 47.61 48.36 47.6 47.6 47.7 57.94 57.92 58.26 57.8 57.6 57.8
17/07/2021 01:02:52 47.72 47.87 48.36 47.6 47.6 47.7 57.87 58.09 58.26 57.8 57.6 57.8
17/07/2021 01:02:53 47.22 47.75 48.36 47.6 47.6 47.7 57.66 57.89 58.26 57.8 57.6 57.8
17/07/2021 01:02:54 47.43 47.55 48.36 47.6 47.6 47.7 58.23 58.14 58.26 57.8 57.6 57.8
17/07/2021 01:02:55 47.83 47.87 48.36 47.6 47.6 47.7 57.76 58.05 58.26 57.8 57.6 57.8
17/07/2021 01:02:56 48.07 48.07 48.36 47.6 47.6 47.7 57.98 58.07 58.26 57.8 57.6 57.8
17/07/2021 01:02:57 48.23 48.22 48.36 47.6 47.6 47.7 57.5 57.96 58.26 57.8 57.6 57.8
17/07/2021 01:02:58 47.78 48.17 48.36 47.6 47.6 47.7 57.5 57.74 58.26 57.8 57.6 57.8
17/07/2021 01:02:59 47.95 48.35 48.36 47.6 47.6 47.7 57.33 57.64 58.26 57.8 57.6 57.8
17/07/2021 01:03:00 48.13 48.15 48.36 47.6 47.6 47.7 57.56 57.58 58.26 57.8 57.6 57.8
17/07/2021 01:03:01 46.61 48.23 48.36 47.6 47.6 47.7 57.81 57.81 58.26 57.8 57.6 57.8
17/07/2021 01:03:02 48.06 47.81 48.36 47.6 47.6 47.7 58.02 58.11 58.26 57.8 57.6 57.8
17/07/2021 01:03:03 46.62 47.79 48.36 47.6 47.6 47.7 57.5 57.87 58.26 57.8 57.6 57.8
17/07/2021 01:03:04 47.66 47.56 48.36 47.6 47.6 47.7 57.65 57.84 58.26 57.8 57.6 57.8
17/07/2021 01:03:05 48.01 47.94 48.36 47.6 47.6 47.7 57.54 57.75 58.26 57.8 57.6 57.8
17/07/2021 01:03:06 47.01 48.08 48.36 47.6 47.6 47.7 57.72 57.8 58.26 57.8 57.6 57.8
17/07/2021 01:03:07 47.8 47.7 48.36 47.6 47.6 47.7 57.73 57.82 58.26 57.8 57.6 57.8
17/07/2021 01:03:08 47.86 47.83 48.36 47.6 47.6 47.7 57.44 57.88 58.26 57.8 57.6 57.8
17/07/2021 01:03:09 47.76 47.92 48.36 47.6 47.6 47.7 58.27 58.08 58.26 57.8 57.6 57.8
17/07/2021 01:03:10 47 47.92 48.36 47.6 47.6 47.7 57.46 58.04 58.26 57.8 57.6 57.8
17/07/2021 01:03:11 46.88 47.42 48.36 47.6 47.6 47.7 57.92 57.98 58.26 57.8 57.6 57.8
17/07/2021 01:03:12 47.78 47.68 48.36 47.6 47.6 47.7 57.57 57.92 58.26 57.8 57.6 57.8
17/07/2021 01:03:13 47.71 47.7 48.36 47.6 47.6 47.7 57.86 58.13 58.26 57.8 57.6 57.8
17/07/2021 01:03:14 47.64 47.84 48.36 47.6 47.6 47.7 57.75 57.91 58.26 57.8 57.6 57.8
17/07/2021 01:03:15 47.94 48.04 48.36 47.6 47.6 47.7 57.95 57.99 58.26 57.8 57.6 57.8
17/07/2021 01:03:16 48.06 48.14 48.36 47.6 47.6 47.7 57.68 58.13 58.26 57.8 57.6 57.8
17/07/2021 01:03:17 48.07 48.34 48.36 47.6 47.6 47.7 58.56 58.39 58.39 57.8 57.6 57.8
17/07/2021 01:03:18 47.47 48.03 48.36 47.6 47.6 47.7 57.67 58.31 58.39 57.8 57.6 57.8
17/07/2021 01:03:19 47.12 47.76 48.35 47.6 47.6 47.7 57.51 57.95 58.39 57.8 57.6 57.8
17/07/2021 01:03:20 46.99 47.44 48.35 47.6 47.6 47.7 57.39 57.76 58.39 57.8 57.6 57.8
17/07/2021 01:03:21 47.71 47.64 48.35 47.6 47.6 47.7 58.5 58.19 58.39 57.8 57.6 57.8
17/07/2021 01:03:22 46.58 47.46 48.35 47.6 47.6 47.7 58.97 58.95 58.95 57.8 57.6 57.8
17/07/2021 01:03:23 47.81 47.6 48.35 47.6 47.6 47.7 58.35 58.61 58.95 57.8 57.6 57.8
17/07/2021 01:03:24 47.58 47.8 48.35 47.6 47.6 47.7 58.22 58.68 58.95 57.8 57.6 57.8
17/07/2021 01:03:25 48.27 48.14 48.35 47.6 47.6 47.7 58.33 58.4 58.95 57.8 57.6 57.8
17/07/2021 01:03:26 47.58 48.24 48.35 47.6 47.6 47.7 57.92 58.44 58.95 57.8 57.6 57.8
17/07/2021 01:03:27 47.93 48.18 48.35 47.6 47.6 47.7 58.57 58.54 58.95 57.8 57.6 57.8
17/07/2021 01:03:28 47.46 47.91 48.35 47.6 47.6 47.7 59.31 59.2 59.2 57.8 57.7 57.8
17/07/2021 01:03:29 47.41 47.75 48.34 47.6 47.6 47.7 61.24 60.8 60.8 57.8 57.7 57.8
17/07/2021 01:03:30 47.19 47.64 48.34 47.6 47.6 47.7 58.68 60.66 60.8 57.8 57.7 57.8
17/07/2021 01:03:31 47.23 47.45 48.34 47.6 47.6 47.7 59 59.86 60.8 57.8 57.7 57.8
17/07/2021 01:03:32 47.61 47.52 48.34 47.6 47.6 47.7 57.98 59.11 60.8 57.8 57.7 57.8
17/07/2021 01:03:33 47.64 47.68 48.34 47.6 47.6 47.7 57.71 58.59 60.8 57.8 57.7 57.8
17/07/2021 01:03:34 47.69 48.01 48.34 47.6 47.6 47.7 57.5 58.15 60.8 57.8 57.7 57.8
17/07/2021 01:03:35 47.47 47.73 48.34 47.6 47.6 47.7 57.88 58.04 60.8 57.8 57.7 57.8
17/07/2021 01:03:36 47.69 47.85 48.34 47.6 47.6 47.7 57.58 57.87 60.8 57.8 57.7 57.8
17/07/2021 01:03:37 47.54 47.9 48.34 47.6 47.6 47.7 57.51 57.78 60.8 57.8 57.7 57.8
17/07/2021 01:03:38 47.32 47.66 48.34 47.6 47.6 47.7 57.83 57.81 60.8 57.8 57.7 57.8
17/07/2021 01:03:39 47.3 47.61 48.34 47.6 47.6 47.7 57.94 58.03 60.8 57.8 57.7 57.8
17/07/2021 01:03:40 47.67 47.93 48.34 47.6 47.6 47.7 57.69 57.94 60.8 57.8 57.7 57.8
17/07/2021 01:03:41 48.07 47.91 48.34 47.6 47.6 47.7 58.56 58.38 60.8 57.8 57.7 57.8
17/07/2021 01:03:42 47.11 47.98 48.34 47.6 47.6 47.7 57.3 58.36 60.8 57.8 57.7 57.8
17/07/2021 01:03:43 46.47 47.37 48.34 47.6 47.6 47.7 57.29 57.71 60.8 57.8 57.7 57.8
17/07/2021 01:03:44 47.52 47.48 48.34 47.6 47.6 47.7 57.5 57.63 60.8 57.8 57.7 57.8
17/07/2021 01:03:45 48.08 47.84 48.34 47.6 47.6 47.7 58.21 58.02 60.8 57.8 57.7 57.8
17/07/2021 01:03:46 47.61 47.94 48.34 47.6 47.6 47.7 58.05 58.23 60.8 57.8 57.7 57.8
17/07/2021 01:03:47 47.51 47.75 48.24 47.6 47.6 47.7 57.83 58.03 60.8 57.8 57.7 57.8
17/07/2021 01:03:48 47.75 47.85 48.24 47.6 47.6 47.7 57.87 58.1 60.8 57.8 57.7 57.8
17/07/2021 01:03:49 47.98 47.91 48.24 47.6 47.6 47.7 57.87 58.06 60.8 57.8 57.7 57.8
17/07/2021 01:03:50 47.33 47.91 48.24 47.6 47.6 47.7 57.61 57.93 60.8 57.8 57.7 57.8
17/07/2021 01:03:51 47.92 47.96 48.24 47.6 47.6 47.7 57.3 57.71 60.8 57.8 57.7 57.8
17/07/2021 01:03:52 48.08 48.08 48.24 47.6 47.6 47.7 57.95 57.85 60.8 57.8 57.7 57.8
17/07/2021 01:03:53 47.82 48.15 48.24 47.6 47.6 47.7 58.36 58.17 60.8 57.8 57.7 57.8
17/07/2021 01:03:54 47.87 48 48.24 47.6 47.6 47.7 57.78 58.4 60.8 57.8 57.7 57.8
17/07/2021 01:03:55 47.71 48.08 48.24 47.6 47.6 47.7 57.21 57.87 60.8 57.8 57.7 57.8
17/07/2021 01:03:56 47.87 48 48.18 47.6 47.6 47.7 57.89 57.86 60.8 57.8 57.7 57.8
17/07/2021 01:03:57 47.33 47.78 48.15 47.6 47.6 47.7 57.02 57.8 60.8 57.8 57.7 57.8
17/07/2021 01:03:58 47.36 47.73 48.15 47.6 47.6 47.7 57.28 57.46 60.8 57.8 57.7 57.8
17/07/2021 01:03:59 47.83 47.87 48.15 47.6 47.6 47.7 57.78 57.73 60.66 57.8 57.7 57.8
17/07/2021 01:04:00 47.27 47.76 48.15 47.6 47.6 47.7 57.83 57.93 59.86 57.8 57.7 57.8
17/07/2021 01:04:01 47.56 47.88 48.15 47.6 47.6 47.7 57.64 57.77 59.11 57.8 57.7 57.8
17/07/2021 01:04:02 47.8 47.75 48.15 47.6 47.6 47.7 57.61 57.83 58.59 57.8 57.7 57.8
17/07/2021 01:04:03 46.75 47.7 48.15 47.6 47.6 47.7 57.79 57.93 58.4 57.8 57.7 57.8
17/07/2021 01:04:04 47.4 47.48 48.15 47.6 47.6 47.7 57.79 57.91 58.4 57.8 57.7 57.8
17/07/2021 01:04:05 47.97 47.83 48.15 47.6 47.6 47.7 58.17 58.24 58.4 57.8 57.7 57.8
17/07/2021 01:04:06 47.22 47.95 48.15 47.6 47.6 47.7 57.62 58.25 58.4 57.8 57.7 57.8
17/07/2021 01:04:07 47.61 47.65 48.15 47.6 47.6 47.7 57.62 57.96 58.4 57.8 57.7 57.8
17/07/2021 01:04:08 48.24 48.11 48.15 47.6 47.6 47.7 57.55 57.88 58.4 57.8 57.7 57.8
17/07/2021 01:04:09 47.46 48.08 48.15 47.6 47.6 47.7 57.56 57.81 58.4 57.8 57.7 57.8
17/07/2021 01:04:10 47.13 47.83 48.15 47.6 47.6 47.7 57.46 57.65 58.4 57.8 57.7 57.8
17/07/2021 01:04:11 47.63 47.66 48.15 47.6 47.6 47.7 57.5 57.66 58.4 57.8 57.7 57.8
17/07/2021 01:04:12 47.43 47.86 48.15 47.6 47.6 47.7 58.21 58.02 58.4 57.8 57.7 57.8
17/07/2021 01:04:13 47.64 47.66 48.15 47.6 47.6 47.7 57.6 58.09 58.4 57.8 57.7 57.8
17/07/2021 01:04:14 47.13 47.68 48.15 47.6 47.6 47.7 57.3 57.81 58.4 57.8 57.7 57.8
17/07/2021 01:04:15 47.38 47.48 48.15 47.6 47.6 47.7 57.99 57.86 58.4 57.8 57.7 57.8
17/07/2021 01:04:16 47.84 47.83 48.15 47.6 47.6 47.7 58.16 58.2 58.4 57.8 57.7 57.8
17/07/2021 01:04:17 47.12 47.71 48.15 47.6 47.6 47.7 58.81 58.76 58.76 57.8 57.7 57.8
17/07/2021 01:04:18 47.29 47.58 48.15 47.6 47.6 47.7 57.73 58.43 58.76 57.8 57.7 57.8
17/07/2021 01:04:19 47.64 47.83 48.15 47.6 47.6 47.7 58.02 58.28 58.76 57.9 57.7 57.8
17/07/2021 01:04:20 48.25 48.12 48.15 47.6 47.6 47.7 57.86 58.12 58.76 57.9 57.7 57.8
17/07/2021 01:04:21 48.04 48.27 48.27 47.6 47.6 47.7 57.95 58.1 58.76 57.9 57.7 57.8
17/07/2021 01:04:22 46.55 48.05 48.27 47.6 47.6 47.7 57.33 58.09 58.76 57.9 57.7 57.8
17/07/2021 01:04:23 47.11 47.35 48.27 47.6 47.6 47.7 57.41 57.78 58.76 57.9 57.7 57.8
17/07/2021 01:04:24 46.86 47.27 48.27 47.6 47.6 47.7 57.53 57.64 58.76 57.9 57.7 57.8
17/07/2021 01:04:25 47.67 47.6 48.27 47.6 47.6 47.7 57.4 57.5 58.76 57.8 57.7 57.8
17/07/2021 01:04:26 47.89 47.79 48.27 47.6 47.6 47.7 57.96 57.85 58.76 57.8 57.7 57.8
17/07/2021 01:04:27 47.76 47.91 48.27 47.6 47.6 47.7 57.78 57.86 58.76 57.8 57.7 57.8
17/07/2021 01:04:28 47.77 47.96 48.27 47.6 47.6 47.7 57.69 57.88 58.76 57.8 57.7 57.8
17/07/2021 01:04:29 47.25 47.98 48.27 47.6 47.6 47.7 57.67 57.84 58.76 57.8 57.7 57.8
17/07/2021 01:04:30 47.55 47.7 48.27 47.6 47.6 47.7 57.26 57.77 58.76 57.8 57.7 57.8
17/07/2021 01:04:31 47.85 47.92 48.27 47.6 47.6 47.7 57.15 57.61 58.76 57.8 57.7 57.8
17/07/2021 01:04:32 47.85 47.92 48.27 47.6 47.6 47.7 57.73 57.81 58.76 57.8 57.7 57.8
17/07/2021 01:04:33 48.57 48.39 48.39 47.6 47.6 47.7 57.68 57.71 58.76 57.8 57.7 57.8
17/07/2021 01:04:34 47.46 48.33 48.39 47.6 47.6 47.7 57.39 57.68 58.76 57.8 57.7 57.8
17/07/2021 01:04:35 47.3 47.93 48.39 47.6 47.6 47.7 56.89 57.54 58.76 57.8 57.7 57.8
17/07/2021 01:04:36 47.97 47.93 48.39 47.6 47.6 47.7 57.88 57.68 58.76 57.8 57.7 57.8
17/07/2021 01:04:37 47.82 48.07 48.39 47.6 47.6 47.7 58.66 58.51 58.76 57.9 57.7 57.8
17/07/2021 01:04:38 47.04 47.92 48.39 47.6 47.6 47.7 56.79 58.12 58.76 57.9 57.7 57.8
17/07/2021 01:04:39 47.53 47.6 48.39 47.6 47.6 47.7 57.65 57.71 58.76 57.9 57.7 57.8
17/07/2021 01:04:40 47.84 47.84 48.39 47.6 47.6 47.7 57.65 57.7 58.76 57.9 57.7 57.8
17/07/2021 01:04:41 48.01 48.04 48.39 47.6 47.6 47.7 57.94 58.06 58.76 57.9 57.7 57.8
17/07/2021 01:04:42 48.05 48.06 48.39 47.6 47.6 47.7 56.89 57.75 58.76 57.9 57.7 57.8
17/07/2021 01:04:43 48.06 48.21 48.39 47.6 47.6 47.7 57.29 57.49 58.76 57.8 57.7 57.8
17/07/2021 01:04:44 47.38 48.28 48.39 47.6 47.6 47.7 57.49 57.52 58.76 57.8 57.7 57.8
17/07/2021 01:04:45 47.67 47.79 48.39 47.6 47.6 47.7 57.37 57.54 58.76 57.8 57.7 57.8
17/07/2021 01:04:46 47.22 47.72 48.39 47.6 47.6 47.7 57.5 57.59 58.76 57.8 57.7 57.8
17/07/2021 01:04:47 47.88 47.85 48.39 47.6 47.6 47.7 57.31 57.54 58.51 57.8 57.7 57.8
17/07/2021 01:04:48 47.58 47.8 48.39 47.6 47.6 47.7 57.41 57.44 58.51 57.8 57.7 57.8
17/07/2021 01:04:49 48.49 48.32 48.39 47.6 47.6 47.7 57.69 57.66 58.51 57.8 57.7 57.8
17/07/2021 01:04:50 47.68 48.35 48.39 47.6 47.6 47.7 57.37 57.69 58.51 57.8 57.7 57.8
17/07/2021 01:04:51 48.11 48.15 48.39 47.6 47.6 47.7 57.75 57.7 58.51 57.8 57.7 57.8
17/07/2021 01:04:52 47.9 48.2 48.39 47.6 47.6 47.7 58.12 58.04 58.51 57.8 57.7 57.8
17/07/2021 01:04:53 47.78 48.1 48.39 47.6 47.6 47.7 57.71 57.94 58.51 57.8 57.7 57.8
17/07/2021 01:04:54 47.57 48.04 48.39 47.6 47.6 47.7 58.04 58.04 58.51 57.9 57.7 57.8
17/07/2021 01:04:55 47.55 47.86 48.39 47.6 47.6 47.7 57.4 57.95 58.51 57.8 57.7 57.8
17/07/2021 01:04:56 47.82 47.93 48.39 47.6 47.6 47.7 57.34 57.67 58.51 57.8 57.7 57.8
17/07/2021 01:04:57 46.91 47.77 48.39 47.6 47.6 47.7 57.95 57.87 58.51 57.8 57.7 57.8
17/07/2021 01:04:58 47.55 47.5 48.39 47.6 47.6 47.7 58.05 58.04 58.51 57.9 57.7 57.8
17/07/2021 01:04:59 47.87 47.87 48.39 47.6 47.6 47.7 57.51 58.04 58.51 57.8 57.7 57.8
17/07/2021 01:05:00 47.27 47.87 48.39 47.6 47.6 47.7 57.58 58.08 58.51 57.9 57.7 57.8
17/07/2021 01:05:01 47.59 47.66 48.39 47.6 47.6 47.7 57.31 57.53 58.51 57.9 57.7 57.8
17/07/2021 01:05:02 48.02 47.96 48.39 47.6 47.6 47.7 57.57 57.59 58.51 57.9 57.7 57.8
17/07/2021 01:05:03 47.57 47.96 48.35 47.6 47.6 47.7 57.34 57.51 58.51 57.9 57.7 57.8
17/07/2021 01:05:04 47.72 47.86 48.35 47.6 47.6 47.7 57.81 57.73 58.51 57.9 57.7 57.8
17/07/2021 01:05:05 47.32 47.75 48.35 47.6 47.6 47.7 57.35 57.76 58.51 57.9 57.7 57.8
17/07/2021 01:05:06 47.72 47.84 48.35 47.6 47.6 47.7 57.53 57.6 58.51 57.9 57.7 57.8
17/07/2021 01:05:07 48.06 48.03 48.35 47.6 47.6 47.7 57.6 57.75 58.12 57.9 57.7 57.8
17/07/2021 01:05:08 47.22 47.88 48.35 47.6 47.6 47.7 56.9 57.56 58.08 57.8 57.7 57.8
17/07/2021 01:05:09 47.97 48 48.35 47.6 47.6 47.7 57.59 57.51 58.08 57.8 57.7 57.8
17/07/2021 01:05:10 48.04 48.14 48.35 47.6 47.6 47.7 57.9 57.81 58.08 57.8 57.7 57.8
17/07/2021 01:05:11 47.24 48.07 48.35 47.6 47.6 47.7 57.71 57.83 58.08 57.8 57.7 57.8
17/07/2021 01:05:12 47.15 47.46 48.35 47.6 47.6 47.7 57.5 57.78 58.08 57.8 57.7 57.8
17/07/2021 01:05:13 47.78 47.76 48.35 47.6 47.6 47.7 57.85 57.81 58.08 57.8 57.7 57.8
17/07/2021 01:05:14 47.97 47.99 48.35 47.6 47.6 47.7 57.35 57.8 58.08 57.8 57.7 57.8
17/07/2021 01:05:15 47.76 48.2 48.35 47.6 47.6 47.7 57.74 57.84 58.08 57.8 57.7 57.8
17/07/2021 01:05:16 47.47 47.91 48.35 47.6 47.6 47.7 57.64 57.86 58.08 57.8 57.7 57.8
17/07/2021 01:05:17 47.35 47.63 48.35 47.6 47.6 47.7 57.34 57.69 58.08 57.8 57.7 57.8
17/07/2021 01:05:18 47.77 47.81 48.35 47.6 47.6 47.7 58.16 57.97 58.08 57.8 57.7 57.8
17/07/2021 01:05:19 47.82 48.01 48.35 47.6 47.6 47.7 57.74 57.96 58.08 57.8 57.7 57.8
17/07/2021 01:05:20 47.48 47.74 48.2 47.6 47.6 47.7 57.09 57.91 58.08 57.8 57.7 57.8
17/07/2021 01:05:21 47.64 47.8 48.2 47.6 47.6 47.7 57.3 57.59 58.08 57.8 57.7 57.8
17/07/2021 01:05:22 47.47 47.87 48.2 47.6 47.6 47.7 57.48 57.5 58.08 57.8 57.7 57.8
17/07/2021 01:05:23 48.08 48.08 48.2 47.6 47.6 47.7 57.03 57.52 58.08 57.8 57.7 57.8
17/07/2021 01:05:24 47.93 48.3 48.3 47.6 47.6 47.7 58.06 57.8 58.08 57.8 57.7 57.8
17/07/2021 01:05:25 48.32 48.22 48.3 47.6 47.6 47.7 57.91 57.95 58.08 57.8 57.7 57.8
17/07/2021 01:05:26 47.61 48.18 48.3 47.6 47.6 47.7 57.12 57.85 58.08 57.8 57.7 57.8
17/07/2021 01:05:27 47.22 47.98 48.3 47.6 47.6 47.7 57.41 57.73 58.08 57.8 57.7 57.8
17/07/2021 01:05:28 47.26 47.7 48.3 47.6 47.6 47.7 57.37 57.41 58.08 57.8 57.7 57.8
17/07/2021 01:05:29 46.99 47.45 48.3 47.6 47.6 47.7 57.72 57.68 58.08 57.8 57.7 57.8
17/07/2021 01:05:30 47.49 47.52 48.3 47.6 47.6 47.7 57.61 57.66 57.97 57.8 57.7 57.8
17/07/2021 01:05:31 47.65 47.68 48.3 47.6 47.6 47.7 57.38 57.67 57.97 57.7 57.7 57.8
17/07/2021 01:05:32 47.91 47.83 48.3 47.6 47.6 47.7 57.53 57.57 57.97 57.7 57.7 57.8
17/07/2021 01:05:33 47.35 47.92 48.3 47.6 47.6 47.7 56.92 57.61 57.97 57.7 57.7 57.8
17/07/2021 01:05:34 47.75 47.78 48.3 47.6 47.6 47.7 57.83 57.62 57.97 57.7 57.7 57.8
17/07/2021 01:05:35 47.48 47.71 48.3 47.6 47.6 47.7 57.63 57.75 57.97 57.7 57.7 57.8
17/07/2021 01:05:36 47.92 47.97 48.3 47.6 47.6 47.7 57.67 57.7 57.97 57.7 57.7 57.8
17/07/2021 01:05:37 47.47 47.89 48.3 47.6 47.6 47.7 56.92 57.74 57.97 57.7 57.7 57.8
17/07/2021 01:05:38 47.96 48.02 48.3 47.6 47.6 47.7 57.64 57.6 57.97 57.7 57.7 57.8
17/07/2021 01:05:39 47.13 48.05 48.3 47.6 47.6 47.7 57.68 57.68 57.97 57.7 57.7 57.8
17/07/2021 01:05:40 47.33 47.45 48.3 47.6 47.6 47.7 57.39 57.59 57.97 57.7 57.7 57.8
17/07/2021 01:05:41 47.52 47.76 48.3 47.6 47.6 47.7 57.64 57.62 57.97 57.7 57.7 57.8
17/07/2021 01:05:42 47.41 47.79 48.3 47.6 47.6 47.7 57.51 57.71 57.97 57.7 57.7 57.8
17/07/2021 01:05:43 47.59 47.65 48.3 47.6 47.6 47.7 57.51 57.72 57.97 57.7 57.7 57.8
17/07/2021 01:05:44 47.65 47.75 48.3 47.6 47.6 47.7 57.65 57.81 57.97 57.7 57.7 57.8
17/07/2021 01:05:45 48.19 48.06 48.3 47.6 47.6 47.7 58.22 58.09 58.09 57.7 57.7 57.8
17/07/2021 01:05:46 47.67 47.96 48.3 47.6 47.6 47.7 57.16 57.93 58.09 57.7 57.7 57.8
17/07/2021 01:05:47 47.82 48.09 48.3 47.6 47.6 47.7 57.23 57.65 58.09 57.7 57.7 57.8
17/07/2021 01:05:48 46.75 47.73 48.3 47.6 47.6 47.7 57.51 57.52 58.09 57.7 57.7 57.8
17/07/2021 01:05:49 47.18 47.32 48.3 47.6 47.6 47.7 57.26 57.48 58.09 57.7 57.7 57.8
17/07/2021 01:05:50 47.77 47.71 48.3 47.6 47.6 47.7 57.59 57.57 58.09 57.7 57.7 57.8
17/07/2021 01:05:51 48.07 47.99 48.3 47.6 47.6 47.7 57.67 57.82 58.09 57.7 57.7 57.8
17/07/2021 01:05:52 47.81 48.02 48.3 47.6 47.6 47.7 57.31 57.63 58.09 57.7 57.7 57.8
17/07/2021 01:05:53 47.39 47.92 48.3 47.6 47.6 47.7 57.79 57.71 58.09 57.7 57.7 57.8
17/07/2021 01:05:54 47.42 47.57 48.22 47.6 47.6 47.7 57.75 57.81 58.09 57.7 57.7 57.8
17/07/2021 01:05:55 47.77 47.78 48.18 47.6 47.6 47.7 56.57 57.8 58.09 57.7 57.7 57.8
17/07/2021 01:05:56 47.59 47.97 48.09 47.6 47.6 47.7 57.2 57.22 58.09 57.7 57.7 57.8
17/07/2021 01:05:57 47.53 47.76 48.09 47.6 47.6 47.7 57.26 57.35 58.09 57.7 57.7 57.8
17/07/2021 01:05:58 47.8 47.88 48.09 47.6 47.6 47.7 57.53 57.48 58.09 57.7 57.7 57.8
17/07/2021 01:05:59 46.79 47.88 48.09 47.6 47.6 47.7 57.64 57.67 58.09 57.7 57.7 57.8
17/07/2021 01:06:00 47.32 47.62 48.09 47.6 47.6 47.7 58.13 58.09 58.09 57.7 57.7 57.8
17/07/2021 01:06:01 47.58 47.6 48.09 47.6 47.6 47.7 57.54 58.07 58.09 57.7 57.7 57.8
17/07/2021 01:06:02 47.55 47.69 48.09 47.6 47.6 47.7 57.21 57.75 58.09 57.7 57.7 57.8
17/07/2021 01:06:03 47.48 47.65 48.09 47.6 47.6 47.7 57.36 57.59 58.09 57.7 57.7 57.8
17/07/2021 01:06:04 47.69 47.76 48.09 47.6 47.6 47.7 57.71 57.74 58.09 57.7 57.7 57.8
17/07/2021 01:06:05 47.67 47.83 48.09 47.6 47.6 47.7 57.41 57.73 58.09 57.7 57.7 57.8
17/07/2021 01:06:06 47.98 48.07 48.09 47.6 47.6 47.7 57.87 57.91 58.09 57.7 57.7 57.8
17/07/2021 01:06:07 47.5 47.9 48.09 47.6 47.6 47.7 58.16 58.16 58.16 57.7 57.7 57.8
17/07/2021 01:06:08 47.55 47.81 48.09 47.6 47.6 47.7 58.4 58.32 58.32 57.7 57.7 57.8
17/07/2021 01:06:09 47.3 47.87 48.09 47.6 47.6 47.7 58.35 58.61 58.61 57.7 57.7 57.8
17/07/2021 01:06:10 47.82 47.75 48.09 47.6 47.6 47.7 58.04 58.29 58.61 57.7 57.7 57.8
17/07/2021 01:06:11 47.7 47.88 48.09 47.6 47.6 47.7 57.97 58.12 58.61 57.7 57.7 57.8
17/07/2021 01:06:12 47.72 47.9 48.09 47.6 47.6 47.7 57.38 58.18 58.61 57.7 57.7 57.8
17/07/2021 01:06:13 47.69 47.83 48.09 47.6 47.6 47.7 58.1 57.98 58.61 57.7 57.7 57.8
17/07/2021 01:06:14 47.91 47.93 48.09 47.6 47.6 47.7 57.92 57.93 58.61 57.7 57.7 57.8
17/07/2021 01:06:15 47.4 47.86 48.09 47.6 47.6 47.7 58.09 58.2 58.61 57.7 57.7 57.8
17/07/2021 01:06:16 47.94 47.88 48.09 47.6 47.6 47.7 58.26 58.22 58.61 57.7 57.7 57.8
17/07/2021 01:06:17 48.37 48.25 48.25 47.6 47.6 47.7 57.6 58.17 58.61 57.7 57.7 57.8
17/07/2021 01:06:18 47.8 48.28 48.28 47.6 47.6 47.7 57.71 57.95 58.61 57.7 57.7 57.8
17/07/2021 01:06:19 47.55 48.1 48.28 47.6 47.6 47.7 57.84 57.92 58.61 57.7 57.7 57.8
17/07/2021 01:06:20 47.52 47.83 48.28 47.6 47.6 47.7 57.91 58.02 58.61 57.7 57.7 57.8
17/07/2021 01:06:21 47.51 47.8 48.28 47.6 47.6 47.7 57.65 57.8 58.61 57.7 57.7 57.8
17/07/2021 01:06:22 47.7 47.75 48.28 47.6 47.6 47.7 57.86 57.92 58.61 57.7 57.7 57.8
17/07/2021 01:06:23 48.05 48.15 48.28 47.6 47.6 47.7 57.99 58.05 58.61 57.7 57.7 57.8
17/07/2021 01:06:24 48.07 48.25 48.28 47.6 47.6 47.7 57.57 58.06 58.61 57.7 57.7 57.8
17/07/2021 01:06:25 48.05 48.23 48.28 47.6 47.6 47.7 57.56 57.88 58.61 57.7 57.7 57.8
17/07/2021 01:06:26 48.02 48.24 48.28 47.6 47.6 47.7 57.25 57.67 58.61 57.7 57.7 57.8
17/07/2021 01:06:27 47.63 48.06 48.28 47.6 47.6 47.7 57.7 57.68 58.61 57.7 57.7 57.8
17/07/2021 01:06:28 48.22 48.17 48.28 47.6 47.6 47.7 57.67 57.82 58.61 57.7 57.7 57.8
17/07/2021 01:06:29 48.16 48.29 48.29 47.6 47.6 47.7 57.87 57.87 58.61 57.7 57.7 57.8
17/07/2021 01:06:30 46.58 48.11 48.29 47.6 47.6 47.7 57.27 57.81 58.61 57.7 57.7 57.8
17/07/2021 01:06:31 47.52 47.52 48.29 47.6 47.6 47.7 58.14 58 58.61 57.7 57.7 57.8
17/07/2021 01:06:32 47.42 47.6 48.29 47.6 47.6 47.7 57.33 57.96 58.61 57.7 57.7 57.8
17/07/2021 01:06:33 48 48.02 48.29 47.6 47.6 47.7 57.86 57.8 58.61 57.7 57.7 57.8
17/07/2021 01:06:34 48.15 48.22 48.29 47.6 47.6 47.7 57.89 58.03 58.61 57.7 57.7 57.8
17/07/2021 01:06:35 47.34 47.93 48.29 47.6 47.6 47.7 57.28 57.86 58.61 57.7 57.7 57.8
17/07/2021 01:06:36 47.28 47.69 48.29 47.6 47.6 47.7 57.84 57.76 58.61 57.7 57.7 57.8
17/07/2021 01:06:37 47.83 47.84 48.29 47.6 47.6 47.7 57.57 57.78 58.61 57.7 57.7 57.8
17/07/2021 01:06:38 47.18 47.78 48.29 47.6 47.6 47.7 57.55 57.83 58.61 57.7 57.7 57.8
17/07/2021 01:06:39 47.6 47.62 48.29 47.6 47.6 47.7 57.43 57.83 58.29 57.7 57.7 57.8
17/07/2021 01:06:40 47.56 47.66 48.29 47.6 47.6 47.7 57.64 57.63 58.22 57.7 57.7 57.8
17/07/2021 01:06:41 47.63 47.87 48.29 47.6 47.6 47.7 56.84 57.6 58.22 57.7 57.7 57.8
17/07/2021 01:06:42 47.5 47.95 48.29 47.6 47.6 47.7 57.19 57.4 58.22 57.7 57.7 57.8
17/07/2021 01:06:43 47.77 47.77 48.29 47.6 47.6 47.7 57.61 57.44 58.22 57.7 57.7 57.8
17/07/2021 01:06:44 47.58 47.84 48.29 47.6 47.6 47.7 57.47 57.63 58.22 57.7 57.7 57.8
17/07/2021 01:06:45 47.74 47.94 48.29 47.6 47.6 47.7 57.61 57.73 58.22 57.7 57.7 57.8
17/07/2021 01:06:46 47.57 47.88 48.29 47.6 47.6 47.7 57.14 57.58 58.17 57.7 57.7 57.8
17/07/2021 01:06:47 47.93 47.89 48.29 47.6 47.6 47.7 57.61 57.53 58.06 57.7 57.7 57.8
17/07/2021 01:06:48 47.82 47.9 48.29 47.6 47.6 47.7 57.69 57.89 58.06 57.7 57.7 57.8
17/07/2021 01:06:49 47.96 48.11 48.29 47.6 47.6 47.7 57.65 57.77 58.06 57.7 57.7 57.8
17/07/2021 01:06:50 48.27 48.26 48.29 47.6 47.6 47.7 57.6 57.87 58.06 57.7 57.7 57.8
17/07/2021 01:06:51 47.99 48.46 48.46 47.6 47.6 47.7 57.25 57.61 58.06 57.7 57.7 57.8
17/07/2021 01:06:52 47.29 47.92 48.46 47.6 47.6 47.7 57.6 57.57 58.06 57.7 57.7 57.8
17/07/2021 01:06:53 47.51 47.82 48.46 47.6 47.6 47.7 57.47 57.71 58.06 57.7 57.7 57.8
17/07/2021 01:06:54 47.44 47.77 48.46 47.6 47.6 47.7 57.41 57.53 58.03 57.7 57.7 57.8
17/07/2021 01:06:55 47.53 47.83 48.46 47.6 47.6 47.7 56.95 57.51 58.03 57.7 57.7 57.8
17/07/2021 01:06:56 47.46 47.67 48.46 47.6 47.6 47.7 57.03 57.29 58.03 57.7 57.7 57.8
17/07/2021 01:06:57 47.12 47.54 48.46 47.6 47.6 47.7 57.84 57.66 58.03 57.7 57.7 57.8
17/07/2021 01:06:58 47.73 47.58 48.46 47.6 47.6 47.7 57.44 57.8 58.03 57.7 57.7 57.8
17/07/2021 01:06:59 47.82 47.9 48.46 47.6 47.6 47.7 57.46 57.58 58.03 57.7 57.7 57.8
17/07/2021 01:07:00 47.36 47.61 48.46 47.6 47.6 47.7 57.28 57.48 58.03 57.7 57.7 57.8
17/07/2021 01:07:01 47.33 47.66 48.46 47.6 47.6 47.7 57.46 57.49 58.03 57.7 57.7 57.8
17/07/2021 01:07:02 47.53 47.6 48.46 47.6 47.6 47.7 57.44 57.77 58.03 57.7 57.7 57.8
17/07/2021 01:07:03 47.46 47.64 48.46 47.6 47.6 47.7 57.17 57.31 58.03 57.7 57.7 57.8
17/07/2021 01:07:04 47.17 47.52 48.46 47.6 47.6 47.7 57.18 57.39 57.89 57.7 57.7 57.8
17/07/2021 01:07:05 48.04 47.91 48.46 47.6 47.6 47.7 57.28 57.32 57.89 57.7 57.7 57.8
17/07/2021 01:07:06 47.42 48.03 48.46 47.6 47.6 47.7 57.81 57.76 57.89 57.7 57.7 57.8
17/07/2021 01:07:07 47.43 47.81 48.46 47.6 47.6 47.7 57.32 57.62 57.89 57.7 57.7 57.8
17/07/2021 01:07:08 46.99 47.38 48.46 47.6 47.6 47.7 57.29 57.4 57.89 57.7 57.7 57.8
17/07/2021 01:07:09 47.9 47.84 48.46 47.6 47.6 47.7 57.38 57.55 57.89 57.7 57.7 57.8
17/07/2021 01:07:10 47.72 47.81 48.46 47.6 47.6 47.7 57.02 57.48 57.89 57.7 57.7 57.8
17/07/2021 01:07:11 47.87 47.92 48.46 47.6 47.6 47.7 57.13 57.22 57.89 57.7 57.7 57.8
17/07/2021 01:07:12 47.33 47.99 48.46 47.6 47.6 47.7 57.26 57.37 57.89 57.7 57.7 57.8
17/07/2021 01:07:13 47.84 47.77 48.46 47.6 47.6 47.7 57.53 57.5 57.89 57.7 57.7 57.8
17/07/2021 01:07:14 46.88 47.8 48.46 47.6 47.6 47.7 57.06 57.46 57.89 57.7 57.7 57.8
17/07/2021 01:07:15 46.62 47.13 48.46 47.6 47.6 47.7 56.82 57.28 57.89 57.7 57.7 57.8
17/07/2021 01:07:16 48.05 47.8 48.46 47.6 47.6 47.7 57.3 57.25 57.89 57.7 57.7 57.8
17/07/2021 01:07:17 47.85 47.94 48.46 47.6 47.6 47.7 57.69 57.57 57.89 57.7 57.7 57.8
17/07/2021 01:07:18 47.37 47.94 48.46 47.6 47.6 47.7 57.85 57.84 57.87 57.7 57.7 57.8
17/07/2021 01:07:19 47.59 47.96 48.46 47.6 47.6 47.7 57.32 57.73 57.87 57.7 57.7 57.8
17/07/2021 01:07:20 47.87 47.83 48.46 47.6 47.6 47.7 57.57 57.64 57.84 57.7 57.7 57.8
17/07/2021 01:07:21 47.22 47.73 48.03 47.6 47.6 47.7 57.44 57.75 57.84 57.7 57.7 57.8
17/07/2021 01:07:22 48.11 47.96 48.03 47.6 47.6 47.7 57.16 57.51 57.84 57.7 57.7 57.8
17/07/2021 01:07:23 47.89 48.06 48.06 47.6 47.6 47.7 57.68 57.56 57.84 57.7 57.7 57.8
17/07/2021 01:07:24 47.19 47.9 48.06 47.6 47.6 47.7 57.41 57.69 57.84 57.7 57.7 57.8
17/07/2021 01:07:25 47.49 47.63 48.06 47.6 47.6 47.7 57.64 57.64 57.84 57.7 57.7 57.8
17/07/2021 01:07:26 46.91 47.52 48.06 47.6 47.6 47.7 57.33 57.67 57.84 57.7 57.7 57.8
17/07/2021 01:07:27 47.35 47.52 48.06 47.6 47.6 47.7 57.59 57.57 57.84 57.7 57.7 57.8
17/07/2021 01:07:28 47.94 47.89 48.06 47.6 47.6 47.7 57.6 57.7 57.84 57.7 57.7 57.8
17/07/2021 01:07:29 47.52 47.83 48.06 47.6 47.6 47.7 57.69 57.7 57.84 57.7 57.7 57.8
17/07/2021 01:07:30 47.28 47.85 48.06 47.6 47.6 47.7 57.59 57.84 57.84 57.7 57.7 57.8
17/07/2021 01:07:31 47.72 47.73 48.06 47.6 47.6 47.7 57.53 57.67 57.84 57.7 57.7 57.8
17/07/2021 01:07:32 47.46 47.74 48.06 47.6 47.6 47.7 56.95 57.7 57.84 57.7 57.7 57.8
17/07/2021 01:07:33 47.09 47.65 48.06 47.6 47.6 47.7 57.21 57.32 57.84 57.7 57.7 57.8
17/07/2021 01:07:34 47.18 47.38 48.06 47.6 47.6 47.7 57.4 57.46 57.84 57.7 57.7 57.8
17/07/2021 01:07:35 47.66 47.74 48.06 47.6 47.6 47.7 57.65 57.63 57.84 57.7 57.7 57.8
17/07/2021 01:07:36 47.46 47.76 48.06 47.6 47.6 47.7 57.71 57.83 57.84 57.7 57.7 57.8
17/07/2021 01:07:37 47.43 47.66 48.06 47.6 47.6 47.7 57.21 57.71 57.84 57.7 57.7 57.8
17/07/2021 01:07:38 47.25 47.55 48.06 47.6 47.6 47.7 57.27 57.52 57.84 57.7 57.7 57.8
17/07/2021 01:07:39 47.1 47.59 48.06 47.6 47.6 47.7 57.1 57.37 57.84 57.7 57.7 57.8
17/07/2021 01:07:40 47.52 47.48 48.06 47.6 47.6 47.7 57.25 57.3 57.84 57.7 57.7 57.8
17/07/2021 01:07:41 48.27 48.13 48.13 47.6 47.6 47.7 57.51 57.64 57.84 57.7 57.7 57.8
17/07/2021 01:07:42 47.69 47.94 48.13 47.6 47.6 47.7 57.66 57.66 57.84 57.7 57.7 57.8
17/07/2021 01:07:43 47.56 47.97 48.13 47.6 47.6 47.7 57.61 57.83 57.84 57.7 57.7 57.8
17/07/2021 01:07:44 47.19 47.76 48.13 47.6 47.6 47.7 57.29 57.65 57.84 57.7 57.7 57.8
17/07/2021 01:07:45 48 47.98 48.13 47.6 47.6 47.7 57.35 57.52 57.84 57.7 57.7 57.8
17/07/2021 01:07:46 47.5 47.85 48.13 47.6 47.6 47.7 58.03 57.89 57.89 57.7 57.7 57.8
17/07/2021 01:07:47 47.6 47.75 48.13 47.6 47.6 47.7 57.35 57.88 57.89 57.7 57.7 57.8
17/07/2021 01:07:48 46.95 47.64 48.13 47.6 47.6 47.7 57.01 57.64 57.89 57.7 57.7 57.8
17/07/2021 01:07:49 47.52 47.69 48.13 47.6 47.6 47.7 57.61 57.51 57.89 57.7 57.7 57.8
17/07/2021 01:07:50 47.57 47.65 48.13 47.6 47.6 47.7 57.42 57.82 57.89 57.7 57.7 57.8
17/07/2021 01:07:51 47.3 47.56 48.13 47.6 47.6 47.7 57.51 57.54 57.89 57.7 57.7 57.8
17/07/2021 01:07:52 47.81 47.82 48.13 47.6 47.6 47.7 57.49 57.61 57.89 57.7 57.7 57.8
17/07/2021 01:07:53 48.2 48.14 48.14 47.6 47.6 47.7 57.23 57.52 57.89 57.7 57.7 57.8
17/07/2021 01:07:54 47.37 48.1 48.14 47.6 47.6 47.7 57.69 57.7 57.89 57.7 57.7 57.8
17/07/2021 01:07:55 47.83 47.83 48.14 47.6 47.6 47.7 57.37 57.62 57.89 57.7 57.7 57.8
17/07/2021 01:07:56 47.62 47.97 48.14 47.6 47.6 47.7 57.65 57.72 57.89 57.7 57.7 57.8
17/07/2021 01:07:57 47.83 47.92 48.14 47.6 47.6 47.7 57.87 57.76 57.89 57.7 57.7 57.8
17/07/2021 01:07:58 47.7 48.01 48.14 47.6 47.6 47.7 57.74 57.84 57.89 57.7 57.7 57.8
17/07/2021 01:07:59 47.62 48.08 48.14 47.6 47.6 47.7 57.51 57.8 57.89 57.7 57.7 57.8
17/07/2021 01:08:00 47.85 47.97 48.14 47.6 47.6 47.7 57.98 57.95 57.95 57.7 57.7 57.8
17/07/2021 01:08:01 47.97 48.11 48.14 47.6 47.6 47.7 57.26 57.86 57.95 57.7 57.7 57.8
17/07/2021 01:08:02 47.43 47.89 48.14 47.6 47.6 47.7 57.05 57.53 57.95 57.7 57.7 57.8
17/07/2021 01:08:03 47.86 47.98 48.14 47.6 47.6 47.7 57.39 57.4 57.95 57.7 57.7 57.8
17/07/2021 01:08:04 47.69 48.1 48.14 47.6 47.6 47.7 57.32 57.49 57.95 57.7 57.7 57.8
17/07/2021 01:08:05 47.56 47.74 48.14 47.6 47.6 47.7 57.77 57.81 57.95 57.7 57.7 57.8
17/07/2021 01:08:06 47.51 47.85 48.14 47.6 47.6 47.7 57.36 57.7 57.95 57.7 57.7 57.8
17/07/2021 01:08:07 47.7 47.76 48.14 47.6 47.6 47.7 57.73 57.74 57.95 57.7 57.7 57.8
17/07/2021 01:08:08 47.65 47.95 48.14 47.6 47.6 47.7 57.65 57.77 57.95 57.7 57.7 57.8
17/07/2021 01:08:09 47.55 47.86 48.14 47.6 47.6 47.7 57.55 57.73 57.95 57.6 57.7 57.8
17/07/2021 01:08:10 47.64 47.84 48.14 47.6 47.6 47.7 57.35 57.57 57.95 57.6 57.7 57.8
17/07/2021 01:08:11 46.95 47.72 48.14 47.6 47.6 47.7 57.41 57.62 57.95 57.6 57.7 57.8
17/07/2021 01:08:12 48.16 47.88 48.14 47.6 47.6 47.7 57.94 57.82 57.95 57.6 57.7 57.8
17/07/2021 01:08:13 47.37 47.85 48.14 47.6 47.6 47.7 57.68 57.88 57.95 57.6 57.7 57.8
17/07/2021 01:08:14 47.92 48.04 48.14 47.6 47.6 47.7 57.04 57.78 57.95 57.6 57.7 57.8
17/07/2021 01:08:15 48.05 48.09 48.14 47.6 47.6 47.7 57.31 57.4 57.95 57.6 57.7 57.8
17/07/2021 01:08:16 46.91 47.96 48.14 47.6 47.6 47.7 57.25 57.44 57.95 57.6 57.7 57.8
17/07/2021 01:08:17 48.03 47.9 48.14 47.6 47.6 47.7 57.24 57.4 57.95 57.6 57.7 57.8
17/07/2021 01:08:18 48.08 48.18 48.18 47.6 47.6 47.7 57.49 57.64 57.95 57.6 57.7 57.8
17/07/2021 01:08:19 48.26 48.34 48.34 47.6 47.6 47.7 57.66 57.68 57.95 57.6 57.7 57.8
17/07/2021 01:08:20 47.34 48.11 48.34 47.6 47.6 47.7 57.04 57.54 57.95 57.6 57.7 57.8
17/07/2021 01:08:21 47.6 47.85 48.34 47.6 47.6 47.7 57.6 57.54 57.95 57.6 57.7 57.8
17/07/2021 01:08:22 47.15 47.76 48.34 47.6 47.6 47.7 57.12 57.45 57.95 57.6 57.7 57.8
17/07/2021 01:08:23 47.31 47.59 48.34 47.6 47.6 47.7 57.92 57.77 57.95 57.6 57.7 57.8
17/07/2021 01:08:24 47.26 47.56 48.34 47.6 47.6 47.7 57.57 57.83 57.95 57.6 57.7 57.8
17/07/2021 01:08:25 47.72 47.6 48.34 47.6 47.6 47.7 57.79 57.83 57.95 57.6 57.7 57.8
17/07/2021 01:08:26 47.64 47.89 48.34 47.6 47.6 47.7 57.37 57.79 57.95 57.6 57.7 57.8
17/07/2021 01:08:27 47.99 47.92 48.34 47.6 47.6 47.7 57.84 57.82 57.95 57.6 57.7 57.8
17/07/2021 01:08:28 47.86 47.95 48.34 47.6 47.6 47.7 56.87 57.79 57.95 57.6 57.7 57.8
17/07/2021 01:08:29 47.64 47.9 48.34 47.6 47.6 47.7 57.61 57.63 57.95 57.6 57.7 57.8
17/07/2021 01:08:30 47.59 47.98 48.34 47.6 47.6 47.7 57.53 57.65 57.88 57.6 57.7 57.8
17/07/2021 01:08:31 47.61 47.89 48.34 47.6 47.6 47.7 57.54 57.64 57.88 57.6 57.7 57.8
17/07/2021 01:08:32 47.84 47.84 48.34 47.6 47.6 47.7 57.66 57.71 57.88 57.6 57.7 57.8
17/07/2021 01:08:33 47.76 47.92 48.34 47.6 47.6 47.7 57.34 57.7 57.88 57.6 57.7 57.8
17/07/2021 01:08:34 47.77 48.06 48.34 47.6 47.6 47.7 57.65 57.71 57.88 57.6 57.7 57.8
17/07/2021 01:08:35 47.47 47.85 48.34 47.6 47.6 47.7 57.39 57.6 57.88 57.6 57.7 57.8
17/07/2021 01:08:36 47.41 47.7 48.34 47.6 47.6 47.7 57.35 57.46 57.88 57.6 57.7 57.8
17/07/2021 01:08:37 47.78 47.96 48.34 47.6 47.6 47.7 57.34 57.58 57.88 57.6 57.7 57.8
17/07/2021 01:08:38 47.63 47.97 48.34 47.6 47.6 47.7 57.31 57.53 57.88 57.6 57.7 57.8
17/07/2021 01:08:39 46.96 47.63 48.34 47.6 47.6 47.7 57.22 57.56 57.88 57.6 57.7 57.8
17/07/2021 01:08:40 48.14 47.93 48.34 47.6 47.6 47.7 57.72 57.7 57.88 57.6 57.7 57.8
17/07/2021 01:08:41 48.6 48.41 48.41 47.6 47.6 47.7 58.04 57.96 57.96 57.6 57.7 57.8
17/07/2021 01:08:42 46.88 48.39 48.41 47.6 47.6 47.7 57.43 57.95 57.96 57.6 57.7 57.8
17/07/2021 01:08:43 47.94 47.86 48.41 47.6 47.6 47.7 58.03 57.93 57.96 57.6 57.7 57.8
17/07/2021 01:08:44 47.24 47.96 48.41 47.6 47.6 47.7 57.16 57.93 57.96 57.6 57.7 57.8
17/07/2021 01:08:45 47.7 47.68 48.41 47.6 47.6 47.7 57.48 57.54 57.96 57.6 57.7 57.8
17/07/2021 01:08:46 47.19 47.66 48.41 47.6 47.6 47.7 57.06 57.54 57.96 57.6 57.7 57.8
17/07/2021 01:08:47 46.91 47.3 48.41 47.6 47.6 47.7 56.91 57.21 57.96 57.6 57.7 57.8
17/07/2021 01:08:48 47.23 47.28 48.41 47.6 47.6 47.7 57.23 57.27 57.96 57.6 57.7 57.8
17/07/2021 01:08:49 48.04 47.84 48.41 47.6 47.6 47.7 57.61 57.51 57.96 57.6 57.7 57.8
17/07/2021 01:08:50 47.1 47.89 48.41 47.6 47.6 47.7 57.2 57.53 57.96 57.6 57.7 57.8
17/07/2021 01:08:51 47.92 47.98 48.41 47.6 47.6 47.7 57.75 57.66 57.96 57.6 57.7 57.8
17/07/2021 01:08:52 47.94 48.02 48.41 47.6 47.6 47.7 57.37 57.64 57.96 57.6 57.7 57.8
17/07/2021 01:08:53 47.64 47.91 48.41 47.6 47.6 47.7 57.22 57.48 57.96 57.6 57.7 57.8
17/07/2021 01:08:54 47.96 48.03 48.41 47.6 47.6 47.7 57.82 57.69 57.96 57.6 57.7 57.8
17/07/2021 01:08:55 47.84 48.14 48.41 47.6 47.6 47.7 57.75 57.85 57.96 57.6 57.7 57.8
17/07/2021 01:08:56 47.59 48.15 48.41 47.6 47.6 47.7 57.62 57.77 57.96 57.6 57.7 57.8
17/07/2021 01:08:57 46.55 47.65 48.41 47.6 47.6 47.7 57.19 57.76 57.96 57.6 57.7 57.8
17/07/2021 01:08:58 47.05 47.26 48.41 47.6 47.6 47.7 57.54 57.57 57.96 57.6 57.7 57.8
17/07/2021 01:08:59 47.54 47.51 48.41 47.6 47.6 47.7 57.36 57.55 57.96 57.6 57.7 57.8
17/07/2021 01:09:00 47.56 47.67 48.41 47.6 47.6 47.7 57.47 57.54 57.96 57.6 57.7 57.8
17/07/2021 01:09:01 47.43 47.64 48.41 47.6 47.6 47.7 58.01 57.9 57.96 57.6 57.7 57.8
17/07/2021 01:09:02 47.56 47.81 48.41 47.6 47.6 47.7 57.63 57.88 57.96 57.6 57.7 57.8
17/07/2021 01:09:03 48.13 47.98 48.41 47.6 47.6 47.7 57.4 57.75 57.96 57.6 57.7 57.8
17/07/2021 01:09:04 47.42 47.79 48.41 47.6 47.6 47.7 57.21 57.55 57.96 57.5 57.7 57.8
17/07/2021 01:09:05 47.6 47.76 48.41 47.6 47.6 47.7 57.09 57.42 57.96 57.5 57.7 57.8
17/07/2021 01:09:06 47.43 47.85 48.41 47.6 47.6 47.7 56.82 57.24 57.96 57.5 57.7 57.8
17/07/2021 01:09:07 47.49 47.67 48.41 47.6 47.6 47.7 58.19 57.9 57.96 57.5 57.7 57.8
17/07/2021 01:09:08 47.1 47.64 48.41 47.6 47.6 47.7 57.82 57.99 57.99 57.5 57.7 57.8
17/07/2021 01:09:09 47.6 47.6 48.41 47.6 47.6 47.7 58.15 58.16 58.16 57.5 57.7 57.8
17/07/2021 01:09:10 47.13 47.62 48.41 47.6 47.6 47.7 57.25 58.04 58.16 57.5 57.7 57.8
17/07/2021 01:09:11 47.54 47.7 48.39 47.6 47.6 47.7 57.28 57.61 58.16 57.5 57.7 57.8
17/07/2021 01:09:12 47.06 47.48 48.15 47.6 47.6 47.7 57.36 57.47 58.16 57.5 57.7 57.8
17/07/2021 01:09:13 47.79 47.87 48.15 47.6 47.6 47.7 57.33 57.56 58.16 57.5 57.7 57.8
17/07/2021 01:09:14 47.81 47.87 48.15 47.6 47.6 47.7 57.89 57.87 58.16 57.5 57.7 57.8
17/07/2021 01:09:15 47.96 47.91 48.15 47.6 47.6 47.7 57.6 57.75 58.16 57.5 57.7 57.8
17/07/2021 01:09:16 47.63 47.96 48.15 47.6 47.6 47.7 57.22 57.81 58.16 57.5 57.7 57.8
17/07/2021 01:09:17 47.51 47.8 48.15 47.6 47.6 47.7 57.27 57.39 58.16 57.5 57.7 57.8
17/07/2021 01:09:18 47.89 47.96 48.15 47.6 47.6 47.7 57.2 57.38 58.16 57.5 57.7 57.8
17/07/2021 01:09:19 48.07 48.03 48.15 47.6 47.6 47.7 58.17 58 58.16 57.5 57.7 57.8
17/07/2021 01:09:20 47.12 47.96 48.15 47.6 47.6 47.7 57.4 57.83 58.16 57.5 57.7 57.8
17/07/2021 01:09:21 47.44 47.63 48.15 47.6 47.6 47.7 57.39 57.58 58.16 57.5 57.7 57.8
17/07/2021 01:09:22 47.14 47.52 48.15 47.6 47.6 47.7 57.02 57.46 58.16 57.5 57.7 57.8
17/07/2021 01:09:23 47.57 47.61 48.15 47.6 47.6 47.7 57.81 57.75 58.16 57.5 57.7 57.8
17/07/2021 01:09:24 47.33 47.79 48.15 47.6 47.6 47.7 57.42 57.68 58.16 57.5 57.7 57.8
17/07/2021 01:09:25 47.71 47.77 48.15 47.6 47.6 47.7 57.81 57.82 58.16 57.5 57.7 57.8
17/07/2021 01:09:26 47.74 47.93 48.03 47.6 47.6 47.7 57.88 58.09 58.16 57.5 57.7 57.8
17/07/2021 01:09:27 47.54 47.96 48.03 47.6 47.6 47.7 57.22 57.84 58.16 57.5 57.7 57.8
17/07/2021 01:09:28 47.03 47.54 48.03 47.6 47.6 47.7 57.66 57.83 58.16 57.5 57.7 57.8
17/07/2021 01:09:29 47.38 47.6 48.03 47.6 47.6 47.7 57.2 57.67 58.16 57.5 57.7 57.8
17/07/2021 01:09:30 47.57 47.52 48.03 47.6 47.6 47.7 57.64 57.58 58.16 57.5 57.7 57.8
17/07/2021 01:09:31 47.99 47.92 48.03 47.6 47.6 47.7 57.86 57.79 58.16 57.5 57.7 57.8
17/07/2021 01:09:32 47.71 48.07 48.07 47.6 47.6 47.7 57.25 57.89 58.16 57.5 57.7 57.8
17/07/2021 01:09:33 47.45 47.76 48.07 47.6 47.6 47.7 57.45 57.54 58.16 57.5 57.7 57.8
17/07/2021 01:09:34 48.02 48.01 48.07 47.6 47.6 47.7 57.48 57.71 58.16 57.5 57.7 57.8
17/07/2021 01:09:35 46.85 47.83 48.07 47.6 47.6 47.7 56.96 57.51 58.16 57.5 57.7 57.8
17/07/2021 01:09:36 47.59 47.5 48.07 47.6 47.6 47.7 57.33 57.38 58.16 57.5 57.7 57.8
17/07/2021 01:09:37 47.37 47.64 48.07 47.6 47.6 47.7 57.03 57.35 58.16 57.5 57.7 57.8
17/07/2021 01:09:38 47.21 47.46 48.07 47.6 47.6 47.7 57.26 57.3 58.16 57.5 57.7 57.8
17/07/2021 01:09:39 47.71 47.79 48.07 47.6 47.6 47.7 57.32 57.36 58.09 57.5 57.7 57.8
17/07/2021 01:09:40 47.86 48.1 48.1 47.6 47.6 47.7 57.88 57.85 58.09 57.5 57.7 57.8
17/07/2021 01:09:41 47.47 47.78 48.1 47.6 47.6 47.7 57.65 57.76 58.09 57.5 57.7 57.8
17/07/2021 01:09:42 47.13 47.51 48.1 47.6 47.6 47.7 56.71 57.7 58.09 57.5 57.7 57.8
17/07/2021 01:09:43 47.65 47.63 48.1 47.6 47.6 47.7 57.79 57.67 58.09 57.5 57.7 57.8
17/07/2021 01:09:44 47.72 47.75 48.1 47.6 47.6 47.7 58.33 58.09 58.09 57.5 57.7 57.8
17/07/2021 01:09:45 47.94 47.98 48.1 47.6 47.6 47.7 57.51 58.04 58.09 57.5 57.7 57.8
17/07/2021 01:09:46 47.72 48.05 48.1 47.6 47.6 47.7 57.44 57.65 58.09 57.5 57.7 57.8
17/07/2021 01:09:47 47.63 48.1 48.1 47.6 47.6 47.7 57.75 57.8 58.09 57.5 57.7 57.8
17/07/2021 01:09:48 46.8 47.69 48.1 47.6 47.6 47.7 57.54 57.76 58.09 57.5 57.7 57.8
17/07/2021 01:09:49 47.15 47.27 48.1 47.6 47.6 47.7 57.48 57.78 58.09 57.5 57.7 57.8
17/07/2021 01:09:50 47.45 47.64 48.1 47.6 47.6 47.7 57.79 57.83 58.09 57.5 57.7 57.8
17/07/2021 01:09:51 47.99 47.86 48.1 47.6 47.6 47.7 57.37 57.82 58.09 57.5 57.7 57.8
17/07/2021 01:09:52 47.81 48.03 48.1 47.6 47.6 47.7 57.42 57.67 58.09 57.5 57.7 57.8
17/07/2021 01:09:53 47.75 47.89 48.1 47.6 47.6 47.7 57.53 57.72 58.09 57.5 57.7 57.8
17/07/2021 01:09:54 48 48.08 48.1 47.6 47.6 47.7 57.3 57.49 58.09 57.5 57.7 57.8
17/07/2021 01:09:55 47.79 48.3 48.3 47.6 47.6 47.7 57.5 57.72 58.09 57.5 57.7 57.8
17/07/2021 01:09:56 47.75 47.98 48.3 47.6 47.6 47.7 57.6 57.69 58.09 57.5 57.7 57.8
17/07/2021 01:09:57 47.57 48.01 48.3 47.6 47.6 47.7 56.97 57.44 58.09 57.5 57.7 57.8
17/07/2021 01:09:58 47.51 47.71 48.3 47.6 47.6 47.7 57.57 57.47 58.09 57.5 57.7 57.8
17/07/2021 01:09:59 47.39 47.72 48.3 47.6 47.6 47.7 57.77 57.73 58.09 57.5 57.7 57.8
17/07/2021 01:10:00 47.22 47.68 48.3 47.6 47.6 47.7 57.68 57.88 58.09 57.5 57.7 57.8
17/07/2021 01:10:01 47.21 47.48 48.3 47.6 47.6 47.7 57.16 57.62 58.09 57.5 57.7 57.8
17/07/2021 01:10:02 47.37 47.78 48.3 47.6 47.6 47.7 57.7 57.68 58.09 57.5 57.7 57.8
17/07/2021 01:10:03 47.13 47.38 48.3 47.6 47.6 47.7 57.35 57.59 58.09 57.5 57.7 57.8
17/07/2021 01:10:04 47.88 47.86 48.3 47.6 47.6 47.7 57.4 57.65 58.09 57.5 57.7 57.8
17/07/2021 01:10:05 47.31 47.65 48.3 47.6 47.6 47.7 57.67 57.65 58.09 57.5 57.7 57.8
17/07/2021 01:10:06 47.08 47.75 48.3 47.6 47.6 47.7 57.29 57.67 58.09 57.5 57.7 57.8
17/07/2021 01:10:07 47.72 47.66 48.3 47.6 47.6 47.7 57.59 57.6 58.09 57.5 57.7 57.8
17/07/2021 01:10:08 48.02 47.93 48.3 47.6 47.6 47.7 57.52 57.72 58.09 57.5 57.7 57.8
17/07/2021 01:10:09 47.27 47.92 48.3 47.6 47.6 47.7 57.16 57.5 58.09 57.5 57.7 57.8
17/07/2021 01:10:10 48.02 48.06 48.3 47.6 47.6 47.7 57.74 57.63 58.09 57.5 57.7 57.8
17/07/2021 01:10:11 47.81 48 48.3 47.6 47.6 47.7 57.34 57.57 58.09 57.5 57.7 57.8
17/07/2021 01:10:12 47.46 47.9 48.3 47.6 47.6 47.7 57.72 57.77 58.09 57.5 57.7 57.8
17/07/2021 01:10:13 47.78 47.89 48.3 47.6 47.6 47.7 57.33 57.66 58.09 57.5 57.7 57.8
17/07/2021 01:10:14 48.34 48.31 48.31 47.6 47.6 47.7 57.49 57.55 58.04 57.5 57.7 57.8
17/07/2021 01:10:15 47.51 48.36 48.36 47.6 47.6 47.7 57.5 57.66 57.88 57.5 57.7 57.8
17/07/2021 01:10:16 47.79 47.93 48.36 47.6 47.6 47.7 57.44 57.59 57.88 57.5 57.7 57.8
17/07/2021 01:10:17 47.82 48.08 48.36 47.6 47.6 47.7 57.42 57.57 57.88 57.5 57.7 57.8
17/07/2021 01:10:18 47.8 47.96 48.36 47.6 47.6 47.7 57.34 57.52 57.88 57.5 57.7 57.8
17/07/2021 01:10:19 47.52 47.95 48.36 47.6 47.6 47.7 57.31 57.53 57.88 57.5 57.7 57.8
17/07/2021 01:10:20 46.89 47.58 48.36 47.6 47.6 47.7 57.48 57.55 57.88 57.5 57.7 57.8
17/07/2021 01:10:21 47.46 47.47 48.36 47.6 47.6 47.7 57.63 57.7 57.88 57.5 57.7 57.8
17/07/2021 01:10:22 47.28 47.54 48.36 47.6 47.6 47.7 57.33 57.62 57.88 57.5 57.7 57.8
17/07/2021 01:10:23 48.07 47.92 48.36 47.6 47.6 47.7 57.69 57.65 57.88 57.5 57.7 57.8
17/07/2021 01:10:24 47.68 48.08 48.36 47.6 47.6 47.7 57.7 57.81 57.88 57.5 57.7 57.8
17/07/2021 01:10:25 47.58 47.85 48.36 47.6 47.6 47.7 57.47 57.64 57.88 57.5 57.7 57.8
17/07/2021 01:10:26 47.43 47.87 48.36 47.6 47.6 47.7 57.08 57.58 57.88 57.5 57.7 57.8
17/07/2021 01:10:27 47.4 47.69 48.36 47.6 47.6 47.7 57.32 57.46 57.88 57.5 57.7 57.8
17/07/2021 01:10:28 47.14 47.53 48.36 47.6 47.6 47.7 57.43 57.63 57.88 57.5 57.7 57.8
17/07/2021 01:10:29 47.91 47.84 48.36 47.6 47.6 47.7 57.45 57.53 57.88 57.5 57.7 57.8
17/07/2021 01:10:30 48.01 48 48.36 47.6 47.6 47.7 57.1 57.53 57.81 57.5 57.7 57.8
17/07/2021 01:10:31 47.67 47.97 48.36 47.6 47.6 47.7 57.56 57.55 57.81 57.5 57.7 57.8
17/07/2021 01:10:32 47.81 47.95 48.36 47.6 47.6 47.7 57.2 57.54 57.81 57.5 57.7 57.8
17/07/2021 01:10:33 47.64 47.84 48.36 47.6 47.6 47.7 57.86 57.79 57.81 57.5 57.7 57.8
17/07/2021 01:10:34 47.41 47.81 48.36 47.6 47.6 47.7 57.3 57.63 57.81 57.5 57.7 57.8
17/07/2021 01:10:35 47.83 47.88 48.36 47.6 47.6 47.7 57.38 57.65 57.81 57.5 57.7 57.8
17/07/2021 01:10:36 47.66 47.81 48.36 47.6 47.6 47.7 57.37 57.47 57.81 57.5 57.7 57.8
17/07/2021 01:10:37 47.42 47.87 48.36 47.6 47.6 47.7 57.78 57.77 57.81 57.5 57.7 57.8
17/07/2021 01:10:38 46.78 47.64 48.36 47.6 47.6 47.7 57.01 57.61 57.81 57.5 57.7 57.8
17/07/2021 01:10:39 48.09 47.77 48.36 47.6 47.6 47.7 57.6 57.62 57.81 57.5 57.7 57.8
17/07/2021 01:10:40 47.79 47.86 48.36 47.6 47.6 47.7 57.5 57.7 57.81 57.5 57.7 57.8
17/07/2021 01:10:41 47.97 48.01 48.36 47.6 47.6 47.7 57.31 57.67 57.81 57.5 57.7 57.8
17/07/2021 01:10:42 47.62 48.11 48.36 47.6 47.6 47.7 57.39 57.55 57.81 57.5 57.7 57.8
17/07/2021 01:10:43 47.9 47.93 48.36 47.6 47.6 47.7 57.5 57.62 57.81 57.5 57.7 57.8
17/07/2021 01:10:44 47.59 48.13 48.36 47.6 47.6 47.7 57.59 57.68 57.81 57.5 57.7 57.8
17/07/2021 01:10:45 47.99 47.91 48.13 47.6 47.6 47.7 57.46 57.63 57.81 57.5 57.7 57.8
17/07/2021 01:10:46 47.39 47.88 48.13 47.6 47.6 47.7 57.44 57.84 57.84 57.5 57.7 57.8
17/07/2021 01:10:47 47.55 47.8 48.13 47.6 47.6 47.7 57.9 57.92 57.92 57.5 57.7 57.8
17/07/2021 01:10:48 47.67 47.68 48.13 47.6 47.6 47.7 57.53 57.65 57.92 57.5 57.7 57.8
17/07/2021 01:10:49 47.13 47.66 48.13 47.6 47.6 47.7 57.42 57.64 57.92 57.5 57.7 57.8
17/07/2021 01:10:50 47.31 47.59 48.13 47.6 47.6 47.7 57.38 57.67 57.92 57.5 57.7 57.8
17/07/2021 01:10:51 47.46 47.56 48.13 47.6 47.6 47.7 57.52 57.6 57.92 57.5 57.7 57.8
17/07/2021 01:10:52 47.54 48.05 48.13 47.6 47.6 47.7 57.82 57.81 57.92 57.5 57.7 57.8
17/07/2021 01:10:53 47.92 47.87 48.13 47.6 47.6 47.7 58.15 58.05 58.05 57.5 57.7 57.8
17/07/2021 01:10:54 47.85 47.91 48.13 47.6 47.6 47.7 57.06 58.07 58.07 57.5 57.7 57.8
17/07/2021 01:10:55 48.06 48.04 48.13 47.6 47.6 47.7 57.86 57.75 58.07 57.5 57.7 57.8
17/07/2021 01:10:56 47.72 48.11 48.13 47.6 47.6 47.7 57.29 57.81 58.07 57.5 57.7 57.8
17/07/2021 01:10:57 47.55 47.92 48.13 47.6 47.6 47.7 57.79 57.7 58.07 57.5 57.7 57.8
17/07/2021 01:10:58 46.94 47.68 48.13 47.6 47.6 47.7 56.97 57.69 58.07 57.5 57.7 57.8
17/07/2021 01:10:59 47.6 47.55 48.13 47.6 47.6 47.7 57.24 57.32 58.07 57.5 57.7 57.8
17/07/2021 01:11:00 48.3 48.14 48.14 47.6 47.6 47.7 57.84 57.78 58.07 57.5 57.7 57.8
17/07/2021 01:11:01 48.05 48.19 48.19 47.6 47.6 47.7 59.08 58.74 58.74 57.5 57.7 57.8
17/07/2021 01:11:02 48.06 48.28 48.28 47.6 47.6 47.7 57.79 58.68 58.74 57.5 57.7 57.8
17/07/2021 01:11:03 46.94 48.17 48.28 47.6 47.6 47.7 57.47 57.97 58.74 57.5 57.7 57.8
17/07/2021 01:11:04 47.44 47.55 48.28 47.6 47.6 47.7 57.53 57.64 58.74 57.5 57.7 57.8
17/07/2021 01:11:05 47.76 47.82 48.28 47.6 47.6 47.7 58.33 58.22 58.74 57.5 57.7 57.8
17/07/2021 01:11:06 47.9 47.95 48.28 47.6 47.6 47.7 57.91 58.05 58.74 57.5 57.7 57.7
17/07/2021 01:11:07 46.67 47.84 48.28 47.6 47.6 47.7 57.4 57.92 58.74 57.5 57.7 57.7
17/07/2021 01:11:08 47.99 47.77 48.28 47.6 47.6 47.7 56.86 57.64 58.74 57.5 57.7 57.7
17/07/2021 01:11:09 47.49 47.66 48.28 47.6 47.6 47.7 57.91 57.79 58.74 57.5 57.7 57.7
17/07/2021 01:11:10 47.48 47.69 48.28 47.6 47.6 47.7 58.18 58.05 58.74 57.5 57.7 57.7
17/07/2021 01:11:11 46.78 47.55 48.28 47.6 47.6 47.7 57.47 57.97 58.74 57.5 57.7 57.7
17/07/2021 01:11:12 47.6 47.57 48.28 47.6 47.6 47.7 57.29 57.75 58.74 57.5 57.7 57.7
17/07/2021 01:11:13 47.74 47.79 48.28 47.6 47.6 47.7 57.27 57.43 58.74 57.5 57.7 57.7
17/07/2021 01:11:14 47.14 47.97 48.28 47.6 47.6 47.7 57.29 57.43 58.74 57.5 57.7 57.7
17/07/2021 01:11:15 47.53 47.66 48.28 47.6 47.6 47.7 57.41 57.5 58.74 57.5 57.7 57.7
17/07/2021 01:11:16 46.38 47.38 48.28 47.6 47.6 47.7 57.23 57.5 58.74 57.5 57.7 57.7
17/07/2021 01:11:17 47.81 47.65 48.28 47.6 47.6 47.7 57.07 57.28 58.74 57.5 57.7 57.7
17/07/2021 01:11:18 47.74 47.79 48.28 47.6 47.6 47.7 57.46 57.43 58.74 57.5 57.7 57.7
17/07/2021 01:11:19 47.57 47.86 48.28 47.6 47.6 47.7 57.36 57.57 58.74 57.5 57.7 57.7
17/07/2021 01:11:20 47.54 47.84 48.28 47.6 47.6 47.7 57.22 57.4 58.74 57.5 57.7 57.7
17/07/2021 01:11:21 47.45 47.71 48.28 47.6 47.6 47.7 57.53 57.53 58.74 57.5 57.7 57.7
17/07/2021 01:11:22 47.18 47.49 48.28 47.6 47.6 47.7 57.42 57.57 58.74 57.5 57.7 57.7
17/07/2021 01:11:23 47.33 47.59 48.28 47.6 47.6 47.7 57.78 57.81 58.74 57.5 57.7 57.7
17/07/2021 01:11:24 47.68 47.91 48.28 47.6 47.6 47.7 57.14 57.64 58.74 57.5 57.7 57.7
17/07/2021 01:11:25 47.69 47.71 48.28 47.6 47.6 47.7 56.93 57.39 58.74 57.5 57.7 57.7
17/07/2021 01:11:26 47.88 47.98 48.28 47.6 47.6 47.7 57.33 57.32 58.74 57.5 57.7 57.7
17/07/2021 01:11:27 47.3 47.89 48.28 47.6 47.6 47.7 57.39 57.41 58.74 57.5 57.7 57.7
17/07/2021 01:11:28 47.82 47.85 48.28 47.6 47.6 47.7 57.39 57.48 58.74 57.5 57.7 57.7
17/07/2021 01:11:29 47.29 47.85 48.28 47.6 47.6 47.7 57.52 57.66 58.74 57.5 57.7 57.7
17/07/2021 01:11:30 47.15 47.64 48.28 47.6 47.6 47.7 57.24 57.72 58.74 57.5 57.7 57.7
17/07/2021 01:11:31 47.31 47.5 48.28 47.6 47.6 47.7 57.36 57.47 58.68 57.5 57.7 57.7
17/07/2021 01:11:32 47.74 47.69 48.17 47.6 47.6 47.7 57.55 57.61 58.22 57.5 57.7 57.7
17/07/2021 01:11:33 46.77 47.56 47.98 47.6 47.6 47.7 57.29 57.51 58.22 57.5 57.7 57.7
17/07/2021 01:11:34 47.41 47.36 47.98 47.6 47.6 47.7 57.02 57.45 58.22 57.5 57.7 57.7
17/07/2021 01:11:35 47.6 47.62 47.98 47.6 47.6 47.7 57.14 57.24 58.05 57.5 57.7 57.7
17/07/2021 01:11:36 46.93 47.54 47.98 47.6 47.6 47.7 57.12 57.33 58.05 57.5 57.6 57.7
17/07/2021 01:11:37 48.03 47.91 47.98 47.6 47.6 47.7 57.37 57.42 58.05 57.5 57.6 57.7
17/07/2021 01:11:38 47.55 47.92 47.98 47.6 47.6 47.7 57.58 57.58 58.05 57.5 57.6 57.7
17/07/2021 01:11:39 47.31 47.57 47.98 47.6 47.6 47.7 56.97 57.4 58.05 57.5 57.6 57.7
17/07/2021 01:11:40 47.47 47.68 47.98 47.6 47.6 47.7 57.12 57.24 57.97 57.5 57.6 57.7
17/07/2021 01:11:41 47.88 47.85 47.98 47.6 47.6 47.7 57.38 57.38 57.81 57.5 57.6 57.7
17/07/2021 01:11:42 47.82 47.94 47.98 47.6 47.6 47.7 57.4 57.58 57.81 57.5 57.6 57.7
17/07/2021 01:11:43 46.74 47.94 47.98 47.6 47.6 47.7 57.17 57.55 57.81 57.5 57.6 57.7
17/07/2021 01:11:44 47.6 47.54 47.98 47.6 47.6 47.7 57.43 57.44 57.81 57.5 57.6 57.7
17/07/2021 01:11:45 47.45 47.56 47.98 47.6 47.6 47.7 57.43 57.55 57.81 57.5 57.6 57.7
17/07/2021 01:11:46 47.84 47.88 47.98 47.6 47.6 47.7 57.35 57.64 57.81 57.5 57.6 57.7
17/07/2021 01:11:47 48.01 48.23 48.23 47.6 47.6 47.7 57.35 57.59 57.81 57.5 57.6 57.7
17/07/2021 01:11:48 48.55 48.4 48.4 47.6 47.6 47.7 57.68 57.61 57.81 57.5 57.6 57.7
17/07/2021 01:11:49 47.88 48.35 48.4 47.6 47.6 47.7 57.83 57.93 57.93 57.5 57.6 57.7
17/07/2021 01:11:50 47.18 48.03 48.4 47.6 47.6 47.7 57.42 57.91 57.93 57.5 57.6 57.7
17/07/2021 01:11:51 48.06 47.96 48.4 47.6 47.6 47.7 57.25 57.53 57.93 57.5 57.6 57.7
17/07/2021 01:11:52 47.55 47.97 48.4 47.6 47.6 47.7 57.26 57.36 57.93 57.5 57.6 57.7
17/07/2021 01:11:53 47.33 47.97 48.4 47.6 47.6 47.7 57.42 57.48 57.93 57.5 57.6 57.7
17/07/2021 01:11:54 46.72 47.57 48.4 47.6 47.6 47.7 58.35 58.13 58.13 57.5 57.6 57.7
17/07/2021 01:11:55 47.07 47.17 48.4 47.6 47.6 47.7 57.91 58.15 58.15 57.5 57.6 57.7
17/07/2021 01:11:56 46.91 47.23 48.4 47.6 47.6 47.7 57.21 57.91 58.15 57.5 57.6 57.7
17/07/2021 01:11:57 47.8 47.81 48.4 47.6 47.6 47.7 57.47 57.82 58.15 57.5 57.6 57.7
17/07/2021 01:11:58 47.39 47.64 48.4 47.6 47.6 47.7 57.28 57.47 58.15 57.5 57.6 57.7
17/07/2021 01:11:59 47.3 47.64 48.4 47.6 47.6 47.7 57.57 57.62 58.15 57.5 57.6 57.7
17/07/2021 01:12:00 47.6 47.7 48.4 47.6 47.6 47.7 57.74 57.72 58.15 57.5 57.6 57.7
17/07/2021 01:12:01 47.7 47.75 48.4 47.6 47.6 47.7 57.45 57.64 58.15 57.5 57.6 57.7
17/07/2021 01:12:02 47.4 47.8 48.4 47.6 47.6 47.7 57.32 57.72 58.15 57.5 57.6 57.7
17/07/2021 01:12:03 46.76 47.52 48.4 47.6 47.6 47.7 56.71 57.37 58.15 57.5 57.6 57.7
17/07/2021 01:12:04 47.9 47.65 48.4 47.6 47.6 47.7 57.51 57.39 58.15 57.5 57.6 57.7
17/07/2021 01:12:05 48.25 48.14 48.4 47.6 47.6 47.7 57.69 57.7 58.15 57.5 57.6 57.7
17/07/2021 01:12:06 46.94 48.16 48.4 47.6 47.6 47.7 57.09 57.5 58.15 57.5 57.6 57.7
17/07/2021 01:12:07 46.85 47.48 48.4 47.6 47.6 47.7 57.65 57.58 58.15 57.5 57.6 57.7
17/07/2021 01:12:08 47.6 47.55 48.4 47.6 47.6 47.7 57.32 57.59 58.15 57.5 57.6 57.7
17/07/2021 01:12:09 47.07 47.44 48.4 47.6 47.6 47.7 57.86 57.79 58.15 57.5 57.6 57.7
17/07/2021 01:12:10 47.83 47.71 48.4 47.6 47.6 47.7 57.17 57.72 58.15 57.5 57.6 57.7
17/07/2021 01:12:11 47.51 47.77 48.4 47.6 47.6 47.7 57.36 57.46 58.15 57.5 57.6 57.7
17/07/2021 01:12:12 47.58 47.69 48.4 47.6 47.6 47.7 57.62 57.79 58.15 57.5 57.6 57.7
17/07/2021 01:12:13 47.69 47.93 48.4 47.6 47.6 47.7 57.69 57.78 58.15 57.5 57.6 57.7
17/07/2021 01:12:14 48.18 48.14 48.4 47.6 47.6 47.7 57.74 57.78 58.15 57.5 57.6 57.7
17/07/2021 01:12:15 47.88 48.25 48.4 47.6 47.6 47.7 57.84 57.92 58.15 57.5 57.6 57.7
17/07/2021 01:12:16 47.06 48.04 48.4 47.6 47.6 47.7 57.79 57.89 58.15 57.5 57.6 57.7
17/07/2021 01:12:17 48.5 48.14 48.4 47.6 47.6 47.7 57.81 57.93 58.15 57.5 57.6 57.7
17/07/2021 01:12:18 47.16 48.07 48.35 47.6 47.6 47.7 57.09 57.82 58.15 57.5 57.6 57.7
17/07/2021 01:12:19 47.81 47.81 48.25 47.6 47.6 47.7 57.48 57.57 58.15 57.5 57.6 57.7
17/07/2021 01:12:20 47.69 47.88 48.25 47.6 47.6 47.7 57.49 57.61 58.15 57.5 57.6 57.7
17/07/2021 01:12:21 47.5 48.06 48.25 47.6 47.6 47.7 57.5 57.71 58.15 57.5 57.6 57.7
17/07/2021 01:12:22 47.54 47.86 48.25 47.6 47.6 47.7 57.26 57.51 58.15 57.5 57.6 57.7
17/07/2021 01:12:23 47.33 47.71 48.25 47.6 47.6 47.7 57.74 57.64 58.15 57.5 57.6 57.7
17/07/2021 01:12:24 47.94 47.81 48.25 47.6 47.6 47.7 57.69 57.74 58.15 57.5 57.6 57.7
17/07/2021 01:12:25 47.33 48.05 48.25 47.6 47.6 47.7 57.32 57.7 57.93 57.5 57.6 57.7
17/07/2021 01:12:26 47.63 47.64 48.25 47.6 47.6 47.7 57.63 57.73 57.93 57.5 57.6 57.7
17/07/2021 01:12:27 47.42 47.76 48.25 47.6 47.6 47.7 57.72 57.75 57.93 57.5 57.6 57.7
17/07/2021 01:12:28 47.48 47.75 48.25 47.6 47.6 47.7 57.28 57.67 57.93 57.5 57.6 57.7
17/07/2021 01:12:29 47.77 47.98 48.25 47.6 47.6 47.7 57.4 57.56 57.93 57.5 57.6 57.7
17/07/2021 01:12:30 47.62 47.97 48.25 47.6 47.6 47.7 57.33 57.55 57.93 57.5 57.6 57.7
17/07/2021 01:12:31 48.19 48.08 48.25 47.6 47.6 47.7 57.8 57.7 57.93 57.5 57.6 57.7
17/07/2021 01:12:32 47.68 48.24 48.25 47.6 47.6 47.7 57.68 57.9 57.93 57.5 57.6 57.7
17/07/2021 01:12:33 47.87 48 48.25 47.6 47.6 47.7 57.75 57.88 57.93 57.5 57.6 57.7
17/07/2021 01:12:34 47.59 47.82 48.25 47.6 47.6 47.7 57.84 57.86 57.93 57.5 57.6 57.7
17/07/2021 01:12:35 48.2 48.22 48.25 47.6 47.6 47.7 57.68 57.82 57.93 57.5 57.6 57.7
17/07/2021 01:12:36 47.89 48.15 48.25 47.6 47.6 47.7 57.36 57.85 57.93 57.5 57.6 57.7
17/07/2021 01:12:37 48.06 48.11 48.25 47.6 47.6 47.7 57.77 57.76 57.93 57.5 57.6 57.7
17/07/2021 01:12:38 48.04 48.29 48.29 47.6 47.6 47.7 57.39 57.64 57.93 57.5 57.6 57.7
17/07/2021 01:12:39 47.85 48.31 48.31 47.6 47.6 47.7 57.7 57.9 57.93 57.5 57.6 57.7
17/07/2021 01:12:40 48.15 48.1 48.31 47.6 47.6 47.7 57.56 57.71 57.93 57.5 57.6 57.7
17/07/2021 01:12:41 46.96 48.04 48.31 47.6 47.6 47.7 57.55 57.66 57.93 57.5 57.6 57.7
17/07/2021 01:12:42 46.99 47.43 48.31 47.6 47.6 47.7 57.46 57.61 57.93 57.5 57.6 57.7
17/07/2021 01:12:43 47.78 47.74 48.31 47.6 47.6 47.7 57.13 57.54 57.93 57.5 57.6 57.7
17/07/2021 01:12:44 48.02 48 48.31 47.6 47.6 47.7 57.88 57.7 57.93 57.5 57.6 57.7
17/07/2021 01:12:45 47.61 47.96 48.31 47.6 47.6 47.7 57.29 57.79 57.93 57.5 57.6 57.7
17/07/2021 01:12:46 47.84 48.02 48.31 47.6 47.6 47.7 57.69 57.66 57.93 57.5 57.6 57.7
17/07/2021 01:12:47 47.32 47.87 48.31 47.6 47.6 47.7 57.54 57.77 57.9 57.5 57.6 57.7
17/07/2021 01:12:48 47.16 47.83 48.31 47.6 47.6 47.7 56.88 57.53 57.9 57.5 57.6 57.7
17/07/2021 01:12:49 47.19 47.37 48.31 47.6 47.6 47.7 57.63 57.57 57.9 57.5 57.6 57.7
17/07/2021 01:12:50 47.33 47.36 48.31 47.6 47.6 47.7 57.87 57.79 57.9 57.5 57.6 57.7
17/07/2021 01:12:51 47.5 47.54 48.31 47.6 47.6 47.7 57.78 57.87 57.9 57.5 57.6 57.7
17/07/2021 01:12:52 47.33 47.5 48.31 47.6 47.6 47.7 57.66 57.8 57.9 57.5 57.6 57.7
17/07/2021 01:12:53 47.45 47.63 48.31 47.6 47.6 47.7 57.65 57.84 57.9 57.5 57.6 57.7
17/07/2021 01:12:54 48.17 47.98 48.31 47.6 47.6 47.7 58.68 58.49 58.49 57.5 57.6 57.7
17/07/2021 01:12:55 47.77 48.08 48.31 47.6 47.6 47.7 57.77 58.56 58.56 57.5 57.6 57.7
17/07/2021 01:12:56 47.43 47.86 48.31 47.6 47.6 47.7 57.22 57.97 58.56 57.5 57.6 57.7
17/07/2021 01:12:57 47.62 47.89 48.31 47.6 47.6 47.7 57.61 57.83 58.56 57.5 57.6 57.7
17/07/2021 01:12:58 47.56 47.69 48.31 47.6 47.6 47.7 57.64 57.81 58.56 57.5 57.6 57.7
17/07/2021 01:12:59 47.84 47.94 48.31 47.6 47.6 47.7 58.03 57.92 58.56 57.5 57.6 57.7
17/07/2021 01:13:00 47.82 47.88 48.31 47.6 47.6 47.7 57.17 57.87 58.56 57.5 57.6 57.7
17/07/2021 01:13:01 47.91 48.17 48.31 47.6 47.6 47.7 57.43 57.72 58.56 57.5 57.6 57.7
17/07/2021 01:13:02 47.36 47.78 48.31 47.6 47.6 47.7 57.22 57.36 58.56 57.5 57.6 57.7
17/07/2021 01:13:03 47.44 47.84 48.31 47.6 47.6 47.7 57.62 57.62 58.56 57.5 57.6 57.7
17/07/2021 01:13:04 47.9 48.04 48.31 47.6 47.6 47.7 57.51 57.55 58.56 57.5 57.6 57.7
17/07/2021 01:13:05 46.57 47.72 48.31 47.6 47.6 47.7 57.44 57.65 58.56 57.5 57.6 57.7
17/07/2021 01:13:06 47.94 47.77 48.31 47.6 47.6 47.7 57.4 57.54 58.56 57.5 57.6 57.7
17/07/2021 01:13:07 47.42 47.76 48.31 47.6 47.6 47.7 57.94 57.84 58.56 57.5 57.6 57.7
17/07/2021 01:13:08 47.57 47.74 48.31 47.6 47.6 47.7 57.48 57.95 58.56 57.5 57.6 57.7
17/07/2021 01:13:09 47.31 47.9 48.17 47.6 47.6 47.7 57.36 57.72 58.56 57.5 57.6 57.7
17/07/2021 01:13:10 46.56 47.23 48.17 47.6 47.6 47.7 57.49 57.79 58.56 57.5 57.6 57.7
17/07/2021 01:13:11 47.19 47.27 48.17 47.6 47.6 47.7 57.2 57.56 58.56 57.5 57.6 57.7
17/07/2021 01:13:12 48.16 47.88 48.17 47.6 47.6 47.7 57.63 57.63 58.56 57.5 57.6 57.7
17/07/2021 01:13:13 47.33 47.81 48.17 47.6 47.6 47.7 57.22 57.52 58.56 57.5 57.6 57.7
17/07/2021 01:13:14 47.26 47.83 48.17 47.6 47.6 47.7 57.19 57.47 58.56 57.5 57.6 57.7
17/07/2021 01:13:15 46.76 47.42 48.17 47.6 47.6 47.7 57.22 57.29 58.56 57.5 57.6 57.7
17/07/2021 01:13:16 47.83 47.89 48.17 47.6 47.6 47.7 57.6 57.58 58.56 57.5 57.6 57.7
17/07/2021 01:13:17 48.26 48.02 48.17 47.6 47.6 47.7 57.69 57.69 58.56 57.5 57.6 57.7
17/07/2021 01:13:18 47.44 48.05 48.17 47.6 47.6 47.7 57.79 57.93 58.56 57.5 57.6 57.7
17/07/2021 01:13:19 47.24 47.75 48.17 47.6 47.6 47.7 57.47 57.74 58.56 57.5 57.6 57.7
17/07/2021 01:13:20 47.68 47.77 48.17 47.6 47.6 47.7 56.78 57.56 58.56 57.5 57.6 57.7
17/07/2021 01:13:21 46.99 47.71 48.17 47.6 47.6 47.7 57.01 57.28 58.56 57.5 57.6 57.7
17/07/2021 01:13:22 47.28 47.44 48.17 47.6 47.6 47.7 57.57 57.49 58.56 57.5 57.6 57.7
17/07/2021 01:13:23 47.48 47.55 48.17 47.6 47.6 47.7 57.14 57.37 58.56 57.5 57.6 57.7
17/07/2021 01:13:24 47.68 47.66 48.17 47.6 47.6 47.7 56.94 57.21 58.56 57.5 57.6 57.7
17/07/2021 01:13:25 48.06 48.02 48.17 47.6 47.6 47.7 57.58 57.51 57.97 57.5 57.6 57.7
17/07/2021 01:13:26 47.67 47.95 48.17 47.6 47.6 47.7 57.33 57.48 57.95 57.5 57.6 57.7
17/07/2021 01:13:27 47.52 47.98 48.17 47.6 47.6 47.7 56.86 57.44 57.95 57.5 57.6 57.7
17/07/2021 01:13:28 47.3 47.6 48.17 47.6 47.6 47.7 57.58 57.44 57.95 57.5 57.6 57.7
17/07/2021 01:13:29 47.32 47.52 48.17 47.6 47.6 47.7 57.48 57.66 57.95 57.5 57.6 57.7
17/07/2021 01:13:30 47.49 47.65 48.17 47.6 47.6 47.7 57.57 57.66 57.95 57.5 57.6 57.7
17/07/2021 01:13:31 46.53 47.52 48.05 47.6 47.6 47.7 57.43 57.87 57.95 57.5 57.6 57.7
17/07/2021 01:13:32 47.57 47.38 48.05 47.6 47.6 47.7 57.59 57.58 57.95 57.5 57.6 57.7
17/07/2021 01:13:33 47.14 47.42 48.05 47.6 47.6 47.7 57.76 57.79 57.95 57.5 57.6 57.7
17/07/2021 01:13:34 47.56 47.69 48.05 47.6 47.6 47.7 57.52 57.84 57.95 57.5 57.6 57.7
17/07/2021 01:13:35 47.08 47.66 48.05 47.6 47.6 47.7 57.17 57.72 57.95 57.5 57.6 57.7
17/07/2021 01:13:36 47.38 47.53 48.05 47.6 47.6 47.7 57.04 57.34 57.95 57.5 57.6 57.7
17/07/2021 01:13:37 47.85 47.73 48.05 47.6 47.6 47.7 57.95 57.79 57.95 57.5 57.6 57.7
17/07/2021 01:13:38 47.14 47.65 48.05 47.6 47.6 47.7 57.21 57.71 57.93 57.5 57.6 57.7
17/07/2021 01:13:39 47.72 47.87 48.05 47.6 47.6 47.7 57.34 57.59 57.93 57.5 57.6 57.7
17/07/2021 01:13:40 47.9 47.97 48.05 47.6 47.6 47.7 57.57 57.58 57.93 57.5 57.6 57.7
17/07/2021 01:13:41 47.69 47.92 48.05 47.6 47.6 47.7 57.56 57.69 57.93 57.5 57.6 57.7
17/07/2021 01:13:42 47.19 47.91 48.05 47.6 47.6 47.7 57.69 57.77 57.93 57.5 57.6 57.7
17/07/2021 01:13:43 47.14 47.57 48.05 47.6 47.6 47.7 57.53 57.77 57.93 57.5 57.6 57.7
17/07/2021 01:13:44 47.08 47.4 48.05 47.6 47.6 47.7 57.36 57.61 57.93 57.5 57.6 57.7
17/07/2021 01:13:45 48.09 47.93 48.05 47.6 47.6 47.7 56.99 57.57 57.93 57.5 57.6 57.7
17/07/2021 01:13:46 46.93 47.79 48.05 47.6 47.6 47.7 57.52 57.51 57.93 57.5 57.6 57.7
17/07/2021 01:13:47 46.64 47.22 48.05 47.6 47.6 47.7 57.02 57.42 57.93 57.5 57.6 57.7
17/07/2021 01:13:48 46.88 47.04 48.02 47.6 47.6 47.7 57.17 57.33 57.87 57.5 57.6 57.7
17/07/2021 01:13:49 47.71 47.72 48.02 47.6 47.6 47.7 57.62 57.55 57.87 57.5 57.6 57.7
17/07/2021 01:13:50 47.04 47.48 48.02 47.6 47.6 47.7 57.58 57.64 57.87 57.5 57.6 57.7
17/07/2021 01:13:51 47.79 47.61 48.02 47.6 47.6 47.7 57.53 57.63 57.87 57.5 57.6 57.7
17/07/2021 01:13:52 46.7 47.73 48.02 47.6 47.6 47.7 57.21 57.66 57.87 57.5 57.6 57.7
17/07/2021 01:13:53 47.51 47.5 48.02 47.6 47.6 47.7 57.42 57.45 57.87 57.5 57.6 57.7
17/07/2021 01:13:54 47.28 47.49 48.02 47.5 47.6 47.7 56.97 57.47 57.87 57.5 57.6 57.7
17/07/2021 01:13:55 47.86 47.75 47.98 47.5 47.6 47.7 57.7 57.57 57.87 57.5 57.6 57.7
17/07/2021 01:13:56 47.19 47.78 47.98 47.5 47.6 47.7 57.25 57.71 57.87 57.5 57.6 57.7
17/07/2021 01:13:57 47.37 47.53 47.97 47.6 47.6 47.7 57.37 57.44 57.87 57.5 57.6 57.7
17/07/2021 01:13:58 47.42 47.71 47.97 47.6 47.6 47.7 57.58 57.62 57.87 57.5 57.6 57.7
17/07/2021 01:13:59 47.98 47.87 47.97 47.6 47.6 47.7 57.77 57.74 57.87 57.5 57.6 57.7
17/07/2021 01:14:00 47.94 48.06 48.06 47.6 47.6 47.7 57.66 57.77 57.87 57.5 57.6 57.7
17/07/2021 01:14:01 47.22 48.08 48.08 47.6 47.6 47.7 57.29 57.73 57.84 57.5 57.6 57.7
17/07/2021 01:14:02 47.84 47.85 48.08 47.6 47.6 47.7 57.89 57.81 57.84 57.5 57.6 57.7
17/07/2021 01:14:03 47.68 47.85 48.08 47.6 47.6 47.7 57.59 57.96 57.96 57.5 57.6 57.7
17/07/2021 01:14:04 47.35 47.83 48.08 47.6 47.6 47.7 57.41 57.76 57.96 57.5 57.6 57.7
17/07/2021 01:14:05 47.4 47.7 48.08 47.6 47.6 47.7 57.26 57.6 57.96 57.5 57.6 57.7
17/07/2021 01:14:06 47.51 47.66 48.08 47.6 47.6 47.7 57.64 57.64 57.96 57.5 57.6 57.7
17/07/2021 01:14:07 48.42 48.23 48.23 47.6 47.6 47.7 57.83 57.79 57.96 57.5 57.6 57.7
17/07/2021 01:14:08 48.14 48.34 48.34 47.6 47.6 47.7 57.89 57.95 57.96 57.5 57.6 57.7
17/07/2021 01:14:09 47.68 48.35 48.35 47.6 47.6 47.7 56.67 57.9 57.96 57.5 57.6 57.7
17/07/2021 01:14:10 48.43 48.37 48.37 47.6 47.6 47.7 57.51 57.5 57.96 57.5 57.6 57.7
17/07/2021 01:14:11 47.77 48.28 48.37 47.6 47.6 47.7 57.6 57.68 57.96 57.5 57.6 57.7
17/07/2021 01:14:12 47.77 48.28 48.37 47.6 47.6 47.7 57.84 57.8 57.96 57.5 57.6 57.7
17/07/2021 01:14:13 48.11 48.13 48.37 47.6 47.6 47.7 57.88 57.88 57.96 57.5 57.6 57.7
17/07/2021 01:14:14 47.94 48.15 48.37 47.6 47.6 47.7 58.03 58.11 58.11 57.5 57.6 57.7
17/07/2021 01:14:15 47.91 48.18 48.37 47.6 47.6 47.7 57.98 58.09 58.11 57.5 57.6 57.7
17/07/2021 01:14:16 47.8 48.01 48.37 47.6 47.6 47.7 58.11 58.26 58.26 57.5 57.6 57.7
17/07/2021 01:14:17 47.79 48.07 48.37 47.6 47.6 47.7 57.97 58.26 58.26 57.5 57.6 57.7
17/07/2021 01:14:18 47.27 47.93 48.37 47.6 47.6 47.7 57.11 57.96 58.26 57.5 57.6 57.7
17/07/2021 01:14:19 48.19 48.02 48.37 47.6 47.6 47.7 57.96 57.84 58.26 57.5 57.6 57.7
17/07/2021 01:14:20 48.16 48.21 48.37 47.6 47.6 47.7 57.48 57.88 58.26 57.5 57.6 57.7
17/07/2021 01:14:21 47.42 48.11 48.37 47.6 47.6 47.7 57.75 57.75 58.26 57.5 57.6 57.7
17/07/2021 01:14:22 47.68 47.94 48.37 47.6 47.6 47.7 57.73 57.78 58.26 57.5 57.6 57.7
17/07/2021 01:14:23 48.31 48.26 48.37 47.6 47.6 47.7 58.09 58.15 58.26 57.5 57.6 57.7
17/07/2021 01:14:24 48.42 48.51 48.51 47.6 47.6 47.7 57.98 58.06 58.26 57.5 57.6 57.7
17/07/2021 01:14:25 47.73 48.29 48.51 47.6 47.6 47.7 57.39 58 58.26 57.5 57.6 57.7
17/07/2021 01:14:26 47.62 48.04 48.51 47.6 47.6 47.7 57.61 57.79 58.26 57.5 57.6 57.7
17/07/2021 01:14:27 48.01 48.06 48.51 47.6 47.6 47.7 57.87 57.78 58.26 57.5 57.6 57.7
17/07/2021 01:14:28 48.44 48.43 48.51 47.6 47.6 47.7 58.1 57.99 58.26 57.5 57.6 57.7
17/07/2021 01:14:29 48.05 48.28 48.51 47.6 47.6 47.7 57.53 57.98 58.26 57.5 57.6 57.7
17/07/2021 01:14:30 47.97 48.32 48.51 47.6 47.6 47.7 57.76 57.97 58.26 57.5 57.6 57.7
17/07/2021 01:14:31 47.15 48.13 48.51 47.6 47.6 47.7 57.11 57.63 58.26 57.5 57.6 57.7
17/07/2021 01:14:32 47.37 47.52 48.51 47.6 47.6 47.7 57.46 57.5 58.26 57.5 57.6 57.7
17/07/2021 01:14:33 47.24 47.61 48.51 47.6 47.6 47.7 57.42 57.59 58.26 57.5 57.6 57.7
17/07/2021 01:14:34 47.07 47.42 48.51 47.6 47.6 47.7 56.9 57.49 58.26 57.5 57.6 57.7
17/07/2021 01:14:35 46.75 47.4 48.51 47.6 47.6 47.7 57.28 57.32 58.26 57.5 57.6 57.7
17/07/2021 01:14:36 47.48 47.39 48.51 47.6 47.6 47.7 57.33 57.49 58.26 57.5 57.6 57.7
17/07/2021 01:14:37 47.6 47.66 48.51 47.6 47.6 47.7 57.39 57.43 58.26 57.5 57.6 57.7
17/07/2021 01:14:38 46.97 47.55 48.51 47.6 47.6 47.7 58.26 58.01 58.26 57.5 57.6 57.7
17/07/2021 01:14:39 47.61 47.72 48.51 47.6 47.6 47.7 57.62 57.97 58.26 57.5 57.6 57.7
17/07/2021 01:14:40 48.09 48.03 48.51 47.6 47.6 47.7 57.87 58.06 58.26 57.5 57.6 57.7
17/07/2021 01:14:41 47.36 48.01 48.51 47.6 47.6 47.7 57.4 57.79 58.26 57.5 57.6 57.7
17/07/2021 01:14:42 47.77 47.78 48.51 47.6 47.6 47.7 57.42 57.58 58.26 57.5 57.6 57.7
17/07/2021 01:14:43 48.42 48.17 48.51 47.6 47.6 47.7 58.2 58.03 58.26 57.5 57.6 57.7
17/07/2021 01:14:44 48.04 48.34 48.51 47.6 47.6 47.7 57.78 58.07 58.26 57.5 57.6 57.7
17/07/2021 01:14:45 46.74 48.09 48.51 47.6 47.6 47.7 57.86 58.17 58.26 57.5 57.6 57.7
17/07/2021 01:14:46 47.33 47.44 48.51 47.6 47.6 47.7 57.47 57.77 58.26 57.5 57.6 57.7
17/07/2021 01:14:47 47.64 47.64 48.51 47.6 47.6 47.7 57.82 57.84 58.17 57.5 57.6 57.7
17/07/2021 01:14:48 48.45 48.31 48.51 47.6 47.6 47.7 58 57.97 58.17 57.5 57.6 57.7
17/07/2021 01:14:49 46.78 48.07 48.51 47.6 47.6 47.7 57.04 57.97 58.17 57.5 57.6 57.7
17/07/2021 01:14:50 47.47 47.6 48.51 47.6 47.6 47.7 57.21 57.48 58.17 57.5 57.6 57.7
17/07/2021 01:14:51 47.49 47.71 48.51 47.6 47.6 47.7 57.45 57.45 58.17 57.5 57.6 57.7
17/07/2021 01:14:52 47.79 47.8 48.51 47.6 47.6 47.7 57.31 57.59 58.17 57.5 57.6 57.7
17/07/2021 01:14:53 47.22 47.78 48.51 47.6 47.6 47.7 57.42 57.44 58.17 57.5 57.6 57.7
17/07/2021 01:14:54 47.35 47.67 48.43 47.6 47.6 47.7 57.64 57.66 58.17 57.5 57.6 57.7
17/07/2021 01:14:55 47.67 47.64 48.43 47.6 47.6 47.7 57.42 57.7 58.17 57.5 57.6 57.7
17/07/2021 01:14:56 47.83 47.81 48.43 47.6 47.6 47.7 57.71 57.75 58.17 57.5 57.6 57.7
17/07/2021 01:14:57 47.99 48.07 48.43 47.6 47.6 47.7 57.08 57.68 58.17 57.5 57.6 57.7
17/07/2021 01:14:58 47.77 48.22 48.34 47.6 47.6 47.7 57.6 57.61 58.17 57.5 57.6 57.7
17/07/2021 01:14:59 47.02 47.84 48.34 47.6 47.6 47.7 57.6 57.65 58.17 57.5 57.6 57.7
17/07/2021 01:15:00 47.98 47.8 48.34 47.6 47.6 47.7 57.24 57.69 58.17 57.5 57.6 57.7
17/07/2021 01:15:01 47.65 47.84 48.34 47.6 47.6 47.7 57.37 57.42 58.17 57.5 57.6 57.7
17/07/2021 01:15:02 47 47.88 48.34 47.6 47.6 47.7 57.45 57.55 58.17 57.5 57.6 57.7
17/07/2021 01:15:03 48.09 47.95 48.34 47.6 47.6 47.7 57.45 57.64 58.17 57.5 57.6 57.7
17/07/2021 01:15:04 46.43 47.81 48.34 47.6 47.6 47.7 56.96 57.47 58.17 57.5 57.6 57.7
17/07/2021 01:15:05 46.89 47.09 48.34 47.6 47.6 47.7 57.63 57.54 58.17 57.5 57.6 57.7
17/07/2021 01:15:06 47.63 47.61 48.34 47.6 47.6 47.7 57.77 57.8 58.17 57.5 57.6 57.7
17/07/2021 01:15:07 47.51 47.58 48.34 47.6 47.6 47.7 57.14 57.75 58.17 57.5 57.6 57.7
17/07/2021 01:15:08 48.06 47.96 48.34 47.6 47.6 47.7 57.43 57.48 58.17 57.5 57.6 57.7
17/07/2021 01:15:09 48.34 48.18 48.34 47.6 47.6 47.7 57.66 57.64 58.17 57.5 57.6 57.7
17/07/2021 01:15:10 47.72 48.34 48.34 47.6 47.6 47.7 57.22 57.7 58.17 57.5 57.6 57.7
17/07/2021 01:15:11 48.18 48.13 48.34 47.6 47.6 47.7 57.66 57.62 58.17 57.5 57.6 57.7
17/07/2021 01:15:12 48.19 48.26 48.34 47.6 47.6 47.7 57.65 57.77 58.17 57.5 57.6 57.7
17/07/2021 01:15:13 47.85 48.21 48.34 47.6 47.6 47.7 57.05 57.7 58.17 57.5 57.6 57.7
17/07/2021 01:15:14 47.72 48.13 48.34 47.6 47.6 47.7 57.47 57.61 58.17 57.5 57.6 57.7
17/07/2021 01:15:15 47.6 47.86 48.34 47.6 47.6 47.7 56.98 57.36 57.97 57.5 57.6 57.7
17/07/2021 01:15:16 48.28 48.22 48.34 47.6 47.6 47.7 57.78 57.59 57.97 57.5 57.6 57.7
17/07/2021 01:15:17 47.11 48.01 48.34 47.6 47.6 47.7 57.25 57.58 57.97 57.5 57.6 57.7
17/07/2021 01:15:18 47.57 47.81 48.34 47.6 47.6 47.7 57.61 57.78 57.97 57.5 57.6 57.7
17/07/2021 01:15:19 47.29 47.67 48.34 47.6 47.6 47.7 57.04 57.53 57.8 57.5 57.6 57.7
17/07/2021 01:15:20 47.72 47.78 48.34 47.6 47.6 47.7 57.91 57.75 57.8 57.5 57.6 57.7
17/07/2021 01:15:21 47.72 47.88 48.34 47.6 47.6 47.7 57.08 57.8 57.8 57.5 57.6 57.7
17/07/2021 01:15:22 47.67 47.86 48.34 47.6 47.6 47.7 57.22 57.48 57.8 57.5 57.6 57.7
17/07/2021 01:15:23 47.15 47.89 48.34 47.6 47.6 47.7 57.52 57.58 57.8 57.5 57.6 57.7
17/07/2021 01:15:24 47.85 47.74 48.34 47.6 47.6 47.7 57.27 57.39 57.8 57.5 57.6 57.7
17/07/2021 01:15:25 47.35 47.73 48.34 47.6 47.6 47.7 57.17 57.48 57.8 57.5 57.6 57.7
17/07/2021 01:15:26 47.61 47.72 48.34 47.6 47.6 47.7 57.47 57.45 57.8 57.5 57.6 57.7
17/07/2021 01:15:27 47.63 47.73 48.34 47.6 47.6 47.7 57.52 57.64 57.8 57.5 57.6 57.7
17/07/2021 01:15:28 47.91 48.03 48.34 47.6 47.6 47.7 58.15 58.01 58.01 57.5 57.6 57.7
17/07/2021 01:15:29 47.77 48.18 48.34 47.6 47.6 47.7 57.36 57.96 58.01 57.5 57.6 57.7
17/07/2021 01:15:30 47.73 47.93 48.34 47.6 47.6 47.7 57.13 57.65 58.01 57.5 57.6 57.7
17/07/2021 01:15:31 48.55 48.29 48.34 47.6 47.6 47.7 57.57 57.56 58.01 57.5 57.6 57.7
17/07/2021 01:15:32 46.77 48.26 48.34 47.6 47.6 47.7 56.75 57.52 58.01 57.5 57.6 57.7
17/07/2021 01:15:33 47.71 47.9 48.34 47.6 47.6 47.7 56.94 57.18 58.01 57.5 57.6 57.7
17/07/2021 01:15:34 47.72 47.83 48.34 47.6 47.6 47.7 57.24 57.22 58.01 57.5 57.6 57.7
17/07/2021 01:15:35 47.32 47.81 48.34 47.6 47.6 47.7 57.33 57.35 58.01 57.5 57.6 57.7
17/07/2021 01:15:36 47.46 47.73 48.34 47.6 47.6 47.7 57.2 57.36 58.01 57.5 57.6 57.7
17/07/2021 01:15:37 47.27 47.6 48.34 47.6 47.6 47.7 57.23 57.41 58.01 57.5 57.6 57.7
17/07/2021 01:15:38 48.01 47.87 48.34 47.6 47.6 47.7 57.78 57.62 58.01 57.5 57.6 57.7
17/07/2021 01:15:39 47.82 48.01 48.34 47.6 47.6 47.7 57.5 57.75 58.01 57.5 57.6 57.7
17/07/2021 01:15:40 47.47 47.83 48.29 47.6 47.6 47.7 57.93 57.8 58.01 57.5 57.6 57.7
17/07/2021 01:15:41 47.82 48.06 48.29 47.6 47.6 47.7 57.23 57.9 58.01 57.5 57.6 57.7
17/07/2021 01:15:42 48.06 47.97 48.29 47.6 47.6 47.7 57.28 57.62 58.01 57.5 57.6 57.7
17/07/2021 01:15:43 47.08 47.99 48.29 47.6 47.6 47.7 57.38 57.49 58.01 57.5 57.6 57.7
17/07/2021 01:15:44 47.46 47.49 48.29 47.6 47.6 47.7 57.23 57.33 58.01 57.5 57.6 57.7
17/07/2021 01:15:45 48.38 48.19 48.29 47.6 47.6 47.7 57.69 57.58 58.01 57.5 57.6 57.7
17/07/2021 01:15:46 47.56 48.32 48.32 47.6 47.6 47.7 57.39 57.67 58.01 57.5 57.6 57.7
17/07/2021 01:15:47 48.25 48.13 48.32 47.6 47.6 47.7 57.45 57.59 58.01 57.5 57.6 57.7
17/07/2021 01:15:48 47.61 48.14 48.32 47.6 47.6 47.7 57.39 57.64 58.01 57.5 57.6 57.7
17/07/2021 01:15:49 47.42 47.81 48.32 47.6 47.6 47.7 58.03 57.83 58.01 57.5 57.6 57.7
17/07/2021 01:15:50 47.5 47.64 48.32 47.6 47.6 47.7 57.48 57.78 58.01 57.5 57.6 57.7
17/07/2021 01:15:51 48.14 47.98 48.32 47.6 47.6 47.7 57.2 57.63 58.01 57.5 57.6 57.7
17/07/2021 01:15:52 47.55 48.04 48.32 47.6 47.6 47.7 57.38 57.49 58.01 57.5 57.6 57.7
17/07/2021 01:15:53 46.99 47.61 48.32 47.6 47.6 47.7 57.53 57.77 58.01 57.5 57.6 57.7
17/07/2021 01:15:54 47.96 47.8 48.32 47.6 47.6 47.7 57.36 57.49 58.01 57.5 57.6 57.7
17/07/2021 01:15:55 47 47.94 48.32 47.6 47.6 47.7 57.32 57.53 58.01 57.5 57.6 57.7
17/07/2021 01:15:56 48.23 48.06 48.32 47.6 47.6 47.7 57.61 57.58 58.01 57.5 57.6 57.7
17/07/2021 01:15:57 48.04 47.99 48.32 47.6 47.6 47.7 58.2 58.02 58.02 57.5 57.6 57.7
17/07/2021 01:15:58 47.52 48.05 48.32 47.6 47.6 47.7 57.2 57.91 58.02 57.5 57.6 57.7
17/07/2021 01:15:59 47.29 47.82 48.32 47.6 47.6 47.7 57.17 57.59 58.02 57.5 57.6 57.7
17/07/2021 01:16:00 47.89 47.82 48.32 47.6 47.6 47.7 57.58 57.6 58.02 57.5 57.6 57.7
17/07/2021 01:16:01 47.29 47.8 48.32 47.6 47.6 47.7 57.66 57.64 58.02 57.5 57.6 57.7
17/07/2021 01:16:02 47.75 47.79 48.32 47.6 47.6 47.7 57.6 57.69 58.02 57.5 57.6 57.7
17/07/2021 01:16:03 47.76 47.89 48.32 47.6 47.6 47.7 57.98 58.01 58.02 57.5 57.6 57.7
17/07/2021 01:16:04 47.66 47.93 48.32 47.6 47.6 47.7 57.4 57.84 58.02 57.5 57.6 57.7
17/07/2021 01:16:05 47.7 47.96 48.32 47.6 47.6 47.7 57.57 57.68 58.02 57.5 57.6 57.7
17/07/2021 01:16:06 47.52 47.77 48.32 47.6 47.6 47.7 57.63 57.7 58.02 57.5 57.6 57.7
17/07/2021 01:16:07 48.46 48.32 48.32 47.6 47.6 47.7 57.27 57.71 58.02 57.5 57.6 57.7
17/07/2021 01:16:08 47.19 48.2 48.32 47.6 47.6 47.7 57.46 57.49 58.02 57.5 57.6 57.7
17/07/2021 01:16:09 47.36 47.68 48.32 47.6 47.6 47.7 57.25 57.53 58.02 57.5 57.6 57.7
17/07/2021 01:16:10 47.51 47.69 48.32 47.6 47.6 47.7 57.49 57.58 58.02 57.5 57.6 57.7
17/07/2021 01:16:11 48.06 47.95 48.32 47.6 47.6 47.7 57.5 57.58 58.02 57.5 57.6 57.7
17/07/2021 01:16:12 47.18 47.86 48.32 47.6 47.6 47.7 57.7 57.64 58.02 57.5 57.6 57.7
17/07/2021 01:16:13 48.21 48.03 48.32 47.6 47.6 47.7 57.79 57.78 58.02 57.5 57.6 57.7
17/07/2021 01:16:14 47.21 48 48.32 47.6 47.6 47.7 57.61 57.91 58.02 57.5 57.6 57.7
17/07/2021 01:16:15 47.58 47.75 48.32 47.6 47.6 47.7 57.7 57.83 58.02 57.5 57.6 57.7
17/07/2021 01:16:16 47.65 47.76 48.32 47.6 47.6 47.7 57.78 57.89 58.02 57.5 57.6 57.7
17/07/2021 01:16:17 47.96 48.03 48.32 47.6 47.6 47.7 57.82 57.97 58.02 57.5 57.6 57.7
17/07/2021 01:16:18 47.13 48 48.32 47.6 47.6 47.7 57.46 57.87 58.02 57.5 57.6 57.7
17/07/2021 01:16:19 47.86 47.91 48.32 47.6 47.6 47.7 57.53 57.75 58.02 57.5 57.6 57.7
17/07/2021 01:16:20 47.37 47.84 48.32 47.6 47.6 47.7 57.84 57.83 58.02 57.5 57.6 57.7
17/07/2021 01:16:21 47.49 47.86 48.32 47.6 47.6 47.7 57.64 57.85 58.02 57.5 57.6 57.7
17/07/2021 01:16:22 47.44 47.84 48.32 47.6 47.6 47.7 57.62 57.79 58.02 57.5 57.6 57.7
17/07/2021 01:16:23 47.12 47.67 48.32 47.6 47.6 47.7 57.91 57.88 58.02 57.5 57.6 57.7
17/07/2021 01:16:24 47.12 47.37 48.32 47.6 47.6 47.7 57.18 57.87 58.02 57.5 57.6 57.7
17/07/2021 01:16:25 47.2 47.33 48.32 47.6 47.6 47.7 57.11 57.62 58.02 57.5 57.6 57.7
17/07/2021 01:16:26 47.09 47.54 48.32 47.6 47.6 47.7 57.08 57.4 58.02 57.5 57.6 57.7
17/07/2021 01:16:27 47.74 47.63 48.32 47.6 47.6 47.7 57.69 57.59 58.01 57.5 57.6 57.7
17/07/2021 01:16:28 47.17 47.5 48.32 47.6 47.6 47.7 57.19 57.43 58.01 57.5 57.6 57.7
17/07/2021 01:16:29 47.17 47.5 48.32 47.6 47.6 47.7 57.3 57.43 58.01 57.5 57.6 57.7
17/07/2021 01:16:30 47.74 47.64 48.32 47.6 47.6 47.7 56.77 57.32 58.01 57.5 57.6 57.7
17/07/2021 01:16:31 47.6 47.92 48.32 47.6 47.6 47.7 57.21 57.26 58.01 57.5 57.6 57.7
17/07/2021 01:16:32 48.09 47.94 48.32 47.6 47.6 47.7 57.63 57.46 58.01 57.5 57.6 57.7
17/07/2021 01:16:33 48.56 48.35 48.35 47.6 47.6 47.7 58.16 57.97 57.97 57.5 57.6 57.7
17/07/2021 01:16:34 48.01 48.47 48.47 47.6 47.6 47.7 57.81 58.13 58.13 57.5 57.6 57.7
17/07/2021 01:16:35 47.27 48.14 48.47 47.6 47.6 47.7 57.93 57.97 58.13 57.5 57.6 57.7
17/07/2021 01:16:36 47.64 47.68 48.47 47.6 47.6 47.7 58.02 58.02 58.13 57.5 57.6 57.7
17/07/2021 01:16:37 48.15 48.08 48.47 47.6 47.6 47.7 57.73 58.03 58.13 57.5 57.6 57.7
17/07/2021 01:16:38 47.21 48.09 48.47 47.6 47.6 47.7 58.32 58.34 58.34 57.5 57.6 57.7
17/07/2021 01:16:39 47.61 47.91 48.47 47.6 47.6 47.7 57.89 58.12 58.34 57.5 57.6 57.7
17/07/2021 01:16:40 47.4 47.67 48.47 47.6 47.6 47.7 57.55 58.03 58.34 57.5 57.6 57.7
17/07/2021 01:16:41 47.09 47.63 48.47 47.6 47.6 47.7 57.32 57.84 58.34 57.5 57.6 57.7
17/07/2021 01:16:42 47.19 47.33 48.47 47.6 47.6 47.7 57.61 57.66 58.34 57.5 57.6 57.7
17/07/2021 01:16:43 47.91 47.68 48.47 47.6 47.6 47.7 57.6 57.76 58.34 57.5 57.6 57.7
17/07/2021 01:16:44 47.58 47.85 48.47 47.6 47.6 47.7 57.69 57.85 58.34 57.5 57.6 57.7
17/07/2021 01:16:45 47.54 47.76 48.47 47.6 47.6 47.7 57.03 57.64 58.34 57.5 57.6 57.7
17/07/2021 01:16:46 47.25 47.51 48.47 47.6 47.6 47.7 57.68 57.65 58.34 57.5 57.6 57.7
17/07/2021 01:16:47 47.44 47.59 48.47 47.6 47.6 47.7 57.56 57.66 58.34 57.5 57.6 57.7
17/07/2021 01:16:48 46.75 47.51 48.47 47.6 47.6 47.7 57.18 57.66 58.34 57.5 57.6 57.7
17/07/2021 01:16:49 48 47.92 48.47 47.6 47.6 47.7 57.24 57.46 58.34 57.5 57.6 57.7
17/07/2021 01:16:50 47.54 47.76 48.47 47.6 47.6 47.7 57.54 57.47 58.34 57.5 57.6 57.7
17/07/2021 01:16:51 47.74 47.83 48.47 47.6 47.6 47.7 57.24 57.51 58.34 57.5 57.6 57.7
17/07/2021 01:16:52 47.68 48.01 48.47 47.6 47.6 47.7 57.56 57.55 58.34 57.5 57.6 57.7
17/07/2021 01:16:53 47.08 47.68 48.47 47.6 47.6 47.7 57.75 57.72 58.34 57.5 57.6 57.7
17/07/2021 01:16:54 47.2 47.56 48.47 47.6 47.6 47.7 57.33 57.79 58.34 57.5 57.6 57.7
17/07/2021 01:16:55 47.97 47.8 48.47 47.6 47.6 47.7 57.54 57.64 58.34 57.5 57.6 57.7
17/07/2021 01:16:56 47.39 48.01 48.47 47.6 47.6 47.7 57.25 57.7 58.34 57.5 57.6 57.7
17/07/2021 01:16:57 47.62 47.69 48.47 47.6 47.6 47.7 57.63 57.7 58.34 57.5 57.6 57.7
17/07/2021 01:16:58 47.39 47.67 48.47 47.6 47.6 47.7 57.32 57.52 58.34 57.5 57.6 57.7
17/07/2021 01:16:59 48.19 48.08 48.47 47.6 47.6 47.7 57.41 57.49 58.34 57.5 57.6 57.7
17/07/2021 01:17:00 48.25 48.18 48.47 47.6 47.6 47.7 57.39 57.5 58.34 57.5 57.6 57.7
17/07/2021 01:17:01 47.21 48.16 48.47 47.6 47.6 47.7 57.39 57.51 58.34 57.5 57.6 57.7
17/07/2021 01:17:02 47.36 47.62 48.47 47.6 47.6 47.7 57.4 57.56 58.34 57.5 57.6 57.7
17/07/2021 01:17:03 47.53 47.8 48.47 47.6 47.6 47.7 57.26 57.38 58.34 57.5 57.6 57.7
17/07/2021 01:17:04 47.06 47.5 48.18 47.6 47.6 47.7 57.2 57.44 58.34 57.5 57.6 57.7
17/07/2021 01:17:05 47.56 47.6 48.18 47.6 47.6 47.7 57.66 57.58 58.34 57.5 57.6 57.7
17/07/2021 01:17:06 46.66 47.67 48.18 47.6 47.6 47.7 57.67 57.68 58.34 57.5 57.6 57.7
17/07/2021 01:17:07 47.55 47.4 48.18 47.6 47.6 47.7 57.57 57.74 58.34 57.5 57.6 57.7
17/07/2021 01:17:08 48.19 48.04 48.18 47.6 47.6 47.7 58.02 57.93 58.12 57.5 57.6 57.7
17/07/2021 01:17:09 47.8 48.11 48.18 47.6 47.6 47.7 57.47 57.96 58.03 57.5 57.6 57.7
17/07/2021 01:17:10 47.13 47.85 48.18 47.6 47.6 47.7 57.27 57.59 57.96 57.5 57.6 57.7
17/07/2021 01:17:11 46.78 47.38 48.18 47.6 47.6 47.7 57.57 57.74 57.96 57.5 57.6 57.7
17/07/2021 01:17:12 47.12 47.26 48.18 47.6 47.6 47.7 57.26 57.46 57.96 57.5 57.6 57.7
17/07/2021 01:17:13 47.42 47.53 48.18 47.6 47.6 47.7 56.92 57.47 57.96 57.5 57.6 57.7
17/07/2021 01:17:14 46.85 47.35 48.18 47.6 47.6 47.7 57.56 57.47 57.96 57.5 57.6 57.7
17/07/2021 01:17:15 47.09 47.24 48.18 47.6 47.6 47.7 57.21 57.56 57.96 57.5 57.6 57.7
17/07/2021 01:17:16 47.3 47.34 48.18 47.6 47.6 47.7 57.31 57.44 57.96 57.5 57.6 57.7
17/07/2021 01:17:17 47.92 47.83 48.18 47.6 47.6 47.7 57.72 57.7 57.96 57.5 57.6 57.7
17/07/2021 01:17:18 47.67 47.82 48.18 47.6 47.6 47.7 57.43 57.62 57.96 57.5 57.6 57.7
17/07/2021 01:17:19 47.34 47.77 48.18 47.6 47.6 47.7 56.85 57.48 57.96 57.5 57.6 57.7
17/07/2021 01:17:20 46.72 47.66 48.18 47.6 47.6 47.7 56.85 57.31 57.96 57.5 57.6 57.7
17/07/2021 01:17:21 47.32 47.48 48.18 47.6 47.6 47.7 57.17 57.11 57.96 57.5 57.6 57.7
17/07/2021 01:17:22 48.04 47.81 48.18 47.6 47.6 47.7 57.34 57.27 57.96 57.5 57.6 57.7
17/07/2021 01:17:23 48.05 48.05 48.18 47.6 47.6 47.7 58.23 57.9 57.96 57.5 57.6 57.7
17/07/2021 01:17:24 48.02 48.3 48.3 47.6 47.6 47.7 57.46 57.92 57.96 57.5 57.6 57.7
17/07/2021 01:17:25 47.79 47.99 48.3 47.6 47.6 47.7 58.02 58.07 58.07 57.5 57.6 57.7
17/07/2021 01:17:26 46.93 47.98 48.3 47.6 47.6 47.7 57.39 57.85 58.07 57.5 57.6 57.7
17/07/2021 01:17:27 47.48 47.58 48.3 47.6 47.6 47.7 57.39 57.56 58.07 57.5 57.6 57.7
17/07/2021 01:17:28 47.69 47.73 48.3 47.6 47.6 47.7 57.53 57.74 58.07 57.5 57.6 57.7
17/07/2021 01:17:29 47.47 47.78 48.3 47.6 47.6 47.7 57.37 57.54 58.07 57.5 57.6 57.7
17/07/2021 01:17:30 47.39 47.73 48.3 47.6 47.6 47.7 57.7 57.71 58.07 57.5 57.6 57.7
17/07/2021 01:17:31 47.34 47.75 48.3 47.6 47.6 47.7 57.42 57.66 58.07 57.5 57.6 57.7
17/07/2021 01:17:32 47.36 47.61 48.3 47.6 47.6 47.7 57.53 57.61 58.07 57.5 57.6 57.7
17/07/2021 01:17:33 47.55 47.65 48.3 47.6 47.6 47.7 57.34 57.59 58.07 57.5 57.6 57.7
17/07/2021 01:17:34 47.13 47.58 48.3 47.6 47.6 47.7 57.18 57.62 58.07 57.5 57.6 57.7
17/07/2021 01:17:35 48 47.81 48.3 47.6 47.6 47.7 57.21 57.44 58.07 57.5 57.6 57.7
17/07/2021 01:17:36 48.32 48.2 48.3 47.6 47.6 47.7 57.59 57.56 58.07 57.5 57.6 57.7
17/07/2021 01:17:37 47.73 48.21 48.3 47.6 47.6 47.7 57.47 57.65 58.07 57.5 57.6 57.7
17/07/2021 01:17:38 47.44 47.89 48.3 47.6 47.6 47.7 57.25 57.5 58.07 57.5 57.6 57.7
17/07/2021 01:17:39 47.56 47.8 48.3 47.6 47.6 47.7 57.13 57.39 58.07 57.5 57.6 57.7
17/07/2021 01:17:40 47.52 47.9 48.3 47.6 47.6 47.7 57.61 57.53 58.07 57.5 57.6 57.7
17/07/2021 01:17:41 47.96 47.98 48.3 47.6 47.6 47.7 57.48 57.61 58.07 57.5 57.6 57.7
17/07/2021 01:17:42 47.84 48.09 48.3 47.6 47.6 47.7 57.46 57.65 58.07 57.5 57.6 57.7
17/07/2021 01:17:43 47.99 48.09 48.3 47.6 47.6 47.7 57.41 57.53 58.07 57.5 57.6 57.7
17/07/2021 01:17:44 48.02 48.1 48.3 47.6 47.6 47.7 57.02 57.51 58.07 57.5 57.6 57.7
17/07/2021 01:17:45 47.79 48.15 48.3 47.6 47.6 47.7 57.29 57.28 58.07 57.5 57.6 57.7
17/07/2021 01:17:46 47.56 48.02 48.3 47.6 47.6 47.7 57.22 57.44 58.07 57.5 57.6 57.7
17/07/2021 01:17:47 47.42 47.68 48.3 47.6 47.6 47.7 57.04 57.24 58.07 57.5 57.6 57.7
17/07/2021 01:17:48 47.57 47.7 48.3 47.6 47.6 47.7 57.58 57.48 58.07 57.5 57.6 57.7
17/07/2021 01:17:49 47.44 47.74 48.3 47.6 47.6 47.7 57.23 57.39 58.07 57.5 57.6 57.7
17/07/2021 01:17:50 47.88 47.87 48.3 47.6 47.6 47.7 57.54 57.5 58.07 57.5 57.6 57.7
17/07/2021 01:17:51 48.51 48.38 48.38 47.6 47.6 47.7 57.82 57.78 58.07 57.5 57.6 57.7
17/07/2021 01:17:52 47.03 48.37 48.38 47.6 47.6 47.7 57.81 57.87 58.07 57.5 57.6 57.7
17/07/2021 01:17:53 47.72 47.84 48.38 47.6 47.6 47.7 57.16 57.74 58.07 57.5 57.6 57.7
17/07/2021 01:17:54 47.28 47.61 48.38 47.6 47.6 47.7 57.64 57.71 58.07 57.5 57.6 57.7
17/07/2021 01:17:55 47.75 47.83 48.38 47.6 47.6 47.7 57.08 57.59 57.87 57.5 57.5 57.7
17/07/2021 01:17:56 47.34 47.77 48.38 47.6 47.6 47.7 57.83 57.68 57.87 57.5 57.5 57.7
17/07/2021 01:17:57 47.84 47.84 48.38 47.6 47.6 47.7 57.19 57.59 57.87 57.5 57.5 57.7
17/07/2021 01:17:58 47.23 47.74 48.38 47.6 47.6 47.7 57.32 57.48 57.87 57.5 57.5 57.7
17/07/2021 01:17:59 47.41 47.57 48.38 47.6 47.6 47.7 57.54 57.66 57.87 57.5 57.5 57.7
17/07/2021 01:18:00 48.24 48.04 48.38 47.6 47.6 47.7 57.58 57.58 57.87 57.5 57.5 57.7
17/07/2021 01:18:01 47.92 48.21 48.38 47.6 47.6 47.7 57.46 57.58 57.87 57.5 57.5 57.7
17/07/2021 01:18:02 47.76 48.11 48.38 47.6 47.6 47.7 57.3 57.56 57.87 57.5 57.5 57.7
17/07/2021 01:18:03 47.5 47.88 48.38 47.6 47.6 47.7 57.4 57.66 57.87 57.5 57.5 57.7
17/07/2021 01:18:04 47.67 47.8 48.38 47.6 47.6 47.7 57.42 57.57 57.87 57.5 57.5 57.7
17/07/2021 01:18:05 47.71 47.93 48.38 47.6 47.6 47.7 57.53 57.56 57.87 57.5 57.5 57.7
17/07/2021 01:18:06 47.24 47.99 48.38 47.6 47.6 47.7 57.03 57.56 57.87 57.5 57.5 57.7
17/07/2021 01:18:07 48.5 48.22 48.38 47.6 47.6 47.7 58.1 57.84 57.87 57.5 57.5 57.7
17/07/2021 01:18:08 46.89 48.18 48.38 47.6 47.6 47.7 57.57 57.95 57.95 57.5 57.5 57.7
17/07/2021 01:18:09 48.13 47.97 48.38 47.6 47.6 47.7 57.37 57.71 57.95 57.5 57.5 57.7
17/07/2021 01:18:10 47.31 47.97 48.38 47.6 47.6 47.7 57.22 57.67 57.95 57.5 57.5 57.7
17/07/2021 01:18:11 47.22 47.73 48.38 47.6 47.6 47.7 56.79 57.32 57.95 57.5 57.5 57.7
17/07/2021 01:18:12 48.09 47.89 48.38 47.6 47.6 47.7 58.96 58.3 58.3 57.5 57.5 57.7
17/07/2021 01:18:13 47.01 47.8 48.38 47.6 47.6 47.7 57.73 58.27 58.3 57.5 57.5 57.7
17/07/2021 01:18:14 47.5 47.63 48.38 47.6 47.6 47.7 57.84 58.13 58.3 57.5 57.5 57.7
17/07/2021 01:18:15 47.55 47.71 48.38 47.6 47.6 47.7 57.41 57.97 58.3 57.5 57.5 57.7
17/07/2021 01:18:16 47.14 47.57 48.38 47.6 47.6 47.7 57.41 57.87 58.3 57.5 57.5 57.7
17/07/2021 01:18:17 48.01 47.94 48.38 47.6 47.6 47.7 58.2 57.99 58.3 57.5 57.5 57.7
17/07/2021 01:18:18 47.86 47.99 48.38 47.6 47.6 47.7 57.94 58.14 58.3 57.5 57.5 57.7
17/07/2021 01:18:19 47.87 48.03 48.38 47.6 47.6 47.7 57.75 57.94 58.3 57.5 57.5 57.7
17/07/2021 01:18:20 48.11 48.17 48.38 47.6 47.6 47.7 57.54 57.95 58.3 57.5 57.5 57.7
17/07/2021 01:18:21 47.61 48.02 48.37 47.6 47.6 47.7 57.48 57.71 58.3 57.5 57.5 57.7
17/07/2021 01:18:22 47.62 48.07 48.22 47.6 47.6 47.7 57.35 57.62 58.3 57.5 57.5 57.7
17/07/2021 01:18:23 47.48 47.88 48.22 47.6 47.6 47.7 57.91 57.81 58.3 57.5 57.5 57.7
17/07/2021 01:18:24 47.96 47.85 48.22 47.6 47.6 47.7 57.64 57.83 58.3 57.5 57.5 57.7
17/07/2021 01:18:25 47.83 48.08 48.22 47.6 47.6 47.7 57.7 57.95 58.3 57.5 57.5 57.7
17/07/2021 01:18:26 47.68 47.84 48.22 47.6 47.6 47.7 57.84 57.87 58.3 57.5 57.5 57.7
17/07/2021 01:18:27 47.57 47.93 48.22 47.6 47.6 47.7 57.35 57.91 58.3 57.5 57.5 57.7
17/07/2021 01:18:28 47.24 47.79 48.22 47.6 47.6 47.7 57.4 57.62 58.3 57.5 57.5 57.7
17/07/2021 01:18:29 47.9 48 48.22 47.6 47.6 47.7 57.25 57.55 58.3 57.5 57.5 57.7
17/07/2021 01:18:30 46.73 47.73 48.22 47.6 47.6 47.7 57.36 57.49 58.3 57.5 57.5 57.7
17/07/2021 01:18:31 47.74 47.57 48.22 47.6 47.6 47.7 57.25 57.51 58.3 57.5 57.5 57.7
17/07/2021 01:18:32 47.44 47.67 48.22 47.6 47.6 47.7 57.52 57.67 58.3 57.5 57.5 57.7
17/07/2021 01:18:33 47.97 47.86 48.22 47.6 47.6 47.7 58.04 57.88 58.3 57.5 57.5 57.7
17/07/2021 01:18:34 47.74 47.93 48.22 47.6 47.6 47.7 57.92 58.03 58.3 57.5 57.5 57.7
17/07/2021 01:18:35 47.97 48.11 48.22 47.6 47.6 47.7 57.46 57.96 58.3 57.5 57.5 57.7
17/07/2021 01:18:36 48.02 48.12 48.22 47.6 47.6 47.7 59.57 59.31 59.31 57.5 57.5 57.7
17/07/2021 01:18:37 47.19 47.98 48.18 47.6 47.6 47.7 57.47 59.2 59.31 57.5 57.5 57.7
17/07/2021 01:18:38 47.68 47.74 48.17 47.6 47.6 47.7 57.49 58.23 59.31 57.5 57.5 57.7
17/07/2021 01:18:39 47.36 47.89 48.17 47.6 47.6 47.7 56.86 57.85 59.31 57.5 57.5 57.7
17/07/2021 01:18:40 47.32 47.54 48.17 47.6 47.6 47.7 57.6 57.57 59.31 57.5 57.5 57.7
17/07/2021 01:18:41 48.06 47.95 48.17 47.6 47.6 47.7 57.66 57.75 59.31 57.5 57.5 57.7
17/07/2021 01:18:42 48.3 48.22 48.22 47.6 47.6 47.7 57.75 57.77 59.31 57.5 57.5 57.7
17/07/2021 01:18:43 47.23 48.25 48.25 47.6 47.6 47.7 57.64 57.75 59.31 57.5 57.5 57.7
17/07/2021 01:18:44 47.58 47.75 48.25 47.6 47.6 47.7 57.44 57.76 59.31 57.5 57.5 57.7
17/07/2021 01:18:45 47.88 47.84 48.25 47.6 47.6 47.7 57.3 57.53 59.31 57.5 57.5 57.7
17/07/2021 01:18:46 48.1 48.12 48.25 47.6 47.6 47.7 57.45 57.57 59.31 57.5 57.5 57.7
17/07/2021 01:18:47 47.51 48.09 48.25 47.6 47.6 47.7 57.3 57.73 59.31 57.5 57.5 57.7
17/07/2021 01:18:48 47.69 47.99 48.25 47.6 47.6 47.7 57.6 57.63 59.31 57.5 57.5 57.7
17/07/2021 01:18:49 47.56 47.91 48.25 47.6 47.6 47.7 57.6 57.66 59.31 57.5 57.5 57.7
17/07/2021 01:18:50 47.81 47.87 48.25 47.6 47.6 47.7 57.63 57.79 59.31 57.5 57.5 57.7
17/07/2021 01:18:51 47.66 48.02 48.25 47.6 47.6 47.7 57.42 57.68 59.31 57.5 57.5 57.7
17/07/2021 01:18:52 47.78 47.89 48.25 47.6 47.6 47.7 57.67 57.75 59.31 57.5 57.5 57.7
17/07/2021 01:18:53 47.3 47.82 48.25 47.6 47.6 47.7 57.54 57.85 59.31 57.5 57.5 57.7
17/07/2021 01:18:54 47.12 47.6 48.25 47.6 47.6 47.7 57.99 57.91 59.31 57.5 57.5 57.7
17/07/2021 01:18:55 47.5 47.75 48.25 47.6 47.6 47.7 58.03 58.21 59.31 57.5 57.5 57.7
17/07/2021 01:18:56 47.3 47.49 48.25 47.6 47.6 47.7 57.36 57.89 59.31 57.5 57.5 57.7
17/07/2021 01:18:57 47.34 47.55 48.25 47.6 47.6 47.7 57.45 57.62 59.31 57.5 57.5 57.7
17/07/2021 01:18:58 47.87 47.85 48.25 47.6 47.6 47.7 58.58 58.58 59.31 57.5 57.5 57.7
17/07/2021 01:18:59 47.64 47.86 48.25 47.6 47.6 47.7 58.29 58.73 59.31 57.5 57.5 57.7
17/07/2021 01:19:00 47.86 48.01 48.25 47.6 47.6 47.7 57.69 58.29 59.31 57.5 57.5 57.7
17/07/2021 01:19:01 48.13 48.13 48.25 47.6 47.6 47.7 57.15 58.04 59.31 57.5 57.5 57.7
17/07/2021 01:19:02 47.29 48.16 48.25 47.6 47.6 47.7 57.42 57.71 59.31 57.5 57.5 57.7
17/07/2021 01:19:03 47.32 47.6 48.25 47.6 47.6 47.7 58.25 58.08 59.31 57.5 57.5 57.7
17/07/2021 01:19:04 48.22 48.16 48.25 47.6 47.6 47.7 57.44 58.09 59.31 57.5 57.5 57.7
17/07/2021 01:19:05 47.99 48.03 48.25 47.6 47.6 47.7 57.61 57.76 59.31 57.5 57.5 57.7
17/07/2021 01:19:06 47.54 48.15 48.25 47.6 47.6 47.7 57.74 57.75 59.2 57.5 57.5 57.7
17/07/2021 01:19:07 47.71 47.89 48.25 47.6 47.6 47.7 57.53 57.79 58.73 57.5 57.5 57.7
17/07/2021 01:19:08 47.71 48.01 48.25 47.6 47.6 47.7 58.09 57.98 58.73 57.5 57.5 57.7
17/07/2021 01:19:09 47.12 47.82 48.25 47.6 47.6 47.7 57.3 57.93 58.73 57.5 57.5 57.7
17/07/2021 01:19:10 47.6 47.59 48.25 47.6 47.6 47.7 57.47 57.65 58.73 57.5 57.5 57.7
17/07/2021 01:19:11 47.16 47.58 48.25 47.6 47.6 47.7 57.46 57.63 58.73 57.5 57.5 57.7
17/07/2021 01:19:12 48.48 48.31 48.31 47.6 47.6 47.7 57.67 57.77 58.73 57.5 57.5 57.7
17/07/2021 01:19:13 47.83 48.08 48.31 47.6 47.6 47.7 57.46 57.59 58.73 57.5 57.5 57.7
17/07/2021 01:19:14 48.28 48.37 48.37 47.6 47.6 47.7 57.8 57.75 58.73 57.5 57.5 57.7
17/07/2021 01:19:15 46.86 48.12 48.37 47.6 47.6 47.7 57.42 57.76 58.73 57.5 57.5 57.7
17/07/2021 01:19:16 47.64 47.86 48.37 47.6 47.6 47.7 57.3 57.69 58.73 57.5 57.5 57.7
17/07/2021 01:19:17 47.42 47.64 48.37 47.6 47.6 47.7 57.57 57.63 58.73 57.5 57.5 57.7
17/07/2021 01:19:18 47.7 47.72 48.37 47.6 47.6 47.7 56.65 57.54 58.73 57.5 57.5 57.7
17/07/2021 01:19:19 47.25 47.77 48.37 47.6 47.6 47.7 57.08 57.15 58.73 57.5 57.5 57.7
17/07/2021 01:19:20 47.76 47.75 48.37 47.6 47.6 47.7 57.65 57.47 58.73 57.5 57.5 57.7
17/07/2021 01:19:21 47.59 47.75 48.37 47.6 47.6 47.7 56.91 57.46 58.73 57.5 57.5 57.7
17/07/2021 01:19:22 47.64 47.86 48.37 47.6 47.6 47.7 57.21 57.38 58.73 57.5 57.5 57.7
17/07/2021 01:19:23 46.67 47.68 48.37 47.6 47.6 47.7 57.09 57.27 58.73 57.5 57.5 57.7
17/07/2021 01:19:24 47.74 47.85 48.37 47.6 47.6 47.7 57.47 57.44 58.73 57.5 57.5 57.7
17/07/2021 01:19:25 47.86 47.86 48.37 47.6 47.6 47.7 57.49 57.72 58.73 57.5 57.5 57.7
17/07/2021 01:19:26 47.56 47.75 48.37 47.6 47.6 47.7 57.62 57.56 58.73 57.5 57.5 57.7
17/07/2021 01:19:27 48.36 48.3 48.37 47.6 47.6 47.7 57.73 57.75 58.73 57.5 57.5 57.7
17/07/2021 01:19:28 47.4 48.28 48.37 47.6 47.6 47.7 57.45 57.76 58.73 57.5 57.5 57.7
17/07/2021 01:19:29 47.18 47.84 48.37 47.6 47.6 47.7 57.4 57.59 58.29 57.5 57.5 57.7
17/07/2021 01:19:30 47.98 47.86 48.37 47.6 47.6 47.7 57.46 57.57 58.09 57.5 57.5 57.7
17/07/2021 01:19:31 47.75 47.87 48.37 47.6 47.6 47.7 57.63 57.7 58.09 57.5 57.5 57.7
17/07/2021 01:19:32 47.1 47.91 48.37 47.6 47.6 47.7 57.56 57.7 58.09 57.5 57.5 57.7
17/07/2021 01:19:33 47.97 47.79 48.37 47.6 47.6 47.7 57.64 57.64 58.09 57.5 57.5 57.7
17/07/2021 01:19:34 47.74 47.88 48.37 47.6 47.6 47.7 57.81 57.89 57.98 57.5 57.5 57.7
17/07/2021 01:19:35 47.68 47.88 48.37 47.6 47.6 47.7 57.24 57.79 57.98 57.5 57.5 57.7
17/07/2021 01:19:36 47.78 48.04 48.37 47.6 47.6 47.7 57.78 57.73 57.98 57.5 57.5 57.7
17/07/2021 01:19:37 47.49 47.85 48.37 47.6 47.6 47.7 56.91 57.61 57.98 57.5 57.5 57.7
17/07/2021 01:19:38 47.41 48 48.37 47.6 47.6 47.7 57.32 57.39 57.93 57.5 57.5 57.7
17/07/2021 01:19:39 47.15 47.56 48.37 47.6 47.6 47.7 57.14 57.33 57.89 57.5 57.5 57.7
17/07/2021 01:19:40 47.2 47.51 48.37 47.6 47.6 47.7 57.21 57.37 57.89 57.5 57.5 57.7
17/07/2021 01:19:41 47.62 47.58 48.37 47.6 47.6 47.7 56.98 57.28 57.89 57.5 57.5 57.7
17/07/2021 01:19:42 47.99 47.86 48.37 47.6 47.6 47.7 57.11 57.24 57.89 57.5 57.5 57.7
17/07/2021 01:19:43 47.32 47.94 48.37 47.6 47.6 47.7 57.53 57.49 57.89 57.5 57.5 57.7
17/07/2021 01:19:44 48.49 48.24 48.3 47.6 47.6 47.7 57.44 57.45 57.89 57.5 57.5 57.7
17/07/2021 01:19:45 47.65 48.1 48.3 47.6 47.6 47.7 57.96 57.83 57.89 57.5 57.5 57.7
17/07/2021 01:19:46 47.7 48.04 48.3 47.6 47.6 47.7 56.89 57.81 57.89 57.5 57.5 57.7
17/07/2021 01:19:47 47.59 48.03 48.3 47.6 47.6 47.7 57.49 57.64 57.89 57.5 57.5 57.7
17/07/2021 01:19:48 48.04 47.98 48.3 47.6 47.6 47.7 57.78 57.68 57.89 57.5 57.5 57.7
17/07/2021 01:19:49 47.6 48.26 48.3 47.6 47.6 47.7 57.08 57.72 57.89 57.5 57.5 57.7
17/07/2021 01:19:50 47.68 47.8 48.3 47.6 47.6 47.7 57.77 57.66 57.89 57.5 57.5 57.7
17/07/2021 01:19:51 47.23 47.8 48.3 47.6 47.6 47.7 57.44 57.64 57.89 57.5 57.5 57.7
17/07/2021 01:19:52 47.57 47.64 48.3 47.6 47.6 47.7 57.39 57.57 57.89 57.5 57.5 57.7
17/07/2021 01:19:53 47.29 47.66 48.3 47.6 47.6 47.7 57 57.4 57.89 57.5 57.5 57.7
17/07/2021 01:19:54 47.15 47.67 48.3 47.6 47.6 47.7 57.25 57.45 57.89 57.5 57.5 57.7
17/07/2021 01:19:55 47.7 47.57 48.3 47.6 47.6 47.7 57.52 57.71 57.89 57.5 57.5 57.7
17/07/2021 01:19:56 47.5 47.69 48.3 47.6 47.6 47.7 57.43 57.59 57.89 57.5 57.5 57.7
17/07/2021 01:19:57 48.22 48.06 48.28 47.6 47.6 47.7 57.75 57.7 57.89 57.5 57.5 57.7
17/07/2021 01:19:58 47.62 48 48.26 47.6 47.6 47.7 57.36 57.65 57.89 57.5 57.5 57.7
17/07/2021 01:19:59 48.19 48.16 48.26 47.6 47.6 47.7 57.72 57.72 57.89 57.5 57.5 57.7
17/07/2021 01:20:00 47.01 48.04 48.26 47.6 47.6 47.7 57.87 57.92 57.92 57.5 57.5 57.7
17/07/2021 01:20:01 48.2 48.02 48.26 47.6 47.6 47.7 57.11 57.76 57.92 57.5 57.5 57.7
17/07/2021 01:20:02 46.95 48.05 48.26 47.6 47.6 47.7 57.74 57.75 57.92 57.5 57.5 57.7
17/07/2021 01:20:03 47.9 47.76 48.26 47.6 47.6 47.7 57.64 57.75 57.92 57.5 57.5 57.7
17/07/2021 01:20:04 48.08 48.13 48.26 47.6 47.6 47.7 57.65 57.73 57.92 57.5 57.5 57.7
17/07/2021 01:20:05 47.88 48.36 48.36 47.6 47.6 47.7 57.61 57.9 57.92 57.5 57.5 57.7
17/07/2021 01:20:06 47.86 48.24 48.36 47.6 47.6 47.7 57.67 57.75 57.92 57.5 57.5 57.7
17/07/2021 01:20:07 47.62 48.15 48.36 47.6 47.6 47.7 57.43 57.75 57.92 57.5 57.5 57.7
17/07/2021 01:20:08 47.57 47.87 48.36 47.6 47.6 47.7 57.48 57.74 57.92 57.5 57.5 57.7
17/07/2021 01:20:09 47.21 47.64 48.36 47.6 47.6 47.7 57.1 57.39 57.92 57.5 57.5 57.7
17/07/2021 01:20:10 47.78 47.62 48.36 47.6 47.6 47.7 57.14 57.36 57.92 57.5 57.5 57.7
17/07/2021 01:20:11 47.47 47.73 48.36 47.6 47.6 47.7 57.65 57.59 57.92 57.5 57.5 57.7
17/07/2021 01:20:12 48.67 48.36 48.36 47.6 47.6 47.7 56.94 57.67 57.92 57.5 57.5 57.7
17/07/2021 01:20:13 47.36 48.33 48.36 47.6 47.6 47.7 57.13 57.28 57.92 57.5 57.5 57.7
17/07/2021 01:20:14 47.4 47.93 48.36 47.6 47.6 47.7 57.25 57.34 57.92 57.5 57.5 57.7
17/07/2021 01:20:15 47.52 47.68 48.36 47.6 47.6 47.7 57.46 57.44 57.92 57.5 57.5 57.7
17/07/2021 01:20:16 47.99 47.93 48.36 47.6 47.6 47.7 57.17 57.47 57.92 57.5 57.5 57.7
17/07/2021 01:20:17 47.58 47.96 48.36 47.6 47.6 47.7 57.7 57.59 57.92 57.5 57.5 57.7
17/07/2021 01:20:18 48.01 48.03 48.36 47.6 47.6 47.7 57.63 57.65 57.92 57.5 57.5 57.7
17/07/2021 01:20:19 47.97 48.03 48.36 47.6 47.6 47.7 57.21 57.7 57.92 57.5 57.5 57.7
17/07/2021 01:20:20 47.73 48.17 48.36 47.6 47.6 47.7 57.7 57.67 57.92 57.5 57.5 57.7
17/07/2021 01:20:21 47.92 48.08 48.36 47.6 47.6 47.7 57.05 57.59 57.92 57.5 57.5 57.7
17/07/2021 01:20:22 47.67 48 48.36 47.6 47.6 47.7 57.01 57.3 57.92 57.5 57.5 57.7
17/07/2021 01:20:23 46.98 47.88 48.36 47.6 47.6 47.7 56.92 57.17 57.92 57.5 57.5 57.7
17/07/2021 01:20:24 47.65 47.75 48.36 47.6 47.6 47.7 57.3 57.27 57.92 57.5 57.5 57.7
17/07/2021 01:20:25 48.1 47.94 48.36 47.6 47.6 47.7 57.61 57.51 57.92 57.5 57.5 57.7
17/07/2021 01:20:26 47.32 48.02 48.36 47.6 47.6 47.7 57.43 57.51 57.92 57.5 57.5 57.7
17/07/2021 01:20:27 47.75 47.88 48.36 47.6 47.6 47.7 57.49 57.68 57.92 57.5 57.5 57.7
17/07/2021 01:20:28 47.91 48.19 48.36 47.6 47.6 47.7 57.65 57.69 57.92 57.5 57.5 57.7
17/07/2021 01:20:29 47.46 47.83 48.36 47.6 47.6 47.7 57.4 57.58 57.92 57.5 57.5 57.7
17/07/2021 01:20:30 47.63 47.65 48.36 47.6 47.6 47.7 57.52 57.61 57.9 57.5 57.5 57.7
17/07/2021 01:20:31 47.95 48.05 48.36 47.6 47.6 47.7 57.26 57.57 57.9 57.5 57.5 57.7
17/07/2021 01:20:32 46.81 47.74 48.36 47.6 47.6 47.7 56.81 57.34 57.9 57.5 57.5 57.7
17/07/2021 01:20:33 48.06 47.83 48.36 47.6 47.6 47.7 57.75 57.56 57.9 57.5 57.5 57.7
17/07/2021 01:20:34 47.24 47.9 48.36 47.6 47.6 47.7 57.36 57.44 57.9 57.5 57.5 57.7
17/07/2021 01:20:35 47.67 47.78 48.36 47.6 47.6 47.7 57.68 57.75 57.75 57.5 57.5 57.7
17/07/2021 01:20:36 47.78 47.77 48.36 47.6 47.6 47.7 57.5 57.61 57.75 57.5 57.5 57.7
17/07/2021 01:20:37 47.14 47.84 48.36 47.6 47.6 47.7 57.28 57.65 57.75 57.5 57.5 57.7
17/07/2021 01:20:38 47.74 47.65 48.36 47.6 47.6 47.7 57.92 57.86 57.86 57.5 57.5 57.7
17/07/2021 01:20:39 47.95 47.96 48.36 47.6 47.6 47.7 57.57 57.82 57.86 57.5 57.5 57.7
17/07/2021 01:20:40 48.01 48.2 48.36 47.6 47.6 47.7 57.43 57.71 57.86 57.5 57.5 57.7
17/07/2021 01:20:41 48.3 48.26 48.36 47.6 47.6 47.7 57.48 57.6 57.86 57.5 57.5 57.7
17/07/2021 01:20:42 47.51 48.44 48.44 47.6 47.6 47.7 57.8 57.76 57.86 57.5 57.5 57.7
17/07/2021 01:20:43 47.43 47.73 48.44 47.6 47.6 47.7 57.23 57.79 57.86 57.5 57.5 57.7
17/07/2021 01:20:44 47.41 47.72 48.44 47.6 47.6 47.7 57.7 57.67 57.86 57.5 57.5 57.7
17/07/2021 01:20:45 47.79 47.74 48.44 47.6 47.6 47.7 58.04 57.99 57.99 57.5 57.5 57.7
17/07/2021 01:20:46 47.89 48.08 48.44 47.6 47.6 47.7 58.38 58.29 58.29 57.5 57.5 57.7
17/07/2021 01:20:47 47.8 47.86 48.44 47.6 47.6 47.7 57.46 58.32 58.32 57.5 57.5 57.7
17/07/2021 01:20:48 46.78 47.9 48.44 47.6 47.6 47.7 58.1 58.12 58.32 57.5 57.5 57.7
17/07/2021 01:20:49 47.43 47.57 48.44 47.6 47.6 47.7 57.45 57.97 58.32 57.5 57.5 57.7
17/07/2021 01:20:50 47.84 47.8 48.44 47.6 47.6 47.7 57.4 57.61 58.32 57.5 57.5 57.7
17/07/2021 01:20:51 47.88 48.21 48.44 47.6 47.6 47.7 57.36 57.66 58.32 57.5 57.5 57.7
17/07/2021 01:20:52 47.75 47.88 48.44 47.6 47.6 47.7 57.74 57.63 58.32 57.5 57.5 57.7
17/07/2021 01:20:53 47.47 47.88 48.44 47.6 47.6 47.7 57.6 57.71 58.32 57.5 57.5 57.7
17/07/2021 01:20:54 47.76 47.9 48.44 47.6 47.6 47.7 58.03 58.09 58.32 57.5 57.5 57.7
17/07/2021 01:20:55 47.23 47.8 48.44 47.6 47.6 47.7 57.27 57.92 58.32 57.5 57.5 57.7
17/07/2021 01:20:56 47.8 47.8 48.44 47.6 47.6 47.7 56.95 57.56 58.32 57.5 57.5 57.7
17/07/2021 01:20:57 48.2 48.26 48.44 47.6 47.6 47.7 57.48 57.58 58.32 57.5 57.5 57.7
17/07/2021 01:20:58 47.04 47.98 48.44 47.6 47.6 47.7 57.6 57.65 58.32 57.5 57.5 57.7
17/07/2021 01:20:59 47.79 47.81 48.44 47.6 47.6 47.7 57.44 57.72 58.32 57.5 57.5 57.7
17/07/2021 01:21:00 47.85 48 48.44 47.6 47.6 47.7 57.54 57.58 58.32 57.5 57.5 57.7
17/07/2021 01:21:01 47.49 47.98 48.44 47.6 47.6 47.7 57.26 57.59 58.32 57.5 57.5 57.7
17/07/2021 01:21:02 47.21 47.77 48.44 47.6 47.6 47.7 57.06 57.54 58.32 57.5 57.5 57.7
17/07/2021 01:21:03 46.97 47.58 48.44 47.6 47.6 47.7 57.27 57.28 58.32 57.5 57.5 57.7
17/07/2021 01:21:04 47.31 47.27 48.44 47.6 47.6 47.7 57.12 57.32 58.32 57.5 57.5 57.7
17/07/2021 01:21:05 47.01 47.31 48.44 47.6 47.6 47.7 57.48 57.53 58.32 57.5 57.5 57.7
17/07/2021 01:21:06 47.48 47.58 48.44 47.6 47.6 47.7 57.29 57.64 58.32 57.5 57.5 57.7
17/07/2021 01:21:07 47.48 47.83 48.44 47.6 47.6 47.7 57.24 57.4 58.32 57.5 57.5 57.7
17/07/2021 01:21:08 47.53 47.61 48.44 47.6 47.6 47.7 57.19 57.37 58.32 57.5 57.5 57.7
17/07/2021 01:21:09 47.72 47.76 48.44 47.6 47.6 47.7 57.41 57.42 58.32 57.5 57.5 57.7
17/07/2021 01:21:10 47.64 47.83 48.44 47.6 47.6 47.7 57.66 57.57 58.32 57.5 57.5 57.7
17/07/2021 01:21:11 47.95 47.95 48.44 47.6 47.6 47.7 57.43 57.61 58.32 57.5 57.5 57.7
17/07/2021 01:21:12 48.45 48.28 48.28 47.6 47.6 47.7 57.84 57.82 58.32 57.5 57.5 57.7
17/07/2021 01:21:13 48.32 48.49 48.49 47.6 47.6 47.7 57.79 57.85 58.32 57.5 57.5 57.7
17/07/2021 01:21:14 47.63 48.36 48.49 47.6 47.6 47.7 57.51 57.8 58.32 57.5 57.5 57.7
17/07/2021 01:21:15 48.29 48.19 48.49 47.6 47.6 47.7 57.33 57.7 58.32 57.5 57.5 57.7
17/07/2021 01:21:16 47.64 48.34 48.49 47.6 47.6 47.7 57.38 57.6 58.32 57.5 57.5 57.7
17/07/2021 01:21:17 47.3 47.79 48.49 47.6 47.6 47.7 57.25 57.41 58.12 57.5 57.5 57.7
17/07/2021 01:21:18 47.58 47.59 48.49 47.6 47.6 47.7 57.57 57.62 58.09 57.5 57.5 57.7
17/07/2021 01:21:19 47.68 47.73 48.49 47.6 47.6 47.7 57.21 57.41 58.09 57.5 57.5 57.7
17/07/2021 01:21:20 47.52 47.88 48.49 47.6 47.6 47.7 57.06 57.33 58.09 57.5 57.5 57.7
17/07/2021 01:21:21 47.91 47.91 48.49 47.6 47.6 47.7 57.14 57.23 58.09 57.5 57.5 57.7
17/07/2021 01:21:22 47.85 48.09 48.49 47.6 47.6 47.7 57.21 57.35 58.09 57.5 57.5 57.7
17/07/2021 01:21:23 47.48 47.86 48.49 47.6 47.6 47.7 57.37 57.44 58.09 57.5 57.5 57.7
17/07/2021 01:21:24 47.54 47.8 48.49 47.6 47.6 47.7 57.53 57.51 57.92 57.5 57.5 57.7
17/07/2021 01:21:25 48.07 47.98 48.49 47.6 47.6 47.7 57.77 57.76 57.85 57.5 57.5 57.7
17/07/2021 01:21:26 47.55 48.08 48.49 47.6 47.6 47.7 56.97 57.64 57.85 57.5 57.5 57.7
17/07/2021 01:21:27 47.67 47.77 48.49 47.6 47.6 47.7 57.65 57.59 57.85 57.5 57.5 57.7
17/07/2021 01:21:28 47.75 47.84 48.49 47.6 47.6 47.7 57.54 57.59 57.85 57.5 57.5 57.7
17/07/2021 01:21:29 47.2 47.81 48.49 47.6 47.6 47.7 56.94 57.57 57.85 57.5 57.5 57.7
17/07/2021 01:21:30 47.51 47.61 48.49 47.6 47.6 47.7 57.25 57.33 57.85 57.5 57.5 57.7
17/07/2021 01:21:31 46.98 47.62 48.49 47.6 47.6 47.7 57.31 57.43 57.85 57.5 57.5 57.7
17/07/2021 01:21:32 47.04 47.33 48.49 47.6 47.6 47.7 57.07 57.28 57.85 57.5 57.5 57.7
17/07/2021 01:21:33 47.36 47.4 48.49 47.6 47.6 47.7 57.16 57.34 57.85 57.5 57.5 57.7
17/07/2021 01:21:34 47.81 47.83 48.49 47.6 47.6 47.7 57.84 57.64 57.85 57.5 57.5 57.7
17/07/2021 01:21:35 46.78 47.88 48.49 47.6 47.6 47.7 57.53 57.68 57.85 57.5 57.5 57.7
17/07/2021 01:21:36 47.46 47.42 48.49 47.6 47.6 47.7 57.31 57.6 57.85 57.5 57.5 57.7
17/07/2021 01:21:37 47.8 47.77 48.49 47.6 47.6 47.7 57.4 57.52 57.85 57.5 57.5 57.7
17/07/2021 01:21:38 48.04 48.06 48.49 47.6 47.6 47.7 57.57 57.61 57.85 57.5 57.5 57.7
17/07/2021 01:21:39 47.37 48.03 48.49 47.6 47.6 47.7 56.98 57.59 57.85 57.5 57.5 57.7
17/07/2021 01:21:40 47.62 47.7 48.49 47.6 47.6 47.7 58.02 57.85 57.85 57.5 57.5 57.7
17/07/2021 01:21:41 47.74 47.96 48.49 47.6 47.6 47.7 57.82 57.89 57.89 57.5 57.5 57.7
17/07/2021 01:21:42 47.06 47.64 48.49 47.6 47.6 47.7 57.49 57.76 57.89 57.5 57.5 57.7
17/07/2021 01:21:43 48.2 47.98 48.36 47.6 47.6 47.7 57.41 57.64 57.89 57.5 57.5 57.7
17/07/2021 01:21:44 47.12 47.98 48.34 47.6 47.6 47.7 57.66 57.78 57.89 57.5 57.5 57.7
17/07/2021 01:21:45 47.99 47.99 48.34 47.6 47.6 47.7 57.33 57.55 57.89 57.5 57.5 57.7
17/07/2021 01:21:46 47.57 48.03 48.09 47.6 47.6 47.7 57.52 57.7 57.89 57.5 57.5 57.7
17/07/2021 01:21:47 47.91 47.85 48.09 47.6 47.6 47.7 57.8 57.79 57.89 57.5 57.5 57.7
17/07/2021 01:21:48 47.52 47.93 48.09 47.6 47.6 47.7 57.72 57.78 57.89 57.5 57.5 57.7
17/07/2021 01:21:49 48.15 48.05 48.09 47.6 47.6 47.7 57.73 57.86 57.89 57.5 57.5 57.7
17/07/2021 01:21:50 47.11 48.15 48.15 47.6 47.6 47.7 57.72 57.81 57.89 57.5 57.5 57.7
17/07/2021 01:21:51 47.29 47.56 48.15 47.6 47.6 47.7 57.31 57.86 57.89 57.5 57.5 57.7
17/07/2021 01:21:52 48.33 47.98 48.15 47.6 47.6 47.7 57.64 57.72 57.89 57.5 57.5 57.7
17/07/2021 01:21:53 47.27 48.03 48.15 47.6 47.6 47.7 57.45 57.75 57.89 57.5 57.5 57.7
17/07/2021 01:21:54 47.8 47.92 48.15 47.6 47.6 47.7 56.94 57.51 57.89 57.5 57.5 57.7
17/07/2021 01:21:55 47.63 48.04 48.15 47.6 47.6 47.7 57.05 57.17 57.89 57.5 57.5 57.7
17/07/2021 01:21:56 47.07 47.64 48.15 47.6 47.6 47.7 57.54 57.47 57.89 57.5 57.5 57.7
17/07/2021 01:21:57 48.17 47.95 48.15 47.6 47.6 47.7 57.64 57.62 57.89 57.5 57.5 57.7
17/07/2021 01:21:58 47.51 47.95 48.15 47.6 47.6 47.7 57.09 57.64 57.89 57.5 57.5 57.7
17/07/2021 01:21:59 47.74 47.97 48.15 47.6 47.6 47.7 57.51 57.56 57.89 57.5 57.5 57.7
17/07/2021 01:22:00 47.42 47.8 48.15 47.6 47.6 47.7 57.7 57.87 57.89 57.5 57.5 57.7
17/07/2021 01:22:01 46.96 47.48 48.15 47.6 47.6 47.7 57.26 57.57 57.89 57.5 57.5 57.7
17/07/2021 01:22:02 47.6 47.68 48.15 47.6 47.6 47.7 57 57.37 57.89 57.5 57.5 57.7
17/07/2021 01:22:03 47.68 47.64 48.15 47.6 47.6 47.7 57.24 57.27 57.89 57.5 57.5 57.7
17/07/2021 01:22:04 47.54 47.77 48.15 47.6 47.6 47.7 57.08 57.29 57.89 57.5 57.5 57.7
17/07/2021 01:22:05 48.05 48.01 48.15 47.6 47.6 47.7 57.35 57.39 57.89 57.5 57.5 57.7
17/07/2021 01:22:06 47.54 48.02 48.15 47.6 47.6 47.7 58.28 57.95 57.95 57.5 57.5 57.7
17/07/2021 01:22:07 47.18 47.73 48.15 47.6 47.6 47.7 57.4 57.95 57.95 57.5 57.5 57.7
17/07/2021 01:22:08 47.57 47.67 48.15 47.6 47.6 47.7 57.25 57.69 57.95 57.5 57.5 57.7
17/07/2021 01:22:09 47.72 47.86 48.15 47.6 47.6 47.7 57.55 57.63 57.95 57.5 57.5 57.7
17/07/2021 01:22:10 47.38 47.78 48.15 47.6 47.6 47.7 57.39 57.46 57.95 57.5 57.5 57.7
17/07/2021 01:22:11 48.1 47.97 48.15 47.6 47.6 47.7 57.56 57.65 57.95 57.5 57.5 57.7
17/07/2021 01:22:12 46.97 47.99 48.15 47.6 47.6 47.7 57.66 57.68 57.95 57.5 57.5 57.7
17/07/2021 01:22:13 47.59 47.73 48.15 47.6 47.6 47.7 57.47 57.72 57.95 57.5 57.5 57.7
17/07/2021 01:22:14 47.52 47.92 48.15 47.6 47.6 47.7 57.33 57.68 57.95 57.5 57.5 57.7
17/07/2021 01:22:15 47.21 47.56 48.15 47.6 47.6 47.7 57.72 57.68 57.95 57.5 57.5 57.7
17/07/2021 01:22:16 47.72 47.73 48.15 47.6 47.6 47.7 57.21 57.59 57.95 57.5 57.5 57.7
17/07/2021 01:22:17 47.72 48.01 48.15 47.6 47.6 47.7 57.13 57.41 57.95 57.5 57.5 57.7
17/07/2021 01:22:18 47.09 47.77 48.15 47.6 47.6 47.7 57.46 57.46 57.95 57.5 57.5 57.7
17/07/2021 01:22:19 47.93 47.73 48.15 47.6 47.6 47.7 57.44 57.55 57.95 57.5 57.5 57.7
17/07/2021 01:22:20 47.66 47.85 48.04 47.6 47.6 47.7 57.32 57.5 57.95 57.5 57.5 57.7
17/07/2021 01:22:21 47.92 48.1 48.1 47.6 47.6 47.7 57.24 57.49 57.95 57.5 57.5 57.7
17/07/2021 01:22:22 48.69 48.44 48.44 47.6 47.6 47.7 57.6 57.57 57.95 57.5 57.5 57.7
17/07/2021 01:22:23 47.77 48.46 48.46 47.6 47.6 47.7 57.89 57.83 57.95 57.5 57.5 57.7
17/07/2021 01:22:24 48.38 48.31 48.46 47.6 47.6 47.7 57.85 57.91 57.95 57.5 57.5 57.7
17/07/2021 01:22:25 47.17 48.27 48.46 47.6 47.6 47.7 57.24 57.79 57.95 57.5 57.5 57.7
17/07/2021 01:22:26 48.23 48.05 48.46 47.7 47.6 47.7 57.44 57.6 57.95 57.5 57.5 57.7
17/07/2021 01:22:27 48.33 48.32 48.46 47.7 47.6 47.7 57.62 57.65 57.95 57.5 57.5 57.7
17/07/2021 01:22:28 47.41 48.27 48.46 47.7 47.6 47.7 57.42 57.64 57.95 57.5 57.5 57.7
17/07/2021 01:22:29 47.16 47.74 48.46 47.7 47.6 47.7 56.84 57.51 57.95 57.5 57.5 57.7
17/07/2021 01:22:30 47.66 47.79 48.46 47.7 47.6 47.7 57.68 57.54 57.95 57.5 57.5 57.7
17/07/2021 01:22:31 47.68 47.76 48.46 47.7 47.6 47.7 57.53 57.67 57.95 57.5 57.5 57.7
17/07/2021 01:22:32 47.32 47.94 48.46 47.7 47.6 47.7 57.11 57.66 57.95 57.5 57.5 57.7
17/07/2021 01:22:33 48.49 48.24 48.46 47.7 47.6 47.7 57.78 57.69 57.95 57.5 57.5 57.7
17/07/2021 01:22:34 47.42 48.03 48.46 47.7 47.6 47.7 57.36 57.56 57.95 57.5 57.5 57.7
17/07/2021 01:22:35 47.75 47.98 48.46 47.7 47.6 47.7 57.54 57.75 57.95 57.5 57.5 57.7
17/07/2021 01:22:36 47.85 47.94 48.46 47.7 47.6 47.7 57.4 57.7 57.95 57.5 57.5 57.7
17/07/2021 01:22:37 48.4 48.29 48.46 47.7 47.6 47.7 57.91 57.86 57.91 57.5 57.5 57.7
17/07/2021 01:22:38 48.2 48.32 48.46 47.7 47.6 47.7 57.86 57.9 57.91 57.5 57.5 57.7
17/07/2021 01:22:39 47.42 48.24 48.46 47.7 47.6 47.7 57.18 57.82 57.91 57.5 57.5 57.7
17/07/2021 01:22:40 47.1 47.65 48.46 47.7 47.6 47.7 57.11 57.51 57.91 57.5 57.5 57.7
17/07/2021 01:22:41 47.35 47.61 48.46 47.7 47.6 47.7 57.44 57.52 57.91 57.5 57.5 57.7
17/07/2021 01:22:42 47.37 47.54 48.46 47.7 47.6 47.7 57.56 57.84 57.91 57.5 57.5 57.7
17/07/2021 01:22:43 47.79 47.87 48.46 47.7 47.6 47.7 57.72 57.68 57.91 57.5 57.5 57.7
17/07/2021 01:22:44 47.28 47.58 48.46 47.7 47.6 47.7 57.59 57.83 57.91 57.5 57.5 57.7
17/07/2021 01:22:45 47.03 47.49 48.46 47.6 47.6 47.7 57.67 57.71 57.91 57.5 57.5 57.7
17/07/2021 01:22:46 47.6 47.69 48.46 47.6 47.6 47.7 57.62 57.81 57.91 57.5 57.5 57.7
17/07/2021 01:22:47 46.85 47.59 48.46 47.6 47.6 47.7 56.78 57.64 57.91 57.5 57.5 57.7
17/07/2021 01:22:48 47.47 47.37 48.46 47.6 47.6 47.7 57.57 57.46 57.91 57.5 57.5 57.7
17/07/2021 01:22:49 47.87 47.89 48.46 47.6 47.6 47.7 57.81 57.9 57.91 57.5 57.5 57.7
17/07/2021 01:22:50 47.32 47.78 48.46 47.6 47.6 47.7 57.28 57.63 57.91 57.5 57.5 57.7
17/07/2021 01:22:51 48.12 48 48.46 47.6 47.6 47.7 57.23 57.49 57.91 57.5 57.5 57.7
17/07/2021 01:22:52 47.83 48.23 48.46 47.6 47.6 47.7 57.92 57.79 57.91 57.5 57.5 57.7
17/07/2021 01:22:53 47.09 47.88 48.32 47.6 47.6 47.7 57.16 57.7 57.91 57.5 57.5 57.7
17/07/2021 01:22:54 47.75 47.86 48.32 47.6 47.6 47.7 57.33 57.54 57.9 57.5 57.5 57.7
17/07/2021 01:22:55 47.96 47.77 48.32 47.6 47.6 47.7 57.33 57.47 57.9 57.5 57.5 57.7
17/07/2021 01:22:56 47.26 48.01 48.32 47.6 47.6 47.7 57.48 57.59 57.9 57.5 57.5 57.7
17/07/2021 01:22:57 47.65 47.62 48.32 47.6 47.6 47.7 57.56 57.62 57.9 57.5 57.5 57.7
17/07/2021 01:22:58 47.94 47.98 48.32 47.6 47.6 47.7 57.3 57.6 57.9 57.5 57.5 57.7
17/07/2021 01:22:59 47.7 48.08 48.32 47.7 47.6 47.7 57.23 57.6 57.9 57.5 57.5 57.7
17/07/2021 01:23:00 47.07 47.65 48.32 47.6 47.6 47.7 57.63 57.55 57.9 57.5 57.5 57.7
17/07/2021 01:23:01 46.84 47.47 48.32 47.6 47.6 47.7 57.22 57.57 57.9 57.5 57.5 57.7
17/07/2021 01:23:02 47.67 47.56 48.32 47.6 47.6 47.7 57.36 57.6 57.9 57.5 57.5 57.7
17/07/2021 01:23:03 47.27 47.69 48.32 47.6 47.6 47.7 57.3 57.47 57.9 57.5 57.5 57.7
17/07/2021 01:23:04 47.61 47.75 48.32 47.6 47.6 47.7 57.43 57.47 57.9 57.5 57.5 57.7
17/07/2021 01:23:05 47.57 47.82 48.32 47.6 47.6 47.7 57.94 57.9 57.9 57.5 57.5 57.7
17/07/2021 01:23:06 47.72 47.79 48.32 47.6 47.6 47.7 57.59 57.78 57.9 57.5 57.5 57.7
17/07/2021 01:23:07 47.25 47.76 48.32 47.6 47.6 47.7 57.16 57.68 57.9 57.5 57.5 57.7
17/07/2021 01:23:08 47.2 47.5 48.24 47.6 47.6 47.7 57.27 57.42 57.9 57.5 57.5 57.7
17/07/2021 01:23:09 47.88 47.8 48.23 47.6 47.6 47.7 57.51 57.57 57.9 57.5 57.5 57.7
17/07/2021 01:23:10 48.21 48.24 48.24 47.6 47.6 47.7 57.5 57.6 57.9 57.5 57.5 57.7
17/07/2021 01:23:11 47.83 48.14 48.24 47.6 47.6 47.7 56.84 57.54 57.9 57.5 57.5 57.7
17/07/2021 01:23:12 47.46 48.03 48.24 47.6 47.6 47.7 57.55 57.46 57.9 57.5 57.5 57.7
17/07/2021 01:23:13 47.72 47.8 48.24 47.6 47.6 47.7 57.93 57.94 57.94 57.5 57.5 57.7
17/07/2021 01:23:14 47.32 47.83 48.24 47.6 47.6 47.7 57.73 57.77 57.94 57.5 57.5 57.7
17/07/2021 01:23:15 47.98 47.85 48.24 47.6 47.6 47.7 57.63 57.79 57.94 57.5 57.5 57.7
17/07/2021 01:23:16 47.44 47.86 48.24 47.6 47.6 47.7 56.55 57.75 57.94 57.5 57.5 57.7
17/07/2021 01:23:17 48.23 48.17 48.24 47.6 47.6 47.7 57.61 57.49 57.94 57.5 57.5 57.7
17/07/2021 01:23:18 47.81 48.15 48.24 47.6 47.6 47.7 57.91 57.81 57.94 57.5 57.5 57.7
17/07/2021 01:23:19 47.46 48.02 48.24 47.6 47.6 47.7 57.3 57.77 57.94 57.5 57.5 57.7
17/07/2021 01:23:20 47.65 47.88 48.24 47.6 47.6 47.7 57.62 57.65 57.94 57.5 57.5 57.7
17/07/2021 01:23:21 48.01 48.06 48.24 47.6 47.6 47.7 57.74 57.75 57.94 57.5 57.5 57.7
17/07/2021 01:23:22 47.86 48.26 48.26 47.6 47.6 47.7 57.73 57.82 57.94 57.5 57.5 57.7
17/07/2021 01:23:23 48.09 48.13 48.26 47.6 47.6 47.7 57.47 57.76 57.94 57.5 57.5 57.7
17/07/2021 01:23:24 47.32 48.07 48.26 47.6 47.6 47.7 57.64 57.72 57.94 57.5 57.5 57.7
17/07/2021 01:23:25 46.92 47.61 48.26 47.6 47.6 47.7 57.17 57.69 57.94 57.5 57.5 57.7
17/07/2021 01:23:26 46.92 47.26 48.26 47.6 47.6 47.7 57.83 57.72 57.94 57.5 57.5 57.7
17/07/2021 01:23:27 47.11 47.16 48.26 47.6 47.6 47.7 57.58 57.72 57.94 57.5 57.5 57.7
17/07/2021 01:23:28 47.91 47.78 48.26 47.6 47.6 47.7 57.93 57.91 57.94 57.5 57.5 57.7
17/07/2021 01:23:29 47.68 47.77 48.26 47.6 47.6 47.7 57.18 57.8 57.94 57.5 57.5 57.7
17/07/2021 01:23:30 47.36 47.72 48.26 47.6 47.6 47.7 58.15 57.96 57.96 57.5 57.5 57.7
17/07/2021 01:23:31 48.19 47.99 48.26 47.6 47.6 47.7 57.76 58.17 58.17 57.5 57.5 57.7
17/07/2021 01:23:32 48.34 48.21 48.26 47.6 47.6 47.7 57.98 58.16 58.17 57.5 57.5 57.7
17/07/2021 01:23:33 47.7 48.24 48.26 47.6 47.6 47.7 57.92 58.09 58.17 57.5 57.5 57.7
17/07/2021 01:23:34 47.46 47.89 48.26 47.6 47.6 47.7 59 58.82 58.82 57.5 57.5 57.7
17/07/2021 01:23:35 48.06 48 48.26 47.6 47.6 47.7 58.06 58.86 58.86 57.5 57.5 57.7
17/07/2021 01:23:36 48.12 48.22 48.26 47.6 47.6 47.7 58.48 58.53 58.86 57.5 57.5 57.7
17/07/2021 01:23:37 47.39 48.23 48.26 47.6 47.6 47.7 57.88 58.53 58.86 57.5 57.5 57.7
17/07/2021 01:23:38 47.74 47.95 48.26 47.6 47.6 47.7 59.13 59.1 59.1 57.5 57.5 57.7
17/07/2021 01:23:39 47.15 47.87 48.26 47.6 47.6 47.7 57.41 58.81 59.1 57.5 57.5 57.7
17/07/2021 01:23:40 47.85 47.81 48.26 47.6 47.6 47.7 57.25 57.92 59.1 57.5 57.5 57.7
17/07/2021 01:23:41 48.26 48.13 48.26 47.6 47.6 47.7 57.63 57.8 59.1 57.5 57.5 57.7
17/07/2021 01:23:42 47.81 48.18 48.26 47.6 47.6 47.7 57.14 57.62 59.1 57.5 57.5 57.7
17/07/2021 01:23:43 47.76 48.19 48.26 47.6 47.6 47.7 58.18 57.94 59.1 57.5 57.5 57.7
17/07/2021 01:23:44 47.59 47.99 48.26 47.6 47.6 47.7 56.88 57.91 59.1 57.5 57.5 57.7
17/07/2021 01:23:45 46.97 47.91 48.26 47.6 47.6 47.7 57.14 57.61 59.1 57.5 57.5 57.7
17/07/2021 01:23:46 47.27 47.43 48.26 47.6 47.6 47.7 56.97 57.27 59.1 57.5 57.5 57.7
17/07/2021 01:23:47 47.49 47.45 48.26 47.6 47.6 47.7 57.13 57.11 59.1 57.5 57.5 57.7
17/07/2021 01:23:48 47.66 47.74 48.26 47.6 47.6 47.7 57.8 57.65 59.1 57.5 57.5 57.7
17/07/2021 01:23:49 46.96 47.75 48.26 47.6 47.6 47.7 56.94 57.67 59.1 57.5 57.5 57.7
17/07/2021 01:23:50 47.75 47.79 48.26 47.6 47.6 47.7 57.6 57.59 59.1 57.5 57.5 57.7
17/07/2021 01:23:51 47.02 47.48 48.26 47.6 47.6 47.7 57.27 57.61 59.1 57.5 57.5 57.7
17/07/2021 01:23:52 47.4 47.57 48.24 47.6 47.6 47.7 57.67 57.6 59.1 57.5 57.5 57.7
17/07/2021 01:23:53 47.55 47.57 48.24 47.6 47.6 47.7 57.08 57.54 59.1 57.5 57.5 57.7
17/07/2021 01:23:54 47.57 47.65 48.24 47.6 47.6 47.7 57.41 57.5 59.1 57.5 57.5 57.7
17/07/2021 01:23:55 47.58 47.72 48.24 47.6 47.6 47.7 57.21 57.43 59.1 57.5 57.5 57.7
17/07/2021 01:23:56 47.79 47.89 48.24 47.6 47.6 47.7 56.9 57.21 59.1 57.5 57.5 57.7
17/07/2021 01:23:57 47.52 47.88 48.24 47.6 47.6 47.7 57.12 57.21 59.1 57.5 57.5 57.7
17/07/2021 01:23:58 47.96 48.04 48.24 47.6 47.6 47.7 57.15 57.27 59.1 57.5 57.5 57.7
17/07/2021 01:23:59 47.5 47.98 48.24 47.6 47.6 47.7 57.06 57.14 59.1 57.5 57.5 57.7
17/07/2021 01:24:00 47.42 47.64 48.24 47.6 47.6 47.7 57.11 57.21 59.1 57.5 57.5 57.7
17/07/2021 01:24:01 47.51 47.68 48.24 47.6 47.6 47.7 57.59 57.59 59.1 57.5 57.5 57.7
17/07/2021 01:24:02 47.32 47.66 48.24 47.6 47.6 47.7 57.54 57.77 59.1 57.5 57.5 57.7
17/07/2021 01:24:03 47.43 47.58 48.23 47.6 47.6 47.7 57.31 57.67 59.1 57.5 57.5 57.7
17/07/2021 01:24:04 47.49 47.69 48.23 47.6 47.6 47.7 57.05 57.44 59.1 57.5 57.5 57.7
17/07/2021 01:24:05 47.67 47.77 48.23 47.6 47.6 47.7 57.14 57.28 59.1 57.5 57.5 57.7
17/07/2021 01:24:06 47.42 47.79 48.23 47.6 47.6 47.7 57.45 57.49 59.1 57.5 57.5 57.7
17/07/2021 01:24:07 48.46 48.19 48.19 47.6 47.6 47.7 57.9 57.8 59.1 57.5 57.5 57.7
17/07/2021 01:24:08 48.44 48.48 48.48 47.6 47.6 47.7 57.62 57.92 58.81 57.5 57.5 57.7
17/07/2021 01:24:09 47.63 48.28 48.48 47.6 47.6 47.7 57.54 57.84 57.94 57.5 57.5 57.7
17/07/2021 01:24:10 48.04 48.14 48.48 47.6 47.6 47.7 57.38 57.65 57.94 57.5 57.5 57.7
17/07/2021 01:24:11 47.18 48.05 48.48 47.6 47.6 47.7 57.75 57.74 57.94 57.5 57.5 57.7
17/07/2021 01:24:12 47.76 47.81 48.48 47.6 47.6 47.7 57.56 57.74 57.94 57.5 57.5 57.7
17/07/2021 01:24:13 47.98 48.1 48.48 47.6 47.6 47.7 57.74 57.79 57.92 57.5 57.5 57.7
17/07/2021 01:24:14 47.69 48 48.48 47.6 47.6 47.7 57.69 57.94 57.94 57.5 57.5 57.7
17/07/2021 01:24:15 47.27 47.82 48.48 47.6 47.6 47.7 57.91 57.91 57.94 57.5 57.5 57.7
17/07/2021 01:24:16 47.43 47.76 48.48 47.6 47.6 47.7 57.19 57.95 57.95 57.5 57.5 57.7
17/07/2021 01:24:17 48.38 48.08 48.48 47.6 47.6 47.7 57.47 57.59 57.95 57.5 57.5 57.7
17/07/2021 01:24:18 46.97 48.11 48.48 47.6 47.6 47.7 57.39 57.53 57.95 57.5 57.5 57.7
17/07/2021 01:24:19 47.6 47.77 48.48 47.6 47.6 47.7 57.94 57.84 57.95 57.5 57.5 57.7
17/07/2021 01:24:20 48.35 48.12 48.48 47.6 47.6 47.7 57.89 58.11 58.11 57.5 57.5 57.7
17/07/2021 01:24:21 47.67 48.14 48.48 47.6 47.6 47.7 57.51 57.79 58.11 57.5 57.5 57.7
17/07/2021 01:24:22 47.25 47.79 48.48 47.6 47.6 47.7 57.28 57.6 58.11 57.5 57.5 57.7
17/07/2021 01:24:23 47.96 47.9 48.48 47.6 47.6 47.7 57.93 57.76 58.11 57.5 57.5 57.7
17/07/2021 01:24:24 47.77 48.02 48.48 47.6 47.6 47.7 57.31 57.76 58.11 57.5 57.5 57.7
17/07/2021 01:24:25 46.97 47.82 48.48 47.6 47.6 47.7 58.14 57.92 58.11 57.5 57.5 57.7
17/07/2021 01:24:26 48.4 48.05 48.48 47.6 47.6 47.7 58.3 58.24 58.24 57.5 57.5 57.7
17/07/2021 01:24:27 47.56 48.09 48.48 47.6 47.6 47.7 58.12 58.25 58.25 57.5 57.5 57.7
17/07/2021 01:24:28 47.71 47.95 48.48 47.6 47.6 47.7 57.78 58.34 58.34 57.5 57.5 57.7
17/07/2021 01:24:29 47.73 47.87 48.48 47.6 47.6 47.7 57.31 57.99 58.34 57.5 57.5 57.7
17/07/2021 01:24:30 48.01 48.09 48.48 47.6 47.6 47.7 57.79 57.8 58.34 57.5 57.5 57.7
17/07/2021 01:24:31 48.21 48.18 48.48 47.6 47.6 47.7 57.72 57.86 58.34 57.5 57.5 57.7
17/07/2021 01:24:32 47.54 48.22 48.48 47.6 47.6 47.7 57.44 57.84 58.34 57.5 57.5 57.7
17/07/2021 01:24:33 47.35 47.83 48.48 47.6 47.6 47.7 57.18 57.64 58.34 57.5 57.5 57.7
17/07/2021 01:24:34 47.31 47.63 48.48 47.6 47.6 47.7 57.93 57.78 58.34 57.5 57.5 57.7
17/07/2021 01:24:35 47.03 47.7 48.48 47.6 47.6 47.7 57.95 58 58.34 57.5 57.5 57.7
17/07/2021 01:24:36 47.4 47.44 48.48 47.6 47.6 47.7 57.43 57.9 58.34 57.5 57.5 57.7
17/07/2021 01:24:37 47.18 47.35 48.48 47.6 47.6 47.7 57.6 57.77 58.34 57.5 57.5 57.7
17/07/2021 01:24:38 47.28 47.76 48.28 47.6 47.6 47.7 57.34 57.74 58.34 57.5 57.5 57.7
17/07/2021 01:24:39 47.66 47.61 48.22 47.6 47.6 47.7 57.53 57.55 58.34 57.5 57.5 57.7
17/07/2021 01:24:40 47.78 47.88 48.22 47.6 47.6 47.7 57.44 57.65 58.34 57.5 57.5 57.7
17/07/2021 01:24:41 47.36 47.77 48.22 47.6 47.6 47.7 57.25 57.51 58.34 57.5 57.5 57.7
17/07/2021 01:24:42 48.01 48.04 48.22 47.6 47.6 47.7 57.96 57.82 58.34 57.5 57.5 57.7
17/07/2021 01:24:43 47.96 48.12 48.22 47.6 47.6 47.7 57.52 57.85 58.34 57.5 57.5 57.7
17/07/2021 01:24:44 47.76 48.09 48.22 47.6 47.6 47.7 57.34 57.63 58.34 57.5 57.5 57.7
17/07/2021 01:24:45 47.64 47.8 48.22 47.6 47.6 47.7 57.6 57.64 58.34 57.5 57.5 57.7
17/07/2021 01:24:46 47.09 47.8 48.22 47.6 47.6 47.7 57.92 58.07 58.34 57.5 57.5 57.7
17/07/2021 01:24:47 47.81 47.82 48.22 47.6 47.6 47.7 57.92 57.88 58.34 57.5 57.5 57.7
17/07/2021 01:24:48 47.73 47.86 48.22 47.6 47.6 47.7 57.66 57.81 58.34 57.5 57.5 57.7
17/07/2021 01:24:49 47.85 47.93 48.22 47.6 47.6 47.7 57.59 57.8 58.34 57.5 57.5 57.7
17/07/2021 01:24:50 47.86 47.98 48.22 47.6 47.6 47.7 57.11 57.84 58.34 57.5 57.5 57.7
17/07/2021 01:24:51 47.39 48.12 48.22 47.6 47.6 47.7 57.47 57.51 58.34 57.5 57.5 57.7
17/07/2021 01:24:52 47.55 47.83 48.22 47.6 47.6 47.7 57.56 57.66 58.34 57.5 57.5 57.7
17/07/2021 01:24:53 47.19 47.55 48.22 47.6 47.6 47.7 57.44 57.66 58.34 57.5 57.5 57.7
17/07/2021 01:24:54 47.04 47.41 48.22 47.6 47.6 47.7 57.23 57.45 58.34 57.5 57.5 57.7
17/07/2021 01:24:55 47.38 47.51 48.22 47.6 47.6 47.7 57.48 57.64 58.34 57.5 57.5 57.7
17/07/2021 01:24:56 48.09 47.91 48.22 47.6 47.6 47.7 57.68 57.83 58.34 57.5 57.5 57.7
17/07/2021 01:24:57 47.8 48.03 48.22 47.6 47.6 47.7 57.46 57.72 58.34 57.5 57.5 57.7
17/07/2021 01:24:58 47.62 47.93 48.22 47.6 47.6 47.7 57.31 57.47 58.07 57.5 57.5 57.7
17/07/2021 01:24:59 47.5 47.75 48.22 47.6 47.6 47.7 57.59 57.55 58.07 57.5 57.5 57.7
17/07/2021 01:25:00 47.12 47.69 48.22 47.6 47.6 47.7 57.11 57.55 58.07 57.5 57.5 57.7
17/07/2021 01:25:01 47.65 47.7 48.22 47.6 47.6 47.7 57.54 57.58 58.07 57.5 57.5 57.7
17/07/2021 01:25:02 48.19 48.09 48.12 47.6 47.6 47.7 57.43 57.61 58.07 57.5 57.5 57.7
17/07/2021 01:25:03 47.24 48.05 48.12 47.6 47.6 47.7 57.44 57.65 58.07 57.5 57.5 57.7
17/07/2021 01:25:04 47.16 47.54 48.12 47.6 47.6 47.7 57.31 57.54 58.07 57.5 57.5 57.7
17/07/2021 01:25:05 48.19 47.92 48.12 47.6 47.6 47.7 57.45 57.43 58.07 57.5 57.5 57.7
17/07/2021 01:25:06 47.95 48.12 48.12 47.6 47.6 47.7 57.53 57.53 58.07 57.5 57.5 57.7
17/07/2021 01:25:07 47.79 48.17 48.17 47.6 47.6 47.7 57.54 57.77 58.07 57.5 57.5 57.7
17/07/2021 01:25:08 47.61 47.99 48.17 47.6 47.6 47.7 57.61 57.64 58.07 57.5 57.5 57.7
17/07/2021 01:25:09 47.94 48.04 48.17 47.6 47.6 47.7 57.28 57.67 58.07 57.5 57.5 57.7
17/07/2021 01:25:10 47.23 47.87 48.17 47.6 47.6 47.7 57.45 57.57 58.07 57.5 57.5 57.7
17/07/2021 01:25:11 47.97 48.04 48.17 47.6 47.6 47.7 57.42 57.72 58.07 57.5 57.5 57.7
17/07/2021 01:25:12 47.89 48.03 48.17 47.6 47.6 47.7 57.54 57.8 58.07 57.5 57.5 57.7
17/07/2021 01:25:13 48.25 48.09 48.17 47.6 47.6 47.7 57.67 57.6 58.07 57.5 57.5 57.7
17/07/2021 01:25:14 48.09 48.32 48.32 47.6 47.6 47.7 57.39 57.5 58.07 57.5 57.5 57.7
17/07/2021 01:25:15 47.5 48.06 48.32 47.6 47.6 47.7 57.84 57.75 58.07 57.5 57.5 57.7
17/07/2021 01:25:16 47.74 48 48.32 47.6 47.6 47.7 57.23 57.7 57.88 57.5 57.5 57.7
17/07/2021 01:25:17 48.17 48.17 48.32 47.6 47.6 47.7 57.86 57.74 57.84 57.5 57.5 57.7
17/07/2021 01:25:18 48 48.13 48.32 47.6 47.6 47.7 57.63 57.85 57.85 57.5 57.5 57.7
17/07/2021 01:25:19 47.81 48.26 48.32 47.6 47.6 47.7 57.76 57.8 57.85 57.5 57.5 57.7
17/07/2021 01:25:20 47.27 47.97 48.32 47.6 47.6 47.7 57.11 57.79 57.85 57.5 57.5 57.7
17/07/2021 01:25:21 47.28 47.7 48.32 47.6 47.6 47.7 57.97 57.8 57.85 57.5 57.5 57.7
17/07/2021 01:25:22 47.6 47.65 48.32 47.6 47.6 47.7 57.63 57.82 57.85 57.5 57.5 57.7
17/07/2021 01:25:23 47.62 47.63 48.32 47.6 47.6 47.7 57.59 57.75 57.85 57.5 57.5 57.7
17/07/2021 01:25:24 47.67 47.88 48.32 47.6 47.6 47.7 57.81 57.9 57.9 57.5 57.5 57.7
17/07/2021 01:25:25 47.54 47.85 48.32 47.6 47.6 47.7 57.81 58.03 58.03 57.5 57.5 57.7
17/07/2021 01:25:26 47.66 47.79 48.32 47.6 47.6 47.7 57.46 57.81 58.03 57.5 57.5 57.7
17/07/2021 01:25:27 47.61 47.93 48.32 47.6 47.6 47.7 57.58 57.8 58.03 57.5 57.5 57.7
17/07/2021 01:25:28 48.2 47.96 48.32 47.6 47.6 47.7 57.25 57.69 58.03 57.5 57.5 57.7
17/07/2021 01:25:29 48 48.06 48.32 47.6 47.6 47.7 58.1 58.04 58.04 57.5 57.5 57.7
17/07/2021 01:25:30 47.73 48.06 48.32 47.6 47.6 47.7 57.85 58.22 58.22 57.5 57.5 57.7
17/07/2021 01:25:31 47.42 47.86 48.32 47.6 47.6 47.7 57.65 57.79 58.22 57.5 57.5 57.7
17/07/2021 01:25:32 47.28 47.8 48.32 47.6 47.6 47.7 57.23 57.8 58.22 57.5 57.5 57.7
17/07/2021 01:25:33 46.75 47.47 48.32 47.6 47.6 47.7 57.28 57.4 58.22 57.5 57.5 57.7
17/07/2021 01:25:34 47.55 47.5 48.32 47.6 47.6 47.7 57.56 57.58 58.22 57.5 57.5 57.7
17/07/2021 01:25:35 47.31 47.54 48.32 47.6 47.6 47.7 57.67 57.71 58.22 57.5 57.5 57.7
17/07/2021 01:25:36 47.61 47.84 48.32 47.6 47.6 47.7 57.72 57.8 58.22 57.5 57.5 57.7
17/07/2021 01:25:37 47.68 47.94 48.32 47.6 47.6 47.7 57.5 57.72 58.22 57.5 57.5 57.7
17/07/2021 01:25:38 47.45 47.61 48.32 47.6 47.6 47.7 57.26 57.77 58.22 57.5 57.5 57.7
17/07/2021 01:25:39 47.81 47.8 48.32 47.6 47.6 47.7 57.53 57.59 58.22 57.5 57.5 57.7
17/07/2021 01:25:40 47.53 47.95 48.32 47.6 47.6 47.7 57.12 57.58 58.22 57.5 57.5 57.7
17/07/2021 01:25:41 47.84 47.85 48.32 47.6 47.6 47.7 57.46 57.53 58.22 57.5 57.5 57.7
17/07/2021 01:25:42 47.27 47.86 48.32 47.6 47.6 47.7 57.71 57.72 58.22 57.5 57.5 57.7
17/07/2021 01:25:43 47.8 48.01 48.32 47.6 47.6 47.7 57.39 57.86 58.22 57.5 57.5 57.7
17/07/2021 01:25:44 46.91 47.65 48.26 47.6 47.6 47.7 57.58 57.62 58.22 57.5 57.5 57.7
17/07/2021 01:25:45 47.07 47.42 48.26 47.6 47.6 47.6 57.53 57.67 58.22 57.5 57.5 57.7
17/07/2021 01:25:46 47.82 47.72 48.26 47.6 47.6 47.6 57.76 57.83 58.22 57.5 57.5 57.7
17/07/2021 01:25:47 47.27 47.73 48.26 47.6 47.6 47.6 57.84 57.9 58.22 57.5 57.5 57.7
17/07/2021 01:25:48 47.92 47.91 48.26 47.6 47.6 47.6 58.21 58.2 58.22 57.5 57.5 57.7
17/07/2021 01:25:49 47.31 47.9 48.06 47.6 47.6 47.6 57.43 58.09 58.22 57.5 57.5 57.7
17/07/2021 01:25:50 47.58 47.7 48.06 47.6 47.6 47.6 57.16 57.72 58.22 57.5 57.5 57.7
17/07/2021 01:25:51 48.03 48.11 48.11 47.6 47.6 47.6 57.64 57.67 58.22 57.5 57.5 57.7
17/07/2021 01:25:52 47.95 47.99 48.11 47.6 47.6 47.6 57.59 57.7 58.22 57.5 57.5 57.7
17/07/2021 01:25:53 47.74 48.09 48.11 47.6 47.6 47.6 57.61 57.78 58.22 57.5 57.5 57.7
17/07/2021 01:25:54 47.43 47.98 48.11 47.6 47.6 47.6 57.8 57.97 58.22 57.5 57.5 57.7
17/07/2021 01:25:55 48.06 47.94 48.11 47.6 47.6 47.6 57.4 57.79 58.22 57.5 57.5 57.7
17/07/2021 01:25:56 47.91 48.21 48.21 47.6 47.6 47.6 57.32 57.55 58.22 57.5 57.5 57.7
17/07/2021 01:25:57 47.48 48.12 48.21 47.6 47.6 47.6 57.82 57.77 58.22 57.5 57.5 57.7
17/07/2021 01:25:58 47.5 47.65 48.21 47.6 47.6 47.6 57.86 57.97 58.22 57.5 57.5 57.7
17/07/2021 01:25:59 48.28 48.07 48.21 47.6 47.6 47.6 57.26 57.78 58.22 57.5 57.5 57.7
17/07/2021 01:26:00 47.69 48.21 48.21 47.6 47.6 47.6 57.29 57.56 58.2 57.5 57.5 57.7
17/07/2021 01:26:01 47.51 47.93 48.21 47.6 47.6 47.6 57.71 57.72 58.2 57.5 57.5 57.7
17/07/2021 01:26:02 47.65 47.81 48.21 47.6 47.6 47.6 57.64 57.93 58.2 57.5 57.5 57.7
17/07/2021 01:26:03 46.95 47.73 48.21 47.6 47.6 47.6 57.33 57.65 58.2 57.5 57.5 57.7
17/07/2021 01:26:04 47.3 47.36 48.21 47.6 47.6 47.6 57.33 57.7 58.2 57.5 57.5 57.7
17/07/2021 01:26:05 46.78 47.42 48.21 47.6 47.6 47.6 57.35 57.44 58.2 57.5 57.5 57.7
17/07/2021 01:26:06 47.55 47.46 48.21 47.6 47.6 47.6 57.35 57.42 58.2 57.5 57.5 57.7
17/07/2021 01:26:07 47.69 47.94 48.21 47.6 47.6 47.6 57.53 57.6 58.2 57.5 57.5 57.7
17/07/2021 01:26:08 47.98 47.96 48.21 47.6 47.6 47.6 57.83 57.84 58.2 57.5 57.5 57.7
17/07/2021 01:26:09 47.29 47.81 48.21 47.6 47.6 47.6 57.4 57.65 58.2 57.5 57.5 57.7
17/07/2021 01:26:10 48.21 48.04 48.21 47.6 47.6 47.6 57.95 57.83 58.2 57.5 57.5 57.7
17/07/2021 01:26:11 47.56 48.03 48.21 47.6 47.6 47.6 57.48 57.79 58.2 57.5 57.5 57.7
17/07/2021 01:26:12 47.93 48.05 48.21 47.6 47.6 47.6 57.3 57.65 58.2 57.5 57.5 57.7
17/07/2021 01:26:13 47.62 48.07 48.21 47.6 47.6 47.6 57.65 57.75 58.2 57.5 57.5 57.7
17/07/2021 01:26:14 48.46 48.26 48.26 47.6 47.6 47.6 57.77 57.85 58.2 57.5 57.5 57.7
17/07/2021 01:26:15 47.43 48.25 48.26 47.6 47.6 47.6 57.72 57.73 58.2 57.5 57.5 57.7
17/07/2021 01:26:16 47.35 47.96 48.26 47.6 47.6 47.6 57.58 57.77 58.2 57.5 57.5 57.7
17/07/2021 01:26:17 48.29 48.02 48.26 47.6 47.6 47.6 57.84 57.91 58.2 57.5 57.5 57.7
17/07/2021 01:26:18 46.67 47.98 48.26 47.6 47.6 47.6 57.69 57.9 58.09 57.5 57.5 57.7
17/07/2021 01:26:19 47.95 47.76 48.26 47.6 47.6 47.6 57.68 57.78 57.97 57.5 57.5 57.7
17/07/2021 01:26:20 47.06 47.75 48.26 47.6 47.6 47.6 57.58 57.87 57.97 57.5 57.5 57.7
17/07/2021 01:26:21 47.72 47.7 48.26 47.6 47.6 47.6 57.83 57.76 57.97 57.5 57.5 57.7
17/07/2021 01:26:22 47.45 47.76 48.26 47.6 47.6 47.6 57.2 57.83 57.97 57.5 57.5 57.7
17/07/2021 01:26:23 48.26 48.21 48.26 47.6 47.6 47.6 57.9 57.8 57.97 57.5 57.5 57.7
17/07/2021 01:26:24 47.78 48.13 48.26 47.6 47.6 47.6 57.81 57.83 57.97 57.5 57.5 57.7
17/07/2021 01:26:25 47.63 47.88 48.26 47.6 47.6 47.6 57.97 58.01 58.01 57.5 57.5 57.7
17/07/2021 01:26:26 47.8 47.97 48.26 47.6 47.6 47.6 57.65 58.09 58.09 57.5 57.5 57.7
17/07/2021 01:26:27 47.79 47.91 48.26 47.6 47.6 47.6 57.47 57.76 58.09 57.5 57.5 57.7
17/07/2021 01:26:28 47.66 48.12 48.26 47.6 47.6 47.6 57.34 57.61 58.09 57.5 57.5 57.7
17/07/2021 01:26:29 47.55 47.97 48.26 47.6 47.6 47.6 57.36 57.5 58.09 57.5 57.5 57.7
17/07/2021 01:26:30 47.87 47.95 48.26 47.6 47.6 47.6 58.04 57.9 58.09 57.5 57.5 57.7
17/07/2021 01:26:31 47.74 47.91 48.26 47.6 47.6 47.6 57.47 57.83 58.09 57.5 57.5 57.7
17/07/2021 01:26:32 48.09 48.12 48.26 47.6 47.6 47.6 58 57.9 58.09 57.5 57.5 57.7
17/07/2021 01:26:33 47.71 47.96 48.26 47.6 47.6 47.6 57.11 57.84 58.09 57.5 57.5 57.7
17/07/2021 01:26:34 48 48.11 48.26 47.6 47.6 47.6 57.55 57.65 58.09 57.5 57.5 57.7
17/07/2021 01:26:35 48.07 48.25 48.26 47.7 47.6 47.6 57.58 57.7 58.09 57.5 57.5 57.7
17/07/2021 01:26:36 47.09 48.1 48.26 47.6 47.6 47.6 57.28 57.64 58.09 57.5 57.5 57.7
17/07/2021 01:26:37 47.49 47.68 48.26 47.6 47.6 47.6 57.2 57.41 58.09 57.5 57.5 57.7
17/07/2021 01:26:38 47.87 47.78 48.26 47.6 47.6 47.6 57.07 57.29 58.09 57.5 57.5 57.7
17/07/2021 01:26:39 47.8 47.94 48.26 47.6 47.6 47.6 57.58 57.48 58.09 57.5 57.5 57.7
17/07/2021 01:26:40 48.09 48.17 48.26 47.7 47.6 47.6 57.62 57.63 58.09 57.5 57.5 57.7
17/07/2021 01:26:41 47.8 48.25 48.26 47.7 47.6 47.6 57.47 57.73 58.09 57.5 57.5 57.7
17/07/2021 01:26:42 47.72 48.06 48.26 47.7 47.6 47.6 57.48 57.73 58.09 57.5 57.5 57.7
17/07/2021 01:26:43 47.61 47.8 48.26 47.7 47.6 47.6 57.25 57.46 58.09 57.5 57.5 57.7
17/07/2021 01:26:44 47.54 47.89 48.25 47.7 47.6 47.6 57.48 57.59 58.09 57.5 57.5 57.7
17/07/2021 01:26:45 46.98 47.71 48.25 47.6 47.6 47.6 57.04 57.45 58.09 57.5 57.5 57.7
17/07/2021 01:26:46 47.31 47.61 48.25 47.6 47.6 47.6 57.27 57.47 58.09 57.5 57.5 57.7
17/07/2021 01:26:47 47.91 47.8 48.25 47.6 47.6 47.6 57.22 57.33 58.09 57.5 57.5 57.7
17/07/2021 01:26:48 47.31 47.86 48.25 47.6 47.6 47.6 56.83 57.26 58.09 57.5 57.5 57.7
17/07/2021 01:26:49 47.87 47.77 48.25 47.6 47.6 47.6 57.46 57.35 58.09 57.5 57.5 57.7
17/07/2021 01:26:50 47.43 47.85 48.25 47.6 47.6 47.6 57.48 57.44 58.09 57.5 57.5 57.7
17/07/2021 01:26:51 47.84 47.8 48.25 47.6 47.6 47.6 57.59 57.61 58.09 57.5 57.5 57.7
17/07/2021 01:26:52 47.6 47.82 48.25 47.6 47.6 47.6 57.56 57.8 58.09 57.5 57.5 57.7
17/07/2021 01:26:53 47.68 47.88 48.25 47.6 47.6 47.6 57.63 57.66 58.09 57.5 57.5 57.7
17/07/2021 01:26:54 47.18 47.83 48.25 47.6 47.6 47.6 57.06 57.66 58.09 57.5 57.5 57.7
17/07/2021 01:26:55 47.09 47.46 48.25 47.6 47.6 47.6 57 57.36 58.09 57.5 57.5 57.7
17/07/2021 01:26:56 47.62 47.71 48.25 47.6 47.6 47.6 57.27 57.39 57.9 57.5 57.5 57.7
17/07/2021 01:26:57 47.75 47.65 48.25 47.6 47.6 47.6 57.32 57.41 57.9 57.5 57.5 57.7
17/07/2021 01:26:58 48.1 47.97 48.25 47.6 47.6 47.6 57.73 57.57 57.9 57.5 57.5 57.7
17/07/2021 01:26:59 47.47 47.98 48.25 47.6 47.6 47.6 57.43 57.63 57.9 57.5 57.5 57.7
17/07/2021 01:27:00 47.96 47.97 48.25 47.6 47.6 47.6 57.46 57.67 57.9 57.5 57.5 57.7
17/07/2021 01:27:01 47.33 47.99 48.25 47.6 47.6 47.6 57.88 57.79 57.9 57.5 57.5 57.7
17/07/2021 01:27:02 46.95 47.6 48.25 47.6 47.6 47.6 57.43 57.9 57.9 57.5 57.5 57.7
17/07/2021 01:27:03 47.38 47.47 48.25 47.6 47.6 47.6 57.23 57.65 57.9 57.5 57.5 57.7
17/07/2021 01:27:04 47.2 47.59 48.25 47.6 47.6 47.6 57.53 57.66 57.9 57.5 57.5 57.7
17/07/2021 01:27:05 47.64 47.58 48.25 47.6 47.6 47.6 57.45 57.61 57.9 57.5 57.5 57.7
17/07/2021 01:27:06 47.53 47.89 48.25 47.6 47.6 47.6 57.46 57.58 57.9 57.5 57.5 57.7
17/07/2021 01:27:07 47.81 47.78 48.25 47.6 47.6 47.6 58.01 57.92 57.92 57.5 57.5 57.7
17/07/2021 01:27:08 47.79 47.84 48.25 47.6 47.6 47.6 57.25 57.7 57.92 57.5 57.5 57.7
17/07/2021 01:27:09 47.96 48.01 48.25 47.6 47.6 47.6 57.51 57.7 57.92 57.5 57.5 57.7
17/07/2021 01:27:10 47.64 48.08 48.25 47.6 47.6 47.6 57.65 57.68 57.92 57.5 57.5 57.7
17/07/2021 01:27:11 47.56 47.8 48.08 47.6 47.6 47.6 57.37 57.81 57.92 57.5 57.5 57.7
17/07/2021 01:27:12 48.02 47.99 48.08 47.6 47.6 47.6 57.57 57.57 57.92 57.5 57.5 57.7
17/07/2021 01:27:13 47.85 47.99 48.08 47.6 47.6 47.6 57.63 57.71 57.92 57.5 57.5 57.7
17/07/2021 01:27:14 47.67 48.16 48.16 47.6 47.6 47.6 57.6 57.89 57.92 57.5 57.5 57.7
17/07/2021 01:27:15 47.65 47.81 48.16 47.7 47.6 47.6 57.4 57.64 57.92 57.5 57.5 57.7
17/07/2021 01:27:16 47.29 47.78 48.16 47.6 47.6 47.6 57.31 57.53 57.92 57.5 57.5 57.7
17/07/2021 01:27:17 47.89 47.84 48.16 47.7 47.6 47.6 57.16 57.45 57.92 57.5 57.5 57.7
17/07/2021 01:27:18 47.72 47.86 48.16 47.7 47.6 47.6 57.75 57.69 57.92 57.5 57.5 57.7
17/07/2021 01:27:19 47.46 48.14 48.16 47.7 47.6 47.6 57.55 57.69 57.92 57.5 57.5 57.7
17/07/2021 01:27:20 47.23 47.65 48.16 47.6 47.6 47.6 56.91 57.59 57.92 57.5 57.5 57.7
17/07/2021 01:27:21 47.85 47.8 48.16 47.6 47.6 47.6 57.15 57.39 57.92 57.5 57.5 57.7
17/07/2021 01:27:22 47.81 47.82 48.16 47.6 47.6 47.6 57.29 57.36 57.92 57.5 57.5 57.7
17/07/2021 01:27:23 48.03 48.16 48.16 47.6 47.6 47.6 57.34 57.53 57.92 57.5 57.5 57.7
17/07/2021 01:27:24 47.76 47.98 48.16 47.6 47.6 47.6 57.26 57.4 57.92 57.5 57.5 57.7
17/07/2021 01:27:25 47.14 47.88 48.16 47.6 47.6 47.6 57.44 57.46 57.92 57.5 57.5 57.7
17/07/2021 01:27:26 47.64 47.73 48.16 47.6 47.6 47.6 57.83 57.84 57.92 57.5 57.5 57.7
17/07/2021 01:27:27 47.91 47.82 48.16 47.6 47.6 47.6 57.17 57.63 57.92 57.5 57.5 57.7
17/07/2021 01:27:28 47.37 47.95 48.16 47.6 47.6 47.6 57.98 57.8 57.92 57.5 57.5 57.7
17/07/2021 01:27:29 47.66 47.8 48.16 47.6 47.6 47.6 57.33 57.7 57.92 57.5 57.5 57.7
17/07/2021 01:27:30 47.68 47.91 48.16 47.6 47.6 47.6 57.69 57.64 57.92 57.5 57.5 57.7
17/07/2021 01:27:31 47.61 47.77 48.16 47.6 47.6 47.6 57.22 57.68 57.92 57.5 57.5 57.7
17/07/2021 01:27:32 47.52 47.8 48.16 47.6 47.6 47.6 57.52 57.59 57.92 57.5 57.5 57.7
17/07/2021 01:27:33 48.25 48.1 48.16 47.6 47.6 47.6 57.8 57.77 57.92 57.5 57.5 57.7
17/07/2021 01:27:34 47.51 48.24 48.24 47.6 47.6 47.6 57.27 57.62 57.92 57.5 57.5 57.7
17/07/2021 01:27:35 47.79 47.98 48.24 47.6 47.6 47.6 57.66 57.67 57.92 57.5 57.5 57.7
17/07/2021 01:27:36 47.18 48.1 48.24 47.6 47.6 47.6 57.28 57.62 57.92 57.5 57.5 57.7
17/07/2021 01:27:37 47.71 47.68 48.24 47.6 47.6 47.6 57.46 57.55 57.89 57.5 57.5 57.7
17/07/2021 01:27:38 47.08 47.74 48.24 47.6 47.6 47.6 57.45 57.61 57.89 57.5 57.5 57.7
17/07/2021 01:27:39 47.86 47.74 48.24 47.6 47.6 47.6 57.39 57.6 57.89 57.5 57.5 57.7
17/07/2021 01:27:40 47.97 47.94 48.24 47.6 47.6 47.6 57.76 57.7 57.89 57.5 57.5 57.7
17/07/2021 01:27:41 47.46 48.09 48.24 47.6 47.6 47.6 57.75 57.97 57.97 57.5 57.5 57.7
17/07/2021 01:27:42 47.79 47.86 48.24 47.6 47.6 47.6 57.54 57.83 57.97 57.5 57.5 57.7
17/07/2021 01:27:43 47.76 47.83 48.24 47.6 47.6 47.6 57.63 57.63 57.97 57.5 57.5 57.7
17/07/2021 01:27:44 47.39 47.94 48.24 47.6 47.6 47.6 57.01 57.7 57.97 57.5 57.5 57.7
17/07/2021 01:27:45 47.17 47.61 48.24 47.6 47.6 47.6 57.32 57.42 57.97 57.5 57.5 57.7
17/07/2021 01:27:46 47.42 47.72 48.24 47.6 47.6 47.6 57.28 57.47 57.97 57.5 57.5 57.7
17/07/2021 01:27:47 47.11 47.43 48.24 47.6 47.6 47.6 57.7 57.66 57.97 57.5 57.5 57.7
17/07/2021 01:27:48 47.49 47.52 48.24 47.6 47.6 47.6 57.51 57.73 57.97 57.5 57.5 57.7
17/07/2021 01:27:49 47.31 47.58 48.24 47.6 47.6 47.6 57.49 57.65 57.97 57.5 57.5 57.7
17/07/2021 01:27:50 47.72 47.78 48.24 47.6 47.6 47.6 57.72 57.75 57.97 57.5 57.5 57.7
17/07/2021 01:27:51 47.69 48.08 48.24 47.6 47.6 47.6 57.5 57.72 57.97 57.5 57.5 57.7
17/07/2021 01:27:52 47.23 47.46 48.24 47.6 47.6 47.6 57.34 57.54 57.97 57.5 57.5 57.7
17/07/2021 01:27:53 47.34 47.56 48.24 47.6 47.6 47.6 57.1 57.47 57.97 57.5 57.5 57.7
17/07/2021 01:27:54 47.28 47.54 48.24 47.6 47.6 47.6 57.87 57.71 57.97 57.5 57.5 57.7
17/07/2021 01:27:55 47.48 47.73 48.24 47.6 47.6 47.6 57.36 57.78 57.97 57.5 57.5 57.7
17/07/2021 01:27:56 47.19 47.47 48.24 47.6 47.6 47.6 57.54 57.6 57.97 57.5 57.5 57.7
17/07/2021 01:27:57 47.67 47.61 48.24 47.6 47.6 47.6 57.48 57.68 57.97 57.5 57.5 57.7
17/07/2021 01:27:58 47.44 47.97 48.24 47.6 47.6 47.6 57.55 57.71 57.97 57.5 57.5 57.7
17/07/2021 01:27:59 46.95 47.54 48.24 47.6 47.6 47.6 57.38 57.68 57.97 57.5 57.5 57.7
17/07/2021 01:28:00 47.04 47.32 48.24 47.6 47.6 47.6 57.48 57.62 57.97 57.5 57.5 57.7
17/07/2021 01:28:01 47.71 47.57 48.24 47.6 47.6 47.6 57.96 57.84 57.97 57.5 57.5 57.7
17/07/2021 01:28:02 47.83 47.83 48.24 47.6 47.6 47.6 57.33 57.81 57.97 57.5 57.5 57.7
17/07/2021 01:28:03 47.93 48.06 48.24 47.6 47.6 47.6 57.32 57.55 57.97 57.5 57.5 57.7
17/07/2021 01:28:04 47.82 48.1 48.1 47.6 47.6 47.6 57.83 57.74 57.97 57.5 57.5 57.7
17/07/2021 01:28:05 47.5 47.97 48.1 47.6 47.6 47.6 57.14 57.75 57.97 57.5 57.5 57.7
17/07/2021 01:28:06 47.19 47.81 48.1 47.6 47.6 47.6 57.76 57.68 57.97 57.5 57.5 57.7
17/07/2021 01:28:07 47.97 47.95 48.1 47.6 47.6 47.6 57.45 57.66 57.97 57.5 57.5 57.7
17/07/2021 01:28:08 46.99 47.99 48.1 47.6 47.6 47.6 57.32 57.55 57.97 57.5 57.5 57.7
17/07/2021 01:28:09 47.27 47.66 48.1 47.6 47.6 47.6 57.26 57.56 57.97 57.5 57.5 57.7
17/07/2021 01:28:10 47.62 47.59 48.1 47.6 47.6 47.6 57.63 57.67 57.97 57.5 57.5 57.7
17/07/2021 01:28:11 47.9 47.98 48.1 47.6 47.6 47.6 57.53 57.57 57.84 57.5 57.5 57.7
17/07/2021 01:28:12 47.75 48.04 48.1 47.6 47.6 47.6 57.55 57.65 57.84 57.5 57.5 57.7
17/07/2021 01:28:13 47.53 47.81 48.1 47.6 47.6 47.6 57.82 57.94 57.94 57.5 57.5 57.7
17/07/2021 01:28:14 47.81 47.93 48.1 47.6 47.6 47.6 57.28 57.74 57.94 57.5 57.5 57.7
17/07/2021 01:28:15 47.55 47.86 48.1 47.6 47.6 47.6 57.63 57.71 57.94 57.5 57.5 57.7
17/07/2021 01:28:16 48.28 48.14 48.14 47.6 47.6 47.6 58.15 57.96 57.96 57.5 57.5 57.7
17/07/2021 01:28:17 48.23 48.34 48.34 47.6 47.6 47.6 58.3 58.34 58.34 57.5 57.5 57.7
17/07/2021 01:28:18 47.68 48.14 48.34 47.6 47.6 47.6 57.84 58.15 58.34 57.5 57.5 57.7
17/07/2021 01:28:19 47.87 48.13 48.34 47.6 47.6 47.6 57.96 58.08 58.34 57.5 57.5 57.7
17/07/2021 01:28:20 48.49 48.28 48.34 47.6 47.6 47.6 58.47 58.55 58.55 57.6 57.5 57.7
17/07/2021 01:28:21 47.94 48.47 48.47 47.6 47.6 47.6 57.06 58.13 58.55 57.5 57.5 57.7
17/07/2021 01:28:22 48 48.2 48.47 47.6 47.6 47.6 58.22 58.04 58.55 57.6 57.5 57.7
17/07/2021 01:28:23 47.68 48.13 48.47 47.6 47.6 47.6 57.35 57.96 58.55 57.6 57.5 57.7
17/07/2021 01:28:24 47.49 47.89 48.47 47.6 47.6 47.6 57.41 57.84 58.55 57.6 57.5 57.7
17/07/2021 01:28:25 47.85 47.99 48.47 47.6 47.6 47.6 57.48 57.55 58.55 57.6 57.5 57.7
17/07/2021 01:28:26 47.87 48.01 48.47 47.6 47.6 47.6 57.87 57.82 58.55 57.6 57.5 57.7
17/07/2021 01:28:27 47.34 48.17 48.47 47.6 47.6 47.6 57.25 57.76 58.55 57.6 57.5 57.7
17/07/2021 01:28:28 46.87 47.54 48.47 47.6 47.6 47.6 57.15 57.46 58.55 57.5 57.5 57.7
17/07/2021 01:28:29 47.54 47.52 48.47 47.6 47.6 47.6 57.39 57.52 58.55 57.5 57.5 57.7
17/07/2021 01:28:30 47.56 47.66 48.47 47.6 47.6 47.6 57.63 57.58 58.55 57.5 57.5 57.7
17/07/2021 01:28:31 48.16 48.02 48.47 47.6 47.6 47.6 57.86 57.84 58.55 57.5 57.5 57.7
17/07/2021 01:28:32 47.29 48.03 48.47 47.6 47.6 47.6 57.56 57.92 58.55 57.5 57.5 57.7
17/07/2021 01:28:33 47.24 47.65 48.47 47.6 47.6 47.6 57.28 57.74 58.55 57.5 57.5 57.7
17/07/2021 01:28:34 47.42 47.61 48.47 47.6 47.6 47.6 57.42 57.54 58.55 57.5 57.5 57.7
17/07/2021 01:28:35 47.6 47.6 48.47 47.6 47.6 47.6 57.09 57.5 58.55 57.5 57.5 57.7
17/07/2021 01:28:36 48.18 48.11 48.47 47.6 47.6 47.6 57.54 57.46 58.55 57.5 57.5 57.7
17/07/2021 01:28:37 47.6 47.85 48.47 47.6 47.6 47.6 57.61 57.69 58.55 57.5 57.5 57.7
17/07/2021 01:28:38 47.37 47.83 48.47 47.6 47.6 47.6 58.16 58.01 58.55 57.5 57.5 57.7
17/07/2021 01:28:39 48.38 48.16 48.47 47.6 47.6 47.6 57.49 58.05 58.55 57.5 57.5 57.7
17/07/2021 01:28:40 48.16 48.24 48.47 47.6 47.6 47.6 57.26 57.88 58.55 57.5 57.5 57.7
17/07/2021 01:28:41 47.57 48.28 48.47 47.6 47.6 47.6 58.34 57.97 58.55 57.5 57.5 57.7
17/07/2021 01:28:42 47.81 48.03 48.47 47.6 47.6 47.6 58 58.11 58.55 57.5 57.5 57.7
17/07/2021 01:28:43 47.99 48.02 48.47 47.6 47.6 47.6 57.76 58.11 58.55 57.5 57.5 57.7
17/07/2021 01:28:44 47.71 48.01 48.47 47.6 47.6 47.6 57.44 57.81 58.55 57.5 57.5 57.7
17/07/2021 01:28:45 47.45 48.09 48.47 47.6 47.6 47.6 58.03 58.14 58.55 57.5 57.5 57.7
17/07/2021 01:28:46 48.23 48.08 48.47 47.6 47.6 47.6 58.77 58.65 58.65 57.5 57.5 57.7
17/07/2021 01:28:47 47.93 48.12 48.47 47.6 47.6 47.6 58.39 58.73 58.73 57.5 57.5 57.7
17/07/2021 01:28:48 47.3 47.97 48.47 47.6 47.6 47.6 57.96 58.42 58.73 57.5 57.5 57.7
17/07/2021 01:28:49 47.65 47.65 48.47 47.6 47.6 47.6 57.95 58.24 58.73 57.5 57.5 57.7
17/07/2021 01:28:50 47.79 47.91 48.47 47.6 47.6 47.6 58.1 58.29 58.73 57.6 57.5 57.7
17/07/2021 01:28:51 47.63 47.95 48.28 47.6 47.6 47.6 60.95 60.48 60.48 57.6 57.5 57.7
17/07/2021 01:28:52 47.17 47.75 48.28 47.6 47.6 47.6 58.08 59.6 60.48 57.6 57.5 57.7
17/07/2021 01:28:53 47.29 47.69 48.28 47.6 47.6 47.6 57.85 58.76 60.48 57.6 57.5 57.7
17/07/2021 01:28:54 47.53 47.61 48.28 47.6 47.6 47.6 58.43 58.43 60.48 57.6 57.5 57.7
17/07/2021 01:28:55 47.75 47.78 48.28 47.6 47.6 47.6 58.59 58.85 60.48 57.6 57.5 57.7
17/07/2021 01:28:56 47.36 47.84 48.28 47.6 47.6 47.6 57.46 58.46 60.48 57.6 57.5 57.7
17/07/2021 01:28:57 47.65 47.65 48.28 47.6 47.6 47.6 58.09 58.07 60.48 57.6 57.5 57.7
17/07/2021 01:28:58 47.31 47.66 48.28 47.6 47.6 47.6 58 58.12 60.48 57.6 57.5 57.7
17/07/2021 01:28:59 47.32 47.55 48.28 47.6 47.6 47.6 57.54 58.04 60.48 57.6 57.5 57.7
17/07/2021 01:29:00 47.94 47.79 48.28 47.6 47.6 47.6 57.32 57.79 60.48 57.6 57.5 57.7
17/07/2021 01:29:01 47.59 47.75 48.28 47.6 47.6 47.6 57.82 57.97 60.48 57.6 57.5 57.7
17/07/2021 01:29:02 47.6 47.87 48.28 47.6 47.6 47.6 57.9 57.88 60.48 57.6 57.5 57.7
17/07/2021 01:29:03 47.85 47.88 48.28 47.6 47.6 47.6 57.77 57.91 60.48 57.6 57.5 57.7
17/07/2021 01:29:04 48.01 48.14 48.28 47.6 47.6 47.6 57.89 58.05 60.48 57.6 57.5 57.7
17/07/2021 01:29:05 47.05 48.05 48.28 47.6 47.6 47.6 57.82 57.98 60.48 57.6 57.5 57.7
17/07/2021 01:29:06 47.89 47.8 48.28 47.6 47.6 47.6 57.31 57.89 60.48 57.6 57.5 57.7
17/07/2021 01:29:07 47.88 47.97 48.28 47.6 47.6 47.6 57.74 57.77 60.48 57.6 57.5 57.7
17/07/2021 01:29:08 47.92 48.16 48.28 47.6 47.6 47.6 57.58 57.77 60.48 57.6 57.5 57.7
17/07/2021 01:29:09 47.36 48 48.28 47.6 47.6 47.6 57.38 57.69 60.48 57.6 57.5 57.7
17/07/2021 01:29:10 47.41 47.67 48.28 47.6 47.6 47.6 57.59 57.76 60.48 57.6 57.5 57.7
17/07/2021 01:29:11 47.1 47.55 48.16 47.6 47.6 47.6 57.68 57.75 60.48 57.6 57.5 57.7
17/07/2021 01:29:12 47.84 47.8 48.16 47.6 47.6 47.6 57.63 57.78 60.48 57.6 57.5 57.7
17/07/2021 01:29:13 47.27 47.8 48.16 47.6 47.6 47.6 57.17 57.64 60.48 57.6 57.5 57.7
17/07/2021 01:29:14 46.88 47.47 48.16 47.6 47.6 47.6 57.35 57.49 60.48 57.6 57.5 57.7
17/07/2021 01:29:15 47.14 47.5 48.16 47.6 47.6 47.6 57.09 57.38 60.48 57.6 57.5 57.7
17/07/2021 01:29:16 47.59 47.57 48.16 47.6 47.6 47.6 57.64 57.56 60.48 57.6 57.5 57.7
17/07/2021 01:29:17 48.05 47.96 48.16 47.6 47.6 47.6 57.78 58.01 60.48 57.6 57.5 57.7
17/07/2021 01:29:18 48.07 48.07 48.16 47.6 47.6 47.6 57.57 57.82 60.48 57.6 57.5 57.7
17/07/2021 01:29:19 48.12 48.23 48.23 47.6 47.6 47.6 57.99 57.97 60.48 57.6 57.5 57.7
17/07/2021 01:29:20 47.05 48.13 48.23 47.6 47.6 47.6 57.71 57.88 60.48 57.6 57.5 57.7
17/07/2021 01:29:21 47.44 47.63 48.23 47.6 47.6 47.6 57.59 57.76 59.6 57.6 57.5 57.7
17/07/2021 01:29:22 47.45 47.66 48.23 47.6 47.6 47.6 58.06 58.02 58.85 57.6 57.5 57.7
17/07/2021 01:29:23 47.69 47.85 48.23 47.6 47.6 47.6 58.01 58.09 58.85 57.6 57.5 57.7
17/07/2021 01:29:24 47.8 47.92 48.23 47.6 47.6 47.6 58.05 58.24 58.85 57.6 57.5 57.7
17/07/2021 01:29:25 47.94 48.01 48.23 47.6 47.6 47.6 57.59 58.06 58.46 57.6 57.5 57.7
17/07/2021 01:29:26 48.43 48.31 48.31 47.6 47.6 47.6 57.95 57.95 58.24 57.6 57.5 57.7
17/07/2021 01:29:27 47.76 48.24 48.31 47.6 47.6 47.6 58.17 58.18 58.24 57.6 57.5 57.7
17/07/2021 01:29:28 47.75 48.13 48.31 47.6 47.6 47.6 57.97 58.25 58.25 57.6 57.5 57.7
17/07/2021 01:29:29 47.63 47.99 48.31 47.6 47.6 47.6 57.95 58.14 58.25 57.6 57.5 57.7
17/07/2021 01:29:30 47.77 48.08 48.31 47.6 47.6 47.6 57.61 58.02 58.25 57.6 57.5 57.7
17/07/2021 01:29:31 47.66 47.81 48.31 47.6 47.6 47.6 57.83 57.88 58.25 57.6 57.5 57.7
17/07/2021 01:29:32 47.74 47.92 48.31 47.6 47.6 47.6 59.95 59.68 59.68 57.6 57.5 57.7
17/07/2021 01:29:33 47.57 47.92 48.31 47.6 47.6 47.6 60.74 60.71 60.71 57.6 57.5 57.7
17/07/2021 01:29:34 47.67 47.88 48.31 47.6 47.6 47.6 59.38 60.36 60.71 57.6 57.5 57.7
17/07/2021 01:29:35 47.97 47.96 48.31 47.6 47.6 47.6 57.62 59.64 60.71 57.6 57.5 57.7
17/07/2021 01:29:36 48.28 48.27 48.31 47.6 47.6 47.6 58.26 58.44 60.71 57.6 57.5 57.7
17/07/2021 01:29:37 47.57 48.2 48.31 47.6 47.6 47.6 58.14 58.36 60.71 57.6 57.6 57.7
17/07/2021 01:29:38 46.94 47.93 48.31 47.6 47.6 47.6 57.77 58.26 60.71 57.6 57.6 57.7
17/07/2021 01:29:39 47.29 47.45 48.31 47.6 47.6 47.6 57.04 57.94 60.71 57.6 57.5 57.7
17/07/2021 01:29:40 47.18 47.63 48.31 47.6 47.6 47.6 57.63 57.76 60.71 57.6 57.5 57.7
17/07/2021 01:29:41 48.02 47.78 48.31 47.6 47.6 47.6 57.22 57.53 60.71 57.6 57.5 57.7
17/07/2021 01:29:42 47.22 47.68 48.31 47.6 47.6 47.6 57.82 57.66 60.71 57.6 57.5 57.7
17/07/2021 01:29:43 47.74 47.71 48.31 47.6 47.6 47.6 57.81 57.82 60.71 57.6 57.5 57.7
17/07/2021 01:29:44 46.36 47.73 48.31 47.6 47.6 47.6 57.02 57.79 60.71 57.6 57.5 57.7
17/07/2021 01:29:45 48.25 47.87 48.31 47.6 47.6 47.6 58.01 57.86 60.71 57.6 57.5 57.7
17/07/2021 01:29:46 47.32 47.83 48.31 47.6 47.6 47.6 57.74 57.92 60.71 57.6 57.5 57.7
17/07/2021 01:29:47 47.3 47.54 48.31 47.6 47.6 47.6 57.91 57.96 60.71 57.6 57.5 57.7
17/07/2021 01:29:48 47.53 47.68 48.31 47.6 47.6 47.6 58.02 58.09 60.71 57.6 57.5 57.6
17/07/2021 01:29:49 47.81 47.91 48.31 47.6 47.6 47.6 62.02 61.3 61.3 57.7 57.6 57.6
17/07/2021 01:29:50 47.73 47.9 48.31 47.6 47.6 47.6 58.52 61.28 61.3 57.7 57.6 57.6
17/07/2021 01:29:51 47.62 48.06 48.31 47.6 47.6 47.6 57.72 59.66 61.3 57.7 57.6 57.6
17/07/2021 01:29:52 47.97 47.97 48.31 47.6 47.6 47.6 57.74 58.53 61.3 57.7 57.6 57.6
17/07/2021 01:29:53 47.16 47.92 48.31 47.6 47.6 47.6 57.54 58.1 61.3 57.7 57.6 57.6
17/07/2021 01:29:54 47.28 47.63 48.31 47.6 47.6 47.6 57.96 58.03 61.3 57.7 57.6 57.6
17/07/2021 01:29:55 47.86 47.71 48.31 47.6 47.6 47.6 56.99 57.89 61.3 57.7 57.6 57.6
17/07/2021 01:29:56 47.52 47.74 48.27 47.6 47.6 47.6 57.73 57.64 61.3 57.7 57.6 57.6
17/07/2021 01:29:57 47.47 47.79 48.27 47.6 47.6 47.6 57.9 57.91 61.3 57.7 57.6 57.6
17/07/2021 01:29:58 47.22 47.59 48.27 47.6 47.6 47.6 57.17 57.8 61.3 57.7 57.6 57.6
17/07/2021 01:29:59 48.05 47.84 48.27 47.6 47.6 47.6 57.04 57.47 61.3 57.7 57.6 57.6
17/07/2021 01:30:00 47.29 47.87 48.27 47.6 47.6 47.6 57.18 57.35 61.3 57.7 57.6 57.6
17/07/2021 01:30:01 47.91 47.84 48.27 47.6 47.6 47.6 57.2 57.37 61.3 57.7 57.6 57.6
17/07/2021 01:30:02 47.96 48.12 48.27 47.6 47.6 47.6 57.99 57.75 61.3 57.7 57.6 57.6
17/07/2021 01:30:03 48.02 48.02 48.27 47.6 47.6 47.6 57.67 57.76 61.3 57.7 57.6 57.6
17/07/2021 01:30:04 48.67 48.58 48.58 47.6 47.6 47.6 57.57 57.76 61.3 57.7 57.6 57.6
17/07/2021 01:30:05 47.95 48.48 48.58 47.6 47.6 47.6 57.12 57.63 61.3 57.7 57.6 57.6
17/07/2021 01:30:06 46.98 48.11 48.58 47.6 47.6 47.6 57.14 57.33 61.3 57.7 57.6 57.6
17/07/2021 01:30:07 47.57 47.75 48.58 47.6 47.6 47.6 57.28 57.32 61.3 57.7 57.6 57.6
17/07/2021 01:30:08 47.68 47.88 48.58 47.6 47.6 47.6 57.33 57.45 61.3 57.7 57.6 57.6
17/07/2021 01:30:09 47.8 48.06 48.58 47.6 47.6 47.6 57.59 57.59 61.3 57.7 57.6 57.6
17/07/2021 01:30:10 47.44 47.65 48.58 47.6 47.6 47.6 57.68 57.68 61.3 57.7 57.6 57.6
17/07/2021 01:30:11 48.27 48.11 48.58 47.6 47.6 47.6 57.71 57.89 61.3 57.7 57.6 57.6
17/07/2021 01:30:12 48.2 48.3 48.58 47.6 47.6 47.6 58.26 58.11 61.3 57.7 57.6 57.6
17/07/2021 01:30:13 47.82 48.24 48.58 47.6 47.6 47.6 57.94 58.06 61.3 57.7 57.6 57.6
17/07/2021 01:30:14 47.72 48.08 48.58 47.6 47.6 47.6 57.67 58.04 61.3 57.7 57.6 57.6
17/07/2021 01:30:15 47.55 47.74 48.58 47.6 47.6 47.6 57.46 57.82 61.3 57.7 57.6 57.6
17/07/2021 01:30:16 47.18 47.69 48.58 47.6 47.6 47.6 57.35 57.71 61.3 57.7 57.6 57.6
17/07/2021 01:30:17 47.15 47.59 48.58 47.6 47.6 47.6 57.42 57.76 61.3 57.7 57.6 57.6
17/07/2021 01:30:18 47.92 47.73 48.58 47.6 47.6 47.6 57.9 57.83 61.3 57.7 57.6 57.6
17/07/2021 01:30:19 47.2 47.77 48.58 47.6 47.6 47.6 57.51 57.78 61.28 57.7 57.6 57.6
17/07/2021 01:30:20 46.98 47.47 48.58 47.6 47.6 47.6 57.44 57.72 59.66 57.7 57.6 57.6
17/07/2021 01:30:21 47.88 47.83 48.58 47.6 47.6 47.6 57.07 57.66 58.53 57.7 57.6 57.6
17/07/2021 01:30:22 47.71 47.93 48.58 47.6 47.6 47.6 58 57.76 58.11 57.7 57.6 57.6
17/07/2021 01:30:23 47.75 47.93 48.58 47.6 47.6 47.6 57.67 57.77 58.11 57.7 57.6 57.6
17/07/2021 01:30:24 47.95 47.99 48.58 47.6 47.6 47.6 57.77 57.83 58.11 57.7 57.6 57.6
17/07/2021 01:30:25 48.08 48.19 48.58 47.6 47.6 47.6 57.4 57.84 58.11 57.7 57.6 57.6
17/07/2021 01:30:26 47.79 48.05 48.58 47.6 47.6 47.6 57.74 57.76 58.11 57.7 57.6 57.6
17/07/2021 01:30:27 47.71 48 48.58 47.6 47.6 47.6 57.91 57.95 58.11 57.7 57.6 57.6
17/07/2021 01:30:28 46.99 47.91 48.58 47.6 47.6 47.6 57.39 58.1 58.11 57.7 57.6 57.6
17/07/2021 01:30:29 47.15 47.63 48.58 47.6 47.6 47.6 56.75 57.42 58.11 57.7 57.6 57.6
17/07/2021 01:30:30 47.27 47.52 48.58 47.6 47.6 47.6 57.4 57.38 58.11 57.7 57.6 57.6
17/07/2021 01:30:31 47.48 47.58 48.58 47.6 47.6 47.6 57.35 57.4 58.11 57.7 57.6 57.6
17/07/2021 01:30:32 48.09 47.95 48.58 47.6 47.6 47.6 57.87 57.83 58.11 57.7 57.6 57.6
17/07/2021 01:30:33 47.83 48.14 48.58 47.6 47.6 47.6 57.16 57.56 58.11 57.7 57.6 57.6
17/07/2021 01:30:34 47.6 47.9 48.48 47.6 47.6 47.6 57.14 57.43 58.11 57.7 57.6 57.6
17/07/2021 01:30:35 47.97 48.03 48.3 47.6 47.6 47.6 57.53 57.46 58.11 57.7 57.6 57.6
17/07/2021 01:30:36 48.31 48.26 48.3 47.6 47.6 47.6 57.75 57.74 58.11 57.7 57.6 57.6
17/07/2021 01:30:37 47.52 48.15 48.3 47.6 47.6 47.6 57.37 57.8 58.11 57.7 57.6 57.6
17/07/2021 01:30:38 47.37 47.94 48.3 47.6 47.6 47.6 57.97 57.99 58.11 57.7 57.6 57.6
17/07/2021 01:30:39 47.9 48 48.3 47.6 47.6 47.6 57.96 58.08 58.11 57.7 57.6 57.6
17/07/2021 01:30:40 47.85 47.95 48.3 47.6 47.6 47.6 57.38 57.91 58.11 57.7 57.6 57.6
17/07/2021 01:30:41 47.84 48.06 48.3 47.6 47.6 47.6 57.69 57.76 58.11 57.7 57.6 57.6
17/07/2021 01:30:42 48 48.09 48.26 47.6 47.6 47.6 58.02 58.04 58.1 57.7 57.6 57.6
17/07/2021 01:30:43 47.96 48.18 48.26 47.6 47.6 47.6 57.62 57.9 58.1 57.7 57.6 57.6
17/07/2021 01:30:44 47.4 48.1 48.26 47.6 47.6 47.6 57.35 57.74 58.1 57.7 57.6 57.6
17/07/2021 01:30:45 47.29 47.65 48.26 47.6 47.6 47.6 57.78 57.77 58.1 57.7 57.6 57.6
17/07/2021 01:30:46 48.13 47.88 48.26 47.7 47.6 47.6 57.67 57.87 58.1 57.7 57.6 57.6
17/07/2021 01:30:47 48.38 48.27 48.27 47.7 47.6 47.6 57.7 57.73 58.1 57.7 57.6 57.6
17/07/2021 01:30:48 47.57 48.27 48.27 47.7 47.6 47.6 57.35 57.74 58.1 57.7 57.6 57.6
17/07/2021 01:30:49 47.54 48.07 48.27 47.7 47.6 47.6 57.14 57.5 58.1 57.7 57.6 57.6
17/07/2021 01:30:50 47.42 47.73 48.27 47.7 47.6 47.6 57.29 57.4 58.1 57.7 57.6 57.6
17/07/2021 01:30:51 47.65 47.77 48.27 47.7 47.6 47.6 57.56 57.55 58.1 57.7 57.6 57.6
17/07/2021 01:30:52 47.69 48 48.27 47.7 47.6 47.6 57.15 57.56 58.1 57.7 57.6 57.6
17/07/2021 01:30:53 47.63 47.75 48.27 47.7 47.6 47.6 57.76 57.62 58.1 57.7 57.6 57.6
17/07/2021 01:30:54 47.02 47.6 48.27 47.7 47.6 47.6 57.08 57.59 58.1 57.7 57.6 57.6
17/07/2021 01:30:55 47 47.37 48.27 47.6 47.6 47.6 57.5 57.52 58.1 57.7 57.6 57.6
17/07/2021 01:30:56 47.63 47.7 48.27 47.6 47.6 47.6 57.49 57.59 58.1 57.7 57.6 57.6
17/07/2021 01:30:57 47.14 47.43 48.27 47.6 47.6 47.6 56.55 57.49 58.1 57.7 57.6 57.6
17/07/2021 01:30:58 46.99 47.35 48.27 47.6 47.6 47.6 57.58 57.39 58.08 57.7 57.6 57.6
17/07/2021 01:30:59 47.69 47.57 48.27 47.6 47.6 47.6 57.33 57.45 58.08 57.7 57.6 57.6
17/07/2021 01:31:00 48.04 48.02 48.27 47.6 47.6 47.6 58.31 58 58.08 57.7 57.6 57.6
17/07/2021 01:31:01 47.95 48.19 48.27 47.6 47.6 47.6 57.54 58.09 58.09 57.7 57.6 57.6
17/07/2021 01:31:02 47.11 47.83 48.27 47.6 47.6 47.6 57.53 57.74 58.09 57.7 57.6 57.6
17/07/2021 01:31:03 48.11 48.08 48.27 47.6 47.6 47.6 57.58 57.76 58.09 57.7 57.6 57.6
17/07/2021 01:31:04 47.64 47.93 48.27 47.6 47.6 47.6 57.46 57.66 58.09 57.7 57.6 57.6
17/07/2021 01:31:05 47.1 47.8 48.27 47.6 47.6 47.6 57.43 57.58 58.09 57.7 57.6 57.6
17/07/2021 01:31:06 47.18 47.48 48.27 47.6 47.6 47.6 57.4 57.58 58.09 57.7 57.6 57.6
17/07/2021 01:31:07 47.9 47.85 48.27 47.6 47.6 47.6 57.51 57.62 58.09 57.7 57.6 57.6
17/07/2021 01:31:08 46.53 47.71 48.27 47.6 47.6 47.6 57.42 57.57 58.09 57.7 57.6 57.6
17/07/2021 01:31:09 48.05 47.76 48.27 47.6 47.6 47.6 57.16 57.49 58.09 57.7 57.6 57.6
17/07/2021 01:31:10 47.41 47.74 48.27 47.6 47.6 47.6 57.52 57.52 58.09 57.7 57.6 57.6
17/07/2021 01:31:11 47.86 47.84 48.27 47.6 47.6 47.6 57.39 57.6 58.09 57.7 57.6 57.6
17/07/2021 01:31:12 47.62 48.1 48.27 47.6 47.6 47.6 57.64 57.72 58.09 57.7 57.6 57.6
17/07/2021 01:31:13 47.7 47.79 48.27 47.6 47.6 47.6 57.75 57.73 58.09 57.7 57.6 57.6
17/07/2021 01:31:14 47.27 47.9 48.27 47.6 47.6 47.6 57.52 57.93 58.09 57.7 57.6 57.6
17/07/2021 01:31:15 47.53 47.51 48.27 47.6 47.6 47.6 57.64 57.64 58.09 57.7 57.6 57.6
17/07/2021 01:31:16 47.96 47.9 48.27 47.6 47.6 47.6 57.37 57.72 58.09 57.7 57.6 57.6
17/07/2021 01:31:17 47.37 47.84 48.27 47.6 47.6 47.6 57.84 57.79 58.09 57.7 57.6 57.6
17/07/2021 01:31:18 47.8 47.78 48.19 47.6 47.6 47.6 57.04 57.7 58.09 57.7 57.6 57.6
17/07/2021 01:31:19 47.18 47.75 48.19 47.6 47.6 47.6 57.28 57.5 58.09 57.7 57.6 57.6
17/07/2021 01:31:20 47.81 47.81 48.19 47.6 47.6 47.6 57.61 57.63 58.09 57.7 57.6 57.6
17/07/2021 01:31:21 47.9 47.91 48.19 47.6 47.6 47.6 57.31 57.56 58.09 57.7 57.6 57.6
17/07/2021 01:31:22 47.29 47.91 48.19 47.6 47.6 47.6 57.28 57.49 58.09 57.7 57.6 57.6
17/07/2021 01:31:23 47.38 47.73 48.19 47.6 47.6 47.6 57.65 57.6 58.09 57.7 57.6 57.6
17/07/2021 01:31:24 47.93 47.87 48.19 47.6 47.6 47.6 57.52 57.65 58.09 57.7 57.6 57.6
17/07/2021 01:31:25 47.95 48.08 48.19 47.6 47.6 47.6 57.47 57.66 58.09 57.7 57.6 57.6
17/07/2021 01:31:26 47.64 47.97 48.19 47.6 47.6 47.6 58.47 58.28 58.28 57.7 57.6 57.6
17/07/2021 01:31:27 47.82 47.97 48.19 47.6 47.6 47.6 57.56 58.25 58.28 57.7 57.6 57.6
17/07/2021 01:31:28 48.19 48.16 48.19 47.6 47.6 47.6 57.86 58.05 58.28 57.7 57.6 57.6
17/07/2021 01:31:29 47.15 48.16 48.19 47.6 47.6 47.6 57.4 57.91 58.28 57.7 57.6 57.6
17/07/2021 01:31:30 47.91 47.86 48.19 47.6 47.6 47.6 57.55 57.8 58.28 57.7 57.6 57.6
17/07/2021 01:31:31 47.65 48.04 48.16 47.6 47.6 47.6 57.55 57.66 58.28 57.7 57.6 57.6
17/07/2021 01:31:32 48.18 48.21 48.21 47.6 47.6 47.6 57.48 57.73 58.28 57.7 57.6 57.6
17/07/2021 01:31:33 47.38 47.89 48.21 47.6 47.6 47.6 57.64 57.7 58.28 57.7 57.6 57.6
17/07/2021 01:31:34 47.28 47.67 48.21 47.6 47.6 47.6 57.86 57.92 58.28 57.7 57.6 57.6
17/07/2021 01:31:35 47.18 47.69 48.21 47.6 47.6 47.6 57.37 57.99 58.28 57.7 57.6 57.6
17/07/2021 01:31:36 47.94 47.79 48.21 47.6 47.6 47.6 57.62 57.67 58.28 57.7 57.6 57.6
17/07/2021 01:31:37 47.37 47.74 48.21 47.6 47.6 47.6 57.92 57.99 58.28 57.7 57.6 57.6
17/07/2021 01:31:38 46.95 47.61 48.21 47.6 47.6 47.6 57.47 57.83 58.28 57.7 57.6 57.6
17/07/2021 01:31:39 47.7 47.89 48.21 47.6 47.6 47.6 57.67 57.83 58.28 57.7 57.6 57.6
17/07/2021 01:31:40 47.16 47.59 48.21 47.6 47.6 47.6 57.73 57.84 58.28 57.7 57.6 57.6
17/07/2021 01:31:41 47.8 47.82 48.21 47.6 47.6 47.6 57.68 57.82 58.28 57.7 57.6 57.6
17/07/2021 01:31:42 47.12 47.69 48.21 47.6 47.6 47.6 58.27 58.31 58.31 57.7 57.6 57.6
17/07/2021 01:31:43 48.02 47.82 48.21 47.6 47.6 47.6 57.29 57.99 58.31 57.7 57.6 57.6
17/07/2021 01:31:44 47.84 47.96 48.21 47.6 47.6 47.6 58.37 58.16 58.31 57.7 57.6 57.6
17/07/2021 01:31:45 47.05 47.86 48.21 47.6 47.6 47.6 57.87 58.36 58.36 57.7 57.6 57.6
17/07/2021 01:31:46 47.57 47.56 48.21 47.6 47.6 47.6 58.21 58.19 58.36 57.7 57.6 57.6
17/07/2021 01:31:47 48 47.96 48.21 47.6 47.6 47.6 58 58.23 58.36 57.7 57.6 57.6
17/07/2021 01:31:48 47 47.86 48.21 47.6 47.6 47.6 57.81 58.06 58.36 57.7 57.6 57.6
17/07/2021 01:31:49 47.65 47.69 48.21 47.6 47.6 47.6 57.85 58.15 58.36 57.7 57.6 57.6
17/07/2021 01:31:50 47.36 47.72 48.21 47.6 47.6 47.6 57.69 57.93 58.36 57.7 57.6 57.6
17/07/2021 01:31:51 48.1 47.89 48.21 47.6 47.6 47.6 57.88 58 58.36 57.7 57.6 57.6
17/07/2021 01:31:52 47.66 48.04 48.21 47.6 47.6 47.6 57.85 58.03 58.36 57.7 57.6 57.6
17/07/2021 01:31:53 47.21 47.75 48.21 47.6 47.6 47.6 57.54 57.89 58.36 57.7 57.6 57.6
17/07/2021 01:31:54 47.38 47.57 48.21 47.6 47.6 47.6 57.58 57.74 58.36 57.7 57.6 57.6
17/07/2021 01:31:55 47.96 47.89 48.21 47.6 47.6 47.6 57.73 57.83 58.36 57.7 57.6 57.6
17/07/2021 01:31:56 47.87 47.96 48.21 47.6 47.6 47.6 57.96 57.94 58.36 57.7 57.6 57.6
17/07/2021 01:31:57 47.78 47.97 48.21 47.6 47.6 47.6 57.54 57.84 58.36 57.7 57.6 57.6
17/07/2021 01:31:58 47.54 47.83 48.21 47.6 47.6 47.6 57.64 57.8 58.36 57.7 57.6 57.6
17/07/2021 01:31:59 47.69 47.92 48.21 47.6 47.6 47.6 57.57 57.87 58.36 57.7 57.6 57.6
17/07/2021 01:32:00 47.79 47.89 48.21 47.6 47.6 47.6 58.07 57.99 58.36 57.7 57.6 57.6
17/07/2021 01:32:01 47.69 48.06 48.21 47.6 47.6 47.6 57.78 58.06 58.36 57.7 57.6 57.6
17/07/2021 01:32:02 47.97 48.17 48.17 47.6 47.6 47.6 57.79 57.96 58.36 57.7 57.6 57.6
17/07/2021 01:32:03 47.55 47.74 48.17 47.6 47.6 47.6 57.43 57.84 58.36 57.7 57.6 57.6
17/07/2021 01:32:04 47.72 47.81 48.17 47.6 47.6 47.6 57.24 57.67 58.36 57.7 57.6 57.6
17/07/2021 01:32:05 47.44 47.75 48.17 47.6 47.6 47.6 57.55 57.57 58.36 57.7 57.6 57.6
17/07/2021 01:32:06 47.84 47.86 48.17 47.6 47.6 47.6 57.73 57.77 58.36 57.7 57.6 57.6
17/07/2021 01:32:07 48.01 48 48.17 47.6 47.6 47.6 58.06 57.95 58.36 57.7 57.6 57.6
17/07/2021 01:32:08 47.51 47.95 48.17 47.6 47.6 47.6 57.51 57.95 58.36 57.7 57.6 57.6
17/07/2021 01:32:09 47.85 47.96 48.17 47.6 47.6 47.6 57.82 57.82 58.36 57.7 57.6 57.6
17/07/2021 01:32:10 47.13 47.75 48.17 47.6 47.6 47.6 57.4 57.83 58.36 57.7 57.6 57.6
17/07/2021 01:32:11 47.2 47.53 48.17 47.6 47.6 47.6 57.28 57.59 58.36 57.7 57.6 57.6
17/07/2021 01:32:12 47.66 47.61 48.17 47.6 47.6 47.6 57.31 57.44 58.36 57.7 57.6 57.6
17/07/2021 01:32:13 47.73 47.85 48.17 47.6 47.6 47.6 57.65 57.7 58.36 57.7 57.6 57.6
17/07/2021 01:32:14 47.89 48.05 48.17 47.6 47.6 47.6 57.59 57.77 58.36 57.7 57.6 57.6
17/07/2021 01:32:15 47.83 47.99 48.17 47.6 47.6 47.6 57.8 57.94 58.23 57.7 57.6 57.6
17/07/2021 01:32:16 47.95 48.16 48.17 47.6 47.6 47.6 57.51 57.78 58.23 57.7 57.6 57.6
17/07/2021 01:32:17 48.08 48.33 48.33 47.6 47.6 47.6 57.55 57.7 58.15 57.7 57.6 57.6
17/07/2021 01:32:18 47.11 48.02 48.33 47.6 47.6 47.6 56.87 57.54 58.15 57.7 57.6 57.6
17/07/2021 01:32:19 47.78 47.78 48.33 47.6 47.6 47.6 57.55 57.49 58.06 57.7 57.6 57.6
17/07/2021 01:32:20 47.46 47.83 48.33 47.6 47.6 47.6 57.7 57.66 58.06 57.7 57.6 57.6
17/07/2021 01:32:21 47.8 47.91 48.33 47.6 47.6 47.6 57.64 57.83 58.06 57.7 57.6 57.6
17/07/2021 01:32:22 47.74 47.76 48.33 47.6 47.6 47.6 57.58 57.67 58.06 57.7 57.6 57.6
17/07/2021 01:32:23 47.83 48.03 48.33 47.6 47.6 47.6 57.61 57.66 58.06 57.7 57.6 57.6
17/07/2021 01:32:24 47.73 48 48.33 47.6 47.6 47.6 57.33 57.68 58.06 57.7 57.6 57.6
17/07/2021 01:32:25 48 48.09 48.33 47.6 47.6 47.6 57.63 57.73 58.06 57.7 57.6 57.6
17/07/2021 01:32:26 47.31 47.9 48.33 47.6 47.6 47.6 57.83 57.87 58.06 57.7 57.6 57.6
17/07/2021 01:32:27 47.43 47.69 48.33 47.6 47.6 47.6 57.43 57.72 58.06 57.7 57.6 57.6
17/07/2021 01:32:28 47.06 47.52 48.33 47.6 47.6 47.6 57.48 57.66 58.06 57.7 57.6 57.6
17/07/2021 01:32:29 47.85 47.71 48.33 47.6 47.6 47.6 57.52 57.63 58.06 57.7 57.6 57.6
17/07/2021 01:32:30 47.57 47.8 48.33 47.6 47.6 47.6 57.68 57.72 58.06 57.7 57.6 57.6
17/07/2021 01:32:31 47.88 47.98 48.33 47.6 47.6 47.6 57.94 57.94 57.96 57.7 57.6 57.6
17/07/2021 01:32:32 47.05 47.83 48.33 47.6 47.6 47.6 58.08 58.09 58.09 57.7 57.6 57.6
17/07/2021 01:32:33 47.88 47.83 48.33 47.6 47.6 47.6 57.68 58.04 58.09 57.7 57.6 57.6
17/07/2021 01:32:34 47.64 47.96 48.33 47.6 47.6 47.6 57.49 57.91 58.09 57.7 57.6 57.6
17/07/2021 01:32:35 47.68 47.87 48.33 47.6 47.6 47.6 57.26 57.66 58.09 57.7 57.6 57.6
17/07/2021 01:32:36 46.65 47.57 48.33 47.6 47.6 47.6 57.61 57.58 58.09 57.7 57.6 57.6
17/07/2021 01:32:37 47.91 47.7 48.33 47.6 47.6 47.6 57.56 57.66 58.09 57.7 57.6 57.6
17/07/2021 01:32:38 47.66 47.83 48.33 47.6 47.6 47.6 57.45 57.68 58.09 57.7 57.6 57.6
17/07/2021 01:32:39 47.36 47.72 48.33 47.6 47.6 47.6 57.48 57.56 58.09 57.7 57.6 57.6
17/07/2021 01:32:40 47.91 48.06 48.33 47.6 47.6 47.6 56.89 57.5 58.09 57.7 57.6 57.6
17/07/2021 01:32:41 48.07 48.12 48.33 47.6 47.6 47.6 57.37 57.36 58.09 57.7 57.6 57.6
17/07/2021 01:32:42 47.71 47.92 48.33 47.6 47.6 47.6 57.91 57.73 58.09 57.7 57.6 57.6
17/07/2021 01:32:43 47.52 48 48.33 47.6 47.6 47.6 57.47 57.65 58.09 57.7 57.6 57.6
17/07/2021 01:32:44 47.7 47.86 48.33 47.6 47.6 47.6 57.84 57.81 58.09 57.7 57.6 57.6
17/07/2021 01:32:45 48.73 48.45 48.45 47.6 47.6 47.6 58.22 58.15 58.15 57.7 57.6 57.6
17/07/2021 01:32:46 48.21 48.45 48.45 47.6 47.6 47.6 57.54 58.05 58.15 57.7 57.6 57.6
17/07/2021 01:32:47 47.27 48.4 48.45 47.6 47.6 47.6 57.55 57.84 58.15 57.7 57.6 57.6
17/07/2021 01:32:48 48.01 47.92 48.45 47.6 47.6 47.6 57.48 57.67 58.15 57.7 57.6 57.6
17/07/2021 01:32:49 47.76 48.03 48.45 47.6 47.6 47.6 57.44 57.68 58.15 57.7 57.6 57.6
17/07/2021 01:32:50 47.78 47.97 48.45 47.6 47.6 47.6 57.77 57.84 58.15 57.7 57.6 57.6
17/07/2021 01:32:51 47.24 47.82 48.45 47.6 47.6 47.6 57.44 57.67 58.15 57.7 57.6 57.6
17/07/2021 01:32:52 47.59 47.74 48.45 47.6 47.6 47.6 57.36 57.61 58.15 57.7 57.6 57.6
17/07/2021 01:32:53 47.18 47.6 48.45 47.6 47.6 47.6 57.71 57.67 58.15 57.7 57.6 57.6
17/07/2021 01:32:54 48.01 47.93 48.45 47.6 47.6 47.6 57.81 57.95 58.15 57.7 57.6 57.6
17/07/2021 01:32:55 47.76 47.89 48.45 47.7 47.6 47.6 57.62 57.88 58.15 57.7 57.6 57.6
17/07/2021 01:32:56 47.38 47.84 48.45 47.7 47.6 47.6 57.45 57.58 58.15 57.7 57.6 57.6
17/07/2021 01:32:57 47.57 47.8 48.45 47.7 47.6 47.6 57.43 57.6 58.15 57.7 57.6 57.6
17/07/2021 01:32:58 47.68 47.81 48.45 47.7 47.6 47.6 57.6 57.64 58.15 57.7 57.6 57.6
17/07/2021 01:32:59 47.77 47.88 48.45 47.7 47.6 47.6 57.46 57.64 58.15 57.7 57.6 57.6
17/07/2021 01:33:00 47.67 47.97 48.45 47.7 47.6 47.6 57.46 57.72 58.15 57.7 57.6 57.6
17/07/2021 01:33:01 47.66 47.94 48.45 47.7 47.6 47.6 57.61 57.7 58.15 57.7 57.6 57.6
17/07/2021 01:33:02 47.68 48 48.45 47.7 47.6 47.6 57.39 57.59 58.15 57.7 57.6 57.6
17/07/2021 01:33:03 47.62 47.94 48.45 47.7 47.6 47.6 57.35 57.52 58.15 57.7 57.6 57.6
17/07/2021 01:33:04 47.62 47.99 48.45 47.7 47.6 47.6 57.72 57.63 58.15 57.7 57.6 57.6
17/07/2021 01:33:05 47.29 47.59 48.45 47.7 47.6 47.6 57.36 57.67 58.15 57.7 57.6 57.6
17/07/2021 01:33:06 47.92 47.81 48.45 47.7 47.6 47.6 57.27 57.43 58.15 57.7 57.6 57.6
17/07/2021 01:33:07 47.36 47.87 48.45 47.7 47.6 47.6 57.21 57.43 58.15 57.7 57.6 57.6
17/07/2021 01:33:08 47.55 47.77 48.45 47.7 47.6 47.6 57.71 57.69 58.15 57.7 57.6 57.6
17/07/2021 01:33:09 47.87 47.84 48.45 47.7 47.6 47.6 57.84 57.84 58.15 57.7 57.6 57.6
17/07/2021 01:33:10 48.11 48.17 48.45 47.7 47.6 47.6 57.48 57.93 58.15 57.7 57.6 57.6
17/07/2021 01:33:11 47.42 48.05 48.45 47.7 47.6 47.6 57.4 57.77 58.15 57.7 57.6 57.6
17/07/2021 01:33:12 47.88 48.01 48.45 47.7 47.6 47.6 58.14 57.99 58.15 57.7 57.6 57.6
17/07/2021 01:33:13 47.93 47.98 48.45 47.7 47.6 47.6 57.84 57.96 58.15 57.7 57.6 57.6
17/07/2021 01:33:14 48.13 48.29 48.45 47.7 47.6 47.6 57.43 57.83 58.15 57.7 57.6 57.6
17/07/2021 01:33:15 47.73 48.21 48.45 47.7 47.6 47.6 57.76 57.82 58.05 57.7 57.6 57.6
17/07/2021 01:33:16 47.35 47.86 48.4 47.7 47.6 47.6 56.98 57.71 57.99 57.7 57.6 57.6
17/07/2021 01:33:17 48.06 48.11 48.29 47.7 47.6 47.6 57.53 57.58 57.99 57.7 57.6 57.6
17/07/2021 01:33:18 47.33 47.96 48.29 47.7 47.6 47.6 57.14 57.4 57.99 57.7 57.6 57.6
17/07/2021 01:33:19 48.31 48.11 48.29 47.7 47.6 47.6 57.69 57.61 57.99 57.7 57.6 57.6
17/07/2021 01:33:20 48.42 48.5 48.5 47.7 47.6 47.6 57.72 57.8 57.99 57.7 57.6 57.6
17/07/2021 01:33:21 47.8 48.61 48.61 47.7 47.6 47.6 57.54 57.77 57.99 57.7 57.6 57.6
17/07/2021 01:33:22 47.73 48.19 48.61 47.7 47.6 47.6 57.65 57.79 57.99 57.7 57.6 57.6
17/07/2021 01:33:23 47.32 47.77 48.61 47.7 47.6 47.6 57.03 57.57 57.99 57.7 57.6 57.6
17/07/2021 01:33:24 47.04 47.79 48.61 47.7 47.6 47.6 57.21 57.34 57.99 57.7 57.6 57.6
17/07/2021 01:33:25 48.11 47.97 48.61 47.7 47.6 47.6 57.37 57.42 57.99 57.7 57.6 57.6
17/07/2021 01:33:26 47.83 48.04 48.61 47.7 47.6 47.6 57.37 57.46 57.99 57.7 57.6 57.6
17/07/2021 01:33:27 48.14 48.26 48.61 47.7 47.6 47.6 57.88 57.84 57.99 57.7 57.6 57.6
17/07/2021 01:33:28 47.15 48.12 48.61 47.7 47.6 47.6 57.12 57.67 57.99 57.7 57.6 57.6
17/07/2021 01:33:29 47.26 47.63 48.61 47.7 47.6 47.6 57.63 57.69 57.99 57.7 57.6 57.6
17/07/2021 01:33:30 47.7 47.81 48.61 47.7 47.6 47.6 58.23 58.06 58.06 57.7 57.6 57.6
17/07/2021 01:33:31 47.53 47.81 48.61 47.7 47.6 47.6 58.4 58.5 58.5 57.7 57.6 57.6
17/07/2021 01:33:32 47.26 47.59 48.61 47.7 47.6 47.6 57.76 58.3 58.5 57.7 57.6 57.6
17/07/2021 01:33:33 47.54 47.77 48.61 47.7 47.6 47.6 57.46 57.94 58.5 57.7 57.6 57.6
17/07/2021 01:33:34 47.72 47.71 48.61 47.7 47.6 47.6 57.76 57.84 58.5 57.7 57.6 57.6
17/07/2021 01:33:35 47.06 47.6 48.61 47.7 47.6 47.6 57.6 57.94 58.5 57.7 57.6 57.6
17/07/2021 01:33:36 47.78 47.63 48.61 47.7 47.6 47.6 57.71 57.77 58.5 57.7 57.6 57.6
17/07/2021 01:33:37 47.36 47.71 48.61 47.7 47.6 47.6 57.48 57.72 58.5 57.7 57.6 57.6
17/07/2021 01:33:38 47.77 47.77 48.61 47.7 47.6 47.6 57.48 57.78 58.5 57.7 57.6 57.6
17/07/2021 01:33:39 47.64 47.93 48.61 47.7 47.6 47.6 57.89 57.82 58.5 57.7 57.6 57.6
17/07/2021 01:33:40 47.79 47.88 48.61 47.7 47.6 47.6 57.46 57.76 58.5 57.7 57.6 57.6
17/07/2021 01:33:41 47.72 48.08 48.61 47.7 47.6 47.6 57.03 57.58 58.5 57.7 57.6 57.6
17/07/2021 01:33:42 48.06 48 48.61 47.7 47.6 47.6 57.44 57.59 58.5 57.7 57.6 57.6
17/07/2021 01:33:43 47.42 48.15 48.61 47.6 47.6 47.6 57.96 57.79 58.5 57.7 57.6 57.6
17/07/2021 01:33:44 47.34 47.72 48.61 47.6 47.6 47.6 57.36 57.78 58.5 57.7 57.6 57.6
17/07/2021 01:33:45 47.79 47.75 48.61 47.6 47.6 47.6 57.77 57.79 58.5 57.7 57.6 57.6
17/07/2021 01:33:46 47.44 47.81 48.61 47.6 47.6 47.6 57.61 57.76 58.5 57.7 57.6 57.6
17/07/2021 01:33:47 47.82 47.81 48.61 47.6 47.6 47.6 57.59 57.86 58.5 57.7 57.6 57.6
17/07/2021 01:33:48 47.87 47.98 48.61 47.6 47.6 47.6 57.61 57.81 58.5 57.7 57.6 57.6
17/07/2021 01:33:49 47.4 48.03 48.61 47.6 47.6 47.6 57.87 57.87 58.5 57.7 57.6 57.6
17/07/2021 01:33:50 47.59 47.68 48.61 47.6 47.6 47.6 57.27 57.81 58.5 57.7 57.6 57.6
17/07/2021 01:33:51 48.08 48.06 48.26 47.6 47.6 47.6 57.33 57.62 58.5 57.7 57.6 57.6
17/07/2021 01:33:52 47.82 48.1 48.26 47.7 47.6 47.6 57.66 57.63 58.5 57.7 57.6 57.6
17/07/2021 01:33:53 47.28 48.08 48.26 47.7 47.6 47.6 57.67 57.71 58.5 57.7 57.6 57.6
17/07/2021 01:33:54 47.49 47.76 48.26 47.7 47.6 47.6 57.13 57.65 58.5 57.7 57.6 57.6
17/07/2021 01:33:55 47.44 47.71 48.26 47.6 47.6 47.6 57.14 57.4 58.5 57.7 57.6 57.6
17/07/2021 01:33:56 47.79 47.73 48.26 47.7 47.6 47.6 57.26 57.36 58.5 57.7 57.6 57.6
17/07/2021 01:33:57 46.96 47.67 48.15 47.6 47.6 47.6 57.43 57.49 58.5 57.7 57.6 57.6
17/07/2021 01:33:58 47.77 47.65 48.15 47.7 47.6 47.6 57.3 57.5 58.5 57.7 57.6 57.6
17/07/2021 01:33:59 47.51 47.69 48.15 47.7 47.6 47.6 57.75 57.66 58.5 57.7 57.6 57.6
17/07/2021 01:34:00 48.12 47.93 48.15 47.7 47.6 47.6 58.01 57.91 58.5 57.7 57.6 57.6
17/07/2021 01:34:01 47.47 48.13 48.15 47.7 47.6 47.6 57.21 57.87 58.3 57.7 57.6 57.6
17/07/2021 01:34:02 47.5 47.77 48.15 47.7 47.6 47.6 57.34 57.6 57.94 57.7 57.6 57.6
17/07/2021 01:34:03 48.09 47.92 48.15 47.7 47.6 47.6 57.36 57.48 57.94 57.7 57.6 57.6
17/07/2021 01:34:04 47.44 47.99 48.15 47.6 47.6 47.6 57.18 57.43 57.94 57.7 57.6 57.6
17/07/2021 01:34:05 47.29 47.67 48.15 47.7 47.6 47.6 57.35 57.37 57.91 57.7 57.6 57.6
17/07/2021 01:34:06 46.94 47.71 48.15 47.6 47.6 47.6 57.88 57.84 57.91 57.7 57.6 57.6
17/07/2021 01:34:07 48.02 47.64 48.15 47.6 47.6 47.6 57.72 57.91 57.91 57.7 57.6 57.6
17/07/2021 01:34:08 47.82 48.02 48.15 47.6 47.6 47.6 57.73 57.84 57.91 57.7 57.6 57.6
17/07/2021 01:34:09 47.4 47.86 48.15 47.6 47.6 47.6 57.08 57.68 57.91 57.7 57.6 57.6
17/07/2021 01:34:10 48.09 47.97 48.15 47.6 47.6 47.6 57.85 57.83 57.91 57.7 57.6 57.6
17/07/2021 01:34:11 47.74 47.95 48.15 47.7 47.6 47.6 57.91 57.83 57.91 57.7 57.6 57.6
17/07/2021 01:34:12 47.26 47.97 48.15 47.6 47.6 47.6 57.1 57.87 57.91 57.7 57.6 57.6
17/07/2021 01:34:13 47.39 47.67 48.13 47.7 47.6 47.6 57.98 57.81 57.91 57.7 57.6 57.6
17/07/2021 01:34:14 47.54 47.64 48.13 47.7 47.6 47.6 57.45 57.92 57.92 57.7 57.6 57.6
17/07/2021 01:34:15 47.47 47.58 48.13 47.7 47.6 47.6 58.05 57.95 57.95 57.7 57.6 57.6
17/07/2021 01:34:16 46.94 47.6 48.13 47.7 47.6 47.6 57.7 57.96 57.96 57.7 57.6 57.6
17/07/2021 01:34:17 47.13 47.37 48.13 47.6 47.6 47.6 57.02 57.84 57.96 57.7 57.6 57.6
17/07/2021 01:34:18 46.67 47.25 48.13 47.6 47.6 47.6 57.8 57.73 57.96 57.7 57.6 57.6
17/07/2021 01:34:19 48.03 47.68 48.13 47.6 47.6 47.6 57.74 57.79 57.96 57.7 57.6 57.6
17/07/2021 01:34:20 46.53 47.72 48.13 47.6 47.6 47.6 57.58 57.9 57.96 57.7 57.6 57.6
17/07/2021 01:34:21 48.11 47.8 48.13 47.6 47.6 47.6 59.1 58.91 58.91 57.7 57.6 57.6
17/07/2021 01:34:22 47.72 47.99 48.13 47.6 47.6 47.6 60.92 60.63 60.63 57.7 57.6 57.6
17/07/2021 01:34:23 47.6 47.93 48.13 47.6 47.6 47.6 57.9 60.18 60.63 57.7 57.6 57.6
17/07/2021 01:34:24 47.83 47.85 48.13 47.6 47.6 47.6 57.3 58.81 60.63 57.7 57.6 57.6
17/07/2021 01:34:25 47.76 48.01 48.13 47.6 47.6 47.6 57.69 58.1 60.63 57.7 57.6 57.6
17/07/2021 01:34:26 47.84 47.92 48.13 47.6 47.6 47.6 57.83 57.97 60.63 57.7 57.6 57.6
17/07/2021 01:34:27 47.72 47.97 48.13 47.6 47.6 47.6 57.64 57.92 60.63 57.7 57.6 57.6
17/07/2021 01:34:28 47.48 47.86 48.13 47.6 47.6 47.6 57.24 57.68 60.63 57.7 57.6 57.6
17/07/2021 01:34:29 47.1 47.59 48.13 47.6 47.6 47.6 57.84 57.76 60.63 57.7 57.6 57.6
17/07/2021 01:34:30 47.69 47.66 48.13 47.6 47.6 47.6 57.68 57.88 60.63 57.7 57.6 57.6
17/07/2021 01:34:31 47.48 47.7 48.02 47.6 47.6 47.6 57.41 57.68 60.63 57.7 57.6 57.6
17/07/2021 01:34:32 48.02 48.08 48.08 47.6 47.6 47.6 57.99 57.94 60.63 57.7 57.6 57.6
17/07/2021 01:34:33 47.35 47.88 48.08 47.6 47.6 47.6 57.66 58.09 60.63 57.6 57.6 57.6
17/07/2021 01:34:34 47.59 47.73 48.08 47.6 47.6 47.6 57.17 57.81 60.63 57.6 57.6 57.6
17/07/2021 01:34:35 47.49 47.66 48.08 47.6 47.6 47.6 58.01 57.87 60.63 57.6 57.6 57.6
17/07/2021 01:34:36 46.83 47.73 48.08 47.6 47.6 47.6 57.62 58.04 60.63 57.6 57.6 57.6
17/07/2021 01:34:37 47.28 47.36 48.08 47.6 47.6 47.6 57.77 57.82 60.63 57.6 57.6 57.6
17/07/2021 01:34:38 47.05 47.34 48.08 47.6 47.6 47.6 57.83 58.07 60.63 57.6 57.6 57.6
17/07/2021 01:34:39 47.3 47.36 48.08 47.6 47.6 47.6 57.35 57.84 60.63 57.6 57.6 57.6
17/07/2021 01:34:40 47.24 47.45 48.08 47.6 47.6 47.6 57.91 57.8 60.63 57.6 57.6 57.6
17/07/2021 01:34:41 47.61 47.5 48.08 47.6 47.6 47.6 57.84 57.9 60.63 57.6 57.6 57.6
17/07/2021 01:34:42 47.31 47.76 48.08 47.6 47.6 47.6 57.59 57.9 60.63 57.6 57.6 57.6
17/07/2021 01:34:43 46.96 47.51 48.08 47.6 47.6 47.6 57.57 57.69 60.63 57.6 57.6 57.6
17/07/2021 01:34:44 47.68 47.54 48.08 47.6 47.6 47.6 58.03 57.99 60.63 57.6 57.6 57.6
17/07/2021 01:34:45 47.72 47.8 48.08 47.6 47.6 47.6 57.52 57.94 60.63 57.6 57.6 57.6
17/07/2021 01:34:46 47.67 47.85 48.08 47.6 47.6 47.6 57.13 57.69 60.63 57.6 57.6 57.6
17/07/2021 01:34:47 47.06 47.66 48.08 47.6 47.6 47.6 57.23 57.48 60.63 57.6 57.6 57.6
17/07/2021 01:34:48 47.42 47.72 48.08 47.6 47.6 47.6 57.41 57.51 60.63 57.6 57.6 57.6
17/07/2021 01:34:49 48.08 47.94 48.08 47.6 47.6 47.6 57.3 57.45 60.63 57.6 57.6 57.6
17/07/2021 01:34:50 47.54 47.82 48.08 47.6 47.6 47.6 57.18 57.47 60.63 57.6 57.6 57.6
17/07/2021 01:34:51 47.72 47.97 48.08 47.6 47.6 47.6 57.78 57.68 60.63 57.6 57.6 57.6
17/07/2021 01:34:52 47.65 47.99 48.08 47.6 47.6 47.6 57.55 57.68 60.18 57.6 57.6 57.6
17/07/2021 01:34:53 47.42 47.65 48.08 47.6 47.6 47.6 57.77 57.81 58.81 57.6 57.6 57.6
17/07/2021 01:34:54 47.32 47.69 48.08 47.6 47.6 47.6 57.02 57.77 58.1 57.6 57.6 57.6
17/07/2021 01:34:55 47.23 47.56 48.08 47.6 47.6 47.6 57.52 57.64 58.09 57.6 57.6 57.6
17/07/2021 01:34:56 48.09 47.87 48.08 47.6 47.6 47.6 57.48 57.6 58.09 57.6 57.6 57.6
17/07/2021 01:34:57 47.69 48.02 48.08 47.6 47.6 47.6 57.5 57.66 58.09 57.6 57.6 57.6
17/07/2021 01:34:58 47.32 47.7 48.08 47.6 47.6 47.6 57.52 57.65 58.09 57.6 57.6 57.6
17/07/2021 01:34:59 47.48 47.85 48.08 47.6 47.6 47.6 57.02 57.55 58.09 57.6 57.6 57.6
17/07/2021 01:35:00 47.38 47.58 48.08 47.6 47.6 47.6 58.13 57.89 58.09 57.6 57.6 57.6
17/07/2021 01:35:01 47.41 47.6 48.08 47.6 47.6 47.6 58.48 58.52 58.52 57.6 57.6 57.6
17/07/2021 01:35:02 48.01 48.01 48.02 47.6 47.6 47.6 57.45 58.31 58.52 57.6 57.6 57.6
17/07/2021 01:35:03 47.86 47.84 48.02 47.6 47.6 47.6 57.56 57.73 58.52 57.6 57.6 57.6
17/07/2021 01:35:04 48.08 48.12 48.12 47.6 47.6 47.6 57.73 57.81 58.52 57.6 57.6 57.6
17/07/2021 01:35:05 48.19 48.23 48.23 47.6 47.6 47.6 57.14 57.73 58.52 57.6 57.6 57.6
17/07/2021 01:35:06 47.59 48.18 48.23 47.6 47.6 47.6 57.66 57.71 58.52 57.6 57.6 57.6
17/07/2021 01:35:07 47.74 48.05 48.23 47.6 47.6 47.6 57.14 57.69 58.52 57.6 57.6 57.6
17/07/2021 01:35:08 47.6 47.86 48.23 47.6 47.6 47.6 57.37 57.45 58.52 57.6 57.6 57.6
17/07/2021 01:35:09 47.43 47.82 48.23 47.6 47.6 47.6 57.29 57.51 58.52 57.6 57.6 57.6
17/07/2021 01:35:10 47.87 47.93 48.23 47.6 47.6 47.6 57.39 57.58 58.52 57.6 57.6 57.6
17/07/2021 01:35:11 47.85 47.85 48.23 47.6 47.6 47.6 57.68 57.66 58.52 57.6 57.6 57.6
17/07/2021 01:35:12 47.54 48.03 48.23 47.6 47.6 47.6 57.58 57.64 58.52 57.6 57.6 57.6
17/07/2021 01:35:13 47.7 47.89 48.23 47.6 47.6 47.6 57.47 57.73 58.52 57.6 57.6 57.6
17/07/2021 01:35:14 47.35 47.7 48.23 47.6 47.6 47.6 57.09 57.6 58.52 57.6 57.6 57.6
17/07/2021 01:35:15 47.79 47.79 48.23 47.6 47.6 47.6 57.49 57.52 58.52 57.6 57.6 57.6
17/07/2021 01:35:16 48.16 48.07 48.23 47.6 47.6 47.6 57.52 57.62 58.52 57.6 57.6 57.6
17/07/2021 01:35:17 47.95 48.15 48.23 47.6 47.6 47.6 57.17 57.53 58.52 57.6 57.6 57.6
17/07/2021 01:35:18 47.35 48.01 48.23 47.6 47.6 47.6 57.66 57.67 58.52 57.6 57.6 57.6
17/07/2021 01:35:19 47.2 47.7 48.23 47.6 47.6 47.6 57.47 57.57 58.52 57.6 57.6 57.6
17/07/2021 01:35:20 47.47 47.56 48.23 47.6 47.6 47.6 57.76 57.77 58.52 57.6 57.6 57.6
17/07/2021 01:35:21 47.5 47.57 48.23 47.6 47.6 47.6 57.39 57.67 58.52 57.6 57.6 57.6
17/07/2021 01:35:22 48.05 48.02 48.23 47.6 47.6 47.6 57.52 57.59 58.52 57.6 57.6 57.6
17/07/2021 01:35:23 47.3 47.91 48.23 47.6 47.6 47.6 57.45 57.59 58.52 57.6 57.6 57.6
17/07/2021 01:35:24 48.27 48.11 48.23 47.6 47.6 47.6 57.79 57.79 58.52 57.6 57.6 57.6
17/07/2021 01:35:25 47.86 48.05 48.23 47.6 47.6 47.6 57.09 57.75 58.52 57.6 57.6 57.6
17/07/2021 01:35:26 47.57 48.15 48.23 47.6 47.6 47.6 57.72 57.63 58.52 57.6 57.6 57.6
17/07/2021 01:35:27 47.51 47.94 48.23 47.6 47.6 47.6 57.01 57.6 58.52 57.6 57.6 57.6
17/07/2021 01:35:28 48.28 48.07 48.23 47.6 47.6 47.6 57.67 57.62 58.52 57.6 57.6 57.6
17/07/2021 01:35:29 47.43 48.1 48.23 47.6 47.6 47.6 57.78 57.84 58.52 57.6 57.6 57.6
17/07/2021 01:35:30 47.5 47.81 48.23 47.6 47.6 47.6 56.99 57.7 58.52 57.6 57.6 57.6
17/07/2021 01:35:31 48.11 48.03 48.23 47.6 47.6 47.6 58.03 57.77 58.31 57.6 57.6 57.6
17/07/2021 01:35:32 47.18 48.04 48.23 47.6 47.6 47.6 57.2 57.73 57.84 57.6 57.6 57.6
17/07/2021 01:35:33 46.95 47.75 48.23 47.6 47.6 47.6 57.34 57.56 57.84 57.6 57.6 57.6
17/07/2021 01:35:34 47.74 47.72 48.23 47.6 47.6 47.6 57.3 57.45 57.84 57.6 57.6 57.6
17/07/2021 01:35:35 47.25 47.69 48.18 47.6 47.6 47.6 57.71 57.64 57.84 57.6 57.6 57.6
17/07/2021 01:35:36 47.42 47.55 48.15 47.6 47.6 47.6 57.64 57.8 57.84 57.6 57.6 57.6
17/07/2021 01:35:37 47.88 47.87 48.15 47.6 47.6 47.6 57.1 57.54 57.84 57.6 57.6 57.6
17/07/2021 01:35:38 48.03 48.26 48.26 47.6 47.6 47.6 57.69 57.62 57.84 57.6 57.6 57.6
17/07/2021 01:35:39 47.16 47.83 48.26 47.6 47.6 47.6 57.61 57.66 57.84 57.6 57.6 57.6
17/07/2021 01:35:40 47.88 47.84 48.26 47.6 47.6 47.6 57.47 57.81 57.84 57.6 57.6 57.6
17/07/2021 01:35:41 48.18 48.18 48.26 47.6 47.6 47.6 57.55 57.63 57.84 57.6 57.6 57.6
17/07/2021 01:35:42 47.17 48.18 48.26 47.6 47.6 47.6 57.55 57.73 57.84 57.6 57.6 57.6
17/07/2021 01:35:43 47.45 47.74 48.26 47.6 47.6 47.6 57 57.59 57.84 57.6 57.6 57.6
17/07/2021 01:35:44 47.38 47.66 48.26 47.6 47.6 47.6 57.39 57.4 57.84 57.6 57.6 57.6
17/07/2021 01:35:45 47.05 47.54 48.26 47.6 47.6 47.6 57.64 57.59 57.84 57.6 57.6 57.6
17/07/2021 01:35:46 47.62 47.55 48.26 47.6 47.6 47.6 57.85 57.86 57.86 57.6 57.6 57.6
17/07/2021 01:35:47 48.12 47.97 48.26 47.6 47.6 47.6 57.55 57.86 57.86 57.6 57.6 57.6
17/07/2021 01:35:48 47.6 47.79 48.26 47.6 47.6 47.6 57.38 57.68 57.86 57.6 57.6 57.6
17/07/2021 01:35:49 47.79 47.87 48.26 47.6 47.6 47.6 57.74 57.73 57.86 57.6 57.6 57.6
17/07/2021 01:35:50 48.42 48.28 48.28 47.6 47.6 47.6 57.48 57.74 57.86 57.6 57.6 57.6
17/07/2021 01:35:51 47.58 48.35 48.35 47.6 47.6 47.6 57.39 57.72 57.86 57.6 57.6 57.6
17/07/2021 01:35:52 47.52 47.99 48.35 47.6 47.6 47.6 58.33 58.09 58.09 57.6 57.6 57.6
17/07/2021 01:35:53 47.99 47.97 48.35 47.6 47.6 47.6 58.61 58.59 58.59 57.6 57.6 57.6
17/07/2021 01:35:54 47.81 48.07 48.35 47.6 47.6 47.6 57.23 58.58 58.59 57.6 57.6 57.6
17/07/2021 01:35:55 48.24 48.28 48.35 47.6 47.6 47.6 57.26 57.81 58.59 57.6 57.6 57.6
17/07/2021 01:35:56 47.68 48.22 48.35 47.6 47.6 47.6 57.7 57.67 58.59 57.6 57.6 57.6
17/07/2021 01:35:57 47.23 47.97 48.35 47.6 47.6 47.6 57.04 57.66 58.59 57.6 57.6 57.6
17/07/2021 01:35:58 47.38 47.65 48.35 47.6 47.6 47.6 57.35 57.49 58.59 57.6 57.6 57.6
17/07/2021 01:35:59 47.61 47.62 48.35 47.6 47.6 47.6 58.3 58.18 58.59 57.6 57.6 57.6
17/07/2021 01:36:00 47.18 47.6 48.35 47.6 47.6 47.6 57.49 58.15 58.59 57.6 57.6 57.6
17/07/2021 01:36:01 47.56 47.56 48.35 47.6 47.6 47.6 57.32 57.9 58.59 57.6 57.6 57.6
17/07/2021 01:36:02 47.91 47.9 48.35 47.6 47.6 47.6 57.39 57.61 58.59 57.6 57.6 57.6
17/07/2021 01:36:03 47.96 48.08 48.35 47.6 47.6 47.6 57.56 57.58 58.59 57.6 57.6 57.6
17/07/2021 01:36:04 47.9 48.34 48.35 47.6 47.6 47.6 57.8 57.83 58.59 57.6 57.6 57.6
17/07/2021 01:36:05 48.15 48.27 48.35 47.6 47.6 47.6 57.45 57.73 58.59 57.6 57.6 57.6
17/07/2021 01:36:06 48.04 48.09 48.35 47.6 47.6 47.6 57.33 57.67 58.59 57.6 57.6 57.6
17/07/2021 01:36:07 47.71 48.11 48.35 47.6 47.6 47.6 57.63 57.72 58.59 57.6 57.6 57.6
17/07/2021 01:36:08 47.68 48.06 48.35 47.6 47.6 47.6 57.55 57.72 58.59 57.6 57.6 57.6
17/07/2021 01:36:09 48.18 48.19 48.35 47.6 47.6 47.6 57.57 57.61 58.59 57.6 57.6 57.6
17/07/2021 01:36:10 48 48.15 48.35 47.6 47.6 47.6 57.92 57.83 58.59 57.6 57.6 57.6
17/07/2021 01:36:11 47.4 48.12 48.35 47.6 47.6 47.6 57.71 57.91 58.59 57.6 57.6 57.6
17/07/2021 01:36:12 47.69 48.06 48.35 47.6 47.6 47.6 57.48 57.79 58.59 57.6 57.6 57.6
17/07/2021 01:36:13 48.23 48.07 48.35 47.6 47.6 47.6 57.68 57.77 58.59 57.6 57.6 57.6
17/07/2021 01:36:14 46.81 47.96 48.35 47.6 47.6 47.6 57.38 57.8 58.59 57.6 57.6 57.6
17/07/2021 01:36:15 47.84 47.8 48.35 47.6 47.6 47.6 58.27 58 58.59 57.6 57.6 57.6
17/07/2021 01:36:16 47.04 47.63 48.35 47.6 47.6 47.6 57.68 57.92 58.59 57.6 57.6 57.6
17/07/2021 01:36:17 47.12 47.44 48.35 47.6 47.6 47.6 57.47 57.8 58.59 57.6 57.6 57.6
17/07/2021 01:36:18 47.68 47.76 48.35 47.6 47.6 47.6 57.72 57.86 58.59 57.6 57.6 57.6
17/07/2021 01:36:19 47.86 47.83 48.35 47.6 47.6 47.6 57.89 57.87 58.59 57.6 57.6 57.6
17/07/2021 01:36:20 48.29 48.25 48.35 47.6 47.6 47.6 57.8 58 58.59 57.6 57.6 57.6
17/07/2021 01:36:21 48.36 48.44 48.44 47.6 47.6 47.6 57.7 57.86 58.59 57.6 57.6 57.6
17/07/2021 01:36:22 47.24 48.34 48.44 47.6 47.6 47.6 57.89 58.02 58.59 57.6 57.6 57.6
17/07/2021 01:36:23 47.57 47.98 48.44 47.6 47.6 47.6 57.71 57.88 58.58 57.6 57.6 57.6
17/07/2021 01:36:24 47.58 47.72 48.44 47.6 47.6 47.6 57.76 57.96 58.18 57.6 57.6 57.6
17/07/2021 01:36:25 46.8 47.59 48.44 47.6 47.6 47.6 57.43 57.79 58.18 57.6 57.6 57.6
17/07/2021 01:36:26 47.68 47.58 48.44 47.6 47.6 47.6 58.02 57.91 58.18 57.6 57.6 57.6
17/07/2021 01:36:27 48.49 48.17 48.44 47.6 47.6 47.6 58.22 58.17 58.18 57.6 57.6 57.6
17/07/2021 01:36:28 47.53 48.19 48.44 47.6 47.6 47.6 57.33 58.16 58.18 57.6 57.6 57.6
17/07/2021 01:36:29 47.44 47.87 48.44 47.6 47.6 47.6 57.69 57.72 58.17 57.6 57.6 57.6
17/07/2021 01:36:30 47.08 47.64 48.44 47.6 47.6 47.6 57.5 57.76 58.17 57.6 57.6 57.6
17/07/2021 01:36:31 48.08 47.84 48.44 47.6 47.6 47.6 57.77 58.03 58.17 57.6 57.6 57.6
17/07/2021 01:36:32 47.38 47.9 48.44 47.6 47.6 47.6 57.87 57.87 58.17 57.6 57.6 57.6
17/07/2021 01:36:33 47.02 47.65 48.44 47.6 47.6 47.6 57.15 57.74 58.17 57.6 57.6 57.6
17/07/2021 01:36:34 47.53 47.48 48.44 47.6 47.6 47.6 57.12 57.49 58.17 57.6 57.6 57.6
17/07/2021 01:36:35 47.51 47.6 48.44 47.6 47.6 47.6 56.83 57.28 58.17 57.6 57.6 57.6
17/07/2021 01:36:36 47.93 47.95 48.44 47.6 47.6 47.6 57.75 57.57 58.17 57.6 57.6 57.6
17/07/2021 01:36:37 47.12 47.92 48.44 47.6 47.6 47.6 57.76 57.79 58.17 57.6 57.6 57.6
17/07/2021 01:36:38 47.55 47.62 48.44 47.6 47.6 47.6 57.74 57.85 58.17 57.6 57.6 57.6
17/07/2021 01:36:39 47.7 47.72 48.44 47.6 47.6 47.6 57.69 57.78 58.17 57.6 57.6 57.6
17/07/2021 01:36:40 47.38 47.8 48.44 47.6 47.6 47.6 58.06 58.26 58.26 57.6 57.6 57.6
17/07/2021 01:36:41 47.55 47.82 48.44 47.6 47.6 47.6 57.76 57.95 58.26 57.6 57.6 57.6
17/07/2021 01:36:42 47.46 47.52 48.44 47.6 47.6 47.6 57.93 58.02 58.26 57.6 57.6 57.6
17/07/2021 01:36:43 47.76 47.8 48.44 47.6 47.6 47.6 58.14 58.23 58.26 57.6 57.6 57.6
17/07/2021 01:36:44 47.26 47.65 48.44 47.6 47.6 47.6 57.48 58 58.26 57.6 57.6 57.6
17/07/2021 01:36:45 47.26 47.61 48.44 47.6 47.6 47.6 57.68 57.79 58.26 57.6 57.6 57.6
17/07/2021 01:36:46 48.28 48.16 48.44 47.6 47.6 47.6 57.92 57.91 58.26 57.6 57.6 57.6
17/07/2021 01:36:47 47.35 47.93 48.44 47.6 47.6 47.6 57.33 57.89 58.26 57.6 57.6 57.6
17/07/2021 01:36:48 47.67 47.87 48.44 47.6 47.6 47.6 57.37 57.56 58.26 57.6 57.6 57.6
17/07/2021 01:36:49 46.77 47.58 48.44 47.6 47.6 47.6 57.36 57.49 58.26 57.6 57.6 57.6
17/07/2021 01:36:50 48.06 47.76 48.44 47.6 47.6 47.6 57.41 57.5 58.26 57.6 57.6 57.6
17/07/2021 01:36:51 47.96 48.1 48.34 47.6 47.6 47.6 57.7 57.65 58.26 57.6 57.6 57.6
17/07/2021 01:36:52 47.75 48.11 48.19 47.6 47.6 47.6 58.04 57.94 58.26 57.6 57.6 57.6
17/07/2021 01:36:53 47.57 47.89 48.19 47.6 47.6 47.6 57.35 57.88 58.26 57.6 57.6 57.6
17/07/2021 01:36:54 47.17 47.79 48.19 47.6 47.6 47.6 57.48 57.68 58.26 57.6 57.6 57.6
17/07/2021 01:36:55 47.32 47.45 48.19 47.6 47.6 47.6 57.56 57.7 58.26 57.6 57.6 57.6
17/07/2021 01:36:56 47.81 47.84 48.19 47.6 47.6 47.6 57.52 57.76 58.26 57.6 57.6 57.6
17/07/2021 01:36:57 47.74 48.08 48.19 47.6 47.6 47.6 57.11 57.58 58.26 57.6 57.6 57.6
17/07/2021 01:36:58 47.94 47.96 48.16 47.6 47.6 47.6 57.56 57.51 58.26 57.6 57.6 57.6
17/07/2021 01:36:59 48.25 48.26 48.26 47.6 47.6 47.6 57.53 57.58 58.26 57.6 57.6 57.6
17/07/2021 01:37:00 47.61 48.21 48.26 47.6 47.6 47.6 57.44 57.68 58.26 57.6 57.6 57.6
17/07/2021 01:37:01 46.99 47.9 48.26 47.6 47.6 47.6 57.5 57.69 58.26 57.6 57.6 57.6
17/07/2021 01:37:02 47.69 47.68 48.26 47.6 47.6 47.6 57.48 57.66 58.26 57.6 57.6 57.6
17/07/2021 01:37:03 47.34 47.74 48.26 47.6 47.6 47.6 57.72 57.7 58.26 57.6 57.6 57.6
17/07/2021 01:37:04 47.94 48.01 48.26 47.6 47.6 47.6 57.79 57.75 58.26 57.6 57.6 57.6
17/07/2021 01:37:05 47.6 47.92 48.26 47.6 47.6 47.6 57.24 57.78 58.26 57.6 57.6 57.6
17/07/2021 01:37:06 47.77 47.89 48.26 47.6 47.6 47.6 57.7 57.68 58.26 57.6 57.6 57.6
17/07/2021 01:37:07 47.97 47.96 48.26 47.6 47.6 47.6 58.05 57.94 58.26 57.6 57.6 57.6
17/07/2021 01:37:08 47.55 47.99 48.26 47.6 47.6 47.6 57.5 57.94 58.26 57.6 57.6 57.6
17/07/2021 01:37:09 47.72 48.04 48.26 47.6 47.6 47.6 57.08 57.71 58.26 57.6 57.6 57.6
17/07/2021 01:37:10 47.37 47.87 48.26 47.6 47.6 47.6 57.44 57.48 58.23 57.6 57.6 57.6
17/07/2021 01:37:11 48.1 48.17 48.26 47.6 47.6 47.6 57.69 57.67 58.23 57.6 57.6 57.6
17/07/2021 01:37:12 47.45 47.97 48.26 47.6 47.6 47.6 57.05 57.73 58.23 57.6 57.6 57.6
17/07/2021 01:37:13 47.05 47.78 48.26 47.6 47.6 47.6 57.45 57.38 58 57.6 57.6 57.6
17/07/2021 01:37:14 47.87 47.79 48.26 47.6 47.6 47.6 57.27 57.5 57.94 57.6 57.6 57.6
17/07/2021 01:37:15 47.38 47.82 48.26 47.6 47.6 47.6 57.49 57.47 57.94 57.6 57.6 57.6
17/07/2021 01:37:16 47.52 47.76 48.26 47.6 47.6 47.6 57.24 57.48 57.94 57.6 57.6 57.6
17/07/2021 01:37:17 47.39 47.63 48.26 47.6 47.6 47.6 57.48 57.5 57.94 57.6 57.6 57.6
17/07/2021 01:37:18 47.84 47.85 48.26 47.6 47.6 47.6 56.79 57.41 57.94 57.6 57.6 57.6
17/07/2021 01:37:19 47.99 48.13 48.26 47.6 47.6 47.6 57.49 57.52 57.94 57.6 57.6 57.6
17/07/2021 01:37:20 47.98 48.17 48.26 47.6 47.6 47.6 57.43 57.44 57.94 57.6 57.6 57.6
17/07/2021 01:37:21 47.39 47.79 48.26 47.6 47.6 47.6 57.55 57.7 57.94 57.6 57.6 57.6
17/07/2021 01:37:22 48.01 48.05 48.26 47.6 47.6 47.6 57.97 57.89 57.94 57.6 57.6 57.6
17/07/2021 01:37:23 47.76 47.97 48.26 47.6 47.6 47.6 57.34 57.77 57.94 57.6 57.6 57.6
17/07/2021 01:37:24 47.94 48.09 48.26 47.6 47.6 47.6 57.67 57.73 57.94 57.6 57.6 57.6
17/07/2021 01:37:25 47.9 48.35 48.35 47.6 47.6 47.6 57.53 57.85 57.94 57.6 57.6 57.6
17/07/2021 01:37:26 47.03 47.91 48.35 47.6 47.6 47.6 57.75 57.8 57.94 57.6 57.6 57.6
17/07/2021 01:37:27 47.73 47.69 48.35 47.6 47.6 47.6 57.29 57.68 57.94 57.6 57.6 57.6
17/07/2021 01:37:28 47.1 47.65 48.35 47.6 47.6 47.6 57.04 57.58 57.94 57.6 57.6 57.6
17/07/2021 01:37:29 48.08 47.92 48.35 47.6 47.6 47.6 57.53 57.53 57.94 57.6 57.6 57.6
17/07/2021 01:37:30 47.42 47.94 48.35 47.6 47.6 47.6 57.39 57.52 57.94 57.6 57.6 57.6
17/07/2021 01:37:31 47.69 47.82 48.35 47.6 47.6 47.6 57.67 57.66 57.94 57.6 57.6 57.6
17/07/2021 01:37:32 47.69 47.83 48.35 47.6 47.6 47.6 57.37 57.57 57.94 57.6 57.6 57.6
17/07/2021 01:37:33 47.36 47.82 48.35 47.6 47.6 47.6 57.53 57.65 57.94 57.6 57.6 57.6
17/07/2021 01:37:34 47.33 47.74 48.35 47.6 47.6 47.6 57.03 57.48 57.94 57.6 57.6 57.6
17/07/2021 01:37:35 47.95 47.95 48.35 47.6 47.6 47.6 57.45 57.5 57.94 57.6 57.6 57.6
17/07/2021 01:37:36 47.38 47.79 48.35 47.6 47.6 47.6 57.4 57.44 57.94 57.6 57.6 57.6
17/07/2021 01:37:37 47.99 47.95 48.35 47.6 47.6 47.6 57.21 57.44 57.94 57.6 57.6 57.6
17/07/2021 01:37:38 47.69 47.88 48.35 47.6 47.6 47.6 57.17 57.48 57.89 57.6 57.6 57.6
17/07/2021 01:37:39 47.58 47.99 48.35 47.6 47.6 47.6 56.82 57.2 57.89 57.6 57.6 57.6
17/07/2021 01:37:40 47.9 48.04 48.35 47.6 47.6 47.6 57.26 57.19 57.89 57.6 57.6 57.6
17/07/2021 01:37:41 47.43 47.9 48.35 47.6 47.6 47.6 57.48 57.52 57.89 57.6 57.6 57.6
17/07/2021 01:37:42 47.82 47.89 48.35 47.6 47.6 47.6 57.84 57.71 57.89 57.6 57.6 57.6
17/07/2021 01:37:43 47.85 47.92 48.35 47.6 47.6 47.6 57.41 57.71 57.89 57.6 57.6 57.6
17/07/2021 01:37:44 47.55 48.01 48.35 47.6 47.6 47.6 57.6 57.69 57.89 57.6 57.6 57.6
17/07/2021 01:37:45 47.47 47.84 48.35 47.6 47.6 47.6 57.04 57.66 57.89 57.6 57.6 57.6
17/07/2021 01:37:46 47.65 47.76 48.35 47.6 47.6 47.6 57.71 57.57 57.89 57.6 57.6 57.6
17/07/2021 01:37:47 48.75 48.43 48.43 47.6 47.6 47.6 57.77 57.79 57.89 57.6 57.6 57.6
17/07/2021 01:37:48 46.7 48.31 48.43 47.6 47.6 47.6 56.77 57.72 57.89 57.6 57.6 57.6
17/07/2021 01:37:49 47.3 47.46 48.43 47.6 47.6 47.6 57.74 57.62 57.89 57.6 57.6 57.6
17/07/2021 01:37:50 47.67 47.84 48.43 47.6 47.6 47.6 57.19 57.67 57.89 57.6 57.6 57.6
17/07/2021 01:37:51 47.87 47.81 48.43 47.6 47.6 47.6 57.36 57.45 57.89 57.6 57.6 57.6
17/07/2021 01:37:52 48.13 48.08 48.43 47.6 47.6 47.6 57.65 57.6 57.85 57.6 57.6 57.6
17/07/2021 01:37:53 47.37 48.04 48.43 47.6 47.6 47.6 57.47 57.67 57.85 57.6 57.6 57.6
17/07/2021 01:37:54 47.58 47.77 48.43 47.6 47.6 47.6 57.58 57.68 57.85 57.6 57.6 57.6
17/07/2021 01:37:55 47.75 47.82 48.43 47.6 47.6 47.6 57.45 57.65 57.8 57.6 57.6 57.6
17/07/2021 01:37:56 48.02 48.29 48.43 47.6 47.6 47.6 57.44 57.7 57.79 57.6 57.6 57.6
17/07/2021 01:37:57 47.38 47.89 48.43 47.6 47.6 47.6 57.29 57.58 57.79 57.6 57.6 57.6
17/07/2021 01:37:58 47.42 47.8 48.43 47.6 47.6 47.6 57.47 57.56 57.79 57.6 57.6 57.6
17/07/2021 01:37:59 47.67 47.8 48.43 47.6 47.6 47.6 57.72 57.67 57.79 57.6 57.6 57.6
17/07/2021 01:38:00 47.57 47.96 48.43 47.6 47.6 47.6 57.44 57.78 57.79 57.6 57.6 57.6
17/07/2021 01:38:01 47.73 47.71 48.43 47.6 47.6 47.6 57.6 57.63 57.79 57.6 57.6 57.6
17/07/2021 01:38:02 47.19 47.8 48.43 47.6 47.6 47.6 57.28 57.6 57.79 57.6 57.6 57.6
17/07/2021 01:38:03 47.89 47.78 48.43 47.6 47.6 47.6 57.36 57.51 57.79 57.6 57.6 57.6
17/07/2021 01:38:04 47.23 47.82 48.43 47.6 47.6 47.6 57.17 57.51 57.79 57.6 57.6 57.6
17/07/2021 01:38:05 47.05 47.41 48.43 47.6 47.6 47.6 57.24 57.29 57.79 57.6 57.6 57.6
17/07/2021 01:38:06 47.46 47.5 48.43 47.6 47.6 47.6 57.16 57.41 57.79 57.6 57.6 57.6
17/07/2021 01:38:07 47.98 47.94 48.43 47.6 47.6 47.6 57.03 57.16 57.79 57.6 57.6 57.6
17/07/2021 01:38:08 47.28 47.76 48.43 47.6 47.6 47.6 57.55 57.42 57.79 57.6 57.6 57.6
17/07/2021 01:38:09 47.35 47.66 48.43 47.6 47.6 47.6 57.57 57.58 57.79 57.6 57.6 57.6
17/07/2021 01:38:10 47.31 47.49 48.43 47.6 47.6 47.6 57.59 57.67 57.79 57.6 57.6 57.6
17/07/2021 01:38:11 47.18 47.48 48.43 47.6 47.6 47.6 57.91 57.85 57.85 57.6 57.6 57.6
17/07/2021 01:38:12 47.33 47.43 48.43 47.6 47.6 47.6 57.36 57.86 57.86 57.6 57.6 57.6
17/07/2021 01:38:13 47.1 47.45 48.43 47.6 47.6 47.6 57.51 57.75 57.86 57.6 57.6 57.6
17/07/2021 01:38:14 47.6 47.62 48.43 47.6 47.6 47.6 57.48 57.68 57.86 57.6 57.6 57.6
17/07/2021 01:38:15 47.25 47.5 48.43 47.6 47.6 47.6 57.46 57.57 57.86 57.6 57.6 57.6
17/07/2021 01:38:16 47.73 47.64 48.43 47.6 47.6 47.6 56.89 57.56 57.86 57.6 57.6 57.6
17/07/2021 01:38:17 47.15 47.84 48.31 47.6 47.6 47.6 57.18 57.33 57.86 57.6 57.6 57.6
17/07/2021 01:38:18 47.02 47.35 48.29 47.6 47.6 47.6 57.12 57.43 57.86 57.6 57.6 57.6
17/07/2021 01:38:19 47.59 47.51 48.29 47.6 47.6 47.6 57.24 57.23 57.86 57.6 57.6 57.6
17/07/2021 01:38:20 47.57 47.63 48.29 47.6 47.6 47.6 57.46 57.46 57.86 57.6 57.6 57.6
17/07/2021 01:38:21 47.51 47.72 48.29 47.6 47.6 47.6 57.4 57.52 57.86 57.6 57.6 57.6
17/07/2021 01:38:22 47 47.72 48.29 47.6 47.6 47.6 57.64 57.69 57.86 57.6 57.6 57.6
17/07/2021 01:38:23 47.57 47.6 48.29 47.6 47.6 47.6 57.89 57.81 57.86 57.6 57.6 57.6
17/07/2021 01:38:24 47.58 47.78 48.29 47.6 47.6 47.6 57.36 57.89 57.89 57.6 57.6 57.6
17/07/2021 01:38:25 47.85 47.82 48.29 47.6 47.6 47.6 57.52 57.67 57.89 57.6 57.6 57.6
17/07/2021 01:38:26 47.55 47.87 47.96 47.6 47.6 47.6 57.02 57.48 57.89 57.6 57.6 57.6
17/07/2021 01:38:27 47.94 47.95 47.96 47.6 47.6 47.6 57.43 57.6 57.89 57.6 57.6 57.6
17/07/2021 01:38:28 47.91 48.04 48.04 47.6 47.6 47.6 57.37 57.41 57.89 57.6 57.6 57.6
17/07/2021 01:38:29 48.51 48.44 48.44 47.6 47.6 47.6 57.24 57.4 57.89 57.6 57.6 57.6
17/07/2021 01:38:30 46.54 48.34 48.44 47.6 47.6 47.6 57.02 57.3 57.89 57.6 57.6 57.6
17/07/2021 01:38:31 48.34 48.01 48.44 47.6 47.6 47.6 57.12 57.28 57.89 57.6 57.6 57.6
17/07/2021 01:38:32 47.8 48.18 48.44 47.6 47.6 47.6 57.45 57.45 57.89 57.6 57.6 57.6
17/07/2021 01:38:33 47.77 48.25 48.44 47.6 47.6 47.6 57.41 57.56 57.89 57.6 57.6 57.6
17/07/2021 01:38:34 48.02 48.02 48.44 47.6 47.6 47.6 57.46 57.69 57.89 57.6 57.6 57.6
17/07/2021 01:38:35 47.7 47.96 48.44 47.6 47.6 47.6 56.95 57.32 57.89 57.5 57.6 57.6
17/07/2021 01:38:36 47.75 48.08 48.44 47.6 47.6 47.6 57.38 57.34 57.89 57.5 57.6 57.6
17/07/2021 01:38:37 47.22 47.8 48.44 47.6 47.6 47.6 57.21 57.45 57.89 57.5 57.6 57.6
17/07/2021 01:38:38 48 47.95 48.44 47.6 47.6 47.6 57.57 57.51 57.89 57.5 57.6 57.6
17/07/2021 01:38:39 47.41 47.85 48.44 47.6 47.6 47.6 57.36 57.53 57.89 57.5 57.6 57.6
17/07/2021 01:38:40 47.89 47.87 48.44 47.6 47.6 47.6 57.21 57.6 57.89 57.5 57.6 57.6
17/07/2021 01:38:41 47.93 48.08 48.44 47.6 47.6 47.6 57.75 57.66 57.89 57.5 57.6 57.6
17/07/2021 01:38:42 47.33 47.9 48.44 47.6 47.6 47.6 57.3 57.75 57.89 57.5 57.6 57.6
17/07/2021 01:38:43 48.16 48.1 48.44 47.6 47.6 47.6 57.35 57.55 57.89 57.5 57.6 57.6
17/07/2021 01:38:44 47.37 48 48.44 47.6 47.6 47.6 57.15 57.32 57.89 57.5 57.6 57.6
17/07/2021 01:38:45 47.82 47.87 48.44 47.6 47.6 47.6 57.73 57.69 57.89 57.5 57.6 57.6
17/07/2021 01:38:46 47.19 47.85 48.44 47.6 47.6 47.6 57.26 57.52 57.89 57.5 57.6 57.6
17/07/2021 01:38:47 47.96 47.83 48.44 47.6 47.6 47.6 57.54 57.51 57.89 57.5 57.6 57.6
17/07/2021 01:38:48 47.73 47.92 48.44 47.6 47.6 47.6 57.16 57.57 57.89 57.5 57.6 57.6
17/07/2021 01:38:49 48.34 48.21 48.44 47.6 47.6 47.6 57.53 57.54 57.89 57.5 57.6 57.6
17/07/2021 01:38:50 47.5 48.25 48.44 47.6 47.6 47.6 57.38 57.51 57.89 57.5 57.6 57.6
17/07/2021 01:38:51 47.76 47.82 48.44 47.6 47.6 47.6 57.47 57.54 57.89 57.5 57.6 57.6
17/07/2021 01:38:52 47.99 48.1 48.44 47.6 47.6 47.6 57.76 57.74 57.89 57.5 57.6 57.6
17/07/2021 01:38:53 47.65 47.9 48.44 47.6 47.6 47.6 57.48 57.81 57.89 57.5 57.6 57.6
17/07/2021 01:38:54 47.45 47.95 48.44 47.6 47.6 47.6 57.38 57.7 57.81 57.5 57.6 57.6
17/07/2021 01:38:55 47.2 47.78 48.44 47.6 47.6 47.6 57.63 57.74 57.81 57.5 57.6 57.6
17/07/2021 01:38:56 47.54 47.79 48.44 47.6 47.6 47.6 57.34 57.69 57.81 57.5 57.6 57.6
17/07/2021 01:38:57 48.16 47.98 48.44 47.6 47.6 47.6 57.38 57.55 57.81 57.5 57.6 57.6
17/07/2021 01:38:58 47.28 47.89 48.44 47.6 47.6 47.6 57.39 57.54 57.81 57.5 57.6 57.6
17/07/2021 01:38:59 47.82 47.92 48.34 47.6 47.6 47.6 57.66 57.73 57.81 57.5 57.6 57.6
17/07/2021 01:39:00 47.59 47.96 48.25 47.6 47.6 47.6 57.72 57.73 57.81 57.5 57.6 57.6
17/07/2021 01:39:01 47.86 47.84 48.25 47.6 47.6 47.6 57.62 57.83 57.83 57.5 57.6 57.6
17/07/2021 01:39:02 47.99 48.15 48.25 47.6 47.6 47.6 57.19 57.61 57.83 57.5 57.6 57.6
17/07/2021 01:39:03 47.38 47.89 48.25 47.6 47.6 47.6 57.62 57.63 57.83 57.5 57.6 57.6
17/07/2021 01:39:04 47.16 47.72 48.25 47.6 47.6 47.6 57.38 57.69 57.83 57.5 57.6 57.6
17/07/2021 01:39:05 47.34 47.54 48.25 47.6 47.6 47.6 57.5 57.64 57.83 57.5 57.6 57.6
17/07/2021 01:39:06 47.24 47.73 48.25 47.6 47.6 47.6 56.97 57.64 57.83 57.5 57.6 57.6
17/07/2021 01:39:07 48.05 47.75 48.25 47.6 47.6 47.6 57.52 57.45 57.83 57.5 57.6 57.6
17/07/2021 01:39:08 47.57 47.8 48.25 47.6 47.6 47.6 57 57.44 57.83 57.5 57.6 57.6
17/07/2021 01:39:09 47.63 48.03 48.25 47.6 47.6 47.6 57.6 57.48 57.83 57.5 57.6 57.6
17/07/2021 01:39:10 47.43 47.65 48.25 47.6 47.6 47.6 57.49 57.58 57.83 57.5 57.6 57.6
17/07/2021 01:39:11 47.78 47.79 48.25 47.6 47.6 47.6 57.34 57.62 57.83 57.5 57.6 57.6
17/07/2021 01:39:12 47.95 47.9 48.25 47.6 47.6 47.6 58.06 57.87 57.87 57.5 57.6 57.6
17/07/2021 01:39:13 47.35 47.92 48.25 47.6 47.6 47.6 57.43 57.94 57.94 57.5 57.6 57.6
17/07/2021 01:39:14 46.77 47.77 48.25 47.6 47.6 47.6 57.73 57.82 57.94 57.5 57.6 57.6
17/07/2021 01:39:15 47.59 47.72 48.25 47.6 47.6 47.6 57.41 57.8 57.94 57.5 57.6 57.6
17/07/2021 01:39:16 47.33 47.5 48.25 47.6 47.6 47.6 56.88 57.52 57.94 57.5 57.6 57.6
17/07/2021 01:39:17 48.08 47.92 48.25 47.6 47.6 47.6 57.49 57.49 57.94 57.5 57.6 57.6
17/07/2021 01:39:18 47.54 47.93 48.25 47.6 47.6 47.6 57.29 57.46 57.94 57.5 57.6 57.6
17/07/2021 01:39:19 47.77 47.95 48.25 47.6 47.6 47.6 57.67 57.77 57.94 57.5 57.6 57.6
17/07/2021 01:39:20 47.29 47.87 48.15 47.6 47.6 47.6 57.31 57.64 57.94 57.5 57.6 57.6
17/07/2021 01:39:21 47.86 47.85 48.15 47.6 47.6 47.6 57.41 57.49 57.94 57.5 57.6 57.6
17/07/2021 01:39:22 47.21 47.61 48.15 47.6 47.6 47.6 57.07 57.34 57.94 57.5 57.6 57.6
17/07/2021 01:39:23 47.99 47.87 48.15 47.6 47.6 47.6 57.64 57.59 57.94 57.5 57.6 57.6
17/07/2021 01:39:24 47.92 48.01 48.15 47.6 47.6 47.6 57.69 57.75 57.94 57.5 57.6 57.6
17/07/2021 01:39:25 47.45 48.08 48.15 47.6 47.6 47.6 58.02 58.04 58.04 57.5 57.6 57.6
17/07/2021 01:39:26 47.56 47.74 48.15 47.6 47.6 47.6 57.4 57.94 58.04 57.5 57.6 57.6
17/07/2021 01:39:27 47.31 47.76 48.15 47.6 47.6 47.6 57.65 57.76 58.04 57.5 57.6 57.6
17/07/2021 01:39:28 47.07 47.37 48.15 47.6 47.6 47.6 57.35 57.71 58.04 57.5 57.6 57.6
17/07/2021 01:39:29 47.78 47.74 48.15 47.6 47.6 47.6 57.32 57.73 58.04 57.5 57.6 57.6
17/07/2021 01:39:30 47.6 47.73 48.15 47.6 47.6 47.6 57.27 57.39 58.04 57.5 57.6 57.6
17/07/2021 01:39:31 47.08 47.68 48.15 47.6 47.6 47.6 57.07 57.37 58.04 57.5 57.6 57.6
17/07/2021 01:39:32 47.24 47.43 48.08 47.6 47.6 47.6 56.82 57.25 58.04 57.5 57.6 57.6
17/07/2021 01:39:33 47.27 47.55 48.08 47.6 47.6 47.6 57.49 57.37 58.04 57.5 57.6 57.6
17/07/2021 01:39:34 47.54 47.59 48.08 47.6 47.6 47.6 57.12 57.46 58.04 57.5 57.6 57.6
17/07/2021 01:39:35 47.81 47.84 48.08 47.6 47.6 47.6 57.73 57.66 58.04 57.5 57.6 57.6
17/07/2021 01:39:36 48.12 48.17 48.17 47.6 47.6 47.6 57.53 57.61 58.04 57.5 57.6 57.6
17/07/2021 01:39:37 47.73 48.13 48.17 47.6 47.6 47.6 57.87 57.84 58.04 57.5 57.6 57.6
17/07/2021 01:39:38 47.35 47.88 48.17 47.6 47.6 47.6 57.47 57.82 58.04 57.5 57.6 57.6
17/07/2021 01:39:39 48.02 47.96 48.17 47.6 47.6 47.6 57.8 57.86 58.04 57.5 57.6 57.6
17/07/2021 01:39:40 47.7 48.03 48.17 47.6 47.6 47.6 57.92 57.93 58.04 57.5 57.6 57.6
17/07/2021 01:39:41 48.02 47.98 48.17 47.6 47.6 47.6 57.12 57.82 58.04 57.5 57.6 57.6
17/07/2021 01:39:42 47.66 48.06 48.17 47.6 47.6 47.6 57.02 57.44 58.04 57.5 57.6 57.6
17/07/2021 01:39:43 47.06 47.89 48.17 47.6 47.6 47.6 57.29 57.42 58.04 57.5 57.6 57.6
17/07/2021 01:39:44 47.94 47.73 48.17 47.6 47.6 47.6 58.03 57.82 58.04 57.5 57.6 57.6
17/07/2021 01:39:45 47.99 47.97 48.17 47.6 47.6 47.6 57.64 57.81 58.04 57.5 57.6 57.6
17/07/2021 01:39:46 47.28 47.93 48.17 47.6 47.6 47.6 57.19 57.71 58.04 57.5 57.6 57.6
17/07/2021 01:39:47 46.98 47.56 48.17 47.6 47.6 47.6 57.48 57.54 58.04 57.5 57.6 57.6
17/07/2021 01:39:48 47.56 47.51 48.17 47.6 47.6 47.6 57.29 57.63 58.04 57.5 57.6 57.6
17/07/2021 01:39:49 47.62 47.59 48.17 47.6 47.6 47.6 57.71 57.71 58.04 57.5 57.6 57.6
17/07/2021 01:39:50 47.64 47.68 48.17 47.6 47.6 47.6 57.49 57.67 58.04 57.5 57.6 57.6
17/07/2021 01:39:51 47.65 47.75 48.17 47.6 47.6 47.6 57.27 57.51 58.04 57.5 57.6 57.6
17/07/2021 01:39:52 47.89 48.05 48.17 47.6 47.6 47.6 57.39 57.64 58.04 57.5 57.6 57.6
17/07/2021 01:39:53 47.78 48.22 48.22 47.6 47.6 47.6 57.52 57.64 58.04 57.5 57.6 57.6
17/07/2021 01:39:54 47.79 47.83 48.22 47.6 47.6 47.6 57.42 57.47 58.04 57.5 57.6 57.6
17/07/2021 01:39:55 48.18 48.16 48.22 47.6 47.6 47.6 57.62 57.67 57.94 57.5 57.6 57.6
17/07/2021 01:39:56 47.44 48.13 48.22 47.6 47.6 47.6 57.85 57.91 57.93 57.5 57.6 57.6
17/07/2021 01:39:57 47.85 47.94 48.22 47.6 47.6 47.6 57.49 57.87 57.93 57.5 57.6 57.6
17/07/2021 01:39:58 47.83 47.96 48.22 47.6 47.6 47.6 57.54 57.7 57.93 57.5 57.6 57.6
17/07/2021 01:39:59 47.45 47.93 48.22 47.6 47.6 47.6 57.64 57.87 57.93 57.5 57.6 57.6
17/07/2021 01:40:00 47.23 47.57 48.22 47.6 47.6 47.6 57.54 57.65 57.93 57.5 57.6 57.6
17/07/2021 01:40:01 47.68 47.77 48.22 47.6 47.6 47.6 57.59 57.63 57.93 57.5 57.6 57.6
17/07/2021 01:40:02 48.04 48.08 48.22 47.6 47.6 47.6 57.3 57.62 57.93 57.5 57.6 57.6
17/07/2021 01:40:03 46.95 47.85 48.22 47.6 47.6 47.6 57.13 57.5 57.93 57.5 57.6 57.6
17/07/2021 01:40:04 48.39 48.01 48.22 47.6 47.6 47.6 57.43 57.49 57.93 57.5 57.6 57.6
17/07/2021 01:40:05 48.29 48.24 48.24 47.6 47.6 47.6 57.87 57.8 57.93 57.5 57.6 57.6
17/07/2021 01:40:06 47.28 48.28 48.28 47.6 47.6 47.6 57.65 57.84 57.93 57.5 57.6 57.6
17/07/2021 01:40:07 47.82 47.93 48.28 47.6 47.6 47.6 57.52 57.87 57.93 57.5 57.6 57.6
17/07/2021 01:40:08 47.69 47.96 48.28 47.6 47.6 47.6 57.69 57.76 57.93 57.5 57.6 57.6
17/07/2021 01:40:09 47.58 47.95 48.28 47.6 47.6 47.6 57.56 57.84 57.93 57.5 57.6 57.6
17/07/2021 01:40:10 47.83 47.81 48.28 47.6 47.6 47.6 57.38 57.69 57.91 57.5 57.6 57.6
17/07/2021 01:40:11 48.12 48.05 48.28 47.6 47.6 47.6 57.98 57.9 57.91 57.5 57.6 57.6
17/07/2021 01:40:12 47.03 48.08 48.28 47.6 47.6 47.6 57.31 57.91 57.91 57.5 57.6 57.6
17/07/2021 01:40:13 47.58 47.65 48.28 47.6 47.6 47.6 57.3 57.67 57.91 57.5 57.6 57.6
17/07/2021 01:40:14 48.02 47.94 48.28 47.6 47.6 47.6 57.54 57.52 57.91 57.5 57.6 57.6
17/07/2021 01:40:15 47.23 47.86 48.28 47.6 47.6 47.6 57.36 57.55 57.91 57.5 57.6 57.6
17/07/2021 01:40:16 47.52 47.71 48.28 47.6 47.6 47.6 57.92 57.74 57.91 57.5 57.6 57.6
17/07/2021 01:40:17 47.76 47.76 48.28 47.6 47.6 47.6 57.4 57.76 57.91 57.5 57.6 57.6
17/07/2021 01:40:18 48.41 48.25 48.28 47.6 47.6 47.6 57.56 57.69 57.91 57.5 57.6 57.6
17/07/2021 01:40:19 46.77 48.18 48.28 47.6 47.6 47.6 56.94 57.6 57.91 57.5 57.6 57.6
17/07/2021 01:40:20 47.76 47.88 48.28 47.6 47.6 47.6 57.53 57.55 57.91 57.5 57.6 57.6
17/07/2021 01:40:21 48.07 48.06 48.28 47.6 47.6 47.6 57.65 57.67 57.91 57.5 57.6 57.6
17/07/2021 01:40:22 47.85 48.02 48.28 47.6 47.6 47.6 57.16 57.65 57.91 57.5 57.6 57.6
17/07/2021 01:40:23 47.96 48.17 48.28 47.6 47.6 47.6 57.76 57.74 57.91 57.5 57.6 57.6
17/07/2021 01:40:24 47.64 48 48.28 47.6 47.6 47.6 57.52 57.69 57.91 57.5 57.6 57.6
17/07/2021 01:40:25 47.79 47.92 48.28 47.6 47.6 47.6 58.02 57.95 57.95 57.5 57.6 57.6
17/07/2021 01:40:26 48.23 48.22 48.28 47.6 47.6 47.6 57.68 57.97 57.97 57.5 57.6 57.6
17/07/2021 01:40:27 47.38 48.04 48.28 47.6 47.6 47.6 57.42 57.77 57.97 57.5 57.6 57.6
17/07/2021 01:40:28 48.2 48.09 48.28 47.6 47.6 47.6 57.64 57.85 57.97 57.5 57.6 57.6
17/07/2021 01:40:29 47.25 47.92 48.28 47.6 47.6 47.6 57.09 57.64 57.97 57.5 57.6 57.6
17/07/2021 01:40:30 47.93 47.96 48.28 47.6 47.6 47.6 57.97 57.86 57.97 57.5 57.6 57.6
17/07/2021 01:40:31 47.4 47.97 48.28 47.6 47.6 47.6 57.27 57.87 57.97 57.5 57.6 57.6
17/07/2021 01:40:32 47.77 47.81 48.28 47.6 47.6 47.6 57.51 57.61 57.97 57.5 57.6 57.6
17/07/2021 01:40:33 48.29 48.15 48.28 47.6 47.6 47.6 57.55 57.65 57.97 57.5 57.6 57.6
17/07/2021 01:40:34 48.1 48.16 48.28 47.7 47.6 47.6 57.67 57.76 57.97 57.5 57.6 57.6
17/07/2021 01:40:35 47.34 48.19 48.28 47.7 47.6 47.6 57.49 57.8 57.97 57.5 57.6 57.6
17/07/2021 01:40:36 47.11 47.68 48.25 47.6 47.6 47.6 57.87 57.83 57.97 57.5 57.6 57.6
17/07/2021 01:40:37 47.85 47.85 48.25 47.6 47.6 47.6 57.56 57.88 57.97 57.5 57.6 57.6
17/07/2021 01:40:38 47.11 47.89 48.25 47.6 47.6 47.6 57.38 57.68 57.97 57.5 57.6 57.6
17/07/2021 01:40:39 47.77 47.72 48.25 47.6 47.6 47.6 57.61 57.67 57.97 57.5 57.6 57.6
17/07/2021 01:40:40 47.75 47.85 48.25 47.6 47.6 47.6 57.99 57.98 57.98 57.5 57.6 57.6
17/07/2021 01:40:41 47.7 47.86 48.25 47.6 47.6 47.6 57.42 57.74 57.98 57.5 57.6 57.6
17/07/2021 01:40:42 47.5 47.9 48.25 47.6 47.6 47.6 57.8 57.88 57.98 57.5 57.6 57.6
17/07/2021 01:40:43 47.83 47.85 48.25 47.6 47.6 47.6 57.85 57.91 57.98 57.5 57.6 57.6
17/07/2021 01:40:44 47.81 48.06 48.25 47.6 47.6 47.6 57.66 58.1 58.1 57.5 57.6 57.6
17/07/2021 01:40:45 47.33 47.91 48.25 47.7 47.6 47.6 58.09 58.05 58.1 57.5 57.6 57.6
17/07/2021 01:40:46 47.73 47.84 48.25 47.7 47.6 47.6 57.79 57.94 58.1 57.5 57.6 57.6
17/07/2021 01:40:47 47.46 47.9 48.25 47.6 47.6 47.6 57.8 58.02 58.1 57.5 57.6 57.6
17/07/2021 01:40:48 47.83 47.92 48.22 47.6 47.6 47.6 57.79 57.92 58.1 57.5 57.6 57.6
17/07/2021 01:40:49 48.28 48.17 48.22 47.7 47.6 47.6 57.72 58.06 58.1 57.5 57.6 57.6
17/07/2021 01:40:50 47.62 48.38 48.38 47.6 47.6 47.6 57.3 57.69 58.1 57.5 57.6 57.6
17/07/2021 01:40:51 46.94 47.84 48.38 47.6 47.6 47.6 57.59 57.7 58.1 57.5 57.6 57.6
17/07/2021 01:40:52 47.65 47.62 48.38 47.6 47.6 47.6 57.76 57.74 58.1 57.5 57.6 57.6
17/07/2021 01:40:53 47.8 47.82 48.38 47.6 47.6 47.6 57.42 57.69 58.1 57.5 57.6 57.6
17/07/2021 01:40:54 47.14 47.76 48.38 47.6 47.6 47.6 57.84 57.89 58.1 57.5 57.6 57.6
17/07/2021 01:40:55 47.92 47.73 48.38 47.6 47.6 47.6 57.85 57.86 58.1 57.5 57.6 57.6
17/07/2021 01:40:56 47.59 47.88 48.38 47.6 47.6 47.6 58.87 58.53 58.53 57.5 57.6 57.6
17/07/2021 01:40:57 48.45 48.22 48.38 47.6 47.6 47.6 59.26 59.2 59.2 57.5 57.6 57.6
17/07/2021 01:40:58 48.22 48.34 48.38 47.6 47.6 47.6 62.48 61.88 61.88 57.6 57.6 57.6
17/07/2021 01:40:59 48.87 49 49 47.7 47.6 47.6 65 64.55 64.55 57.6 57.6 57.6
17/07/2021 01:41:00 48.56 48.75 49 47.7 47.6 47.6 64.18 64.58 64.58 57.7 57.6 57.6
17/07/2021 01:41:01 48.19 48.77 49 47.7 47.6 47.6 63.37 64.47 64.58 57.7 57.7 57.6
17/07/2021 01:41:02 47.71 48.4 49 47.7 47.6 47.6 61.84 63.57 64.58 57.7 57.7 57.6
17/07/2021 01:41:03 47.95 48.05 49 47.7 47.6 47.6 62.22 62.47 64.58 57.8 57.7 57.6
17/07/2021 01:41:04 47.91 48.22 49 47.7 47.6 47.6 59.19 62.43 64.58 57.8 57.7 57.6
17/07/2021 01:41:05 47.79 48.02 49 47.7 47.6 47.6 57.6 60.51 64.58 57.8 57.7 57.6
17/07/2021 01:41:06 48.34 48.34 49 47.7 47.6 47.6 58.13 58.91 64.58 57.8 57.7 57.6
17/07/2021 01:41:07 47.56 48.21 49 47.7 47.6 47.6 57.91 58.46 64.58 57.8 57.7 57.6
17/07/2021 01:41:08 47.91 48 49 47.7 47.6 47.6 58.13 58.27 64.58 57.8 57.7 57.6
17/07/2021 01:41:09 47.56 47.98 49 47.7 47.6 47.6 57.47 58.29 64.58 57.8 57.7 57.6
17/07/2021 01:41:10 47.71 48.03 49 47.7 47.6 47.6 57.24 57.68 64.58 57.8 57.7 57.6
17/07/2021 01:41:11 47.19 47.8 49 47.7 47.6 47.6 57.43 57.59 64.58 57.8 57.7 57.6
17/07/2021 01:41:12 47.37 47.81 49 47.7 47.6 47.6 57.67 57.77 64.58 57.8 57.7 57.6
17/07/2021 01:41:13 47.19 47.49 49 47.7 47.6 47.6 57.66 57.65 64.58 57.8 57.7 57.6
17/07/2021 01:41:14 48.62 48.24 49 47.7 47.6 47.6 57.53 57.7 64.58 57.8 57.7 57.6
17/07/2021 01:41:15 47.86 48.08 49 47.7 47.6 47.6 57.6 57.85 64.58 57.8 57.7 57.6
17/07/2021 01:41:16 47.57 48.06 49 47.7 47.6 47.6 57.83 57.85 64.58 57.8 57.7 57.6
17/07/2021 01:41:17 47.47 47.99 49 47.7 47.6 47.6 57.59 57.77 64.58 57.8 57.7 57.6
17/07/2021 01:41:18 47.03 47.76 49 47.7 47.6 47.6 57.24 57.65 64.58 57.8 57.7 57.6
17/07/2021 01:41:19 47.6 47.8 49 47.7 47.6 47.6 57.87 57.87 64.58 57.8 57.7 57.6
17/07/2021 01:41:20 47.3 47.63 49 47.7 47.6 47.6 57.23 57.74 64.58 57.8 57.7 57.6
17/07/2021 01:41:21 46.89 47.38 49 47.7 47.6 47.6 57.3 57.43 64.58 57.8 57.7 57.6
17/07/2021 01:41:22 48.16 47.88 49 47.7 47.6 47.6 57.86 57.81 64.58 57.8 57.7 57.6
17/07/2021 01:41:23 47.88 47.88 49 47.7 47.6 47.6 57.61 57.91 64.58 57.8 57.7 57.6
17/07/2021 01:41:24 48.08 48.18 49 47.7 47.6 47.6 57.62 57.76 64.58 57.8 57.7 57.6
17/07/2021 01:41:25 48.19 48.22 49 47.7 47.6 47.6 57.43 57.61 64.58 57.8 57.7 57.6
17/07/2021 01:41:26 47.56 48.34 49 47.7 47.6 47.6 57.84 57.75 64.58 57.8 57.7 57.6
17/07/2021 01:41:27 47.37 47.96 49 47.7 47.6 47.6 57.75 57.95 64.58 57.8 57.7 57.6
17/07/2021 01:41:28 47.72 47.8 49 47.7 47.6 47.6 57.59 57.9 64.58 57.8 57.7 57.6
17/07/2021 01:41:29 47.48 47.77 48.77 47.7 47.6 47.6 57.94 57.85 64.58 57.8 57.7 57.6
17/07/2021 01:41:30 47.81 47.95 48.77 47.7 47.6 47.6 57.4 57.88 64.47 57.8 57.7 57.6
17/07/2021 01:41:31 47.51 47.76 48.4 47.7 47.6 47.6 57.64 57.72 63.57 57.8 57.7 57.6
17/07/2021 01:41:32 47.71 47.8 48.34 47.7 47.6 47.6 57.15 57.68 62.47 57.8 57.7 57.6
17/07/2021 01:41:33 47.85 48.22 48.34 47.7 47.6 47.6 57.36 57.63 62.43 57.8 57.7 57.6
17/07/2021 01:41:34 47.2 47.65 48.34 47.7 47.6 47.6 56.9 57.29 60.51 57.8 57.7 57.6
17/07/2021 01:41:35 47.71 47.7 48.34 47.7 47.6 47.6 57.49 57.42 58.91 57.8 57.7 57.6
17/07/2021 01:41:36 47.73 47.85 48.34 47.7 47.6 47.6 57.55 57.67 58.46 57.8 57.7 57.6
17/07/2021 01:41:37 47.89 48.14 48.34 47.7 47.6 47.6 57.48 57.66 58.29 57.8 57.7 57.6
17/07/2021 01:41:38 48.03 48.03 48.34 47.7 47.6 47.6 57.33 57.55 58.29 57.8 57.7 57.6
17/07/2021 01:41:39 47.37 48.02 48.34 47.7 47.6 47.6 57.51 57.51 57.95 57.8 57.7 57.6
17/07/2021 01:41:40 47.66 47.95 48.34 47.7 47.6 47.6 57.1 57.56 57.95 57.8 57.7 57.6
17/07/2021 01:41:41 47.38 47.78 48.34 47.7 47.6 47.6 57.75 57.67 57.95 57.8 57.7 57.6
17/07/2021 01:41:42 47.68 47.76 48.34 47.7 47.6 47.6 57.65 57.87 57.95 57.8 57.7 57.6
17/07/2021 01:41:43 47.36 47.88 48.34 47.7 47.6 47.6 58.22 58.13 58.13 57.8 57.7 57.6
17/07/2021 01:41:44 47.19 47.43 48.34 47.7 47.6 47.6 57.55 57.99 58.13 57.8 57.7 57.6
17/07/2021 01:41:45 48.23 48.02 48.34 47.7 47.6 47.6 57.47 57.76 58.13 57.8 57.7 57.6
17/07/2021 01:41:46 47.94 48.17 48.34 47.7 47.6 47.6 57.69 57.78 58.13 57.8 57.7 57.6
17/07/2021 01:41:47 47.33 47.88 48.34 47.7 47.6 47.6 57.36 57.68 58.13 57.8 57.7 57.6
17/07/2021 01:41:48 47.92 47.92 48.34 47.7 47.6 47.6 57.44 57.74 58.13 57.8 57.7 57.6
17/07/2021 01:41:49 47.3 47.81 48.34 47.7 47.6 47.6 57.68 57.6 58.13 57.8 57.7 57.6
17/07/2021 01:41:50 47.77 47.78 48.34 47.7 47.6 47.6 57.74 57.76 58.13 57.8 57.7 57.6
17/07/2021 01:41:51 47.61 47.81 48.34 47.7 47.6 47.6 58.38 58.35 58.35 57.8 57.7 57.6
17/07/2021 01:41:52 47.89 47.88 48.34 47.7 47.6 47.6 57.61 58.07 58.35 57.8 57.7 57.6
17/07/2021 01:41:53 47.76 48.02 48.34 47.7 47.6 47.6 56.95 57.84 58.35 57.8 57.7 57.6
17/07/2021 01:41:54 47.45 47.79 48.34 47.7 47.6 47.6 57.48 57.49 58.35 57.8 57.7 57.6
17/07/2021 01:41:55 48.08 48.13 48.34 47.7 47.6 47.6 57.38 57.51 58.35 57.8 57.7 57.6
17/07/2021 01:41:56 47.83 48.21 48.22 47.7 47.6 47.6 58.44 58.3 58.35 57.8 57.7 57.6
17/07/2021 01:41:57 47.92 48.06 48.22 47.7 47.6 47.6 58.06 58.22 58.35 57.8 57.7 57.6
17/07/2021 01:41:58 47.77 48.01 48.22 47.7 47.6 47.6 57.81 58.03 58.35 57.8 57.7 57.6
17/07/2021 01:41:59 47.48 47.89 48.22 47.7 47.6 47.6 57.55 57.96 58.35 57.8 57.7 57.6
17/07/2021 01:42:00 47.28 47.81 48.22 47.7 47.6 47.6 57.44 57.74 58.35 57.8 57.7 57.6
17/07/2021 01:42:01 47.67 47.78 48.22 47.7 47.6 47.6 57.16 57.56 58.35 57.8 57.7 57.6
17/07/2021 01:42:02 47.23 47.67 48.22 47.7 47.6 47.6 57.64 57.58 58.35 57.8 57.7 57.6
17/07/2021 01:42:03 48.04 47.82 48.21 47.7 47.6 47.6 57.52 57.79 58.35 57.8 57.7 57.6
17/07/2021 01:42:04 47.64 48.01 48.21 47.7 47.6 47.6 57.41 57.61 58.35 57.8 57.7 57.6
17/07/2021 01:42:05 47.62 47.84 48.21 47.7 47.6 47.6 57.61 57.59 58.35 57.8 57.7 57.6
17/07/2021 01:42:06 47.28 47.78 48.21 47.7 47.6 47.6 57.38 57.59 58.35 57.8 57.7 57.6
17/07/2021 01:42:07 47.47 47.81 48.21 47.7 47.6 47.6 57 57.56 58.35 57.8 57.7 57.6
17/07/2021 01:42:08 47.59 47.76 48.21 47.7 47.6 47.6 57.08 57.21 58.35 57.8 57.7 57.6
17/07/2021 01:42:09 47.46 47.62 48.21 47.7 47.6 47.6 57.64 57.54 58.35 57.8 57.7 57.6
17/07/2021 01:42:10 47.69 47.69 48.21 47.7 47.6 47.6 57.6 57.63 58.35 57.8 57.7 57.6
17/07/2021 01:42:11 47.9 48.17 48.21 47.7 47.6 47.6 57.65 57.72 58.35 57.8 57.7 57.6
17/07/2021 01:42:12 47.64 47.85 48.21 47.7 47.6 47.6 57.73 57.72 58.35 57.8 57.7 57.6
17/07/2021 01:42:13 47.7 47.95 48.21 47.7 47.6 47.6 57.09 57.71 58.35 57.8 57.7 57.6
17/07/2021 01:42:14 47.83 48.06 48.21 47.7 47.6 47.6 57.7 57.67 58.35 57.8 57.7 57.6
17/07/2021 01:42:15 47.62 47.87 48.21 47.7 47.6 47.6 57.05 57.55 58.35 57.8 57.7 57.6
17/07/2021 01:42:16 47.62 47.92 48.21 47.7 47.6 47.6 57.56 57.58 58.35 57.8 57.7 57.6
17/07/2021 01:42:17 48.27 48.15 48.21 47.7 47.6 47.6 57.25 57.55 58.35 57.8 57.7 57.6
17/07/2021 01:42:18 47.61 48.13 48.21 47.7 47.6 47.6 57.24 57.45 58.35 57.8 57.7 57.6
17/07/2021 01:42:19 47.87 48.09 48.21 47.7 47.6 47.6 57.33 57.38 58.35 57.8 57.7 57.6
17/07/2021 01:42:20 47.43 47.84 48.21 47.7 47.6 47.6 58.01 57.86 58.35 57.8 57.7 57.6
17/07/2021 01:42:21 47.71 47.82 48.21 47.7 47.6 47.6 57.45 57.89 58.3 57.8 57.7 57.6
17/07/2021 01:42:22 47.55 47.83 48.21 47.7 47.6 47.6 57.55 57.86 58.3 57.8 57.7 57.6
17/07/2021 01:42:23 47.15 47.53 48.21 47.7 47.6 47.6 57.16 57.52 58.3 57.8 57.7 57.6
17/07/2021 01:42:24 47.43 47.55 48.21 47.7 47.6 47.6 57.57 57.64 58.3 57.8 57.7 57.6
17/07/2021 01:42:25 47.72 47.9 48.21 47.7 47.6 47.6 57.5 57.66 58.3 57.8 57.7 57.6
17/07/2021 01:42:26 47.74 47.86 48.17 47.7 47.6 47.6 57.85 57.83 58.22 57.8 57.7 57.6
17/07/2021 01:42:27 47.36 47.86 48.17 47.7 47.6 47.6 57.65 57.94 58.03 57.8 57.7 57.6
17/07/2021 01:42:28 47.21 47.63 48.17 47.7 47.6 47.6 57.14 57.6 57.96 57.8 57.7 57.6
17/07/2021 01:42:29 47.9 47.78 48.17 47.7 47.6 47.6 58.16 57.93 57.94 57.8 57.7 57.6
17/07/2021 01:42:30 47.51 47.67 48.17 47.7 47.6 47.6 57.43 57.91 57.94 57.8 57.7 57.6
17/07/2021 01:42:31 48.04 47.95 48.17 47.7 47.6 47.6 57.35 57.61 57.94 57.8 57.7 57.6
17/07/2021 01:42:32 47.82 48.02 48.17 47.7 47.6 47.6 57.6 57.58 57.94 57.8 57.7 57.6
17/07/2021 01:42:33 47.64 48.02 48.17 47.7 47.6 47.6 57.5 57.68 57.94 57.8 57.7 57.6
17/07/2021 01:42:34 47.17 47.8 48.17 47.7 47.6 47.6 57.64 57.7 57.94 57.8 57.7 57.6
17/07/2021 01:42:35 47.61 47.7 48.17 47.7 47.6 47.6 57.47 57.81 57.94 57.8 57.7 57.6
17/07/2021 01:42:36 47.74 47.84 48.17 47.7 47.6 47.6 57.21 57.57 57.94 57.8 57.7 57.6
17/07/2021 01:42:37 47.85 47.92 48.17 47.7 47.6 47.6 57.33 57.47 57.94 57.8 57.7 57.6
17/07/2021 01:42:38 46.45 47.87 48.17 47.7 47.6 47.6 57.04 57.45 57.94 57.8 57.7 57.6
17/07/2021 01:42:39 47.25 47.47 48.17 47.7 47.6 47.6 57.51 57.46 57.94 57.8 57.7 57.6
17/07/2021 01:42:40 48.56 48.2 48.2 47.7 47.6 47.6 57.81 57.66 57.94 57.8 57.7 57.6
17/07/2021 01:42:41 47.66 48.28 48.28 47.7 47.6 47.6 57.57 57.78 57.94 57.8 57.7 57.6
17/07/2021 01:42:42 47.65 47.98 48.28 47.7 47.6 47.6 57.73 57.75 57.94 57.8 57.7 57.6
17/07/2021 01:42:43 47.78 47.94 48.28 47.7 47.6 47.6 57.75 57.8 57.94 57.8 57.7 57.6
17/07/2021 01:42:44 47.38 47.8 48.28 47.7 47.6 47.6 57.71 57.85 57.94 57.8 57.7 57.6
17/07/2021 01:42:45 47.22 47.67 48.28 47.7 47.6 47.6 57.22 57.76 57.94 57.8 57.7 57.6
17/07/2021 01:42:46 47.92 47.85 48.28 47.7 47.6 47.6 57.58 57.79 57.94 57.8 57.7 57.6
17/07/2021 01:42:47 46.7 47.75 48.28 47.7 47.6 47.6 57.39 57.54 57.94 57.8 57.7 57.6
17/07/2021 01:42:48 47.73 47.6 48.28 47.7 47.6 47.6 57.54 57.6 57.94 57.8 57.7 57.6
17/07/2021 01:42:49 47.46 47.72 48.28 47.7 47.6 47.6 57.44 57.68 57.94 57.8 57.7 57.6
17/07/2021 01:42:50 48.31 48.19 48.28 47.7 47.6 47.6 57.72 57.67 57.94 57.8 57.7 57.6
17/07/2021 01:42:51 47.55 48.08 48.28 47.7 47.6 47.6 57.63 57.75 57.94 57.8 57.7 57.6
17/07/2021 01:42:52 47.52 47.83 48.28 47.7 47.6 47.6 57.46 57.84 57.94 57.8 57.7 57.6
17/07/2021 01:42:53 46.88 47.73 48.28 47.7 47.6 47.6 57.47 57.74 57.94 57.8 57.7 57.6
17/07/2021 01:42:54 47.72 47.84 48.28 47.7 47.6 47.6 57.39 57.61 57.94 57.8 57.7 57.6
17/07/2021 01:42:55 47.48 47.64 48.28 47.7 47.6 47.6 57.98 57.83 57.94 57.8 57.7 57.6
17/07/2021 01:42:56 47.28 47.81 48.28 47.7 47.6 47.6 57.44 57.84 57.94 57.8 57.7 57.6
17/07/2021 01:42:57 48.15 47.93 48.28 47.7 47.6 47.6 57.6 57.79 57.93 57.8 57.7 57.6
17/07/2021 01:42:58 48.01 48.2 48.28 47.7 47.6 47.6 57.32 57.67 57.93 57.8 57.7 57.6
17/07/2021 01:42:59 47.93 48.35 48.35 47.7 47.6 47.6 57.51 57.71 57.91 57.8 57.7 57.6
17/07/2021 01:43:00 47.67 47.95 48.35 47.7 47.7 47.6 57.39 57.64 57.85 57.8 57.7 57.6
17/07/2021 01:43:01 47.72 47.9 48.35 47.7 47.7 47.6 57.54 57.54 57.85 57.8 57.7 57.6
17/07/2021 01:43:02 47.43 47.78 48.35 47.7 47.7 47.6 57.62 57.75 57.85 57.8 57.7 57.6
17/07/2021 01:43:03 47.6 47.9 48.35 47.7 47.6 47.6 57.5 57.66 57.85 57.8 57.7 57.6
17/07/2021 01:43:04 48.13 48.06 48.35 47.7 47.7 47.6 57.44 57.72 57.85 57.8 57.7 57.6
17/07/2021 01:43:05 47.5 47.83 48.35 47.7 47.7 47.6 57.81 57.79 57.85 57.8 57.7 57.6
17/07/2021 01:43:06 47.41 47.81 48.35 47.7 47.7 47.6 57.49 57.98 57.98 57.8 57.7 57.6
17/07/2021 01:43:07 47.55 47.76 48.35 47.7 47.6 47.6 57.27 57.51 57.98 57.8 57.7 57.6
17/07/2021 01:43:08 47.34 47.48 48.35 47.7 47.7 47.6 57.35 57.43 57.98 57.8 57.7 57.6
17/07/2021 01:43:09 47.53 47.76 48.35 47.7 47.7 47.6 57.7 57.64 57.98 57.8 57.7 57.6
17/07/2021 01:43:10 47.48 47.78 48.35 47.7 47.7 47.6 57.43 57.64 57.98 57.8 57.7 57.6
17/07/2021 01:43:11 47.65 47.73 48.35 47.7 47.6 47.6 57.51 57.63 57.98 57.8 57.7 57.6
17/07/2021 01:43:12 47.71 47.84 48.35 47.7 47.6 47.6 57.76 57.85 57.98 57.8 57.7 57.6
17/07/2021 01:43:13 47.57 47.95 48.35 47.7 47.6 47.6 57.69 57.78 57.98 57.8 57.7 57.6
17/07/2021 01:43:14 47.83 47.9 48.35 47.7 47.6 47.6 57.32 57.7 57.98 57.8 57.7 57.6
17/07/2021 01:43:15 47.6 47.85 48.35 47.7 47.7 47.6 57.82 57.72 57.98 57.8 57.7 57.6
17/07/2021 01:43:16 47.89 48.09 48.35 47.7 47.6 47.6 57.36 57.74 57.98 57.8 57.7 57.6
17/07/2021 01:43:17 47.59 47.84 48.35 47.7 47.6 47.6 57.34 57.51 57.98 57.8 57.7 57.6
17/07/2021 01:43:18 47.72 47.83 48.35 47.7 47.6 47.6 57.64 57.64 57.98 57.8 57.7 57.6
17/07/2021 01:43:19 48.16 48.19 48.35 47.7 47.6 47.6 57.87 57.92 57.98 57.8 57.7 57.6
17/07/2021 01:43:20 47.69 48.17 48.35 47.7 47.6 47.6 57.64 57.75 57.98 57.8 57.7 57.6
17/07/2021 01:43:21 47.65 47.91 48.35 47.7 47.6 47.6 57.63 57.83 57.98 57.8 57.7 57.6
17/07/2021 01:43:22 47.54 47.94 48.35 47.7 47.6 47.6 58.08 58.18 58.18 57.8 57.7 57.6
17/07/2021 01:43:23 47.52 47.9 48.35 47.7 47.6 47.6 57.56 57.8 58.18 57.8 57.7 57.6
17/07/2021 01:43:24 47.43 47.71 48.35 47.7 47.6 47.6 57.07 57.67 58.18 57.8 57.7 57.6
17/07/2021 01:43:25 47.55 47.58 48.35 47.7 47.6 47.6 57.1 57.34 58.18 57.8 57.7 57.6
17/07/2021 01:43:26 47.77 47.86 48.35 47.7 47.6 47.6 57.58 57.48 58.18 57.8 57.7 57.6
17/07/2021 01:43:27 46.42 47.75 48.35 47.7 47.6 47.6 57.25 57.53 58.18 57.8 57.7 57.6
17/07/2021 01:43:28 47.24 47.22 48.35 47.7 47.6 47.6 57.18 57.39 58.18 57.8 57.7 57.6
17/07/2021 01:43:29 47.5 47.54 48.19 47.7 47.6 47.6 57.27 57.44 58.18 57.8 57.7 57.6
17/07/2021 01:43:30 47.49 47.75 48.19 47.7 47.6 47.6 57.7 57.66 58.18 57.8 57.7 57.6
17/07/2021 01:43:31 47.89 47.97 48.19 47.7 47.6 47.6 57.33 57.58 58.18 57.8 57.7 57.6
17/07/2021 01:43:32 47.98 48.06 48.19 47.7 47.6 47.6 57.42 57.59 58.18 57.8 57.7 57.6
17/07/2021 01:43:33 47.79 47.94 48.19 47.7 47.6 47.6 57.54 57.66 58.18 57.8 57.7 57.6
17/07/2021 01:43:34 47.33 47.91 48.19 47.7 47.6 47.6 57.36 57.56 58.18 57.8 57.7 57.6
17/07/2021 01:43:35 47.46 47.72 48.19 47.7 47.6 47.6 57.65 57.68 58.18 57.8 57.7 57.6
17/07/2021 01:43:36 47.53 47.68 48.19 47.7 47.6 47.6 57.62 57.69 58.18 57.8 57.7 57.6
17/07/2021 01:43:37 47.05 47.59 48.19 47.7 47.6 47.6 57.28 57.72 58.18 57.8 57.7 57.6
17/07/2021 01:43:38 47.36 47.43 48.19 47.7 47.6 47.6 57.48 57.49 58.18 57.8 57.7 57.6
17/07/2021 01:43:39 47.92 47.83 48.19 47.7 47.6 47.6 57.41 57.56 58.18 57.8 57.7 57.6
17/07/2021 01:43:40 47.47 47.91 48.19 47.7 47.6 47.6 57.9 57.85 58.18 57.8 57.7 57.6
17/07/2021 01:43:41 48.12 48.12 48.19 47.7 47.6 47.6 58.18 58.21 58.21 57.8 57.7 57.6
17/07/2021 01:43:42 47.59 47.86 48.19 47.7 47.6 47.6 57.64 57.98 58.21 57.8 57.7 57.6
17/07/2021 01:43:43 48.18 48.1 48.19 47.7 47.6 47.6 57.66 57.84 58.21 57.8 57.7 57.6
17/07/2021 01:43:44 47.83 48.15 48.19 47.7 47.6 47.6 57.68 57.76 58.21 57.8 57.7 57.6
17/07/2021 01:43:45 47.78 47.99 48.19 47.7 47.6 47.6 57.56 57.73 58.21 57.8 57.7 57.6
17/07/2021 01:43:46 47.61 48.08 48.19 47.7 47.6 47.6 57.46 57.71 58.21 57.8 57.7 57.6
17/07/2021 01:43:47 47.34 47.78 48.19 47.7 47.6 47.6 57.46 57.56 58.21 57.8 57.7 57.6
17/07/2021 01:43:48 47.96 47.85 48.19 47.7 47.6 47.6 57.94 57.92 58.21 57.8 57.7 57.6
17/07/2021 01:43:49 47.15 47.86 48.17 47.7 47.6 47.6 57.84 57.88 58.21 57.8 57.7 57.6
17/07/2021 01:43:50 46.97 47.55 48.15 47.7 47.6 47.6 57.36 58.1 58.21 57.8 57.7 57.6
17/07/2021 01:43:51 48.04 47.8 48.15 47.7 47.6 47.6 57.58 57.62 58.21 57.8 57.7 57.6
17/07/2021 01:43:52 47.87 47.99 48.15 47.7 47.6 47.6 57.71 57.7 58.21 57.8 57.7 57.6
17/07/2021 01:43:53 47.54 47.98 48.15 47.7 47.6 47.6 57.63 57.84 58.21 57.8 57.7 57.6
17/07/2021 01:43:54 47.83 47.9 48.15 47.7 47.6 47.6 57.66 57.86 58.21 57.8 57.7 57.6
17/07/2021 01:43:55 47.17 47.92 48.15 47.7 47.6 47.6 57.56 57.73 58.21 57.8 57.7 57.6
17/07/2021 01:43:56 47.26 47.5 48.15 47.7 47.6 47.6 57.57 57.68 58.21 57.8 57.7 57.6
17/07/2021 01:43:57 48.24 47.94 48.15 47.7 47.6 47.6 57.63 57.78 58.21 57.8 57.7 57.6
17/07/2021 01:43:58 47.42 47.95 48.15 47.7 47.6 47.6 57.06 57.63 58.21 57.8 57.7 57.6
17/07/2021 01:43:59 47.14 47.77 48.15 47.7 47.6 47.6 57.46 57.49 58.21 57.8 57.7 57.6
17/07/2021 01:44:00 47.42 47.6 48.15 47.7 47.6 47.6 57.75 57.67 58.21 57.8 57.7 57.6
17/07/2021 01:44:01 47.58 47.74 48.15 47.7 47.6 47.6 57.34 57.85 58.21 57.8 57.7 57.6
17/07/2021 01:44:02 47.49 47.69 48.15 47.7 47.6 47.6 57.59 57.67 58.21 57.8 57.7 57.6
17/07/2021 01:44:03 47.89 47.8 48.15 47.7 47.6 47.6 57.62 57.66 58.21 57.8 57.7 57.6
17/07/2021 01:44:04 48.1 48.12 48.15 47.7 47.6 47.6 57.52 57.7 58.21 57.8 57.7 57.6
17/07/2021 01:44:05 47.53 48.12 48.15 47.7 47.6 47.6 58.08 57.98 58.21 57.8 57.7 57.6
17/07/2021 01:44:06 47.8 47.81 48.15 47.7 47.6 47.6 58.16 58.25 58.25 57.8 57.7 57.6
17/07/2021 01:44:07 47.94 47.93 48.15 47.7 47.6 47.6 57.9 58.12 58.25 57.8 57.7 57.6
17/07/2021 01:44:08 47.14 47.95 48.15 47.7 47.6 47.6 57.31 57.99 58.25 57.8 57.7 57.6
17/07/2021 01:44:09 47.72 47.69 48.15 47.7 47.6 47.6 57.3 57.64 58.25 57.8 57.7 57.6
17/07/2021 01:44:10 47.86 48.04 48.15 47.7 47.6 47.6 57.71 57.61 58.25 57.8 57.7 57.6
17/07/2021 01:44:11 47.82 47.99 48.15 47.7 47.6 47.6 57.55 57.68 58.25 57.8 57.7 57.6
17/07/2021 01:44:12 47.89 47.96 48.15 47.7 47.6 47.6 57.33 57.61 58.25 57.8 57.7 57.6
17/07/2021 01:44:13 47.25 47.88 48.15 47.7 47.6 47.6 57.9 57.88 58.25 57.8 57.7 57.6
17/07/2021 01:44:14 47.47 47.58 48.12 47.7 47.6 47.6 57.22 57.74 58.25 57.8 57.7 57.6
17/07/2021 01:44:15 47.21 47.67 48.12 47.7 47.6 47.6 57.32 57.53 58.25 57.8 57.7 57.6
17/07/2021 01:44:16 46.46 47.42 48.12 47.7 47.6 47.6 57.22 57.48 58.25 57.8 57.7 57.6
17/07/2021 01:44:17 47.89 47.54 48.12 47.7 47.6 47.6 57.26 57.35 58.25 57.8 57.7 57.6
17/07/2021 01:44:18 47.98 47.9 48.12 47.7 47.6 47.6 57.34 57.58 58.25 57.8 57.7 57.6
17/07/2021 01:44:19 47.79 48.11 48.12 47.7 47.6 47.6 57.64 57.61 58.25 57.8 57.7 57.6
17/07/2021 01:44:20 48.01 48.02 48.12 47.7 47.6 47.6 57.8 57.71 58.25 57.8 57.7 57.6
17/07/2021 01:44:21 47.74 48 48.12 47.7 47.6 47.6 57.39 57.79 58.25 57.8 57.7 57.6
17/07/2021 01:44:22 48.31 48.25 48.25 47.7 47.6 47.6 57.35 57.59 58.25 57.8 57.7 57.6
17/07/2021 01:44:23 47.09 48.17 48.25 47.7 47.6 47.6 57.96 57.8 58.25 57.8 57.7 57.6
17/07/2021 01:44:24 47.88 48.06 48.25 47.7 47.6 47.6 57.36 57.83 58.25 57.8 57.7 57.6
17/07/2021 01:44:25 47.61 47.84 48.25 47.7 47.6 47.6 57.29 57.53 58.25 57.8 57.7 57.6
17/07/2021 01:44:26 47.48 47.77 48.25 47.7 47.6 47.6 57.54 57.66 58.25 57.8 57.7 57.6
17/07/2021 01:44:27 47.67 47.92 48.25 47.7 47.6 47.6 57.47 57.64 58.25 57.8 57.7 57.6
17/07/2021 01:44:28 47.54 47.8 48.25 47.7 47.6 47.6 57.28 57.55 58.25 57.8 57.7 57.6
17/07/2021 01:44:29 47.7 47.7 48.25 47.7 47.6 47.6 57.37 57.54 58.25 57.8 57.7 57.6
17/07/2021 01:44:30 47.54 47.84 48.25 47.7 47.6 47.6 57.27 57.45 58.25 57.8 57.7 57.6
17/07/2021 01:44:31 47.46 47.68 48.25 47.7 47.6 47.6 57.34 57.56 58.25 57.8 57.7 57.6
17/07/2021 01:44:32 47.58 47.82 48.25 47.7 47.6 47.6 57.61 57.65 58.25 57.8 57.7 57.6
17/07/2021 01:44:33 47.84 47.96 48.25 47.7 47.6 47.6 57.32 57.67 58.25 57.8 57.7 57.6
17/07/2021 01:44:34 48.06 48.01 48.25 47.7 47.6 47.6 57.27 57.42 58.25 57.8 57.7 57.6
17/07/2021 01:44:35 47.91 48.1 48.25 47.7 47.6 47.6 57.71 57.67 58.25 57.8 57.7 57.6
17/07/2021 01:44:36 47.42 48.21 48.25 47.7 47.6 47.6 57.35 57.66 58.12 57.8 57.6 57.6
17/07/2021 01:44:37 47.88 47.79 48.25 47.7 47.6 47.6 57.55 57.71 57.99 57.8 57.6 57.6
17/07/2021 01:44:38 47.78 48.04 48.25 47.7 47.6 47.6 57.95 57.85 57.88 57.8 57.6 57.6
17/07/2021 01:44:39 47.42 47.81 48.25 47.7 47.6 47.6 57.55 57.88 57.88 57.8 57.6 57.6
17/07/2021 01:44:40 47.3 47.68 48.25 47.7 47.6 47.6 56.94 57.63 57.88 57.8 57.6 57.6
17/07/2021 01:44:41 47.81 47.84 48.25 47.7 47.6 47.6 57.39 57.4 57.88 57.8 57.6 57.6
17/07/2021 01:44:42 47.46 47.85 48.25 47.7 47.6 47.6 58.07 57.97 57.97 57.8 57.6 57.6
17/07/2021 01:44:43 47.99 47.9 48.25 47.7 47.6 47.6 57.3 57.79 57.97 57.8 57.6 57.6
17/07/2021 01:44:44 48.24 48.16 48.25 47.7 47.6 47.6 57.63 57.73 57.97 57.8 57.6 57.6
17/07/2021 01:44:45 47.76 48.39 48.39 47.7 47.6 47.6 57.75 57.76 57.97 57.8 57.6 57.6
17/07/2021 01:44:46 47.97 48.06 48.39 47.7 47.6 47.6 57.42 57.83 57.97 57.8 57.6 57.6
17/07/2021 01:44:47 47.85 48.08 48.39 47.7 47.6 47.6 57.69 57.93 57.97 57.8 57.6 57.6
17/07/2021 01:44:48 47.2 47.99 48.39 47.7 47.6 47.6 57.31 57.6 57.97 57.8 57.6 57.6
17/07/2021 01:44:49 47.25 47.5 48.39 47.7 47.6 47.6 57.36 57.46 57.97 57.8 57.6 57.6
17/07/2021 01:44:50 47 47.51 48.39 47.7 47.6 47.6 57 57.38 57.97 57.8 57.6 57.6
17/07/2021 01:44:51 47.24 47.44 48.39 47.7 47.6 47.6 57.55 57.46 57.97 57.8 57.6 57.6
17/07/2021 01:44:52 47.17 47.39 48.39 47.7 47.6 47.6 57.11 57.59 57.97 57.8 57.6 57.6
17/07/2021 01:44:53 48.16 48 48.39 47.7 47.6 47.6 57.48 57.45 57.97 57.8 57.6 57.6
17/07/2021 01:44:54 47.16 47.94 48.39 47.7 47.6 47.6 57.34 57.51 57.97 57.8 57.6 57.6
17/07/2021 01:44:55 47.28 47.53 48.39 47.7 47.6 47.6 57.39 57.6 57.97 57.8 57.6 57.6
17/07/2021 01:44:56 47.61 47.68 48.39 47.7 47.6 47.6 58.17 58.04 58.04 57.8 57.6 57.6
17/07/2021 01:44:57 47.28 47.71 48.39 47.7 47.6 47.6 56.97 57.87 58.04 57.8 57.6 57.6
17/07/2021 01:44:58 47.72 47.69 48.39 47.7 47.6 47.6 57.61 57.63 58.04 57.8 57.6 57.6
17/07/2021 01:44:59 47.3 47.74 48.39 47.7 47.6 47.6 57.91 57.89 58.04 57.8 57.6 57.6
17/07/2021 01:45:00 46.83 47.62 48.39 47.7 47.6 47.6 57.51 57.92 58.04 57.8 57.6 57.6
17/07/2021 01:45:01 47.59 47.52 48.39 47.7 47.6 47.6 57.54 57.73 58.04 57.8 57.6 57.6
17/07/2021 01:45:02 47.34 47.48 48.39 47.7 47.6 47.6 57.58 57.81 58.04 57.8 57.6 57.6
17/07/2021 01:45:03 47.18 47.4 48.39 47.7 47.6 47.6 57.79 57.77 58.04 57.8 57.6 57.6
17/07/2021 01:45:04 47.45 47.55 48.39 47.7 47.6 47.6 57.74 57.88 58.04 57.8 57.6 57.6
17/07/2021 01:45:05 47.43 47.51 48.39 47.7 47.6 47.6 57.53 57.78 58.04 57.8 57.6 57.6
17/07/2021 01:45:06 47.38 47.66 48.39 47.7 47.6 47.6 57.67 57.78 58.04 57.8 57.6 57.6
17/07/2021 01:45:07 48.01 47.91 48.39 47.7 47.6 47.6 57.98 57.92 58.04 57.8 57.6 57.6
17/07/2021 01:45:08 47.92 48.01 48.39 47.7 47.6 47.6 57.28 57.83 58.04 57.8 57.6 57.6
17/07/2021 01:45:09 47.71 48.21 48.39 47.7 47.6 47.6 57.3 57.77 58.04 57.8 57.6 57.6
17/07/2021 01:45:10 47.71 47.9 48.39 47.7 47.6 47.6 57.1 57.37 58.04 57.8 57.6 57.6
17/07/2021 01:45:11 47.24 47.86 48.39 47.7 47.6 47.6 57.12 57.27 58.04 57.8 57.6 57.6
17/07/2021 01:45:12 46.95 47.57 48.39 47.7 47.6 47.6 57.37 57.38 58.04 57.8 57.6 57.6
17/07/2021 01:45:13 47.61 47.51 48.39 47.7 47.6 47.6 57.69 57.64 58.04 57.8 57.6 57.6
17/07/2021 01:45:14 47.3 47.59 48.39 47.6 47.6 47.6 57.05 57.65 58.04 57.8 57.6 57.6
17/07/2021 01:45:15 47.84 47.79 48.21 47.7 47.6 47.6 57.7 57.7 58.04 57.8 57.6 57.6
17/07/2021 01:45:16 46.99 47.85 48.21 47.7 47.6 47.6 57.61 57.64 58.04 57.8 57.6 57.6
17/07/2021 01:45:17 47.66 47.78 48.21 47.6 47.6 47.6 57.64 57.7 58.04 57.8 57.6 57.6
17/07/2021 01:45:18 47.77 47.83 48.21 47.6 47.6 47.6 57.63 57.83 58.04 57.8 57.6 57.6
17/07/2021 01:45:19 47.73 47.9 48.21 47.7 47.6 47.6 57.29 57.72 58.04 57.8 57.6 57.6
17/07/2021 01:45:20 47.86 47.91 48.21 47.7 47.6 47.6 57.27 57.48 58.04 57.8 57.6 57.6
17/07/2021 01:45:21 47.58 47.85 48.21 47.6 47.6 47.6 57.41 57.44 58.04 57.8 57.6 57.6
17/07/2021 01:45:22 46.99 47.79 48.21 47.6 47.6 47.6 57.45 57.65 58.04 57.8 57.6 57.6
17/07/2021 01:45:23 46.77 47.35 48.21 47.6 47.6 47.6 57.92 57.83 58.04 57.8 57.6 57.6
17/07/2021 01:45:24 47.65 47.65 48.21 47.6 47.6 47.6 57.12 57.77 58.04 57.8 57.6 57.6
17/07/2021 01:45:25 47.62 47.53 48.21 47.6 47.6 47.6 58.43 58.44 58.44 57.8 57.6 57.6
17/07/2021 01:45:26 48.1 48 48.21 47.6 47.6 47.6 57.44 58.25 58.44 57.8 57.6 57.6
17/07/2021 01:45:27 47.96 48.19 48.21 47.6 47.6 47.6 57.24 57.88 58.44 57.8 57.6 57.6
17/07/2021 01:45:28 47.83 47.98 48.21 47.6 47.6 47.6 57.1 57.45 58.44 57.8 57.6 57.6
17/07/2021 01:45:29 47.36 48.12 48.21 47.6 47.6 47.6 57.53 57.53 58.44 57.8 57.6 57.6
17/07/2021 01:45:30 47.7 47.79 48.21 47.6 47.6 47.6 57.36 57.54 58.44 57.8 57.6 57.6
17/07/2021 01:45:31 47.53 47.74 48.21 47.6 47.6 47.6 57.92 57.84 58.44 57.8 57.6 57.6
17/07/2021 01:45:32 47.17 47.73 48.21 47.6 47.6 47.6 57.06 57.8 58.44 57.8 57.6 57.6
17/07/2021 01:45:33 47.82 47.77 48.21 47.6 47.6 47.6 58.5 58.15 58.44 57.8 57.6 57.6
17/07/2021 01:45:34 47.61 47.82 48.21 47.6 47.6 47.6 57.35 58.12 58.44 57.8 57.6 57.6
17/07/2021 01:45:35 47.21 47.68 48.21 47.6 47.6 47.6 57.61 57.85 58.44 57.8 57.6 57.6
17/07/2021 01:45:36 47.34 47.49 48.21 47.6 47.6 47.6 57.79 57.78 58.44 57.8 57.6 57.6
17/07/2021 01:45:37 47.72 47.72 48.21 47.6 47.6 47.6 57.24 57.82 58.44 57.8 57.6 57.6
17/07/2021 01:45:38 47.38 47.76 48.21 47.6 47.6 47.6 57.5 57.58 58.44 57.8 57.6 57.6
17/07/2021 01:45:39 47.7 47.77 48.19 47.6 47.6 47.6 57.39 57.49 58.44 57.8 57.6 57.6
17/07/2021 01:45:40 48.21 48.16 48.19 47.6 47.6 47.6 57.5 57.68 58.44 57.8 57.6 57.6
17/07/2021 01:45:41 47.7 48.1 48.19 47.6 47.6 47.6 57.54 57.68 58.44 57.8 57.6 57.6
17/07/2021 01:45:42 47.13 47.91 48.19 47.6 47.6 47.6 57.58 57.66 58.44 57.8 57.6 57.6
17/07/2021 01:45:43 47.54 47.81 48.19 47.6 47.6 47.6 57.39 57.66 58.44 57.8 57.6 57.6
17/07/2021 01:45:44 47.45 47.77 48.19 47.6 47.6 47.6 57.5 57.65 58.44 57.8 57.6 57.6
17/07/2021 01:45:45 48.28 48.09 48.19 47.6 47.6 47.6 57.88 57.8 58.44 57.8 57.6 57.6
17/07/2021 01:45:46 47.27 47.99 48.19 47.6 47.6 47.6 57.25 57.83 58.44 57.8 57.6 57.6
17/07/2021 01:45:47 47.23 47.7 48.19 47.6 47.6 47.6 57.68 57.67 58.44 57.8 57.6 57.6
17/07/2021 01:45:48 47.9 47.8 48.19 47.6 47.6 47.6 57.18 57.63 58.44 57.8 57.6 57.6
17/07/2021 01:45:49 47.58 47.81 48.19 47.6 47.6 47.6 57.08 57.59 58.44 57.8 57.6 57.6
17/07/2021 01:45:50 47.47 47.93 48.19 47.6 47.6 47.6 57.62 57.54 58.44 57.8 57.6 57.6
17/07/2021 01:45:51 47.14 47.56 48.19 47.6 47.6 47.6 57.3 57.55 58.44 57.8 57.6 57.6
17/07/2021 01:45:52 48.29 48 48.19 47.6 47.6 47.6 57.74 57.65 58.44 57.8 57.6 57.6
17/07/2021 01:45:53 47.44 48.05 48.19 47.6 47.6 47.6 57.11 57.66 58.44 57.8 57.6 57.6
17/07/2021 01:45:54 46.89 47.74 48.19 47.6 47.6 47.6 57.88 57.78 58.44 57.8 57.6 57.6
17/07/2021 01:45:55 47.05 47.3 48.19 47.6 47.6 47.6 57.29 57.87 58.25 57.8 57.6 57.6
17/07/2021 01:45:56 47.59 47.45 48.19 47.6 47.6 47.6 57.41 57.57 58.15 57.8 57.6 57.6
17/07/2021 01:45:57 47.78 47.99 48.16 47.6 47.6 47.6 57.2 57.46 58.15 57.8 57.6 57.6
17/07/2021 01:45:58 47.42 47.64 48.16 47.6 47.6 47.6 57.26 57.39 58.15 57.7 57.6 57.6
17/07/2021 01:45:59 47.92 47.86 48.16 47.6 47.6 47.6 57.25 57.44 58.15 57.7 57.6 57.6
17/07/2021 01:46:00 47.08 47.83 48.16 47.6 47.6 47.6 57.32 57.62 58.15 57.6 57.6 57.6
17/07/2021 01:46:01 47.47 47.55 48.16 47.6 47.6 47.6 57.71 57.57 58.15 57.6 57.6 57.6
17/07/2021 01:46:02 46.9 47.47 48.16 47.6 47.6 47.6 57.59 57.77 58.15 57.6 57.6 57.6
17/07/2021 01:46:03 48.15 47.87 48.16 47.6 47.6 47.6 57.85 57.77 58.12 57.5 57.6 57.6
17/07/2021 01:46:04 47.51 47.8 48.16 47.6 47.6 47.6 57.11 57.83 57.87 57.5 57.6 57.6
17/07/2021 01:46:05 47.15 47.77 48.16 47.6 47.6 47.6 57.41 57.57 57.87 57.5 57.6 57.6
17/07/2021 01:46:06 47.45 47.62 48.16 47.6 47.6 47.6 57.42 57.56 57.87 57.5 57.6 57.6
17/07/2021 01:46:07 47.44 47.78 48.16 47.6 47.6 47.6 57.22 57.46 57.87 57.5 57.6 57.6
17/07/2021 01:46:08 47.77 47.72 48.16 47.6 47.6 47.6 57.49 57.48 57.87 57.5 57.6 57.6
17/07/2021 01:46:09 47.66 47.82 48.16 47.6 47.6 47.6 57.74 57.7 57.87 57.5 57.6 57.6
17/07/2021 01:46:10 47.13 47.82 48.1 47.6 47.6 47.6 57.6 57.82 57.87 57.5 57.6 57.6
17/07/2021 01:46:11 47.66 47.65 48.09 47.6 47.6 47.6 57.8 57.85 57.87 57.5 57.6 57.6
17/07/2021 01:46:12 47.36 47.6 48.09 47.6 47.6 47.6 57.32 57.8 57.87 57.5 57.6 57.6
17/07/2021 01:46:13 47.68 47.71 48.09 47.6 47.6 47.6 58.04 57.93 57.93 57.5 57.6 57.6
17/07/2021 01:46:14 48 47.94 48.09 47.6 47.6 47.6 57.73 57.9 57.93 57.5 57.6 57.6
17/07/2021 01:46:15 48.51 48.35 48.35 47.6 47.6 47.6 57.62 57.9 57.93 57.5 57.6 57.6
17/07/2021 01:46:16 47.46 48.29 48.35 47.6 47.6 47.6 57.8 58 58 57.5 57.6 57.6
17/07/2021 01:46:17 48.24 48.19 48.35 47.6 47.6 47.6 57.93 57.93 58 57.5 57.6 57.6
17/07/2021 01:46:18 47.12 48.1 48.35 47.6 47.6 47.6 57.63 57.84 58 57.5 57.6 57.6
17/07/2021 01:46:19 47.07 47.67 48.35 47.6 47.6 47.6 57.35 57.8 58 57.5 57.6 57.6
17/07/2021 01:46:20 47.73 47.62 48.35 47.6 47.6 47.6 57.77 57.79 58 57.5 57.6 57.6
17/07/2021 01:46:21 47.68 47.8 48.35 47.6 47.6 47.6 57.81 57.86 58 57.5 57.6 57.6
17/07/2021 01:46:22 47.99 47.99 48.35 47.6 47.6 47.6 57.47 57.9 58 57.5 57.6 57.6
17/07/2021 01:46:23 47.41 47.9 48.35 47.6 47.6 47.6 57.06 57.56 58 57.5 57.6 57.6
17/07/2021 01:46:24 47.47 47.74 48.35 47.6 47.6 47.6 57.81 57.69 58 57.5 57.6 57.6
17/07/2021 01:46:25 47.67 47.87 48.35 47.6 47.6 47.6 57.83 57.87 58 57.5 57.6 57.6
17/07/2021 01:46:26 46.92 47.71 48.35 47.6 47.6 47.6 57.79 57.87 58 57.5 57.6 57.6
17/07/2021 01:46:27 47.15 47.3 48.35 47.6 47.6 47.6 57.05 57.79 58 57.5 57.6 57.6
17/07/2021 01:46:28 47.82 47.79 48.35 47.6 47.6 47.6 57.38 57.55 58 57.5 57.6 57.6
17/07/2021 01:46:29 48 47.99 48.35 47.6 47.6 47.6 57.39 57.51 58 57.5 57.6 57.6
17/07/2021 01:46:30 47.27 48.11 48.35 47.6 47.6 47.6 57.26 57.45 58 57.5 57.6 57.6
17/07/2021 01:46:31 48.63 48.32 48.35 47.6 47.6 47.6 57.57 57.54 58 57.5 57.6 57.6
17/07/2021 01:46:32 47.45 48.33 48.35 47.6 47.6 47.6 57.55 57.63 58 57.5 57.6 57.6
17/07/2021 01:46:33 47.8 48.15 48.35 47.6 47.6 47.6 57.45 57.69 58 57.5 57.6 57.6
17/07/2021 01:46:34 47.53 47.77 48.35 47.6 47.6 47.6 57.3 57.5 58 57.5 57.6 57.6
17/07/2021 01:46:35 48.08 48.04 48.35 47.6 47.6 47.6 57.67 57.61 58 57.5 57.6 57.6
17/07/2021 01:46:36 48.02 48.09 48.35 47.6 47.6 47.6 57.5 57.66 58 57.5 57.6 57.6
17/07/2021 01:46:37 48.25 48.38 48.38 47.6 47.6 47.6 57.28 57.66 58 57.5 57.6 57.6
17/07/2021 01:46:38 47.52 48.28 48.38 47.6 47.6 47.6 57.43 57.56 58 57.5 57.6 57.6
17/07/2021 01:46:39 48.22 48.14 48.38 47.6 47.6 47.6 57.48 57.61 58 57.5 57.6 57.6
17/07/2021 01:46:40 47.44 48.11 48.38 47.6 47.6 47.6 57.24 57.59 58 57.5 57.6 57.6
17/07/2021 01:46:41 48.46 48.42 48.42 47.6 47.6 47.6 57.43 57.48 58 57.5 57.6 57.6
17/07/2021 01:46:42 47.33 48.31 48.42 47.6 47.6 47.6 57.34 57.68 58 57.5 57.6 57.6
17/07/2021 01:46:43 47.66 47.84 48.42 47.6 47.6 47.6 57.21 57.51 58 57.5 57.6 57.6
17/07/2021 01:46:44 47.29 47.78 48.42 47.6 47.6 47.6 56.98 57.25 58 57.5 57.6 57.6
17/07/2021 01:46:45 47.26 47.64 48.42 47.6 47.6 47.6 57.38 57.37 58 57.5 57.6 57.6
17/07/2021 01:46:46 47.73 47.81 48.42 47.6 47.6 47.6 57.53 57.57 57.93 57.5 57.6 57.6
17/07/2021 01:46:47 47.29 47.67 48.42 47.6 47.6 47.6 57.89 57.83 57.9 57.5 57.6 57.6
17/07/2021 01:46:48 47.61 47.9 48.42 47.6 47.6 47.6 57.64 57.88 57.9 57.5 57.6 57.6
17/07/2021 01:46:49 48 47.89 48.42 47.6 47.6 47.6 57.93 57.85 57.9 57.5 57.6 57.6
17/07/2021 01:46:50 47.39 47.79 48.42 47.6 47.6 47.6 57.46 57.92 57.92 57.5 57.6 57.6
17/07/2021 01:46:51 48.55 48.31 48.42 47.6 47.6 47.6 57.29 57.68 57.92 57.5 57.6 57.6
17/07/2021 01:46:52 47.92 48.2 48.42 47.6 47.6 47.6 57.36 57.5 57.92 57.5 57.6 57.6
17/07/2021 01:46:53 47.29 48.19 48.42 47.6 47.6 47.6 57.35 57.49 57.92 57.5 57.6 57.6
17/07/2021 01:46:54 47.63 47.87 48.42 47.6 47.6 47.6 57.89 57.76 57.92 57.5 57.6 57.6
17/07/2021 01:46:55 47.69 47.89 48.42 47.6 47.6 47.6 57.64 57.8 57.92 57.5 57.6 57.6
17/07/2021 01:46:56 48.22 48.08 48.42 47.6 47.6 47.6 57.51 57.69 57.92 57.5 57.6 57.6
17/07/2021 01:46:57 47.56 48.09 48.42 47.6 47.6 47.6 57.37 57.67 57.92 57.5 57.6 57.6
17/07/2021 01:46:58 47.58 48.01 48.42 47.6 47.6 47.6 57.58 57.72 57.92 57.5 57.6 57.6
17/07/2021 01:46:59 47.7 47.88 48.42 47.6 47.6 47.6 57.56 57.71 57.92 57.5 57.6 57.6
17/07/2021 01:47:00 48.44 48.21 48.42 47.6 47.6 47.6 58.11 58.11 58.11 57.5 57.6 57.6
17/07/2021 01:47:01 47.55 48.2 48.42 47.6 47.6 47.6 57.51 57.98 58.11 57.5 57.6 57.6
17/07/2021 01:47:02 47.55 48 48.42 47.6 47.6 47.6 57.49 57.75 58.11 57.5 57.6 57.6
17/07/2021 01:47:03 47.95 48.04 48.42 47.6 47.6 47.6 57.86 57.97 58.11 57.5 57.6 57.6
17/07/2021 01:47:04 46.91 47.82 48.42 47.6 47.6 47.6 57.23 57.72 58.11 57.5 57.6 57.6
17/07/2021 01:47:05 48.14 47.98 48.42 47.6 47.6 47.6 57.59 57.61 58.11 57.5 57.6 57.6
17/07/2021 01:47:06 47.62 48.1 48.42 47.6 47.6 47.6 58.08 57.99 58.11 57.5 57.6 57.6
17/07/2021 01:47:07 47.94 47.99 48.42 47.6 47.6 47.6 58.11 58.14 58.14 57.5 57.6 57.6
17/07/2021 01:47:08 48.58 48.42 48.42 47.6 47.6 47.6 57.7 58.16 58.16 57.5 57.6 57.6
17/07/2021 01:47:09 48.08 48.36 48.42 47.6 47.6 47.6 57.65 57.87 58.16 57.5 57.6 57.6
17/07/2021 01:47:10 48.13 48.42 48.42 47.6 47.6 47.6 57.4 57.8 58.16 57.5 57.6 57.6
17/07/2021 01:47:11 47.59 48.25 48.42 47.6 47.6 47.6 57.43 57.64 58.16 57.5 57.6 57.6
17/07/2021 01:47:12 47.97 48.01 48.42 47.6 47.6 47.6 57.97 57.84 58.16 57.5 57.6 57.6
17/07/2021 01:47:13 48.17 48.17 48.42 47.6 47.6 47.6 57.48 57.74 58.16 57.5 57.6 57.6
17/07/2021 01:47:14 47.41 48.04 48.42 47.6 47.6 47.6 57.62 57.76 58.16 57.5 57.6 57.6
17/07/2021 01:47:15 48.08 48.15 48.42 47.6 47.6 47.6 58.07 58.05 58.16 57.5 57.6 57.6
17/07/2021 01:47:16 47.44 47.91 48.42 47.6 47.6 47.6 57.71 57.94 58.16 57.5 57.6 57.6
17/07/2021 01:47:17 47.65 47.9 48.42 47.6 47.6 47.6 57.67 58.03 58.16 57.5 57.6 57.6
17/07/2021 01:47:18 47.84 47.99 48.42 47.6 47.6 47.6 57.72 57.83 58.16 57.5 57.6 57.6
17/07/2021 01:47:19 47.37 47.75 48.42 47.6 47.6 47.6 57.74 57.88 58.16 57.5 57.6 57.6
17/07/2021 01:47:20 47.55 47.69 48.42 47.6 47.6 47.6 57.91 57.93 58.16 57.5 57.6 57.6
17/07/2021 01:47:21 47.74 47.8 48.42 47.6 47.6 47.6 57.38 57.92 58.16 57.5 57.6 57.6
17/07/2021 01:47:22 47.69 47.93 48.42 47.6 47.6 47.6 57.54 57.81 58.16 57.5 57.6 57.6
17/07/2021 01:47:23 48.31 48.18 48.42 47.6 47.6 47.6 57.64 57.69 58.16 57.5 57.6 57.6
17/07/2021 01:47:24 46.94 48.17 48.42 47.6 47.6 47.6 57.48 57.69 58.16 57.5 57.6 57.6
17/07/2021 01:47:25 47.76 47.77 48.42 47.6 47.6 47.6 57.89 57.93 58.16 57.5 57.6 57.6
17/07/2021 01:47:26 47.65 48.2 48.42 47.6 47.6 47.6 57.75 57.87 58.16 57.5 57.6 57.6
17/07/2021 01:47:27 48.13 48.02 48.42 47.6 47.6 47.6 57.58 57.84 58.16 57.5 57.6 57.6
17/07/2021 01:47:28 47.51 48.04 48.42 47.6 47.6 47.6 57.23 57.68 58.16 57.5 57.6 57.6
17/07/2021 01:47:29 48.1 48.09 48.42 47.6 47.6 47.6 57.92 57.85 58.16 57.5 57.6 57.6
17/07/2021 01:47:30 47.86 48.17 48.42 47.6 47.6 47.6 57.83 57.97 58.16 57.5 57.6 57.6
17/07/2021 01:47:31 47.62 48.07 48.42 47.6 47.6 47.6 57.47 57.96 58.16 57.5 57.6 57.6
17/07/2021 01:47:32 48.18 48.12 48.42 47.6 47.6 47.6 58.02 57.91 58.16 57.5 57.6 57.6
17/07/2021 01:47:33 47.98 48.2 48.42 47.6 47.6 47.6 57.92 58.02 58.16 57.5 57.6 57.6
17/07/2021 01:47:34 47.11 48.21 48.42 47.6 47.6 47.6 57.5 57.99 58.16 57.5 57.6 57.6
17/07/2021 01:47:35 47.3 47.68 48.42 47.6 47.6 47.6 57.74 57.87 58.16 57.5 57.6 57.6
17/07/2021 01:47:36 47.46 47.62 48.42 47.6 47.6 47.6 57.3 57.88 58.16 57.5 57.6 57.6
17/07/2021 01:47:37 47.8 47.8 48.42 47.6 47.6 47.6 57.3 57.57 58.16 57.5 57.6 57.6
17/07/2021 01:47:38 47.2 47.73 48.42 47.6 47.6 47.6 57.36 57.51 58.05 57.5 57.6 57.6
17/07/2021 01:47:39 46.97 47.45 48.42 47.6 47.6 47.6 57.41 57.64 58.05 57.5 57.6 57.6
17/07/2021 01:47:40 48.18 47.99 48.25 47.6 47.6 47.6 57.39 57.5 58.05 57.5 57.6 57.6
17/07/2021 01:47:41 47.82 47.98 48.21 47.6 47.6 47.6 57.63 57.65 58.05 57.5 57.6 57.6
17/07/2021 01:47:42 47.81 47.94 48.21 47.6 47.6 47.6 57.42 57.65 58.05 57.5 57.6 57.6
17/07/2021 01:47:43 47.14 47.82 48.21 47.6 47.6 47.6 57.49 57.77 58.05 57.5 57.6 57.6
17/07/2021 01:47:44 47.13 47.45 48.21 47.6 47.6 47.6 57.2 57.54 58.05 57.5 57.6 57.6
17/07/2021 01:47:45 47.59 47.55 48.21 47.6 47.6 47.6 57.33 57.56 58.03 57.5 57.6 57.6
17/07/2021 01:47:46 47.42 47.73 48.21 47.6 47.6 47.6 57.08 57.29 58.03 57.5 57.6 57.6
17/07/2021 01:47:47 47.7 47.7 48.21 47.6 47.6 47.6 57.15 57.22 58.02 57.5 57.6 57.6
17/07/2021 01:47:48 47.72 47.82 48.21 47.6 47.6 47.6 57.79 57.64 58.02 57.5 57.6 57.6
17/07/2021 01:47:49 47.74 47.89 48.21 47.6 47.6 47.6 57.75 57.86 58.02 57.5 57.6 57.6
17/07/2021 01:47:50 47.06 47.75 48.21 47.6 47.6 47.6 57.55 57.98 58.02 57.5 57.6 57.6
17/07/2021 01:47:51 47.89 47.97 48.21 47.6 47.6 47.6 57.79 57.92 58.02 57.5 57.6 57.6
17/07/2021 01:47:52 47.72 47.79 48.21 47.6 47.6 47.6 58.1 58.03 58.03 57.5 57.6 57.6
17/07/2021 01:47:53 47.63 47.8 48.21 47.6 47.6 47.6 57.61 57.86 58.03 57.5 57.6 57.6
17/07/2021 01:47:54 47.76 48.04 48.21 47.6 47.6 47.6 57.54 57.77 58.03 57.5 57.6 57.6
17/07/2021 01:47:55 47.58 47.89 48.21 47.6 47.6 47.6 57.39 57.78 58.03 57.5 57.6 57.6
17/07/2021 01:47:56 47.61 47.82 48.21 47.6 47.6 47.6 57.77 57.78 58.03 57.5 57.6 57.6
17/07/2021 01:47:57 47.92 47.92 48.21 47.6 47.6 47.6 57.98 58.03 58.03 57.5 57.6 57.6
17/07/2021 01:47:58 47.16 47.84 48.21 47.6 47.6 47.6 57.21 57.87 58.03 57.5 57.6 57.6
17/07/2021 01:47:59 47.76 47.79 48.21 47.6 47.6 47.6 57.44 57.62 58.03 57.5 57.6 57.6
17/07/2021 01:48:00 47.23 47.72 48.21 47.6 47.6 47.6 57.5 57.62 58.03 57.5 57.6 57.6
17/07/2021 01:48:01 47.83 47.82 48.21 47.6 47.6 47.6 57.63 57.66 58.03 57.5 57.6 57.6
17/07/2021 01:48:02 47.74 48.01 48.21 47.6 47.6 47.6 57.58 57.77 58.03 57.5 57.6 57.6
17/07/2021 01:48:03 47.63 47.93 48.21 47.6 47.6 47.6 57.81 57.84 58.03 57.5 57.6 57.6
17/07/2021 01:48:04 47.86 48.03 48.04 47.6 47.6 47.6 57.54 57.83 58.03 57.5 57.6 57.6
17/07/2021 01:48:05 47.53 47.79 48.04 47.6 47.6 47.6 57.52 57.59 58.03 57.5 57.6 57.6
17/07/2021 01:48:06 47.89 47.93 48.04 47.6 47.6 47.6 57.88 57.92 58.03 57.5 57.6 57.6
17/07/2021 01:48:07 47.75 47.95 48.04 47.6 47.6 47.6 57.72 57.9 58.03 57.5 57.6 57.6
17/07/2021 01:48:08 47.64 47.93 48.04 47.6 47.6 47.6 57.23 57.77 58.03 57.5 57.6 57.6
17/07/2021 01:48:09 47.39 47.95 48.04 47.6 47.6 47.6 58.02 58.08 58.08 57.5 57.6 57.6
17/07/2021 01:48:10 48.38 48.11 48.11 47.6 47.6 47.6 57.87 57.9 58.08 57.5 57.6 57.6
17/07/2021 01:48:11 47.73 48.1 48.11 47.6 47.6 47.6 57.8 57.88 58.08 57.5 57.6 57.6
17/07/2021 01:48:12 47.51 48.07 48.11 47.6 47.6 47.6 57.63 57.9 58.08 57.5 57.6 57.6
17/07/2021 01:48:13 47.45 47.76 48.11 47.6 47.6 47.6 57.74 57.89 58.08 57.5 57.6 57.6
17/07/2021 01:48:14 47.43 47.73 48.11 47.6 47.6 47.6 57.73 57.79 58.08 57.6 57.6 57.6
17/07/2021 01:48:15 48.04 47.96 48.11 47.6 47.6 47.6 57.76 57.95 58.08 57.6 57.6 57.6
17/07/2021 01:48:16 47.54 47.88 48.11 47.6 47.6 47.6 57.56 57.82 58.08 57.6 57.6 57.6
17/07/2021 01:48:17 47.87 47.95 48.11 47.6 47.6 47.6 57.27 57.78 58.08 57.6 57.6 57.6
17/07/2021 01:48:18 48.21 48.18 48.18 47.6 47.6 47.6 57.3 57.47 58.08 57.5 57.6 57.6
17/07/2021 01:48:19 46.8 48.24 48.24 47.6 47.6 47.6 57.38 57.43 58.08 57.5 57.6 57.6
17/07/2021 01:48:20 48.48 48.34 48.34 47.6 47.6 47.6 57.7 57.64 58.08 57.5 57.6 57.6
17/07/2021 01:48:21 47.42 48.28 48.34 47.6 47.6 47.6 57.71 57.77 58.08 57.5 57.6 57.6
17/07/2021 01:48:22 48.09 48.02 48.34 47.6 47.6 47.6 57.6 57.75 58.08 57.5 57.6 57.6
17/07/2021 01:48:23 47.84 48.34 48.34 47.6 47.6 47.6 57.58 57.85 58.08 57.5 57.6 57.6
17/07/2021 01:48:24 47.39 47.81 48.34 47.6 47.6 47.6 57.48 57.67 58.08 57.5 57.6 57.6
17/07/2021 01:48:25 47.44 47.74 48.34 47.6 47.6 47.6 57.82 57.8 58.08 57.6 57.6 57.6
17/07/2021 01:48:26 47.84 47.89 48.34 47.6 47.6 47.6 57.27 57.68 58.08 57.5 57.6 57.6
17/07/2021 01:48:27 47.46 47.87 48.34 47.6 47.6 47.6 57.41 57.57 58.08 57.5 57.6 57.6
17/07/2021 01:48:28 47.16 47.44 48.34 47.6 47.6 47.6 57.46 57.52 58.08 57.6 57.6 57.6
17/07/2021 01:48:29 47.31 47.44 48.34 47.6 47.6 47.6 57.59 57.68 58.08 57.6 57.6 57.6
17/07/2021 01:48:30 48.06 47.95 48.34 47.6 47.6 47.6 57.92 57.88 58.08 57.6 57.6 57.6
17/07/2021 01:48:31 47.75 48.03 48.34 47.6 47.6 47.6 57.46 57.9 58.08 57.6 57.6 57.6
17/07/2021 01:48:32 47.83 48.06 48.34 47.6 47.6 47.6 57.52 57.61 58.08 57.6 57.6 57.6
17/07/2021 01:48:33 48.2 48.23 48.34 47.6 47.6 47.6 57.59 57.71 58.08 57.6 57.6 57.6
17/07/2021 01:48:34 48.44 48.53 48.53 47.6 47.6 47.6 57.85 57.91 58.08 57.6 57.6 57.6
17/07/2021 01:48:35 47.53 48.19 48.53 47.6 47.6 47.6 57.28 57.69 58.08 57.6 57.6 57.6
17/07/2021 01:48:36 47.89 48.06 48.53 47.6 47.6 47.6 57.87 57.8 58.08 57.6 57.6 57.6
17/07/2021 01:48:37 47.49 47.99 48.53 47.7 47.6 47.6 58.05 58.02 58.08 57.6 57.6 57.6
17/07/2021 01:48:38 47.83 47.98 48.53 47.7 47.6 47.6 57.77 58.04 58.08 57.6 57.6 57.6
17/07/2021 01:48:39 47.43 47.85 48.53 47.6 47.6 47.6 57.57 57.88 58.04 57.6 57.6 57.6
17/07/2021 01:48:40 47.76 47.78 48.53 47.7 47.6 47.6 57.84 57.93 58.04 57.6 57.6 57.6
17/07/2021 01:48:41 48.06 48.12 48.53 47.7 47.6 47.6 57.91 57.94 58.04 57.6 57.6 57.6
17/07/2021 01:48:42 47.49 48.06 48.53 47.7 47.6 47.6 57.71 57.94 58.04 57.6 57.6 57.6
17/07/2021 01:48:43 47.01 47.81 48.53 47.6 47.6 47.6 57.67 57.94 58.04 57.6 57.6 57.6
17/07/2021 01:48:44 47.92 47.86 48.53 47.6 47.6 47.6 57.54 57.86 58.04 57.6 57.6 57.6
17/07/2021 01:48:45 47.06 47.89 48.53 47.6 47.6 47.6 57.52 57.68 58.04 57.6 57.6 57.6
17/07/2021 01:48:46 47.58 47.65 48.53 47.6 47.6 47.6 57.53 57.72 58.04 57.6 57.6 57.6
17/07/2021 01:48:47 47.03 47.47 48.53 47.6 47.6 47.6 57.36 57.54 58.04 57.6 57.6 57.6
17/07/2021 01:48:48 47.45 47.68 48.53 47.6 47.6 47.6 57.38 57.65 58.04 57.6 57.6 57.6
17/07/2021 01:48:49 47.37 47.53 48.53 47.6 47.6 47.6 58.14 57.98 58.04 57.6 57.6 57.6
17/07/2021 01:48:50 48.41 48.08 48.53 47.6 47.6 47.6 58.08 58.1 58.1 57.6 57.6 57.6
17/07/2021 01:48:51 47.34 48.16 48.53 47.6 47.6 47.6 57.83 58.24 58.24 57.6 57.6 57.6
17/07/2021 01:48:52 47.36 47.9 48.53 47.6 47.6 47.6 58.06 58.04 58.24 57.6 57.6 57.6
17/07/2021 01:48:53 47.36 47.63 48.53 47.6 47.6 47.6 57.89 58.14 58.24 57.6 57.6 57.6
17/07/2021 01:48:54 47.37 47.55 48.53 47.6 47.6 47.6 57.76 58.07 58.24 57.6 57.6 57.6
17/07/2021 01:48:55 47.3 47.55 48.53 47.6 47.6 47.6 57.62 57.94 58.24 57.6 57.6 57.6
17/07/2021 01:48:56 48.16 48 48.53 47.6 47.6 47.6 57.85 58.01 58.24 57.6 57.6 57.6
17/07/2021 01:48:57 47.95 48.22 48.53 47.6 47.6 47.6 59.56 59.22 59.22 57.6 57.6 57.6
17/07/2021 01:48:58 47.06 47.92 48.53 47.6 47.6 47.6 57.71 59.16 59.22 57.6 57.6 57.6
17/07/2021 01:48:59 48.03 47.86 48.53 47.6 47.6 47.6 57.76 58.28 59.22 57.6 57.6 57.6
17/07/2021 01:49:00 47.72 48.07 48.53 47.6 47.6 47.6 57.72 58.03 59.22 57.6 57.6 57.6
17/07/2021 01:49:01 48.44 48.26 48.53 47.6 47.6 47.6 57.79 57.91 59.22 57.6 57.6 57.6
17/07/2021 01:49:02 47.43 48.32 48.53 47.6 47.6 47.6 57.85 58.17 59.22 57.6 57.6 57.6
17/07/2021 01:49:03 47.87 48 48.53 47.6 47.6 47.6 58.49 58.36 59.22 57.6 57.6 57.6
17/07/2021 01:49:04 48.27 48.2 48.32 47.6 47.6 47.6 58.16 58.39 59.22 57.6 57.6 57.6
17/07/2021 01:49:05 47.87 48.23 48.32 47.7 47.6 47.6 57.52 58.12 59.22 57.6 57.6 57.6
17/07/2021 01:49:06 48.38 48.29 48.32 47.7 47.6 47.6 58.14 58.04 59.22 57.6 57.6 57.6
17/07/2021 01:49:07 48.24 48.4 48.4 47.7 47.6 47.6 58.36 58.42 59.22 57.6 57.6 57.6
17/07/2021 01:49:08 47.62 48.34 48.4 47.7 47.6 47.6 58.24 58.47 59.22 57.6 57.6 57.6
17/07/2021 01:49:09 47.67 48.08 48.4 47.7 47.6 47.6 57.25 58.27 59.22 57.6 57.6 57.6
17/07/2021 01:49:10 47.68 48.07 48.4 47.7 47.6 47.6 57.63 57.87 59.22 57.6 57.6 57.6
17/07/2021 01:49:11 48.27 48.13 48.4 47.7 47.6 47.6 58.25 58.05 59.22 57.6 57.6 57.6
17/07/2021 01:49:12 47.87 48.28 48.4 47.7 47.6 47.6 57.78 58.17 59.22 57.6 57.6 57.6
17/07/2021 01:49:13 47.78 47.98 48.4 47.7 47.6 47.6 58.29 58.23 59.22 57.6 57.6 57.6
17/07/2021 01:49:14 48.39 48.24 48.4 47.7 47.6 47.6 58.7 58.49 59.22 57.6 57.6 57.6
17/07/2021 01:49:15 48.73 48.71 48.71 47.7 47.7 47.6 58.09 58.46 59.22 57.6 57.6 57.6
17/07/2021 01:49:16 48.04 48.46 48.71 47.7 47.7 47.6 57.93 58.3 59.22 57.6 57.6 57.6
17/07/2021 01:49:17 47.75 48.32 48.71 47.7 47.7 47.6 57.96 58.34 59.22 57.6 57.6 57.6
17/07/2021 01:49:18 47.63 47.99 48.71 47.7 47.7 47.6 58.24 58.31 59.22 57.6 57.7 57.6
17/07/2021 01:49:19 47.96 48.07 48.71 47.7 47.7 47.6 57.98 58.17 59.22 57.6 57.7 57.6
17/07/2021 01:49:20 48.43 48.5 48.71 47.7 47.7 47.6 58.49 58.38 59.22 57.6 57.7 57.6
17/07/2021 01:49:21 47.99 48.33 48.71 47.7 47.7 47.6 57.91 58.35 59.22 57.6 57.6 57.6
17/07/2021 01:49:22 48.17 48.44 48.71 47.7 47.7 47.6 58.01 58.15 59.22 57.6 57.6 57.6
17/07/2021 01:49:23 47.65 48.17 48.71 47.7 47.7 47.6 57.97 58.35 59.22 57.6 57.6 57.6
17/07/2021 01:49:24 48.02 48.15 48.71 47.7 47.7 47.6 58.03 58.12 59.22 57.6 57.6 57.6
17/07/2021 01:49:25 47.95 48.09 48.71 47.7 47.7 47.6 57.91 58.1 59.22 57.6 57.6 57.6
17/07/2021 01:49:26 48.54 48.6 48.71 47.7 47.7 47.6 58.23 58.25 59.22 57.6 57.6 57.6
17/07/2021 01:49:27 47.9 48.37 48.71 47.7 47.7 47.6 58.18 58.22 59.16 57.6 57.6 57.6
17/07/2021 01:49:28 48.35 48.43 48.71 47.7 47.7 47.6 57.83 58.24 58.49 57.6 57.6 57.6
17/07/2021 01:49:29 48.04 48.38 48.71 47.7 47.7 47.6 57.95 58.05 58.49 57.6 57.6 57.6
17/07/2021 01:49:30 47.92 48.31 48.71 47.7 47.7 47.6 58.05 58.16 58.49 57.6 57.6 57.6
17/07/2021 01:49:31 47.91 48.11 48.71 47.7 47.7 47.6 58.2 58.2 58.49 57.6 57.6 57.6
17/07/2021 01:49:32 47.48 48.04 48.71 47.7 47.7 47.6 57.77 58.15 58.49 57.6 57.6 57.6
17/07/2021 01:49:33 48.25 48.19 48.71 47.7 47.7 47.6 57.47 57.87 58.49 57.6 57.6 57.6
17/07/2021 01:49:34 47.6 48.04 48.71 47.7 47.7 47.6 57.15 57.68 58.49 57.6 57.6 57.6
17/07/2021 01:49:35 47.98 48.05 48.71 47.7 47.7 47.6 57.83 57.7 58.49 57.6 57.6 57.6
17/07/2021 01:49:36 47.44 48.04 48.71 47.7 47.7 47.6 57.54 57.75 58.49 57.6 57.6 57.6
17/07/2021 01:49:37 47.61 47.84 48.71 47.7 47.7 47.6 57.57 57.93 58.49 57.6 57.6 57.6
17/07/2021 01:49:38 47.73 47.75 48.71 47.7 47.7 47.6 57.85 57.78 58.49 57.6 57.6 57.6
17/07/2021 01:49:39 47.49 47.72 48.71 47.7 47.7 47.6 57.43 57.91 58.49 57.6 57.6 57.6
17/07/2021 01:49:40 48.16 48.04 48.71 47.7 47.7 47.6 57.58 57.68 58.49 57.6 57.6 57.6
17/07/2021 01:49:41 47.94 48.1 48.71 47.7 47.7 47.6 57.63 57.74 58.49 57.6 57.6 57.6
17/07/2021 01:49:42 47.68 48.04 48.71 47.7 47.7 47.6 57.8 57.82 58.49 57.6 57.6 57.6
17/07/2021 01:49:43 47.81 48.08 48.71 47.7 47.7 47.6 57.24 57.79 58.49 57.6 57.6 57.6
17/07/2021 01:49:44 48.13 48.14 48.71 47.7 47.7 47.6 57.98 57.91 58.46 57.6 57.6 57.6
17/07/2021 01:49:45 47.65 48.12 48.6 47.7 47.7 47.6 57.7 57.83 58.38 57.6 57.6 57.6
17/07/2021 01:49:46 46.99 47.83 48.6 47.7 47.7 47.6 57.53 57.88 58.38 57.6 57.6 57.6
17/07/2021 01:49:47 47.98 47.87 48.6 47.7 47.7 47.6 58.33 58.23 58.38 57.6 57.6 57.6
17/07/2021 01:49:48 48.05 48.12 48.6 47.7 47.7 47.6 57.87 58.08 58.38 57.6 57.6 57.6
17/07/2021 01:49:49 48.16 48.2 48.6 47.7 47.7 47.6 58.06 58.11 58.38 57.6 57.7 57.6
17/07/2021 01:49:50 47.3 48.06 48.6 47.7 47.7 47.6 58.41 58.36 58.36 57.6 57.7 57.6
17/07/2021 01:49:51 47.5 47.74 48.6 47.7 47.7 47.6 58.75 58.89 58.89 57.7 57.7 57.6
17/07/2021 01:49:52 47.89 47.9 48.6 47.7 47.7 47.6 57.51 58.58 58.89 57.7 57.7 57.6
17/07/2021 01:49:53 47.92 48.15 48.6 47.7 47.7 47.6 57.95 58.02 58.89 57.7 57.7 57.6
17/07/2021 01:49:54 47.45 47.84 48.6 47.7 47.7 47.6 58.03 58.11 58.89 57.7 57.7 57.6
17/07/2021 01:49:55 47.36 47.99 48.6 47.7 47.7 47.6 57.87 58.2 58.89 57.7 57.7 57.6
17/07/2021 01:49:56 48.12 47.91 48.43 47.7 47.7 47.6 57.9 58 58.89 57.7 57.7 57.6
17/07/2021 01:49:57 47.72 47.93 48.43 47.7 47.7 47.6 57.64 57.88 58.89 57.7 57.7 57.6
17/07/2021 01:49:58 47.51 48.06 48.38 47.7 47.7 47.6 57.71 57.78 58.89 57.7 57.7 57.6
17/07/2021 01:49:59 47.33 47.7 48.31 47.7 47.7 47.6 57.3 57.84 58.89 57.7 57.7 57.6
17/07/2021 01:50:00 48.11 48.03 48.2 47.7 47.7 47.6 57.9 57.97 58.89 57.7 57.7 57.6
17/07/2021 01:50:01 47.82 48.09 48.2 47.7 47.7 47.6 57.65 57.96 58.89 57.7 57.7 57.6
17/07/2021 01:50:02 47.28 47.8 48.2 47.7 47.7 47.6 57.56 57.84 58.89 57.7 57.7 57.6
17/07/2021 01:50:03 47.29 47.72 48.2 47.7 47.7 47.6 56.85 57.63 58.89 57.7 57.7 57.6
17/07/2021 01:50:04 48.26 48.01 48.2 47.7 47.7 47.6 57.88 57.67 58.89 57.7 57.7 57.6
17/07/2021 01:50:05 47.76 48.23 48.23 47.7 47.7 47.6 57.53 57.84 58.89 57.7 57.7 57.6
17/07/2021 01:50:06 48.18 48.09 48.23 47.7 47.7 47.6 57.12 57.48 58.89 57.7 57.7 57.6
17/07/2021 01:50:07 47.81 48.08 48.23 47.7 47.7 47.6 57.45 57.46 58.89 57.7 57.7 57.6
17/07/2021 01:50:08 47.97 48.26 48.26 47.7 47.7 47.6 57.54 57.61 58.89 57.7 57.7 57.6
17/07/2021 01:50:09 47.12 47.93 48.26 47.7 47.7 47.6 57.14 57.63 58.89 57.7 57.7 57.6
17/07/2021 01:50:10 47.31 47.66 48.26 47.7 47.7 47.6 57.75 57.62 58.89 57.7 57.7 57.6
17/07/2021 01:50:11 47.73 47.76 48.26 47.7 47.7 47.6 57.46 57.71 58.89 57.7 57.7 57.6
17/07/2021 01:50:12 47.83 48.04 48.26 47.7 47.7 47.6 57.42 57.66 58.89 57.7 57.7 57.6
17/07/2021 01:50:13 48.05 48.05 48.26 47.7 47.7 47.6 57.44 57.52 58.89 57.7 57.7 57.6
17/07/2021 01:50:14 48.02 48.03 48.26 47.7 47.7 47.6 57.71 57.69 58.89 57.7 57.7 57.6
17/07/2021 01:50:15 47.86 48.01 48.26 47.7 47.7 47.6 57.77 57.93 58.89 57.7 57.7 57.6
17/07/2021 01:50:16 47.89 48.15 48.26 47.7 47.7 47.6 57.64 57.89 58.89 57.7 57.7 57.6
17/07/2021 01:50:17 47.77 48.14 48.26 47.7 47.7 47.6 57.76 57.89 58.89 57.7 57.7 57.6
17/07/2021 01:50:18 47.56 47.88 48.26 47.7 47.7 47.6 57.41 57.81 58.89 57.7 57.7 57.6
17/07/2021 01:50:19 47.39 47.91 48.26 47.7 47.7 47.6 57.53 57.76 58.89 57.7 57.7 57.6
17/07/2021 01:50:20 48.56 48.24 48.26 47.7 47.7 47.6 57.73 57.77 58.89 57.7 57.7 57.6
17/07/2021 01:50:21 47.75 48.23 48.26 47.7 47.7 47.6 57.98 57.9 58.58 57.7 57.7 57.6
17/07/2021 01:50:22 47.81 48.06 48.26 47.7 47.7 47.6 58.36 58.24 58.24 57.7 57.7 57.6
17/07/2021 01:50:23 47.73 48.11 48.26 47.7 47.7 47.6 57.51 58.28 58.28 57.7 57.7 57.6
17/07/2021 01:50:24 48.01 48 48.26 47.7 47.7 47.6 57.66 57.89 58.28 57.7 57.7 57.6
17/07/2021 01:50:25 47.48 47.96 48.26 47.7 47.7 47.6 57 57.75 58.28 57.7 57.7 57.6
17/07/2021 01:50:26 47.68 47.96 48.26 47.7 47.7 47.6 57.62 57.61 58.28 57.7 57.7 57.6
17/07/2021 01:50:27 47.46 47.72 48.26 47.7 47.7 47.6 57.71 57.68 58.28 57.7 57.7 57.6
17/07/2021 01:50:28 48.04 48.04 48.26 47.7 47.7 47.6 57.72 57.81 58.28 57.7 57.7 57.6
17/07/2021 01:50:29 47.74 47.98 48.26 47.7 47.7 47.6 57.27 57.72 58.28 57.7 57.7 57.6
17/07/2021 01:50:30 48.04 48.12 48.26 47.7 47.7 47.6 57.32 57.62 58.28 57.7 57.7 57.6
17/07/2021 01:50:31 47.62 47.96 48.26 47.7 47.7 47.6 57.74 57.62 58.28 57.7 57.7 57.6
17/07/2021 01:50:32 48.42 48.22 48.26 47.7 47.7 47.6 57.61 57.8 58.28 57.7 57.7 57.6
17/07/2021 01:50:33 47.67 48.35 48.35 47.7 47.7 47.6 57.3 57.65 58.28 57.7 57.7 57.6
17/07/2021 01:50:34 47.87 48.05 48.35 47.7 47.7 47.6 57.42 57.47 58.28 57.7 57.7 57.6
17/07/2021 01:50:35 48.3 48.3 48.35 47.7 47.7 47.6 57.84 57.86 58.28 57.7 57.7 57.6
17/07/2021 01:50:36 48.29 48.33 48.35 47.7 47.7 47.6 58.15 58.14 58.28 57.7 57.7 57.6
17/07/2021 01:50:37 47.88 48.4 48.4 47.7 47.7 47.6 57.98 58.31 58.31 57.7 57.7 57.6
17/07/2021 01:50:38 47.33 47.93 48.4 47.7 47.7 47.6 57.41 58.07 58.31 57.7 57.7 57.6
17/07/2021 01:50:39 47.8 47.86 48.4 47.7 47.7 47.6 57.75 57.73 58.31 57.7 57.7 57.6
17/07/2021 01:50:40 48 47.93 48.4 47.7 47.7 47.6 57.69 57.83 58.31 57.7 57.7 57.6
17/07/2021 01:50:41 47.69 47.98 48.4 47.7 47.7 47.6 57.58 57.78 58.31 57.7 57.7 57.6
17/07/2021 01:50:42 48.04 48.16 48.4 47.7 47.7 47.6 57.37 57.72 58.31 57.7 57.7 57.6
17/07/2021 01:50:43 48.08 48.33 48.4 47.7 47.7 47.6 57.57 57.7 58.31 57.7 57.7 57.6
17/07/2021 01:50:44 48.03 48.24 48.4 47.7 47.7 47.6 58.01 57.87 58.31 57.7 57.7 57.6
17/07/2021 01:50:45 47.66 48 48.4 47.7 47.7 47.6 57.43 57.85 58.31 57.7 57.7 57.6
17/07/2021 01:50:46 48.1 48.25 48.4 47.7 47.7 47.6 57.56 57.71 58.31 57.7 57.7 57.6
17/07/2021 01:50:47 47.15 48.19 48.4 47.7 47.7 47.6 57.39 57.71 58.31 57.7 57.7 57.6
17/07/2021 01:50:48 47.87 47.94 48.4 47.7 47.7 47.6 58.12 57.96 58.31 57.7 57.7 57.6
17/07/2021 01:50:49 48.06 48.01 48.4 47.7 47.7 47.6 57.51 57.96 58.31 57.7 57.7 57.6
17/07/2021 01:50:50 48.1 48.27 48.4 47.7 47.7 47.6 57.82 57.93 58.31 57.7 57.7 57.6
17/07/2021 01:50:51 47.89 48.08 48.4 47.8 47.7 47.6 58.39 58.24 58.31 57.7 57.7 57.6
17/07/2021 01:50:52 48.08 48.18 48.4 47.8 47.7 47.6 58.38 58.36 58.36 57.7 57.7 57.6
17/07/2021 01:50:53 47.22 48.08 48.4 47.7 47.7 47.6 58.08 58.42 58.42 57.7 57.7 57.6
17/07/2021 01:50:54 47.86 48.02 48.4 47.8 47.7 47.6 58.64 58.66 58.66 57.7 57.7 57.6
17/07/2021 01:50:55 47.78 47.92 48.4 47.8 47.7 47.6 58.3 58.79 58.79 57.7 57.7 57.6
17/07/2021 01:50:56 47.46 47.92 48.4 47.8 47.7 47.6 58.45 58.55 58.79 57.7 57.7 57.6
17/07/2021 01:50:57 47.71 47.74 48.4 47.8 47.7 47.6 58.11 58.57 58.79 57.7 57.7 57.6
17/07/2021 01:50:58 47.36 47.94 48.4 47.8 47.7 47.6 57.97 58.2 58.79 57.7 57.7 57.6
17/07/2021 01:50:59 48 47.92 48.4 47.8 47.7 47.6 57.7 58.11 58.79 57.7 57.7 57.6
17/07/2021 01:51:00 47.92 48.17 48.4 47.8 47.7 47.6 57.54 57.94 58.79 57.7 57.7 57.6
17/07/2021 01:51:01 47.83 48.03 48.4 47.8 47.7 47.6 57.58 57.75 58.79 57.7 57.7 57.6
17/07/2021 01:51:02 48.12 48.29 48.4 47.8 47.7 47.6 57.81 57.9 58.79 57.7 57.7 57.6
17/07/2021 01:51:03 48 48.24 48.4 47.8 47.7 47.6 57.74 57.84 58.79 57.7 57.7 57.6
17/07/2021 01:51:04 47.29 48.13 48.4 47.8 47.7 47.6 57.35 57.7 58.79 57.7 57.7 57.6
17/07/2021 01:51:05 47.96 47.95 48.4 47.8 47.7 47.6 57.68 57.73 58.79 57.7 57.7 57.6
17/07/2021 01:51:06 47.82 47.95 48.4 47.8 47.7 47.6 57.1 57.57 58.79 57.7 57.7 57.6
17/07/2021 01:51:07 47.7 47.94 48.33 47.8 47.7 47.6 57.55 57.59 58.79 57.7 57.7 57.6
17/07/2021 01:51:08 47.89 48.05 48.33 47.8 47.7 47.6 57.92 57.81 58.79 57.7 57.7 57.6
17/07/2021 01:51:09 47.73 47.9 48.33 47.8 47.7 47.6 57.38 57.65 58.79 57.7 57.7 57.6
17/07/2021 01:51:10 47.83 48.04 48.33 47.8 47.7 47.6 57.67 57.7 58.79 57.7 57.7 57.6
17/07/2021 01:51:11 47.61 48.15 48.33 47.8 47.7 47.6 56.93 57.68 58.79 57.7 57.7 57.6
17/07/2021 01:51:12 46.8 47.65 48.33 47.8 47.7 47.6 57.58 57.51 58.79 57.7 57.7 57.6
17/07/2021 01:51:13 47.71 47.66 48.29 47.8 47.7 47.6 57.85 57.74 58.79 57.7 57.7 57.6
17/07/2021 01:51:14 47.48 47.68 48.29 47.8 47.7 47.6 57.46 57.76 58.79 57.7 57.7 57.6
17/07/2021 01:51:15 47.84 47.79 48.29 47.8 47.7 47.6 57.22 57.63 58.79 57.7 57.7 57.6
17/07/2021 01:51:16 47.96 47.97 48.29 47.8 47.7 47.6 57.5 57.51 58.79 57.7 57.7 57.6
17/07/2021 01:51:17 47.44 48.11 48.29 47.8 47.7 47.6 57.59 57.6 58.79 57.7 57.7 57.6
17/07/2021 01:51:18 47.55 47.79 48.29 47.8 47.7 47.6 57.41 57.67 58.79 57.7 57.7 57.6
17/07/2021 01:51:19 47.09 47.58 48.29 47.8 47.7 47.6 57.21 57.51 58.79 57.7 57.7 57.6
17/07/2021 01:51:20 48.53 48.25 48.29 47.8 47.7 47.6 57.6 57.6 58.79 57.7 57.7 57.6
17/07/2021 01:51:21 47.54 48.27 48.29 47.8 47.7 47.6 57.7 57.72 58.79 57.7 57.7 57.6
17/07/2021 01:51:22 48.2 48.32 48.32 47.8 47.7 47.6 57.39 57.61 58.79 57.7 57.7 57.6
17/07/2021 01:51:23 47.82 48.37 48.37 47.8 47.7 47.6 58.16 58.08 58.79 57.7 57.7 57.6
17/07/2021 01:51:24 48.36 48.46 48.46 47.8 47.7 47.6 57.12 57.99 58.79 57.7 57.7 57.6
17/07/2021 01:51:25 47.98 48.27 48.46 47.8 47.7 47.6 57.64 57.68 58.57 57.7 57.7 57.6
17/07/2021 01:51:26 47.57 48.16 48.46 47.8 47.7 47.6 57.3 57.72 58.57 57.7 57.7 57.6
17/07/2021 01:51:27 47.92 48.02 48.46 47.8 47.7 47.6 57.15 57.44 58.2 57.7 57.7 57.6
17/07/2021 01:51:28 47.74 48.05 48.46 47.8 47.7 47.6 57.78 57.76 58.11 57.7 57.7 57.6
17/07/2021 01:51:29 48.1 48.17 48.46 47.8 47.7 47.6 58.02 57.98 58.08 57.7 57.7 57.6
17/07/2021 01:51:30 48.07 48.21 48.46 47.8 47.7 47.6 57.15 57.8 58.08 57.7 57.7 57.6
17/07/2021 01:51:31 47.77 48.31 48.46 47.8 47.7 47.6 57.87 57.84 58.08 57.7 57.7 57.6
17/07/2021 01:51:32 48.09 48.15 48.46 47.8 47.7 47.6 57.15 57.72 58.08 57.7 57.7 57.6
17/07/2021 01:51:33 47.61 48.02 48.46 47.8 47.7 47.6 57.34 57.5 58.08 57.7 57.7 57.6
17/07/2021 01:51:34 48.01 48.04 48.46 47.8 47.7 47.6 57.42 57.5 58.08 57.7 57.7 57.6
17/07/2021 01:51:35 47.95 48.05 48.46 47.8 47.7 47.6 57.47 57.55 58.08 57.7 57.7 57.6
17/07/2021 01:51:36 47.4 47.94 48.46 47.8 47.7 47.6 57.46 57.59 58.08 57.7 57.7 57.6
17/07/2021 01:51:37 47.65 47.79 48.46 47.8 47.7 47.6 57.62 57.63 58.08 57.7 57.7 57.6
17/07/2021 01:51:38 48.08 48.04 48.46 47.8 47.7 47.6 58.03 58.05 58.08 57.7 57.7 57.6
17/07/2021 01:51:39 48.18 48.41 48.46 47.8 47.7 47.6 57.43 57.94 58.08 57.7 57.7 57.6
17/07/2021 01:51:40 46.75 48 48.46 47.8 47.7 47.6 57.72 57.88 58.08 57.7 57.7 57.6
17/07/2021 01:51:41 47.16 47.56 48.46 47.8 47.7 47.6 57.91 57.87 58.08 57.7 57.7 57.6
17/07/2021 01:51:42 47.47 47.51 48.46 47.8 47.7 47.6 57.49 57.79 58.08 57.7 57.7 57.6
17/07/2021 01:51:43 48.2 48.01 48.46 47.8 47.7 47.6 57.5 57.68 58.08 57.7 57.7 57.6
17/07/2021 01:51:44 48.52 48.41 48.46 47.8 47.7 47.6 57.57 57.65 58.08 57.7 57.7 57.6
17/07/2021 01:51:45 47.45 48.29 48.46 47.8 47.7 47.6 57.47 57.63 58.08 57.7 57.7 57.6
17/07/2021 01:51:46 47.68 48.02 48.46 47.8 47.7 47.6 57.66 57.74 58.08 57.7 57.7 57.6
17/07/2021 01:51:47 47.68 47.88 48.46 47.8 47.7 47.6 57.34 57.69 58.08 57.7 57.7 57.6
17/07/2021 01:51:48 47.66 47.92 48.46 47.8 47.7 47.6 57.8 57.76 58.08 57.7 57.7 57.6
17/07/2021 01:51:49 47.02 47.84 48.46 47.8 47.7 47.6 57.7 57.94 58.08 57.7 57.7 57.6
17/07/2021 01:51:50 47.31 47.45 48.46 47.8 47.7 47.6 57.07 57.66 58.08 57.7 57.7 57.6
17/07/2021 01:51:51 47.38 47.53 48.46 47.8 47.7 47.6 57.23 57.41 58.08 57.7 57.7 57.6
17/07/2021 01:51:52 47.49 47.54 48.46 47.8 47.7 47.6 57.41 57.48 58.08 57.7 57.7 57.6
17/07/2021 01:51:53 47.56 47.64 48.46 47.8 47.7 47.6 57.32 57.45 58.05 57.7 57.7 57.6
17/07/2021 01:51:54 47.73 47.95 48.41 47.8 47.7 47.6 57.62 57.7 58.05 57.7 57.7 57.6
17/07/2021 01:51:55 48.02 48.13 48.41 47.8 47.7 47.6 57.52 57.58 58.05 57.7 57.7 57.6
17/07/2021 01:51:56 47.4 47.94 48.41 47.8 47.7 47.6 57.35 57.54 58.05 57.7 57.7 57.6
17/07/2021 01:51:57 48.29 48.15 48.41 47.8 47.7 47.6 57.65 57.8 58.05 57.7 57.7 57.6
17/07/2021 01:51:58 47.48 48.11 48.41 47.8 47.7 47.6 57.17 57.6 58.05 57.7 57.7 57.6
17/07/2021 01:51:59 47.07 47.72 48.41 47.8 47.7 47.6 57.73 57.65 58.05 57.7 57.7 57.6
17/07/2021 01:52:00 47.2 47.6 48.41 47.8 47.7 47.6 57.93 57.98 58.05 57.7 57.7 57.6
17/07/2021 01:52:01 48.18 47.96 48.41 47.8 47.7 47.6 57.77 57.91 58.05 57.7 57.7 57.6
17/07/2021 01:52:02 47.25 47.88 48.41 47.8 47.7 47.6 57.74 57.89 58.05 57.7 57.7 57.6
17/07/2021 01:52:03 47.66 47.7 48.41 47.8 47.7 47.6 57.58 57.83 58.05 57.7 57.7 57.6
17/07/2021 01:52:04 47.91 47.89 48.41 47.8 47.7 47.6 57.7 57.83 58.05 57.7 57.7 57.6
17/07/2021 01:52:05 47.8 48.02 48.41 47.8 47.7 47.6 57.71 57.73 58.05 57.7 57.7 57.6
17/07/2021 01:52:06 47.61 47.87 48.41 47.8 47.7 47.6 57.76 57.83 58.05 57.7 57.7 57.6
17/07/2021 01:52:07 48.11 48.15 48.41 47.8 47.7 47.6 57.11 57.77 58.05 57.7 57.7 57.6
17/07/2021 01:52:08 47.74 48.18 48.41 47.8 47.7 47.6 57.19 57.48 57.98 57.7 57.7 57.6
17/07/2021 01:52:09 48.01 48.09 48.41 47.8 47.7 47.6 57.92 57.77 57.98 57.7 57.7 57.6
17/07/2021 01:52:10 47.32 48.03 48.41 47.8 47.7 47.6 57.13 57.76 57.98 57.7 57.7 57.6
17/07/2021 01:52:11 47.41 47.69 48.41 47.8 47.7 47.6 57.09 57.48 57.98 57.7 57.7 57.6
17/07/2021 01:52:12 47.07 47.49 48.41 47.8 47.7 47.6 56.77 57.21 57.98 57.7 57.7 57.6
17/07/2021 01:52:13 46.71 47.25 48.41 47.8 47.7 47.6 57.19 57.18 57.98 57.7 57.7 57.6
17/07/2021 01:52:14 47.45 47.4 48.29 47.8 47.7 47.6 57.59 57.42 57.98 57.7 57.7 57.6
17/07/2021 01:52:15 47.73 47.66 48.18 47.8 47.7 47.6 57.14 57.55 57.98 57.7 57.7 57.6
17/07/2021 01:52:16 47.84 48.06 48.18 47.8 47.7 47.6 57.36 57.44 57.98 57.7 57.7 57.6
17/07/2021 01:52:17 47.23 47.64 48.18 47.8 47.7 47.6 57.48 57.52 57.98 57.7 57.7 57.6
17/07/2021 01:52:18 47.89 47.89 48.18 47.8 47.7 47.6 57.78 57.69 57.98 57.7 57.7 57.6
17/07/2021 01:52:19 47.49 47.78 48.18 47.8 47.7 47.6 57.52 57.75 57.98 57.7 57.7 57.6
17/07/2021 01:52:20 47.53 47.69 48.18 47.8 47.7 47.6 57.48 57.65 57.98 57.7 57.7 57.6
17/07/2021 01:52:21 47.64 47.69 48.18 47.8 47.7 47.6 57.36 57.51 57.98 57.7 57.7 57.6
17/07/2021 01:52:22 47.22 47.85 48.18 47.8 47.7 47.6 57.59 57.6 57.98 57.7 57.7 57.6
17/07/2021 01:52:23 47.65 47.84 48.18 47.7 47.7 47.6 57.74 57.96 57.98 57.7 57.7 57.6
17/07/2021 01:52:24 48 47.98 48.18 47.8 47.7 47.6 57.87 57.83 57.98 57.7 57.7 57.6
17/07/2021 01:52:25 47.64 48 48.18 47.8 47.7 47.6 57.54 57.83 57.98 57.7 57.7 57.6
17/07/2021 01:52:26 47.97 48.11 48.18 47.8 47.7 47.6 57.82 57.86 57.98 57.7 57.7 57.6
17/07/2021 01:52:27 47.42 48.16 48.18 47.7 47.7 47.6 57.35 57.9 57.98 57.7 57.7 57.6
17/07/2021 01:52:28 47.78 47.91 48.18 47.8 47.7 47.6 57.38 57.6 57.98 57.7 57.7 57.6
17/07/2021 01:52:29 47.75 47.93 48.18 47.7 47.7 47.6 57.47 57.71 57.98 57.7 57.7 57.6
17/07/2021 01:52:30 47.15 47.8 48.18 47.7 47.7 47.6 57.39 57.53 57.96 57.7 57.7 57.6
17/07/2021 01:52:31 48.01 47.87 48.18 47.7 47.7 47.6 57.46 57.72 57.96 57.7 57.7 57.6
17/07/2021 01:52:32 47.44 48.04 48.18 47.7 47.7 47.6 57.29 57.38 57.96 57.7 57.7 57.6
17/07/2021 01:52:33 47.61 47.87 48.18 47.7 47.7 47.6 57.77 57.77 57.96 57.7 57.7 57.6
17/07/2021 01:52:34 48.1 48.01 48.18 47.7 47.7 47.6 57.09 57.61 57.96 57.7 57.7 57.6
17/07/2021 01:52:35 47.55 48.1 48.18 47.7 47.7 47.6 57.72 57.82 57.96 57.7 57.7 57.6
17/07/2021 01:52:36 47.33 47.84 48.18 47.7 47.7 47.6 57.48 57.74 57.96 57.7 57.7 57.6
17/07/2021 01:52:37 47.93 48.01 48.18 47.7 47.7 47.6 57.57 57.66 57.96 57.7 57.7 57.6
17/07/2021 01:52:38 47.64 47.98 48.16 47.7 47.7 47.6 57.93 57.88 57.96 57.7 57.7 57.6
17/07/2021 01:52:39 47.35 47.85 48.16 47.8 47.7 47.6 57.51 57.84 57.96 57.7 57.7 57.6
17/07/2021 01:52:40 47.6 47.69 48.16 47.7 47.7 47.6 57.51 57.72 57.96 57.7 57.7 57.6
17/07/2021 01:52:41 47.39 48 48.16 47.7 47.7 47.6 57.74 57.83 57.96 57.7 57.7 57.6
17/07/2021 01:52:42 47.65 47.68 48.16 47.7 47.7 47.6 57.71 57.8 57.96 57.7 57.7 57.6
17/07/2021 01:52:43 47.7 47.77 48.16 47.7 47.7 47.6 57.6 57.69 57.96 57.7 57.7 57.6
17/07/2021 01:52:44 47.94 47.89 48.16 47.8 47.7 47.6 57.61 57.8 57.96 57.7 57.7 57.6
17/07/2021 01:52:45 47.41 47.86 48.16 47.8 47.7 47.6 57.17 57.62 57.96 57.7 57.7 57.6
17/07/2021 01:52:46 47.74 47.94 48.16 47.8 47.7 47.6 57.31 57.57 57.96 57.7 57.7 57.6
17/07/2021 01:52:47 48.11 48.01 48.16 47.8 47.7 47.6 57.09 57.39 57.96 57.7 57.7 57.6
17/07/2021 01:52:48 47.7 48.09 48.16 47.8 47.7 47.6 57.65 57.6 57.96 57.7 57.7 57.6
17/07/2021 01:52:49 47.4 47.94 48.16 47.8 47.7 47.6 57.68 57.75 57.96 57.7 57.7 57.6
17/07/2021 01:52:50 47.67 47.78 48.16 47.8 47.7 47.6 57.67 57.89 57.96 57.7 57.7 57.6
17/07/2021 01:52:51 47.45 47.79 48.16 47.8 47.7 47.6 57.16 57.73 57.96 57.7 57.7 57.6
17/07/2021 01:52:52 47.39 47.66 48.16 47.8 47.7 47.6 57.97 57.78 57.96 57.7 57.7 57.6
17/07/2021 01:52:53 47.61 47.72 48.16 47.8 47.7 47.6 57.96 58.06 58.06 57.7 57.7 57.6
17/07/2021 01:52:54 46.93 47.67 48.16 47.7 47.7 47.6 57.23 57.89 58.06 57.7 57.7 57.6
17/07/2021 01:52:55 47 47.33 48.16 47.7 47.7 47.6 57.78 57.84 58.06 57.7 57.7 57.6
17/07/2021 01:52:56 47.88 47.68 48.16 47.7 47.7 47.6 57.77 57.87 58.06 57.7 57.7 57.6
17/07/2021 01:52:57 48.2 48.15 48.15 47.7 47.7 47.6 57.51 57.83 58.06 57.7 57.7 57.6
17/07/2021 01:52:58 47.92 48.2 48.2 47.8 47.7 47.6 57.72 57.81 58.06 57.7 57.7 57.6
17/07/2021 01:52:59 48.45 48.34 48.34 47.8 47.7 47.6 57.51 57.74 58.06 57.7 57.7 57.6
17/07/2021 01:53:00 47.75 48.26 48.34 47.8 47.7 47.6 57.32 57.81 58.06 57.7 57.7 57.6
17/07/2021 01:53:01 46.98 47.92 48.34 47.8 47.7 47.6 57.19 57.44 58.06 57.7 57.7 57.6
17/07/2021 01:53:02 47.04 47.52 48.34 47.8 47.7 47.6 57.14 57.28 58.06 57.7 57.7 57.6
17/07/2021 01:53:03 46.96 47.44 48.34 47.7 47.7 47.6 56.98 57.36 58.06 57.7 57.7 57.6
17/07/2021 01:53:04 47.39 47.39 48.34 47.7 47.7 47.6 57.76 57.66 58.06 57.7 57.7 57.6
17/07/2021 01:53:05 47.45 47.44 48.34 47.7 47.7 47.6 57.3 57.79 58.06 57.7 57.7 57.6
17/07/2021 01:53:06 47.78 47.69 48.34 47.7 47.7 47.6 57.39 57.47 58.06 57.7 57.7 57.6
17/07/2021 01:53:07 47.4 47.7 48.34 47.7 47.7 47.6 57.28 57.46 58.06 57.7 57.7 57.6
17/07/2021 01:53:08 47.76 48.03 48.34 47.7 47.7 47.6 57.54 57.55 58.06 57.7 57.7 57.6
17/07/2021 01:53:09 47.17 47.73 48.34 47.7 47.7 47.6 56.83 57.53 58.06 57.7 57.7 57.6
17/07/2021 01:53:10 47.25 47.41 48.34 47.7 47.7 47.6 57.35 57.36 58.06 57.7 57.7 57.6
17/07/2021 01:53:11 47.8 47.87 48.34 47.7 47.7 47.6 57.41 57.48 58.06 57.7 57.7 57.6
17/07/2021 01:53:12 47.92 48.07 48.34 47.7 47.7 47.6 57.91 57.84 58.06 57.7 57.7 57.6
17/07/2021 01:53:13 48.29 48.18 48.34 47.7 47.7 47.6 57.23 57.68 58.06 57.7 57.7 57.6
17/07/2021 01:53:14 47.51 48.21 48.34 47.7 47.7 47.6 57.2 57.48 58.06 57.7 57.7 57.6
17/07/2021 01:53:15 47.78 48.01 48.34 47.7 47.7 47.6 57.39 57.45 58.06 57.7 57.7 57.6
17/07/2021 01:53:16 47.46 47.91 48.34 47.7 47.7 47.6 57.54 57.63 58.06 57.7 57.7 57.6
17/07/2021 01:53:17 47.36 47.72 48.34 47.7 47.7 47.6 57.46 57.61 58.06 57.7 57.7 57.6
17/07/2021 01:53:18 47.68 47.67 48.34 47.7 47.7 47.6 57.11 57.52 58.06 57.7 57.7 57.6
17/07/2021 01:53:19 47.48 47.8 48.34 47.7 47.7 47.6 57.24 57.38 58.06 57.7 57.7 57.6
17/07/2021 01:53:20 47.3 47.62 48.34 47.7 47.7 47.6 57.13 57.31 58.06 57.7 57.7 57.6
17/07/2021 01:53:21 47.52 47.76 48.34 47.7 47.7 47.6 57.52 57.47 58.06 57.7 57.7 57.6
17/07/2021 01:53:22 47.04 47.68 48.34 47.7 47.7 47.6 57.34 57.52 58.06 57.7 57.7 57.6
17/07/2021 01:53:23 47.4 47.61 48.34 47.7 47.7 47.6 57.7 57.74 57.89 57.7 57.7 57.6
17/07/2021 01:53:24 46.7 47.53 48.34 47.7 47.7 47.6 57.4 57.6 57.87 57.7 57.7 57.6
17/07/2021 01:53:25 47.63 47.41 48.34 47.7 47.7 47.6 57.53 57.62 57.87 57.7 57.7 57.6
17/07/2021 01:53:26 47.12 47.55 48.34 47.7 47.7 47.6 57.67 57.83 57.84 57.7 57.7 57.6
17/07/2021 01:53:27 47.88 47.81 48.34 47.7 47.7 47.6 57.38 57.7 57.84 57.7 57.7 57.6
17/07/2021 01:53:28 47.56 47.75 48.34 47.7 47.7 47.6 57.29 57.52 57.84 57.7 57.7 57.6
17/07/2021 01:53:29 47.39 47.74 48.26 47.7 47.7 47.6 57.3 57.6 57.84 57.7 57.7 57.6
17/07/2021 01:53:30 47.99 48.02 48.21 47.7 47.7 47.6 57.63 57.51 57.84 57.7 57.7 57.6
17/07/2021 01:53:31 47.54 47.87 48.21 47.7 47.7 47.6 57.33 57.56 57.84 57.7 57.7 57.6
17/07/2021 01:53:32 47.17 47.72 48.21 47.7 47.7 47.6 57.29 57.42 57.84 57.7 57.7 57.6
17/07/2021 01:53:33 47.22 47.45 48.21 47.7 47.7 47.6 57.39 57.46 57.84 57.7 57.7 57.6
17/07/2021 01:53:34 47.48 47.54 48.21 47.7 47.7 47.6 57.41 57.49 57.84 57.7 57.7 57.6
17/07/2021 01:53:35 48.01 48.04 48.21 47.7 47.7 47.6 57.1 57.44 57.84 57.7 57.7 57.6
17/07/2021 01:53:36 47.28 47.9 48.21 47.7 47.7 47.6 57.73 57.64 57.84 57.7 57.7 57.6
17/07/2021 01:53:37 47.17 47.55 48.21 47.7 47.7 47.6 57.66 57.68 57.84 57.7 57.7 57.6
17/07/2021 01:53:38 47.9 47.71 48.21 47.7 47.7 47.6 57.52 57.71 57.84 57.7 57.7 57.6
17/07/2021 01:53:39 47.54 47.83 48.21 47.7 47.7 47.6 58.01 58.03 58.03 57.7 57.7 57.6
17/07/2021 01:53:40 47.83 47.89 48.21 47.7 47.7 47.6 57.21 57.85 58.03 57.7 57.7 57.6
17/07/2021 01:53:41 47.26 47.84 48.21 47.7 47.7 47.6 57.54 57.63 58.03 57.7 57.7 57.6
17/07/2021 01:53:42 47.48 47.53 48.21 47.7 47.7 47.6 57.21 57.53 58.03 57.6 57.7 57.6
17/07/2021 01:53:43 47.58 47.65 48.21 47.7 47.7 47.6 57.28 57.37 58.03 57.6 57.7 57.6
17/07/2021 01:53:44 47.42 47.85 48.04 47.7 47.7 47.6 57.73 57.7 58.03 57.6 57.7 57.6
17/07/2021 01:53:45 47.19 47.55 48.04 47.7 47.7 47.6 56.99 57.71 58.03 57.6 57.7 57.6
17/07/2021 01:53:46 47.44 47.55 48.04 47.7 47.7 47.6 57.78 57.65 58.03 57.6 57.7 57.6
17/07/2021 01:53:47 47.11 47.42 48.04 47.7 47.7 47.6 58.23 58.13 58.13 57.7 57.7 57.6
17/07/2021 01:53:48 47.59 47.57 48.04 47.7 47.7 47.6 57.08 58.02 58.13 57.6 57.7 57.6
17/07/2021 01:53:49 47.13 47.49 48.04 47.7 47.7 47.6 57.11 57.58 58.13 57.6 57.7 57.6
17/07/2021 01:53:50 48.04 47.84 48.04 47.7 47.7 47.6 57.72 57.73 58.13 57.6 57.7 57.6
17/07/2021 01:53:51 47.66 48 48.04 47.7 47.7 47.6 57.67 57.78 58.13 57.6 57.7 57.6
17/07/2021 01:53:52 47.4 47.89 48.04 47.7 47.7 47.6 57.64 57.87 58.13 57.6 57.7 57.6
17/07/2021 01:53:53 47.35 47.78 48.04 47.7 47.7 47.6 57.64 57.82 58.13 57.6 57.7 57.6
17/07/2021 01:53:54 47.71 47.63 48.04 47.7 47.7 47.6 57.25 57.68 58.13 57.6 57.7 57.6
17/07/2021 01:53:55 47.44 47.67 48.04 47.7 47.7 47.6 57.19 57.43 58.13 57.6 57.7 57.6
17/07/2021 01:53:56 47.41 47.73 48.04 47.7 47.7 47.6 57.43 57.42 58.13 57.6 57.7 57.6
17/07/2021 01:53:57 47.74 47.76 48.04 47.7 47.7 47.6 57.12 57.44 58.13 57.6 57.7 57.6
17/07/2021 01:53:58 47.33 47.7 48.04 47.7 47.7 47.6 57.57 57.61 58.13 57.6 57.7 57.6
17/07/2021 01:53:59 47.93 47.93 48.04 47.7 47.7 47.6 57.3 57.49 58.13 57.6 57.7 57.6
17/07/2021 01:54:00 47.76 47.85 48.04 47.7 47.7 47.6 57.56 57.54 58.13 57.6 57.7 57.6
17/07/2021 01:54:01 47.04 47.86 48.04 47.7 47.7 47.6 57.41 57.7 58.13 57.6 57.7 57.6
17/07/2021 01:54:02 48.07 47.95 48.04 47.7 47.7 47.6 57.09 57.49 58.13 57.6 57.7 57.6
17/07/2021 01:54:03 47.7 48 48.04 47.7 47.7 47.6 57.32 57.38 58.13 57.6 57.7 57.6
17/07/2021 01:54:04 47.83 47.89 48.04 47.7 47.7 47.6 57.17 57.3 58.13 57.6 57.7 57.6
17/07/2021 01:54:05 47.3 47.9 48 47.7 47.7 47.6 57.25 57.48 58.13 57.6 57.7 57.6
17/07/2021 01:54:06 47.68 47.71 48 47.7 47.7 47.6 57.56 57.56 58.13 57.6 57.7 57.6
17/07/2021 01:54:07 47.44 47.76 48 47.7 47.7 47.6 57.08 57.5 58.13 57.6 57.7 57.6
17/07/2021 01:54:08 47.65 47.75 48 47.7 47.7 47.6 57.18 57.47 58.13 57.6 57.7 57.6
17/07/2021 01:54:09 48.16 48.08 48.08 47.7 47.7 47.6 57 57.23 58.13 57.6 57.7 57.6
17/07/2021 01:54:10 47.36 48.16 48.16 47.7 47.7 47.6 57.39 57.42 58.13 57.6 57.7 57.6
17/07/2021 01:54:11 48.16 48.1 48.16 47.7 47.7 47.6 57.72 57.62 58.13 57.6 57.7 57.6
17/07/2021 01:54:12 47.01 47.97 48.16 47.7 47.7 47.6 57.26 57.6 58.13 57.6 57.7 57.6
17/07/2021 01:54:13 47.37 47.54 48.16 47.7 47.7 47.6 57.5 57.67 58.13 57.6 57.7 57.6
17/07/2021 01:54:14 47.19 47.59 48.16 47.7 47.7 47.6 57.52 57.59 58.13 57.6 57.7 57.6
17/07/2021 01:54:15 47.4 47.61 48.16 47.7 47.7 47.6 57.18 57.58 58.13 57.6 57.7 57.6
17/07/2021 01:54:16 48.42 48.05 48.16 47.7 47.7 47.6 57.75 57.55 58.13 57.6 57.7 57.6
17/07/2021 01:54:17 47.78 48.17 48.17 47.7 47.7 47.6 57.76 57.86 58.02 57.6 57.7 57.6
17/07/2021 01:54:18 48.2 48.2 48.2 47.7 47.7 47.6 57.59 57.73 57.87 57.6 57.7 57.6
17/07/2021 01:54:19 47.99 48.31 48.31 47.7 47.7 47.6 57.32 57.75 57.87 57.6 57.7 57.6
17/07/2021 01:54:20 47.25 48.04 48.31 47.7 47.7 47.6 57.65 57.76 57.87 57.6 57.7 57.6
17/07/2021 01:54:21 47.69 47.77 48.31 47.7 47.7 47.6 57.13 57.61 57.87 57.6 57.7 57.6
17/07/2021 01:54:22 47.84 47.94 48.31 47.7 47.7 47.6 57.5 57.66 57.86 57.6 57.7 57.6
17/07/2021 01:54:23 47.84 48.03 48.31 47.7 47.7 47.6 57.41 57.63 57.86 57.6 57.7 57.6
17/07/2021 01:54:24 47.64 48.13 48.31 47.7 47.7 47.6 57.42 57.58 57.86 57.6 57.7 57.6
17/07/2021 01:54:25 47.36 47.77 48.31 47.7 47.7 47.6 57.46 57.66 57.86 57.6 57.7 57.6
17/07/2021 01:54:26 47.44 47.75 48.31 47.7 47.7 47.6 57.29 57.47 57.86 57.6 57.7 57.6
17/07/2021 01:54:27 47.26 47.53 48.31 47.7 47.7 47.6 57.06 57.33 57.86 57.6 57.7 57.6
17/07/2021 01:54:28 47.66 47.67 48.31 47.7 47.7 47.6 57.22 57.28 57.86 57.6 57.7 57.6
17/07/2021 01:54:29 48.29 48.12 48.31 47.7 47.7 47.6 57.72 57.65 57.86 57.6 57.7 57.6
17/07/2021 01:54:30 48.48 48.34 48.34 47.7 47.7 47.6 57.39 57.58 57.86 57.6 57.7 57.6
17/07/2021 01:54:31 47.68 48.36 48.36 47.7 47.7 47.6 57.74 57.7 57.86 57.6 57.7 57.6
17/07/2021 01:54:32 47.89 48.16 48.36 47.7 47.7 47.6 57.42 57.81 57.86 57.6 57.7 57.6
17/07/2021 01:54:33 46.99 47.94 48.36 47.7 47.7 47.6 57.18 57.5 57.86 57.6 57.7 57.6
17/07/2021 01:54:34 47.82 47.81 48.36 47.7 47.7 47.6 57.31 57.43 57.86 57.6 57.7 57.6
17/07/2021 01:54:35 47.9 47.99 48.36 47.7 47.7 47.6 57.9 57.71 57.86 57.6 57.7 57.6
17/07/2021 01:54:36 47.54 47.94 48.36 47.7 47.7 47.6 56.96 57.7 57.86 57.6 57.7 57.6
17/07/2021 01:54:37 47.84 47.92 48.36 47.7 47.7 47.6 57.8 57.71 57.86 57.6 57.7 57.6
17/07/2021 01:54:38 48.2 48.3 48.36 47.7 47.7 47.6 57.35 57.65 57.86 57.6 57.7 57.6
17/07/2021 01:54:39 47.47 48.26 48.36 47.7 47.7 47.6 57.37 57.68 57.86 57.6 57.7 57.6
17/07/2021 01:54:40 47.42 47.9 48.36 47.7 47.7 47.6 57.43 57.54 57.86 57.6 57.7 57.6
17/07/2021 01:54:41 47.78 47.81 48.36 47.7 47.7 47.6 57.76 57.7 57.86 57.6 57.7 57.6
17/07/2021 01:54:42 47.15 47.66 48.36 47.7 47.7 47.6 56.89 57.54 57.86 57.5 57.7 57.6
17/07/2021 01:54:43 47.14 47.45 48.36 47.7 47.7 47.6 57.45 57.41 57.86 57.5 57.7 57.6
17/07/2021 01:54:44 47.08 47.32 48.36 47.7 47.7 47.6 57.43 57.5 57.86 57.5 57.7 57.6
17/07/2021 01:54:45 47.32 47.62 48.36 47.7 47.7 47.6 57.2 57.66 57.86 57.5 57.7 57.6
17/07/2021 01:54:46 47.44 47.42 48.36 47.7 47.7 47.6 57.31 57.36 57.86 57.5 57.7 57.6
17/07/2021 01:54:47 47.95 47.98 48.36 47.7 47.7 47.6 57.73 57.71 57.81 57.5 57.7 57.6
17/07/2021 01:54:48 47.39 47.9 48.36 47.7 47.7 47.6 57.26 57.56 57.81 57.5 57.7 57.6
17/07/2021 01:54:49 47.31 47.71 48.36 47.7 47.7 47.6 57.36 57.47 57.81 57.5 57.7 57.6
17/07/2021 01:54:50 47.88 47.76 48.36 47.7 47.7 47.6 57.52 57.57 57.81 57.5 57.7 57.6
17/07/2021 01:54:51 47.59 47.85 48.36 47.7 47.7 47.6 57.5 57.61 57.81 57.5 57.7 57.6
17/07/2021 01:54:52 47.29 47.83 48.36 47.7 47.7 47.6 57.41 57.58 57.81 57.5 57.7 57.6
17/07/2021 01:54:53 47.64 47.65 48.36 47.7 47.7 47.6 57.18 57.54 57.81 57.5 57.7 57.6
17/07/2021 01:54:54 47.94 47.99 48.36 47.7 47.7 47.6 57.24 57.51 57.81 57.5 57.7 57.6
17/07/2021 01:54:55 48.03 48.04 48.36 47.7 47.7 47.6 57.31 57.39 57.81 57.5 57.7 57.6
17/07/2021 01:54:56 47.48 47.99 48.36 47.7 47.7 47.6 57.63 57.66 57.81 57.5 57.7 57.6
17/07/2021 01:54:57 47.54 47.78 48.36 47.7 47.7 47.6 57.41 57.54 57.81 57.5 57.7 57.6
17/07/2021 01:54:58 47.65 47.81 48.36 47.7 47.7 47.6 57.63 57.8 57.81 57.5 57.7 57.6
17/07/2021 01:54:59 47.65 48.01 48.36 47.7 47.7 47.6 57.8 57.83 57.83 57.5 57.7 57.6
17/07/2021 01:55:00 47.62 47.95 48.36 47.7 47.7 47.6 58.06 58.03 58.03 57.5 57.7 57.6
17/07/2021 01:55:01 47.71 47.76 48.3 47.7 47.7 47.6 58.03 58.13 58.13 57.5 57.7 57.6
17/07/2021 01:55:02 47.83 48.04 48.3 47.7 47.7 47.6 57.92 58.17 58.17 57.5 57.7 57.6
17/07/2021 01:55:03 47.69 47.88 48.3 47.7 47.7 47.6 57.89 58.11 58.17 57.5 57.7 57.6
17/07/2021 01:55:04 47.71 47.92 48.3 47.7 47.7 47.6 56.83 57.83 58.17 57.5 57.7 57.6
17/07/2021 01:55:05 47.54 47.74 48.3 47.7 47.7 47.6 57.26 57.48 58.17 57.5 57.7 57.6
17/07/2021 01:55:06 47.94 47.9 48.3 47.7 47.7 47.6 57.69 57.63 58.17 57.5 57.7 57.6
17/07/2021 01:55:07 47.35 47.96 48.3 47.7 47.7 47.6 57.72 57.86 58.17 57.5 57.7 57.6
17/07/2021 01:55:08 47.82 47.91 48.26 47.7 47.7 47.6 58.03 58.16 58.17 57.5 57.7 57.6
17/07/2021 01:55:09 47.79 47.87 48.04 47.7 47.7 47.6 59.39 59.14 59.14 57.5 57.7 57.6
17/07/2021 01:55:10 47.88 48.02 48.04 47.7 47.7 47.6 57.9 58.97 59.14 57.5 57.7 57.6
17/07/2021 01:55:11 47.95 48.25 48.25 47.7 47.7 47.6 57.62 58.44 59.14 57.5 57.7 57.6
17/07/2021 01:55:12 47.21 47.93 48.25 47.7 47.7 47.6 57.77 58.13 59.14 57.5 57.7 57.6
17/07/2021 01:55:13 47.58 47.83 48.25 47.7 47.7 47.6 57.15 57.81 59.14 57.5 57.7 57.6
17/07/2021 01:55:14 47.42 47.64 48.25 47.7 47.7 47.6 57.54 57.6 59.14 57.5 57.7 57.6
17/07/2021 01:55:15 47.73 47.75 48.25 47.7 47.7 47.6 57.51 57.67 59.14 57.5 57.7 57.6
17/07/2021 01:55:16 48.48 48.26 48.26 47.7 47.7 47.6 58.07 57.99 59.14 57.5 57.7 57.6
17/07/2021 01:55:17 47.97 48.39 48.39 47.7 47.7 47.6 57.3 57.85 59.14 57.5 57.7 57.6
17/07/2021 01:55:18 47.91 48.13 48.39 47.7 47.7 47.6 57.53 57.62 59.14 57.5 57.7 57.6
17/07/2021 01:55:19 47.81 48.1 48.39 47.7 47.7 47.6 57.74 57.7 59.14 57.5 57.7 57.6
17/07/2021 01:55:20 47.6 47.81 48.39 47.7 47.7 47.6 57.34 57.8 59.14 57.5 57.7 57.6
17/07/2021 01:55:21 47.34 47.82 48.39 47.7 47.7 47.6 57.65 57.71 59.14 57.5 57.7 57.6
17/07/2021 01:55:22 47.34 47.88 48.39 47.7 47.7 47.6 57.5 57.85 59.14 57.5 57.7 57.6
17/07/2021 01:55:23 47.93 47.82 48.39 47.7 47.7 47.6 57.53 57.56 59.14 57.5 57.7 57.6
17/07/2021 01:55:24 47.87 47.93 48.39 47.7 47.7 47.6 57.71 57.76 59.14 57.5 57.7 57.6
17/07/2021 01:55:25 47.62 48 48.39 47.7 47.7 47.6 57.38 57.74 59.14 57.5 57.7 57.6
17/07/2021 01:55:26 47.5 47.84 48.39 47.7 47.7 47.6 57.54 57.61 59.14 57.5 57.7 57.6
17/07/2021 01:55:27 47.77 47.79 48.39 47.7 47.7 47.6 57.35 57.68 59.14 57.5 57.7 57.6
17/07/2021 01:55:28 48.12 48.11 48.39 47.7 47.7 47.6 57.32 57.66 59.14 57.5 57.7 57.6
17/07/2021 01:55:29 47.16 48.06 48.39 47.7 47.7 47.6 57.92 57.81 59.14 57.5 57.7 57.6
17/07/2021 01:55:30 47.89 47.82 48.39 47.7 47.7 47.6 57.82 57.87 59.14 57.5 57.7 57.6
17/07/2021 01:55:31 47.56 48.13 48.39 47.7 47.7 47.6 57.09 57.75 59.14 57.5 57.7 57.6
17/07/2021 01:55:32 48.15 48 48.39 47.7 47.7 47.6 57.48 57.5 59.14 57.5 57.7 57.6
17/07/2021 01:55:33 47.82 48.21 48.39 47.7 47.7 47.6 57.29 57.58 59.14 57.5 57.7 57.6
17/07/2021 01:55:34 47.68 47.86 48.39 47.7 47.7 47.6 57.55 57.59 59.14 57.5 57.7 57.6
17/07/2021 01:55:35 47.42 47.91 48.39 47.7 47.7 47.6 57.01 57.53 59.14 57.5 57.7 57.6
17/07/2021 01:55:36 47.48 47.77 48.39 47.7 47.7 47.6 57.47 57.48 59.14 57.5 57.7 57.6
17/07/2021 01:55:37 46.99 47.63 48.39 47.7 47.7 47.6 57.6 57.63 59.14 57.5 57.7 57.6
17/07/2021 01:55:38 48.07 47.98 48.39 47.7 47.7 47.6 57.64 57.73 59.14 57.5 57.7 57.6
17/07/2021 01:55:39 47.57 47.81 48.39 47.7 47.7 47.6 57.47 57.73 58.97 57.5 57.7 57.6
17/07/2021 01:55:40 47.35 47.87 48.39 47.7 47.7 47.6 57.45 57.68 58.44 57.5 57.7 57.6
17/07/2021 01:55:41 47.93 47.87 48.39 47.7 47.7 47.6 57.76 57.72 58.13 57.5 57.7 57.6
17/07/2021 01:55:42 47.65 47.99 48.39 47.7 47.7 47.6 57.76 57.99 57.99 57.5 57.7 57.6
17/07/2021 01:55:43 47.41 48.03 48.39 47.6 47.7 47.6 57.41 57.73 57.99 57.5 57.7 57.6
17/07/2021 01:55:44 47.24 47.65 48.39 47.6 47.7 47.6 57.53 57.6 57.99 57.5 57.7 57.6
17/07/2021 01:55:45 47.63 47.74 48.39 47.6 47.7 47.6 57.15 57.62 57.99 57.5 57.7 57.6
17/07/2021 01:55:46 47.55 47.66 48.39 47.6 47.7 47.6 57.46 57.49 57.99 57.5 57.7 57.6
17/07/2021 01:55:47 47.76 47.92 48.21 47.6 47.7 47.6 57.71 57.84 57.99 57.5 57.7 57.6
17/07/2021 01:55:48 47.51 47.71 48.21 47.6 47.7 47.6 57.34 57.55 57.99 57.5 57.7 57.6
17/07/2021 01:55:49 48.41 48.19 48.21 47.6 47.7 47.6 57.57 57.68 57.99 57.5 57.7 57.6
17/07/2021 01:55:50 48.13 48.31 48.31 47.6 47.7 47.6 57.74 57.77 57.99 57.5 57.7 57.6
17/07/2021 01:55:51 47.06 48.16 48.31 47.6 47.7 47.6 57.9 57.92 57.99 57.5 57.7 57.6
17/07/2021 01:55:52 47.97 47.89 48.31 47.6 47.7 47.6 58.09 58.08 58.08 57.5 57.7 57.6
17/07/2021 01:55:53 47.22 47.88 48.31 47.6 47.7 47.6 57.22 58.07 58.08 57.5 57.7 57.6
17/07/2021 01:55:54 47.94 47.92 48.31 47.6 47.7 47.6 57.69 57.89 58.08 57.5 57.7 57.6
17/07/2021 01:55:55 46.57 47.86 48.31 47.6 47.7 47.6 57.22 57.56 58.08 57.5 57.7 57.6
17/07/2021 01:55:56 47.97 47.85 48.31 47.6 47.7 47.6 57.55 57.62 58.08 57.5 57.7 57.6
17/07/2021 01:55:57 47.75 47.84 48.31 47.6 47.7 47.6 58.56 58.17 58.17 57.5 57.7 57.6
17/07/2021 01:55:58 47.41 47.65 48.31 47.6 47.7 47.6 57.54 58.13 58.17 57.5 57.7 57.6
17/07/2021 01:55:59 47.89 47.93 48.31 47.6 47.7 47.6 57.49 57.83 58.17 57.5 57.6 57.6
17/07/2021 01:56:00 47.86 47.99 48.31 47.6 47.7 47.6 57.63 57.8 58.17 57.5 57.6 57.6
17/07/2021 01:56:01 47.44 47.78 48.31 47.6 47.7 47.6 57.41 57.66 58.17 57.5 57.6 57.6
17/07/2021 01:56:02 47.97 48.08 48.31 47.6 47.7 47.6 57.8 57.83 58.17 57.5 57.6 57.6
17/07/2021 01:56:03 47.84 48.03 48.31 47.6 47.7 47.6 57.55 57.73 58.17 57.5 57.6 57.6
17/07/2021 01:56:04 47.42 47.88 48.31 47.6 47.7 47.6 57.68 57.84 58.17 57.5 57.6 57.6
17/07/2021 01:56:05 47.16 47.59 48.31 47.6 47.7 47.6 57.19 57.6 58.17 57.5 57.6 57.6
17/07/2021 01:56:06 46.98 47.49 48.31 47.6 47.7 47.6 57.74 57.79 58.17 57.5 57.6 57.6
17/07/2021 01:56:07 47.25 47.33 48.31 47.6 47.7 47.6 57.37 57.63 58.17 57.5 57.6 57.6
17/07/2021 01:56:08 47.88 47.75 48.31 47.6 47.7 47.6 57.72 57.75 58.17 57.5 57.6 57.6
17/07/2021 01:56:09 48.49 48.38 48.38 47.6 47.7 47.6 57.79 57.8 58.17 57.5 57.6 57.6
17/07/2021 01:56:10 48.21 48.38 48.38 47.6 47.7 47.6 57.67 57.78 58.17 57.5 57.6 57.6
17/07/2021 01:56:11 48.07 48.34 48.38 47.6 47.7 47.6 57.6 57.84 58.17 57.5 57.6 57.6
17/07/2021 01:56:12 46.98 48.11 48.38 47.6 47.7 47.6 57.44 57.7 58.17 57.5 57.6 57.6
17/07/2021 01:56:13 47.52 47.66 48.38 47.6 47.7 47.6 57.9 57.96 58.17 57.5 57.6 57.6
17/07/2021 01:56:14 47.08 47.67 48.38 47.6 47.7 47.6 57.78 57.94 58.17 57.5 57.6 57.6
17/07/2021 01:56:15 47.53 47.49 48.38 47.6 47.7 47.6 57.85 57.85 58.17 57.5 57.6 57.6
17/07/2021 01:56:16 47.5 47.74 48.38 47.6 47.7 47.6 57.65 57.9 58.17 57.5 57.6 57.6
17/07/2021 01:56:17 48.37 48.13 48.38 47.6 47.7 47.6 57.82 58.09 58.17 57.5 57.6 57.6
17/07/2021 01:56:18 47.94 48.2 48.38 47.6 47.7 47.6 57.97 57.98 58.17 57.5 57.6 57.6
17/07/2021 01:56:19 47.53 48 48.38 47.6 47.7 47.6 57.63 57.9 58.17 57.5 57.6 57.6
17/07/2021 01:56:20 47.49 47.73 48.38 47.6 47.7 47.6 57.81 57.94 58.17 57.5 57.6 57.6
17/07/2021 01:56:21 46.99 47.77 48.38 47.6 47.7 47.6 58.03 58.18 58.18 57.5 57.6 57.6
17/07/2021 01:56:22 47.98 47.71 48.38 47.6 47.7 47.6 57.59 57.92 58.18 57.5 57.6 57.6
17/07/2021 01:56:23 47.81 47.97 48.38 47.6 47.7 47.6 57.46 57.75 58.18 57.5 57.6 57.6
17/07/2021 01:56:24 47.91 48.16 48.38 47.6 47.7 47.6 57.7 57.76 58.18 57.5 57.6 57.6
17/07/2021 01:56:25 47.57 48.02 48.38 47.6 47.7 47.6 57.62 57.74 58.18 57.5 57.6 57.6
17/07/2021 01:56:26 47.28 47.69 48.38 47.6 47.7 47.6 57.83 57.85 58.18 57.5 57.6 57.6
17/07/2021 01:56:27 48.18 48.03 48.38 47.6 47.7 47.6 57.74 57.91 58.18 57.5 57.6 57.6
17/07/2021 01:56:28 48.48 48.33 48.38 47.6 47.7 47.6 57.64 57.79 58.18 57.5 57.6 57.6
17/07/2021 01:56:29 48.4 48.41 48.41 47.6 47.7 47.6 57.93 57.93 58.18 57.5 57.6 57.6
17/07/2021 01:56:30 47.33 48.41 48.41 47.6 47.7 47.6 57.94 58.07 58.18 57.5 57.6 57.6
17/07/2021 01:56:31 47.32 47.74 48.41 47.6 47.7 47.6 57.38 57.93 58.18 57.5 57.6 57.6
17/07/2021 01:56:32 47.93 47.9 48.41 47.6 47.7 47.6 57.16 57.63 58.18 57.5 57.6 57.6
17/07/2021 01:56:33 47.43 47.83 48.41 47.6 47.7 47.6 57.43 57.68 58.18 57.5 57.6 57.6
17/07/2021 01:56:34 47.91 47.84 48.41 47.6 47.7 47.6 57.52 57.51 58.18 57.5 57.6 57.6
17/07/2021 01:56:35 47.54 47.83 48.41 47.6 47.7 47.6 57.29 57.51 58.18 57.5 57.6 57.6
17/07/2021 01:56:36 47.46 47.84 48.41 47.6 47.7 47.6 58 57.91 58.18 57.5 57.6 57.6
17/07/2021 01:56:37 47.3 47.7 48.41 47.6 47.7 47.6 57.26 57.76 58.18 57.5 57.6 57.6
17/07/2021 01:56:38 47.69 47.67 48.41 47.6 47.7 47.6 57.4 57.54 58.18 57.5 57.6 57.6
17/07/2021 01:56:39 47.29 47.7 48.41 47.6 47.7 47.6 57.08 57.54 58.18 57.5 57.6 57.6
17/07/2021 01:56:40 47.71 47.65 48.41 47.6 47.7 47.6 57.56 57.56 58.18 57.5 57.6 57.6
17/07/2021 01:56:41 47.72 47.89 48.41 47.6 47.7 47.6 57.56 57.57 58.18 57.5 57.6 57.6
17/07/2021 01:56:42 47.76 47.91 48.41 47.6 47.7 47.6 57.23 57.62 58.18 57.5 57.6 57.6
17/07/2021 01:56:43 47.95 47.92 48.41 47.6 47.7 47.6 58.13 57.96 58.18 57.5 57.6 57.6
17/07/2021 01:56:44 47.38 47.95 48.41 47.6 47.7 47.6 57.69 57.96 58.18 57.5 57.6 57.6
17/07/2021 01:56:45 47.68 48.03 48.41 47.6 47.7 47.6 57.5 57.97 58.18 57.5 57.6 57.6
17/07/2021 01:56:46 47.65 47.7 48.41 47.6 47.7 47.6 57.87 57.89 58.18 57.5 57.6 57.6
17/07/2021 01:56:47 47.7 47.88 48.41 47.6 47.7 47.6 57.18 57.82 58.18 57.5 57.6 57.6
17/07/2021 01:56:48 47.69 47.93 48.41 47.6 47.7 47.6 57.8 57.75 58.18 57.5 57.6 57.6
17/07/2021 01:56:49 47.72 47.98 48.41 47.6 47.7 47.6 58.04 58.17 58.18 57.5 57.6 57.6
17/07/2021 01:56:50 47.56 47.82 48.41 47.6 47.7 47.6 57.38 57.85 58.18 57.5 57.6 57.6
17/07/2021 01:56:51 47.2 47.78 48.41 47.6 47.7 47.6 57.72 57.7 58.17 57.5 57.6 57.6
17/07/2021 01:56:52 47.63 47.62 48.41 47.6 47.7 47.6 57.41 57.7 58.17 57.5 57.6 57.6
17/07/2021 01:56:53 47.96 48.08 48.41 47.6 47.7 47.6 57.87 57.85 58.17 57.5 57.6 57.6
17/07/2021 01:56:54 47.58 47.9 48.41 47.6 47.7 47.6 57.64 57.81 58.17 57.5 57.6 57.6
17/07/2021 01:56:55 47.89 48.13 48.41 47.6 47.7 47.6 57.53 57.77 58.17 57.5 57.6 57.6
17/07/2021 01:56:56 48.58 48.35 48.41 47.6 47.7 47.6 57.62 57.72 58.17 57.5 57.6 57.6
17/07/2021 01:56:57 47.5 48.48 48.48 47.6 47.7 47.6 57.79 57.88 58.17 57.5 57.6 57.6
17/07/2021 01:56:58 47.4 47.78 48.48 47.6 47.7 47.6 57.69 57.91 58.17 57.5 57.6 57.6
17/07/2021 01:56:59 47.01 47.64 48.48 47.6 47.7 47.6 57.92 57.92 58.17 57.5 57.6 57.6
17/07/2021 01:57:00 46.82 47.39 48.48 47.6 47.7 47.6 57.63 57.85 58.17 57.5 57.6 57.6
17/07/2021 01:57:01 47.51 47.48 48.48 47.6 47.7 47.6 57.23 57.96 58.17 57.5 57.6 57.6
17/07/2021 01:57:02 47.37 47.55 48.48 47.6 47.7 47.6 57.49 57.57 58.17 57.5 57.6 57.6
17/07/2021 01:57:03 47.7 47.71 48.48 47.6 47.7 47.6 57.66 57.74 58.17 57.5 57.6 57.6
17/07/2021 01:57:04 47.72 47.89 48.48 47.6 47.7 47.6 57.59 57.77 58.17 57.5 57.6 57.6
17/07/2021 01:57:05 48.15 48.12 48.48 47.6 47.7 47.6 57.63 57.71 58.17 57.5 57.6 57.6
17/07/2021 01:57:06 47.83 48.29 48.48 47.6 47.7 47.6 57.84 58 58.17 57.5 57.6 57.6
17/07/2021 01:57:07 47.81 48.01 48.48 47.6 47.7 47.6 57.3 57.72 58.17 57.5 57.6 57.6
17/07/2021 01:57:08 47.01 47.93 48.48 47.6 47.7 47.6 57.09 57.59 58.17 57.5 57.6 57.6
17/07/2021 01:57:09 47.79 47.97 48.48 47.6 47.7 47.6 57.56 57.61 58.17 57.5 57.6 57.6
17/07/2021 01:57:10 47.36 47.66 48.48 47.6 47.7 47.6 57.72 57.68 58.17 57.5 57.6 57.6
17/07/2021 01:57:11 47.63 47.79 48.48 47.6 47.7 47.6 57.14 57.58 58.17 57.5 57.6 57.6
17/07/2021 01:57:12 47.67 47.74 48.48 47.6 47.7 47.6 57.64 57.66 58.17 57.5 57.6 57.6
17/07/2021 01:57:13 47.55 47.99 48.48 47.6 47.7 47.6 56.99 57.51 58.17 57.5 57.6 57.6
17/07/2021 01:57:14 47.39 47.78 48.48 47.6 47.7 47.6 57.28 57.33 58.17 57.5 57.6 57.6
17/07/2021 01:57:15 47.48 47.62 48.48 47.6 47.7 47.6 57.79 57.62 58.17 57.5 57.6 57.6
17/07/2021 01:57:16 47.89 47.77 48.48 47.6 47.7 47.6 57.44 57.67 58.17 57.5 57.6 57.6
17/07/2021 01:57:17 47.28 47.82 48.48 47.6 47.7 47.6 57.23 57.64 58.17 57.5 57.6 57.6
17/07/2021 01:57:18 47.85 47.85 48.48 47.6 47.7 47.6 57.49 57.57 58.17 57.5 57.6 57.6
17/07/2021 01:57:19 47.47 47.83 48.48 47.6 47.7 47.6 57.16 57.5 58 57.5 57.6 57.6
17/07/2021 01:57:20 46.89 47.66 48.48 47.6 47.7 47.6 56.77 57.37 58 57.5 57.6 57.6
17/07/2021 01:57:21 47.94 47.88 48.48 47.6 47.7 47.6 57.21 57.24 58 57.5 57.6 57.6
17/07/2021 01:57:22 47.71 47.75 48.48 47.6 47.7 47.6 57.75 57.54 58 57.5 57.6 57.6
17/07/2021 01:57:23 47.79 48.1 48.48 47.6 47.7 47.6 57.14 57.64 58 57.5 57.6 57.6
17/07/2021 01:57:24 47.08 47.69 48.48 47.6 47.7 47.6 57.59 57.63 58 57.5 57.6 57.6
17/07/2021 01:57:25 47.93 47.74 48.48 47.6 47.7 47.6 57.32 57.62 58 57.5 57.6 57.6
17/07/2021 01:57:26 47.11 47.79 48.48 47.6 47.7 47.6 57.61 57.62 58 57.5 57.6 57.6
17/07/2021 01:57:27 48.05 47.84 48.29 47.6 47.7 47.6 57.43 57.65 58 57.5 57.6 57.6
17/07/2021 01:57:28 47.53 48.04 48.29 47.6 47.7 47.6 57.45 57.66 58 57.5 57.6 57.6
17/07/2021 01:57:29 47.91 47.85 48.29 47.6 47.7 47.6 57.63 57.7 58 57.5 57.6 57.6
17/07/2021 01:57:30 47.01 47.76 48.29 47.6 47.7 47.6 57.14 57.56 58 57.5 57.6 57.6
17/07/2021 01:57:31 47.51 47.63 48.29 47.6 47.7 47.6 57.4 57.61 58 57.5 57.6 57.6
17/07/2021 01:57:32 47.8 47.81 48.29 47.6 47.7 47.6 57.68 57.77 58 57.5 57.6 57.6
17/07/2021 01:57:33 48.18 48.17 48.29 47.6 47.7 47.6 57.6 57.66 58 57.5 57.6 57.6
17/07/2021 01:57:34 48.51 48.47 48.47 47.6 47.7 47.6 57.88 57.86 58 57.5 57.6 57.6
17/07/2021 01:57:35 47.4 48.29 48.47 47.6 47.7 47.6 57.74 57.83 58 57.5 57.6 57.6
17/07/2021 01:57:36 47.35 47.84 48.47 47.6 47.7 47.6 56.85 57.76 57.86 57.5 57.6 57.6
17/07/2021 01:57:37 47.75 47.72 48.47 47.6 47.7 47.6 57.49 57.55 57.86 57.5 57.6 57.6
17/07/2021 01:57:38 48.02 47.96 48.47 47.6 47.7 47.6 57.67 57.59 57.86 57.5 57.6 57.6
17/07/2021 01:57:39 47.48 48 48.47 47.6 47.7 47.6 58.16 58.13 58.13 57.5 57.6 57.6
17/07/2021 01:57:40 47.86 48.05 48.47 47.6 47.7 47.6 57.95 58.07 58.13 57.5 57.6 57.6
17/07/2021 01:57:41 47.75 47.83 48.47 47.6 47.7 47.6 57.52 58.01 58.13 57.5 57.6 57.6
17/07/2021 01:57:42 47.65 47.94 48.47 47.6 47.7 47.6 58.33 58.26 58.26 57.5 57.6 57.6
17/07/2021 01:57:43 47.65 47.9 48.47 47.6 47.7 47.6 59.11 58.97 58.97 57.5 57.6 57.6
17/07/2021 01:57:44 47.75 47.81 48.47 47.6 47.7 47.6 59.23 59.48 59.48 57.5 57.6 57.6
17/07/2021 01:57:45 47.94 48.02 48.47 47.6 47.7 47.6 58.62 58.96 59.48 57.5 57.6 57.6
17/07/2021 01:57:46 47.94 48.38 48.47 47.6 47.7 47.6 57.91 58.77 59.48 57.5 57.6 57.6
17/07/2021 01:57:47 48.16 48.16 48.47 47.6 47.7 47.6 58.14 58.39 59.48 57.5 57.6 57.6
17/07/2021 01:57:48 47.91 48.26 48.47 47.6 47.7 47.6 57.82 58.38 59.48 57.5 57.6 57.6
17/07/2021 01:57:49 47.74 48.03 48.47 47.6 47.7 47.6 57.37 57.98 59.48 57.5 57.6 57.6
17/07/2021 01:57:50 47.47 47.91 48.47 47.6 47.7 47.6 57.52 57.76 59.48 57.5 57.6 57.6
17/07/2021 01:57:51 47.39 47.63 48.47 47.6 47.7 47.6 58.18 58.1 59.48 57.6 57.6 57.6
17/07/2021 01:57:52 47.79 47.79 48.47 47.6 47.7 47.6 57.62 58.07 59.48 57.6 57.6 57.6
17/07/2021 01:57:53 47.68 47.85 48.47 47.6 47.7 47.6 57.36 57.87 59.48 57.5 57.6 57.6
17/07/2021 01:57:54 47.65 48.01 48.47 47.6 47.7 47.6 56.92 57.49 59.48 57.5 57.6 57.6
17/07/2021 01:57:55 47.13 47.75 48.47 47.6 47.7 47.6 58.22 58.07 59.48 57.5 57.6 57.6
17/07/2021 01:57:56 47.34 47.58 48.47 47.6 47.7 47.6 57.57 57.97 59.48 57.5 57.6 57.6
17/07/2021 01:57:57 48.09 47.95 48.47 47.6 47.7 47.6 57.49 57.77 59.48 57.5 57.6 57.6
17/07/2021 01:57:58 47.21 47.98 48.47 47.6 47.7 47.6 57.25 57.51 59.48 57.5 57.6 57.6
17/07/2021 01:57:59 47.52 47.77 48.47 47.6 47.7 47.6 57.66 57.75 59.48 57.5 57.6 57.6
17/07/2021 01:58:00 47.65 47.96 48.47 47.6 47.7 47.6 57.48 57.76 59.48 57.5 57.6 57.6
17/07/2021 01:58:01 47.39 47.96 48.47 47.6 47.7 47.6 57.22 57.58 59.48 57.5 57.6 57.6
17/07/2021 01:58:02 47.54 47.57 48.47 47.6 47.7 47.6 57.62 57.56 59.48 57.5 57.6 57.6
17/07/2021 01:58:03 47.03 47.71 48.47 47.6 47.7 47.6 57.44 57.69 59.48 57.6 57.6 57.6
17/07/2021 01:58:04 47.84 47.62 48.38 47.6 47.7 47.6 58.13 57.95 59.48 57.6 57.6 57.6
17/07/2021 01:58:05 47.47 47.69 48.38 47.6 47.7 47.6 58 58.11 59.48 57.6 57.6 57.6
17/07/2021 01:58:06 47.41 47.69 48.38 47.6 47.7 47.6 57.68 58.12 59.48 57.6 57.6 57.6
17/07/2021 01:58:07 48.05 47.98 48.38 47.6 47.7 47.6 57.6 57.81 59.48 57.6 57.6 57.6
17/07/2021 01:58:08 48.06 48.18 48.38 47.6 47.7 47.6 57.81 57.84 59.48 57.6 57.6 57.6
17/07/2021 01:58:09 47.64 48.12 48.38 47.6 47.7 47.6 57.68 57.92 59.48 57.6 57.6 57.6
17/07/2021 01:58:10 47.8 47.99 48.38 47.6 47.7 47.6 57.28 57.77 59.48 57.6 57.6 57.6
17/07/2021 01:58:11 47.77 47.91 48.38 47.6 47.7 47.6 57.66 57.77 59.48 57.6 57.6 57.6
17/07/2021 01:58:12 48.52 48.39 48.39 47.6 47.7 47.6 57.85 57.77 59.48 57.6 57.6 57.6
17/07/2021 01:58:13 48.25 48.48 48.48 47.6 47.7 47.6 57.9 57.92 59.48 57.6 57.6 57.6
17/07/2021 01:58:14 47.9 48.29 48.48 47.6 47.7 47.6 57.52 57.92 58.96 57.6 57.6 57.6
17/07/2021 01:58:15 47.4 48.11 48.48 47.6 47.7 47.6 57.48 57.72 58.77 57.6 57.6 57.6
17/07/2021 01:58:16 47.83 48.11 48.48 47.6 47.7 47.6 57.23 57.65 58.39 57.6 57.6 57.6
17/07/2021 01:58:17 47.77 47.85 48.48 47.6 47.7 47.6 57.54 57.51 58.38 57.6 57.6 57.6
17/07/2021 01:58:18 47.39 47.89 48.48 47.6 47.7 47.6 57.57 57.62 58.12 57.6 57.6 57.6
17/07/2021 01:58:19 47.63 47.66 48.48 47.6 47.7 47.6 57.92 57.88 58.12 57.6 57.6 57.6
17/07/2021 01:58:20 47.54 48 48.48 47.6 47.7 47.6 57.32 57.8 58.12 57.6 57.6 57.6
17/07/2021 01:58:21 47.39 47.55 48.48 47.6 47.7 47.6 57.36 57.6 58.12 57.6 57.6 57.6
17/07/2021 01:58:22 47.61 47.92 48.48 47.6 47.7 47.6 57.01 57.45 58.12 57.6 57.6 57.6
17/07/2021 01:58:23 47.47 47.74 48.48 47.6 47.7 47.6 57.27 57.31 58.12 57.6 57.6 57.6
17/07/2021 01:58:24 47.78 47.71 48.48 47.7 47.7 47.6 57.81 57.81 58.12 57.6 57.6 57.6
17/07/2021 01:58:25 47.58 47.82 48.48 47.6 47.7 47.6 57.19 57.67 58.12 57.6 57.6 57.6
17/07/2021 01:58:26 47.28 47.97 48.48 47.7 47.7 47.6 57.82 57.7 58.12 57.6 57.6 57.6
17/07/2021 01:58:27 47.73 47.86 48.48 47.6 47.7 47.6 57.5 57.88 58.12 57.6 57.6 57.6
17/07/2021 01:58:28 47.4 47.6 48.48 47.6 47.7 47.6 57.43 57.52 58.12 57.6 57.6 57.6
17/07/2021 01:58:29 47.26 47.5 48.48 47.6 47.7 47.6 57.6 57.64 58.12 57.6 57.6 57.6
17/07/2021 01:58:30 47.15 47.58 48.48 47.6 47.7 47.6 57.41 57.71 58.12 57.6 57.6 57.6
17/07/2021 01:58:31 47.81 47.71 48.48 47.6 47.7 47.6 57.84 57.7 58.12 57.6 57.6 57.6
17/07/2021 01:58:32 47.49 47.76 48.48 47.6 47.7 47.6 57.72 57.9 58.12 57.6 57.6 57.6
17/07/2021 01:58:33 47.45 47.66 48.48 47.6 47.7 47.6 57.45 57.73 58.12 57.6 57.6 57.6
17/07/2021 01:58:34 48.71 48.51 48.51 47.7 47.7 47.6 57.74 57.79 58.12 57.6 57.6 57.6
17/07/2021 01:58:35 47.24 48.33 48.51 47.7 47.7 47.6 57.08 57.71 58.12 57.6 57.6 57.6
17/07/2021 01:58:36 47.16 47.77 48.51 47.7 47.7 47.6 57.27 57.47 57.92 57.6 57.6 57.6
17/07/2021 01:58:37 47.16 47.41 48.51 47.7 47.7 47.6 57.17 57.3 57.92 57.6 57.6 57.6
17/07/2021 01:58:38 47.85 47.84 48.51 47.7 47.7 47.6 57.62 57.66 57.92 57.6 57.6 57.6
17/07/2021 01:58:39 47.16 47.78 48.51 47.6 47.7 47.6 57.67 57.66 57.92 57.6 57.6 57.6
17/07/2021 01:58:40 47.9 47.75 48.51 47.6 47.7 47.6 57.32 57.66 57.92 57.6 57.6 57.6
17/07/2021 01:58:41 46.99 47.75 48.51 47.6 47.7 47.6 57.08 57.54 57.92 57.6 57.6 57.6
17/07/2021 01:58:42 47.96 47.8 48.51 47.7 47.7 47.6 57.49 57.65 57.92 57.6 57.6 57.6
17/07/2021 01:58:43 47.63 47.91 48.51 47.7 47.7 47.6 57.18 57.38 57.92 57.6 57.6 57.6
17/07/2021 01:58:44 47.82 47.92 48.51 47.7 47.7 47.6 57.35 57.51 57.9 57.6 57.6 57.6
17/07/2021 01:58:45 47.31 47.72 48.51 47.7 47.7 47.6 57.2 57.38 57.9 57.6 57.6 57.6
17/07/2021 01:58:46 47.05 47.57 48.51 47.7 47.7 47.6 57.26 57.38 57.9 57.6 57.6 57.6
17/07/2021 01:58:47 47.35 47.47 48.51 47.7 47.7 47.6 57.35 57.38 57.9 57.6 57.6 57.6
17/07/2021 01:58:48 47.58 47.77 48.51 47.7 47.7 47.6 57.38 57.41 57.9 57.6 57.6 57.6
17/07/2021 01:58:49 48.27 48.1 48.51 47.7 47.7 47.6 57.58 57.65 57.9 57.6 57.6 57.6
17/07/2021 01:58:50 47.1 48.1 48.51 47.7 47.7 47.6 57.2 57.54 57.9 57.6 57.6 57.6
17/07/2021 01:58:51 47.93 47.83 48.51 47.7 47.7 47.6 57.53 57.48 57.9 57.6 57.6 57.6
17/07/2021 01:58:52 47.49 48.14 48.51 47.7 47.7 47.6 57.2 57.53 57.9 57.6 57.6 57.6
17/07/2021 01:58:53 47.94 48.07 48.51 47.7 47.7 47.6 57.63 57.74 57.9 57.6 57.6 57.6
17/07/2021 01:58:54 47.8 47.9 48.51 47.7 47.7 47.6 57.82 57.86 57.9 57.6 57.6 57.6
17/07/2021 01:58:55 47.58 47.91 48.51 47.7 47.7 47.6 57.49 57.82 57.9 57.6 57.6 57.6
17/07/2021 01:58:56 47.72 47.85 48.51 47.7 47.7 47.6 57.57 57.62 57.9 57.6 57.6 57.6
17/07/2021 01:58:57 47.78 47.87 48.51 47.7 47.7 47.6 57.47 57.76 57.9 57.6 57.6 57.6
17/07/2021 01:58:58 47.05 47.7 48.51 47.7 47.7 47.6 57.68 57.74 57.9 57.6 57.6 57.6
17/07/2021 01:58:59 47.78 47.82 48.51 47.7 47.7 47.6 57.35 57.54 57.9 57.6 57.6 57.6
17/07/2021 01:59:00 47.45 47.96 48.51 47.7 47.7 47.6 57.26 57.52 57.9 57.6 57.6 57.6
17/07/2021 01:59:01 47.48 47.8 48.51 47.7 47.7 47.6 57.42 57.54 57.9 57.6 57.6 57.6
17/07/2021 01:59:02 47.84 47.8 48.51 47.7 47.7 47.6 56.98 57.41 57.86 57.6 57.6 57.6
17/07/2021 01:59:03 46.94 47.67 48.51 47.7 47.7 47.6 57.56 57.53 57.86 57.6 57.6 57.6
17/07/2021 01:59:04 47.71 47.64 48.33 47.7 47.7 47.6 57.88 57.88 57.88 57.6 57.6 57.6
17/07/2021 01:59:05 47.65 47.88 48.14 47.7 47.7 47.6 57.77 57.75 57.88 57.6 57.6 57.6
17/07/2021 01:59:06 47.13 47.72 48.14 47.7 47.7 47.6 57.41 57.79 57.88 57.6 57.6 57.6
17/07/2021 01:59:07 47.3 47.55 48.14 47.7 47.7 47.6 57.16 57.71 57.88 57.6 57.6 57.6
17/07/2021 01:59:08 47.85 47.73 48.14 47.7 47.7 47.6 57.08 57.38 57.88 57.6 57.6 57.6
17/07/2021 01:59:09 47.02 47.75 48.14 47.6 47.7 47.6 57.14 57.28 57.88 57.6 57.6 57.6
17/07/2021 01:59:10 47.52 47.53 48.14 47.6 47.7 47.6 56.92 57.14 57.88 57.6 57.6 57.6
17/07/2021 01:59:11 47.78 47.78 48.14 47.6 47.7 47.6 57.3 57.26 57.88 57.6 57.6 57.6
17/07/2021 01:59:12 47.26 47.87 48.14 47.6 47.7 47.6 57.29 57.41 57.88 57.6 57.6 57.6
17/07/2021 01:59:13 47.55 47.66 48.14 47.6 47.7 47.6 57.03 57.31 57.88 57.6 57.6 57.6
17/07/2021 01:59:14 47.73 47.87 48.14 47.7 47.7 47.6 57.25 57.28 57.88 57.6 57.6 57.6
17/07/2021 01:59:15 46.98 47.84 48.14 47.6 47.7 47.6 56.7 57.4 57.88 57.6 57.6 57.6
17/07/2021 01:59:16 48.39 48.05 48.14 47.6 47.7 47.6 57.52 57.33 57.88 57.6 57.6 57.6
17/07/2021 01:59:17 47.59 47.99 48.14 47.6 47.7 47.6 57.74 57.7 57.88 57.6 57.6 57.6
17/07/2021 01:59:18 47.35 47.9 48.14 47.6 47.7 47.6 57.39 57.64 57.88 57.6 57.6 57.6
17/07/2021 01:59:19 47.44 47.65 48.14 47.6 47.7 47.6 57.03 57.48 57.88 57.6 57.6 57.6
17/07/2021 01:59:20 47.95 47.88 48.14 47.6 47.7 47.6 57.43 57.39 57.88 57.6 57.6 57.6
17/07/2021 01:59:21 46.97 47.77 48.14 47.6 47.7 47.6 57.5 57.6 57.88 57.6 57.6 57.6
17/07/2021 01:59:22 47.69 47.67 48.07 47.6 47.7 47.6 57.34 57.47 57.88 57.6 57.6 57.6
17/07/2021 01:59:23 48.01 47.91 48.05 47.6 47.7 47.6 57.24 57.51 57.88 57.6 57.6 57.6
17/07/2021 01:59:24 47.4 47.86 48.05 47.6 47.7 47.6 57.3 57.38 57.88 57.6 57.6 57.6
17/07/2021 01:59:25 47.76 47.81 48.05 47.6 47.7 47.6 57.31 57.39 57.88 57.6 57.6 57.6
17/07/2021 01:59:26 47.86 47.87 48.05 47.6 47.7 47.6 57.82 57.8 57.88 57.6 57.6 57.6
17/07/2021 01:59:27 47.67 48.07 48.07 47.6 47.7 47.6 57.53 57.93 57.93 57.6 57.6 57.6
17/07/2021 01:59:28 48.51 48.29 48.29 47.7 47.7 47.6 57.67 57.68 57.93 57.6 57.6 57.6
17/07/2021 01:59:29 47.94 48.46 48.46 47.6 47.7 47.6 57.36 57.74 57.93 57.6 57.6 57.6
17/07/2021 01:59:30 47.62 48.14 48.46 47.6 47.7 47.6 57.9 57.78 57.93 57.6 57.6 57.6
17/07/2021 01:59:31 48.2 48.16 48.46 47.6 47.7 47.6 58.06 58.07 58.07 57.6 57.6 57.6
17/07/2021 01:59:32 47.79 48.1 48.46 47.6 47.7 47.6 57.2 58.04 58.07 57.6 57.6 57.6
17/07/2021 01:59:33 47.31 47.86 48.46 47.6 47.7 47.6 57.37 57.52 58.07 57.6 57.6 57.6
17/07/2021 01:59:34 47.77 47.94 48.46 47.6 47.7 47.6 57.43 57.59 58.07 57.6 57.6 57.6
17/07/2021 01:59:35 48.12 48.11 48.46 47.6 47.7 47.6 57.56 57.67 58.07 57.6 57.6 57.6
17/07/2021 01:59:36 47.55 47.97 48.46 47.6 47.7 47.6 58.05 57.91 58.07 57.6 57.6 57.6
17/07/2021 01:59:37 47.57 47.79 48.46 47.6 47.7 47.6 57.26 57.87 58.07 57.6 57.6 57.6
17/07/2021 01:59:38 47.83 47.95 48.46 47.6 47.7 47.6 57.76 57.79 58.07 57.6 57.6 57.6
17/07/2021 01:59:39 47.29 47.79 48.46 47.6 47.7 47.6 57.56 57.74 58.07 57.6 57.6 57.6
17/07/2021 01:59:40 47.32 47.55 48.46 47.6 47.7 47.6 57.78 57.82 58.07 57.6 57.6 57.6
17/07/2021 01:59:41 47.75 47.8 48.46 47.6 47.7 47.6 57.17 57.74 58.07 57.6 57.6 57.6
17/07/2021 01:59:42 47.54 47.72 48.46 47.6 47.7 47.6 58.11 57.97 58.07 57.6 57.6 57.6
17/07/2021 01:59:43 48.24 48.12 48.46 47.7 47.7 47.6 57.11 57.83 58.07 57.6 57.6 57.6
17/07/2021 01:59:44 47.54 48.1 48.46 47.7 47.7 47.6 57.59 57.68 58.07 57.6 57.6 57.6
17/07/2021 01:59:45 47.92 47.97 48.46 47.7 47.7 47.6 57.47 57.68 58.07 57.6 57.6 57.6
17/07/2021 01:59:46 47.39 48 48.46 47.7 47.7 47.6 57.65 57.74 58.07 57.6 57.6 57.6
17/07/2021 01:59:47 47.92 47.86 48.46 47.7 47.7 47.6 57.91 57.97 58.07 57.6 57.6 57.6
17/07/2021 01:59:48 47.82 47.98 48.46 47.7 47.7 47.6 57.53 57.85 58.07 57.6 57.6 57.6
17/07/2021 01:59:49 47.36 47.92 48.46 47.7 47.7 47.6 57.28 57.65 58.07 57.6 57.6 57.6
17/07/2021 01:59:50 47.42 47.63 48.46 47.7 47.7 47.6 57.51 57.55 58.07 57.6 57.6 57.6
17/07/2021 01:59:51 47.6 47.83 48.46 47.7 47.7 47.6 57.34 57.52 58.07 57.6 57.6 57.6
17/07/2021 01:59:52 47.64 47.75 48.46 47.7 47.7 47.6 58.1 57.92 58.07 57.6 57.6 57.6
17/07/2021 01:59:53 47.66 48 48.46 47.7 47.7 47.6 57.91 58.01 58.07 57.6 57.6 57.6
17/07/2021 01:59:54 47.08 47.7 48.46 47.7 47.7 47.6 57.43 57.94 58.07 57.6 57.6 57.6
17/07/2021 01:59:55 47.73 47.74 48.46 47.7 47.7 47.6 57.54 57.66 58.07 57.6 57.6 57.6
17/07/2021 01:59:56 48.09 47.93 48.46 47.7 47.7 47.6 57.69 57.71 58.07 57.6 57.6 57.6
17/07/2021 01:59:57 47.77 48.07 48.46 47.7 47.7 47.6 57.42 57.71 58.07 57.6 57.6 57.6
17/07/2021 01:59:58 48.05 48.07 48.46 47.7 47.7 47.6 57.71 57.69 58.07 57.6 57.6 57.6
17/07/2021 01:59:59 47.39 47.93 48.16 47.7 47.7 47.6 57.32 57.66 58.07 57.6 57.6 57.6
17/07/2021 02:00:00 47.01 47.63 48.16 47.7 47.7 47.6 57.04 57.48 58.07 57.6 57.6 57.6
17/07/2021 02:00:01 47.74 47.69 48.12 47.7 47.7 47.6 57.62 57.61 58.04 57.6 57.6 57.6
17/07/2021 02:00:02 47.74 47.96 48.12 47.7 47.7 47.6 57.09 57.6 58.01 57.6 57.6 57.6
17/07/2021 02:00:03 47.67 47.8 48.12 47.7 47.7 47.6 57.56 57.62 58.01 57.6 57.6 57.6
17/07/2021 02:00:04 47.56 47.9 48.12 47.7 47.7 47.6 57.13 57.63 58.01 57.6 57.6 57.6
17/07/2021 02:00:05 47.48 47.74 48.12 47.7 47.7 47.6 57.92 57.72 58.01 57.6 57.6 57.6
17/07/2021 02:00:06 47.87 47.85 48.12 47.7 47.7 47.6 57.8 57.92 58.01 57.6 57.6 57.6
17/07/2021 02:00:07 47.75 47.93 48.12 47.7 47.7 47.6 57.46 57.82 58.01 57.6 57.6 57.6
17/07/2021 02:00:08 47.89 47.95 48.12 47.7 47.7 47.6 57.59 57.7 58.01 57.6 57.6 57.6
17/07/2021 02:00:09 47.59 47.95 48.12 47.7 47.7 47.6 57.51 57.76 58.01 57.6 57.6 57.6
17/07/2021 02:00:10 47.75 47.84 48.12 47.7 47.7 47.6 57.41 57.61 58.01 57.6 57.6 57.6
17/07/2021 02:00:11 46.97 47.86 48.12 47.6 47.7 47.6 56.99 57.49 58.01 57.6 57.6 57.6
17/07/2021 02:00:12 47.18 47.5 48.12 47.6 47.7 47.6 57.76 57.61 58.01 57.6 57.6 57.6
17/07/2021 02:00:13 47.83 47.71 48.1 47.6 47.7 47.6 57.22 57.61 58.01 57.6 57.6 57.6
17/07/2021 02:00:14 47.6 47.7 48.07 47.7 47.7 47.6 57.6 57.56 58.01 57.6 57.6 57.6
17/07/2021 02:00:15 47.35 47.8 48.07 47.6 47.7 47.6 57.35 57.52 58.01 57.6 57.6 57.6
17/07/2021 02:00:16 47.79 47.8 48.07 47.6 47.7 47.6 56.83 57.46 58.01 57.6 57.6 57.6
17/07/2021 02:00:17 48.4 48.23 48.23 47.6 47.7 47.6 57.88 57.63 58.01 57.6 57.6 57.6
17/07/2021 02:00:18 47.39 48.27 48.27 47.6 47.7 47.6 57.56 57.76 58.01 57.6 57.6 57.6
17/07/2021 02:00:19 47.63 47.8 48.27 47.6 47.7 47.6 57.46 57.61 58.01 57.6 57.6 57.6
17/07/2021 02:00:20 48.2 48.13 48.27 47.6 47.7 47.6 57.73 57.79 58.01 57.6 57.6 57.6
17/07/2021 02:00:21 47.37 48.02 48.27 47.6 47.7 47.6 57.07 57.72 58.01 57.6 57.6 57.6
17/07/2021 02:00:22 47.49 47.81 48.27 47.6 47.7 47.6 57.47 57.48 58.01 57.6 57.6 57.6
17/07/2021 02:00:23 47.37 47.61 48.27 47.6 47.7 47.6 57.58 57.73 57.94 57.6 57.6 57.6
17/07/2021 02:00:24 48.21 48.09 48.27 47.6 47.7 47.6 58.06 57.91 57.92 57.6 57.6 57.6
17/07/2021 02:00:25 47.84 48.27 48.27 47.6 47.7 47.6 57.35 57.88 57.92 57.6 57.6 57.6
17/07/2021 02:00:26 48.22 48.12 48.27 47.7 47.7 47.6 57.32 57.58 57.92 57.6 57.6 57.6
17/07/2021 02:00:27 47.12 48.06 48.27 47.6 47.7 47.6 57.84 57.78 57.92 57.6 57.6 57.6
17/07/2021 02:00:28 47.23 47.79 48.27 47.6 47.7 47.6 57.32 57.67 57.92 57.6 57.6 57.6
17/07/2021 02:00:29 47.63 47.67 48.27 47.6 47.7 47.6 57.8 57.72 57.92 57.6 57.6 57.6
17/07/2021 02:00:30 47 47.49 48.27 47.6 47.7 47.6 57.83 57.94 57.94 57.6 57.6 57.6
17/07/2021 02:00:31 47.52 47.56 48.27 47.6 47.7 47.6 57.27 57.8 57.94 57.6 57.6 57.6
17/07/2021 02:00:32 47.56 47.64 48.27 47.6 47.7 47.6 57.72 57.71 57.94 57.6 57.6 57.6
17/07/2021 02:00:33 46.99 47.75 48.27 47.6 47.7 47.6 57.27 57.66 57.94 57.6 57.6 57.6
17/07/2021 02:00:34 46.76 47.4 48.27 47.6 47.7 47.6 57.16 57.45 57.94 57.6 57.6 57.6
17/07/2021 02:00:35 47.45 47.33 48.27 47.6 47.7 47.6 57.11 57.36 57.94 57.6 57.6 57.6
17/07/2021 02:00:36 47.31 47.39 48.27 47.6 47.7 47.6 57.45 57.41 57.94 57.6 57.6 57.6
17/07/2021 02:00:37 47.92 47.82 48.27 47.6 47.7 47.6 57.71 57.63 57.94 57.6 57.6 57.6
17/07/2021 02:00:38 47.24 47.72 48.27 47.6 47.7 47.6 57.13 57.58 57.94 57.6 57.6 57.6
17/07/2021 02:00:39 47.34 47.73 48.27 47.6 47.7 47.6 57.27 57.49 57.94 57.6 57.6 57.6
17/07/2021 02:00:40 47.96 47.85 48.27 47.6 47.7 47.6 57 57.28 57.94 57.6 57.6 57.6
17/07/2021 02:00:41 47.96 48.1 48.27 47.6 47.7 47.6 57.05 57.19 57.94 57.6 57.6 57.6
17/07/2021 02:00:42 47.27 47.86 48.27 47.6 47.7 47.6 57.36 57.43 57.94 57.6 57.6 57.6
17/07/2021 02:00:43 47.58 47.81 48.27 47.6 47.7 47.6 57.72 57.6 57.94 57.6 57.6 57.6
17/07/2021 02:00:44 47.78 47.81 48.27 47.6 47.7 47.6 57.61 57.71 57.94 57.6 57.6 57.6
17/07/2021 02:00:45 47.52 47.82 48.27 47.6 47.7 47.6 58.02 58.08 58.08 57.6 57.6 57.6
17/07/2021 02:00:46 47.33 47.62 48.27 47.6 47.7 47.6 57.42 57.92 58.08 57.6 57.6 57.6
17/07/2021 02:00:47 48.25 48 48.27 47.6 47.7 47.6 57.67 57.73 58.08 57.6 57.6 57.6
17/07/2021 02:00:48 47.53 48.05 48.27 47.6 47.7 47.6 57.64 57.71 58.08 57.6 57.6 57.6
17/07/2021 02:00:49 48.17 48.13 48.27 47.6 47.7 47.6 57.82 57.84 58.08 57.6 57.6 57.6
17/07/2021 02:00:50 47.49 48.03 48.27 47.6 47.7 47.6 57.2 57.85 58.08 57.6 57.6 57.6
17/07/2021 02:00:51 47.53 47.79 48.27 47.6 47.7 47.6 57.61 57.59 58.08 57.6 57.6 57.6
17/07/2021 02:00:52 48.08 48.01 48.27 47.6 47.7 47.6 57.59 57.68 58.08 57.6 57.6 57.6
17/07/2021 02:00:53 47.22 48.07 48.27 47.6 47.7 47.6 57.78 57.89 58.08 57.6 57.6 57.6
17/07/2021 02:00:54 47.66 47.81 48.27 47.6 47.7 47.6 57.31 57.71 58.08 57.6 57.6 57.6
17/07/2021 02:00:55 47.52 47.92 48.13 47.6 47.7 47.6 57.81 57.74 58.08 57.6 57.6 57.6
17/07/2021 02:00:56 47.49 47.65 48.13 47.6 47.7 47.6 58.25 58.19 58.19 57.6 57.6 57.6
17/07/2021 02:00:57 47.42 47.56 48.13 47.6 47.7 47.6 57.99 58.15 58.19 57.6 57.6 57.6
17/07/2021 02:00:58 47.73 47.74 48.13 47.6 47.7 47.6 57.6 58.03 58.19 57.6 57.6 57.6
17/07/2021 02:00:59 47.79 48 48.13 47.6 47.7 47.6 57.26 57.88 58.19 57.6 57.6 57.6
17/07/2021 02:01:00 47.71 47.79 48.13 47.6 47.7 47.6 57.72 57.65 58.19 57.6 57.6 57.6
17/07/2021 02:01:01 47.3 47.75 48.13 47.6 47.7 47.6 57.49 57.79 58.19 57.6 57.6 57.6
17/07/2021 02:01:02 47.89 47.85 48.13 47.6 47.7 47.6 57.04 57.54 58.19 57.6 57.6 57.6
17/07/2021 02:01:03 47.81 47.95 48.13 47.6 47.7 47.6 57.69 57.6 58.19 57.6 57.6 57.6
17/07/2021 02:01:04 46.84 47.91 48.13 47.6 47.7 47.6 57.62 57.66 58.19 57.6 57.6 57.6
17/07/2021 02:01:05 47.43 47.56 48.13 47.6 47.7 47.6 57.2 57.68 58.19 57.6 57.6 57.6
17/07/2021 02:01:06 47.47 47.68 48.13 47.6 47.7 47.6 57.72 57.64 58.19 57.6 57.6 57.6
17/07/2021 02:01:07 47.47 47.56 48.13 47.6 47.7 47.6 57.67 57.72 58.19 57.6 57.6 57.6
17/07/2021 02:01:08 48.32 48.17 48.17 47.6 47.7 47.6 57.46 57.86 58.19 57.6 57.6 57.6
17/07/2021 02:01:09 47.49 48 48.17 47.6 47.7 47.6 57.46 57.64 58.19 57.6 57.6 57.6
17/07/2021 02:01:10 47.86 48.05 48.17 47.6 47.7 47.6 57.52 57.63 58.19 57.6 57.6 57.6
17/07/2021 02:01:11 47.43 47.87 48.17 47.6 47.7 47.6 57.22 57.58 58.19 57.5 57.6 57.6
17/07/2021 02:01:12 47.83 47.91 48.17 47.6 47.7 47.6 57.22 57.45 58.19 57.5 57.6 57.6
17/07/2021 02:01:13 47.64 47.93 48.17 47.6 47.7 47.6 57.15 57.37 58.19 57.5 57.6 57.6
17/07/2021 02:01:14 47.86 47.95 48.17 47.6 47.7 47.6 57.6 57.64 58.19 57.5 57.6 57.6
17/07/2021 02:01:15 47.51 47.76 48.17 47.6 47.7 47.6 57.65 57.65 58.19 57.5 57.6 57.6
17/07/2021 02:01:16 47.54 47.89 48.17 47.6 47.7 47.6 57.49 57.58 58.19 57.5 57.6 57.6
17/07/2021 02:01:17 47.93 47.99 48.17 47.6 47.7 47.6 57.71 57.83 58.19 57.5 57.6 57.6
17/07/2021 02:01:18 47.63 47.99 48.17 47.6 47.7 47.6 56.98 57.66 58.19 57.5 57.6 57.6
17/07/2021 02:01:19 47.47 47.84 48.17 47.6 47.7 47.6 57.37 57.58 58.19 57.5 57.6 57.6
17/07/2021 02:01:20 47.41 47.73 48.17 47.6 47.7 47.6 57.55 57.52 58.19 57.5 57.6 57.6
17/07/2021 02:01:21 47.95 47.84 48.17 47.6 47.7 47.6 58.23 58.03 58.19 57.5 57.6 57.6
17/07/2021 02:01:22 47.56 47.82 48.17 47.6 47.7 47.6 57.81 58.01 58.19 57.5 57.6 57.6
17/07/2021 02:01:23 47.17 47.78 48.17 47.6 47.7 47.6 57.37 57.98 58.19 57.5 57.6 57.6
17/07/2021 02:01:24 47.98 47.93 48.17 47.6 47.7 47.6 57.9 57.87 58.19 57.5 57.6 57.6
17/07/2021 02:01:25 47.42 47.89 48.17 47.6 47.7 47.6 57.31 57.78 58.19 57.5 57.6 57.6
17/07/2021 02:01:26 47.71 47.8 48.17 47.6 47.7 47.6 57.6 57.66 58.15 57.5 57.6 57.6
17/07/2021 02:01:27 48.21 48.31 48.31 47.6 47.7 47.6 57.5 57.84 58.03 57.5 57.6 57.6
17/07/2021 02:01:28 47.5 47.96 48.31 47.6 47.7 47.6 57.87 57.8 58.03 57.5 57.6 57.6
17/07/2021 02:01:29 47.7 47.85 48.31 47.6 47.7 47.6 57.32 57.79 58.03 57.5 57.6 57.6
17/07/2021 02:01:30 47.49 47.99 48.31 47.6 47.7 47.6 57.5 57.76 58.03 57.5 57.6 57.6
17/07/2021 02:01:31 48.05 47.95 48.31 47.6 47.7 47.6 57.81 57.7 58.03 57.5 57.6 57.6
17/07/2021 02:01:32 47.83 48.01 48.31 47.6 47.7 47.6 57.13 57.71 58.03 57.5 57.6 57.6
17/07/2021 02:01:33 47.77 47.97 48.31 47.6 47.7 47.6 57.21 57.43 58.03 57.5 57.6 57.6
17/07/2021 02:01:34 48.14 48.16 48.31 47.6 47.7 47.6 57.6 57.66 58.03 57.5 57.6 57.6
17/07/2021 02:01:35 47.71 48.2 48.31 47.6 47.7 47.6 57.67 57.66 58.03 57.5 57.6 57.6
17/07/2021 02:01:36 47.6 47.95 48.31 47.6 47.7 47.6 57.61 57.68 58.03 57.5 57.6 57.6
17/07/2021 02:01:37 47.61 47.86 48.31 47.6 47.7 47.6 57.38 57.67 58.03 57.5 57.6 57.6
17/07/2021 02:01:38 47.34 47.7 48.31 47.6 47.7 47.6 57.19 57.53 58.03 57.5 57.6 57.6
17/07/2021 02:01:39 47.26 47.62 48.31 47.6 47.7 47.6 57.5 57.55 58.03 57.5 57.6 57.6
17/07/2021 02:01:40 47.29 47.77 48.31 47.6 47.7 47.6 57.27 57.65 58.03 57.5 57.6 57.6
17/07/2021 02:01:41 47.21 47.55 48.31 47.6 47.7 47.6 56.71 57.36 58.03 57.5 57.6 57.6
17/07/2021 02:01:42 47.73 47.66 48.31 47.6 47.7 47.6 57.24 57.19 58.03 57.5 57.6 57.6
17/07/2021 02:01:43 47.3 47.63 48.31 47.6 47.7 47.6 57.27 57.33 58.03 57.5 57.6 57.6
17/07/2021 02:01:44 48.3 48.08 48.31 47.6 47.7 47.6 57.4 57.48 58.03 57.5 57.6 57.6
17/07/2021 02:01:45 47.21 48.07 48.31 47.6 47.7 47.6 57.45 57.59 58.03 57.5 57.6 57.6
17/07/2021 02:01:46 47.81 47.86 48.31 47.6 47.7 47.6 57.57 57.56 58.03 57.5 57.6 57.6
17/07/2021 02:01:47 47.56 47.74 48.31 47.6 47.7 47.6 57.06 57.57 58.03 57.5 57.6 57.6
17/07/2021 02:01:48 47.56 47.85 48.31 47.6 47.7 47.6 57.62 57.54 58.03 57.5 57.6 57.6
17/07/2021 02:01:49 47.86 47.99 48.31 47.6 47.7 47.6 57.56 57.68 58.03 57.5 57.6 57.6
17/07/2021 02:01:50 47.33 47.96 48.31 47.6 47.7 47.6 57.8 57.79 58.03 57.5 57.6 57.6
17/07/2021 02:01:51 47.17 47.55 48.31 47.6 47.7 47.6 57.35 57.75 58.01 57.5 57.6 57.6
17/07/2021 02:01:52 47.72 47.66 48.31 47.6 47.7 47.6 57.14 57.67 57.98 57.5 57.6 57.6
17/07/2021 02:01:53 47.73 47.87 48.31 47.6 47.7 47.6 57.24 57.41 57.87 57.5 57.6 57.6
17/07/2021 02:01:54 47.3 47.8 48.31 47.6 47.7 47.6 57.39 57.46 57.84 57.5 57.6 57.6
17/07/2021 02:01:55 47.99 47.94 48.31 47.6 47.7 47.6 57.77 57.71 57.84 57.5 57.6 57.6
17/07/2021 02:01:56 47.83 47.97 48.31 47.6 47.7 47.6 57.35 57.77 57.84 57.5 57.6 57.6
17/07/2021 02:01:57 47.65 48.13 48.2 47.6 47.7 47.6 57.47 57.64 57.8 57.5 57.6 57.6
17/07/2021 02:01:58 46.93 47.62 48.2 47.6 47.7 47.6 57.38 57.5 57.79 57.5 57.6 57.6
17/07/2021 02:01:59 47.36 47.5 48.2 47.6 47.7 47.6 57.82 57.78 57.79 57.5 57.6 57.6
17/07/2021 02:02:00 47.72 47.81 48.2 47.6 47.7 47.6 57.91 57.96 57.96 57.5 57.6 57.6
17/07/2021 02:02:01 47.76 47.89 48.2 47.6 47.7 47.6 57.76 57.92 57.96 57.5 57.6 57.6
17/07/2021 02:02:02 48.19 48.07 48.2 47.6 47.7 47.6 57.85 58.09 58.09 57.5 57.6 57.6
17/07/2021 02:02:03 47.1 48.06 48.2 47.6 47.7 47.6 57.35 57.86 58.09 57.5 57.6 57.6
17/07/2021 02:02:04 48.02 47.84 48.2 47.6 47.7 47.6 57.62 57.66 58.09 57.5 57.6 57.6
17/07/2021 02:02:05 47.71 48.1 48.13 47.6 47.7 47.6 57.81 57.88 58.09 57.5 57.6 57.6
17/07/2021 02:02:06 47.72 47.89 48.13 47.6 47.7 47.6 57.92 57.9 58.09 57.5 57.6 57.6
17/07/2021 02:02:07 47.67 47.87 48.13 47.6 47.7 47.6 57.52 58.01 58.09 57.5 57.6 57.6
17/07/2021 02:02:08 47.99 47.96 48.13 47.6 47.7 47.6 58 57.92 58.09 57.5 57.6 57.6
17/07/2021 02:02:09 47.44 47.94 48.13 47.6 47.7 47.6 57.47 57.92 58.09 57.5 57.6 57.6
17/07/2021 02:02:10 47.24 47.78 48.13 47.6 47.7 47.6 57.56 57.75 58.09 57.5 57.6 57.6
17/07/2021 02:02:11 47.69 47.66 48.13 47.6 47.7 47.6 57.54 57.82 58.09 57.5 57.6 57.6
17/07/2021 02:02:12 47.66 47.74 48.13 47.6 47.7 47.6 57.75 57.85 58.09 57.5 57.6 57.6
17/07/2021 02:02:13 47.25 47.88 48.13 47.6 47.7 47.6 57.36 57.69 58.09 57.5 57.6 57.6
17/07/2021 02:02:14 48.03 47.93 48.13 47.6 47.7 47.6 57.98 57.9 58.09 57.5 57.6 57.6
17/07/2021 02:02:15 46.88 47.89 48.13 47.6 47.7 47.6 57.34 58 58.09 57.5 57.6 57.6
17/07/2021 02:02:16 47.22 47.51 48.13 47.6 47.7 47.6 57.15 57.51 58.09 57.5 57.6 57.6
17/07/2021 02:02:17 47.58 47.56 48.13 47.6 47.7 47.6 58.08 57.84 58.09 57.5 57.6 57.6
17/07/2021 02:02:18 47.67 47.7 48.13 47.6 47.7 47.6 57.7 57.87 58.09 57.5 57.6 57.6
17/07/2021 02:02:19 47.84 47.88 48.13 47.6 47.7 47.6 57.6 57.83 58.09 57.5 57.6 57.6
17/07/2021 02:02:20 47.72 47.88 48.13 47.6 47.7 47.6 57.8 57.86 58.09 57.5 57.6 57.6
17/07/2021 02:02:21 48.66 48.42 48.42 47.6 47.7 47.6 57.81 57.84 58.09 57.5 57.6 57.6
17/07/2021 02:02:22 47.64 48.29 48.42 47.6 47.7 47.6 57.29 57.77 58.09 57.5 57.6 57.6
17/07/2021 02:02:23 47.68 47.97 48.42 47.6 47.7 47.6 57.35 57.56 58.09 57.5 57.6 57.6
17/07/2021 02:02:24 47.69 48.13 48.42 47.6 47.7 47.6 58.01 57.99 58.09 57.5 57.6 57.6
17/07/2021 02:02:25 47.12 48.04 48.42 47.6 47.7 47.6 58.96 58.82 58.82 57.5 57.6 57.6
17/07/2021 02:02:26 47.58 47.56 48.42 47.6 47.7 47.6 57.55 58.68 58.82 57.5 57.6 57.6
17/07/2021 02:02:27 47.78 47.83 48.42 47.6 47.7 47.6 57.99 58.1 58.82 57.5 57.6 57.6
17/07/2021 02:02:28 47.59 47.77 48.42 47.6 47.7 47.6 57.16 58 58.82 57.5 57.6 57.6
17/07/2021 02:02:29 47.93 47.91 48.42 47.6 47.7 47.6 57.11 57.46 58.82 57.5 57.6 57.6
17/07/2021 02:02:30 47.53 48.1 48.42 47.6 47.7 47.6 57.56 57.59 58.82 57.5 57.6 57.6
17/07/2021 02:02:31 47.64 47.84 48.42 47.6 47.7 47.6 57.73 57.68 58.82 57.5 57.6 57.6
17/07/2021 02:02:32 47.06 47.6 48.42 47.6 47.7 47.6 57.7 57.8 58.82 57.5 57.6 57.6
17/07/2021 02:02:33 47.87 47.76 48.42 47.6 47.7 47.6 57.55 57.91 58.82 57.5 57.6 57.6
17/07/2021 02:02:34 46.66 47.73 48.42 47.6 47.7 47.6 57.44 57.67 58.82 57.5 57.6 57.6
17/07/2021 02:02:35 47.76 47.71 48.42 47.6 47.7 47.6 57.38 57.55 58.82 57.5 57.6 57.6
17/07/2021 02:02:36 47.46 47.72 48.42 47.6 47.7 47.6 57.89 57.84 58.82 57.5 57.6 57.6
17/07/2021 02:02:37 47.6 47.69 48.42 47.6 47.7 47.6 57.3 57.7 58.82 57.5 57.6 57.6
17/07/2021 02:02:38 47.5 47.64 48.42 47.6 47.7 47.6 57.64 57.68 58.82 57.5 57.6 57.6
17/07/2021 02:02:39 47.82 47.86 48.42 47.6 47.7 47.6 57.64 57.79 58.82 57.5 57.6 57.6
17/07/2021 02:02:40 47.45 47.96 48.42 47.6 47.7 47.6 57.6 57.72 58.82 57.5 57.6 57.6
17/07/2021 02:02:41 47.82 47.81 48.42 47.6 47.7 47.6 57.54 57.74 58.82 57.5 57.6 57.6
17/07/2021 02:02:42 47.64 47.9 48.42 47.6 47.7 47.6 57.4 57.6 58.82 57.5 57.6 57.6
17/07/2021 02:02:43 47.99 48.04 48.42 47.6 47.7 47.6 57.64 57.65 58.82 57.5 57.6 57.6
17/07/2021 02:02:44 47.37 47.85 48.42 47.6 47.7 47.6 57.28 57.69 58.82 57.5 57.6 57.6
17/07/2021 02:02:45 47.49 47.96 48.42 47.6 47.7 47.6 57.32 57.58 58.82 57.5 57.6 57.6
17/07/2021 02:02:46 47.46 47.61 48.42 47.6 47.7 47.6 57.55 57.57 58.82 57.5 57.6 57.6
17/07/2021 02:02:47 47.5 47.58 48.42 47.6 47.7 47.6 57.24 57.51 58.82 57.5 57.6 57.6
17/07/2021 02:02:48 48.36 48.14 48.42 47.6 47.7 47.6 56.87 57.5 58.82 57.5 57.6 57.6
17/07/2021 02:02:49 47.27 48.01 48.42 47.6 47.7 47.6 57.05 57.13 58.82 57.5 57.6 57.6
17/07/2021 02:02:50 47.29 48 48.42 47.6 47.7 47.6 57.28 57.33 58.82 57.5 57.6 57.6
17/07/2021 02:02:51 47.69 47.77 48.29 47.6 47.7 47.6 57.68 57.55 58.82 57.5 57.6 57.6
17/07/2021 02:02:52 47.1 47.68 48.14 47.6 47.7 47.6 57.46 57.65 58.82 57.5 57.6 57.6
17/07/2021 02:02:53 47.26 47.56 48.14 47.6 47.7 47.6 57.25 57.49 58.82 57.5 57.6 57.6
17/07/2021 02:02:54 47.55 47.81 48.14 47.6 47.7 47.6 57.54 57.48 58.82 57.5 57.6 57.6
17/07/2021 02:02:55 47.04 47.37 48.14 47.6 47.7 47.6 57.49 57.6 58.68 57.5 57.6 57.6
17/07/2021 02:02:56 47.21 47.49 48.14 47.6 47.7 47.6 57.55 57.74 58.1 57.5 57.6 57.6
17/07/2021 02:02:57 47.54 47.53 48.14 47.6 47.7 47.6 57.75 57.78 58 57.5 57.6 57.6
17/07/2021 02:02:58 47.77 48.02 48.14 47.6 47.7 47.6 57.53 57.84 57.91 57.5 57.6 57.6
17/07/2021 02:02:59 47.37 47.58 48.14 47.6 47.7 47.6 57.18 57.65 57.91 57.5 57.6 57.6
17/07/2021 02:03:00 47.5 47.6 48.14 47.6 47.7 47.6 57.35 57.52 57.91 57.5 57.6 57.6
17/07/2021 02:03:01 47.92 47.87 48.14 47.6 47.7 47.6 57.33 57.44 57.91 57.5 57.6 57.6
17/07/2021 02:03:02 47.44 47.95 48.14 47.6 47.7 47.6 57.45 57.54 57.91 57.5 57.6 57.6
17/07/2021 02:03:03 47.56 47.72 48.14 47.6 47.7 47.6 57.43 57.51 57.84 57.5 57.6 57.6
17/07/2021 02:03:04 47.54 47.79 48.14 47.6 47.7 47.6 57.17 57.46 57.84 57.5 57.6 57.6
17/07/2021 02:03:05 47.48 47.71 48.14 47.6 47.7 47.6 57.51 57.49 57.84 57.5 57.6 57.6
17/07/2021 02:03:06 47.24 47.71 48.14 47.6 47.7 47.6 57.58 57.66 57.84 57.5 57.6 57.6
17/07/2021 02:03:07 47.17 47.54 48.14 47.6 47.7 47.6 57.78 57.83 57.84 57.5 57.6 57.6
17/07/2021 02:03:08 48.48 48.21 48.21 47.6 47.7 47.6 57.53 57.89 57.89 57.5 57.6 57.6
17/07/2021 02:03:09 46.99 48.13 48.21 47.6 47.7 47.6 56.7 57.59 57.89 57.5 57.6 57.6
17/07/2021 02:03:10 46.98 47.46 48.21 47.6 47.7 47.6 57.14 57.29 57.89 57.5 57.6 57.6
17/07/2021 02:03:11 47.85 47.69 48.21 47.6 47.7 47.6 57.26 57.26 57.89 57.5 57.6 57.6
17/07/2021 02:03:12 47.25 47.79 48.21 47.6 47.7 47.6 57.5 57.43 57.89 57.5 57.6 57.6
17/07/2021 02:03:13 46.97 47.53 48.21 47.6 47.7 47.6 57.17 57.48 57.89 57.5 57.6 57.6
17/07/2021 02:03:14 47.6 47.59 48.21 47.6 47.7 47.6 57.37 57.44 57.89 57.5 57.6 57.6
17/07/2021 02:03:15 48.41 48.18 48.21 47.6 47.7 47.6 57.08 57.35 57.89 57.5 57.6 57.6
17/07/2021 02:03:16 48.19 48.51 48.51 47.6 47.7 47.6 57.79 57.64 57.89 57.5 57.6 57.6
17/07/2021 02:03:17 48.15 48.26 48.51 47.6 47.7 47.6 57 57.62 57.89 57.5 57.6 57.6
17/07/2021 02:03:18 47.65 48.3 48.51 47.6 47.7 47.6 56.88 57.21 57.89 57.5 57.6 57.6
17/07/2021 02:03:19 46.94 47.87 48.51 47.6 47.7 47.6 56.99 57.14 57.89 57.5 57.6 57.6
17/07/2021 02:03:20 47.13 47.42 48.51 47.6 47.7 47.6 57.58 57.47 57.89 57.5 57.6 57.6
17/07/2021 02:03:21 47.49 47.53 48.51 47.6 47.7 47.6 57.09 57.55 57.89 57.5 57.6 57.6
17/07/2021 02:03:22 47.73 47.72 48.51 47.6 47.7 47.6 57.2 57.48 57.89 57.5 57.6 57.6
17/07/2021 02:03:23 47.4 47.71 48.51 47.6 47.7 47.6 57.42 57.42 57.89 57.5 57.6 57.6
17/07/2021 02:03:24 47.66 47.72 48.51 47.6 47.7 47.6 57.27 57.47 57.89 57.5 57.6 57.6
17/07/2021 02:03:25 47.34 47.81 48.51 47.6 47.7 47.6 57.76 57.74 57.89 57.5 57.6 57.6
17/07/2021 02:03:26 47.7 47.77 48.51 47.6 47.7 47.6 57.75 57.7 57.89 57.5 57.6 57.6
17/07/2021 02:03:27 47.37 47.61 48.51 47.6 47.7 47.6 57.22 57.7 57.89 57.5 57.6 57.6
17/07/2021 02:03:28 47.97 48.01 48.51 47.6 47.7 47.6 57.56 57.64 57.89 57.5 57.6 57.6
17/07/2021 02:03:29 47.45 47.78 48.51 47.6 47.7 47.6 57.4 57.61 57.89 57.5 57.6 57.6
17/07/2021 02:03:30 47.6 47.91 48.51 47.6 47.7 47.6 57.79 57.74 57.89 57.5 57.6 57.6
17/07/2021 02:03:31 47.64 47.71 48.51 47.6 47.7 47.6 57.57 57.79 57.89 57.5 57.6 57.6
17/07/2021 02:03:32 47.14 47.89 48.51 47.6 47.7 47.6 57.43 57.67 57.89 57.5 57.6 57.6
17/07/2021 02:03:33 47.12 47.47 48.51 47.6 47.7 47.6 57.1 57.61 57.89 57.5 57.6 57.6
17/07/2021 02:03:34 47.68 47.66 48.51 47.6 47.7 47.6 57.34 57.44 57.89 57.5 57.6 57.6
17/07/2021 02:03:35 47.64 48 48.51 47.6 47.7 47.6 57.6 57.71 57.89 57.5 57.6 57.6
17/07/2021 02:03:36 47.5 47.57 48.51 47.6 47.7 47.6 57.97 57.83 57.89 57.5 57.6 57.6
17/07/2021 02:03:37 47.56 47.68 48.51 47.6 47.7 47.6 57.8 57.96 57.96 57.5 57.6 57.6
17/07/2021 02:03:38 47.77 47.82 48.51 47.6 47.7 47.6 57.25 57.86 57.96 57.5 57.6 57.6
17/07/2021 02:03:39 47.87 47.99 48.51 47.6 47.7 47.6 57.29 57.47 57.96 57.5 57.6 57.6
17/07/2021 02:03:40 47.28 47.86 48.51 47.6 47.7 47.6 57.75 57.69 57.96 57.5 57.6 57.6
17/07/2021 02:03:41 47.55 47.61 48.51 47.6 47.7 47.6 57.36 57.65 57.96 57.5 57.6 57.6
17/07/2021 02:03:42 47.95 47.89 48.51 47.6 47.7 47.6 57.78 57.77 57.96 57.5 57.6 57.6
17/07/2021 02:03:43 47.52 47.95 48.51 47.6 47.7 47.6 57.06 57.7 57.96 57.5 57.6 57.6
17/07/2021 02:03:44 47.09 47.68 48.51 47.6 47.7 47.6 57.41 57.57 57.96 57.5 57.6 57.6
17/07/2021 02:03:45 47.39 47.49 48.51 47.6 47.7 47.6 57.6 57.61 57.96 57.5 57.6 57.6
17/07/2021 02:03:46 47.8 47.79 48.3 47.6 47.7 47.6 57.49 57.6 57.96 57.5 57.6 57.6
17/07/2021 02:03:47 47.52 47.87 48.3 47.6 47.7 47.6 57.16 57.59 57.96 57.5 57.6 57.6
17/07/2021 02:03:48 47.5 47.92 48.01 47.6 47.7 47.6 57.66 57.59 57.96 57.5 57.6 57.6
17/07/2021 02:03:49 47.63 47.64 48.01 47.6 47.7 47.6 57.3 57.61 57.96 57.5 57.6 57.6
17/07/2021 02:03:50 48.05 48.06 48.06 47.6 47.7 47.6 57.69 57.61 57.96 57.5 57.6 57.6
17/07/2021 02:03:51 48.22 48.13 48.13 47.6 47.7 47.6 57.86 57.85 57.96 57.5 57.6 57.6
17/07/2021 02:03:52 47.9 48.25 48.25 47.6 47.7 47.6 57.14 57.74 57.96 57.5 57.6 57.6
17/07/2021 02:03:53 48.02 48.26 48.26 47.6 47.7 47.6 57.94 57.77 57.96 57.5 57.6 57.6
17/07/2021 02:03:54 47.47 47.99 48.26 47.6 47.7 47.6 57.61 57.74 57.96 57.5 57.6 57.6
17/07/2021 02:03:55 47.36 47.73 48.26 47.6 47.7 47.6 57.56 57.78 57.96 57.5 57.6 57.6
17/07/2021 02:03:56 47.58 47.72 48.26 47.6 47.7 47.6 57.48 57.64 57.96 57.5 57.6 57.6
17/07/2021 02:03:57 47.68 47.76 48.26 47.6 47.7 47.6 57.72 57.74 57.96 57.5 57.6 57.6
17/07/2021 02:03:58 47 47.62 48.26 47.6 47.7 47.6 57.36 57.72 57.96 57.5 57.6 57.6
17/07/2021 02:03:59 47.21 47.49 48.26 47.6 47.7 47.6 56.95 57.56 57.96 57.5 57.6 57.6
17/07/2021 02:04:00 47.7 47.69 48.26 47.6 47.7 47.6 57.04 57.23 57.96 57.5 57.6 57.6
17/07/2021 02:04:01 47.82 47.98 48.26 47.6 47.7 47.6 57.58 57.5 57.96 57.5 57.6 57.6
17/07/2021 02:04:02 47.35 47.68 48.26 47.6 47.7 47.6 57.11 57.4 57.96 57.5 57.6 57.6
17/07/2021 02:04:03 47.38 47.57 48.26 47.6 47.7 47.6 57.01 57.25 57.96 57.5 57.6 57.6
17/07/2021 02:04:04 47.44 47.76 48.26 47.6 47.7 47.6 57.91 57.65 57.96 57.5 57.6 57.6
17/07/2021 02:04:05 47.7 47.75 48.26 47.6 47.7 47.6 57.28 57.65 57.96 57.5 57.6 57.6
17/07/2021 02:04:06 47.32 47.73 48.26 47.6 47.7 47.6 57.28 57.48 57.96 57.5 57.6 57.6
17/07/2021 02:04:07 47.74 47.76 48.26 47.6 47.7 47.6 57.66 57.72 57.86 57.5 57.6 57.6
17/07/2021 02:04:08 47.53 47.83 48.26 47.6 47.7 47.6 58.03 57.9 57.9 57.5 57.6 57.6
17/07/2021 02:04:09 47.11 47.57 48.26 47.6 47.7 47.6 57.4 57.82 57.9 57.5 57.6 57.6
17/07/2021 02:04:10 47.74 47.66 48.26 47.6 47.7 47.6 57.77 57.78 57.9 57.5 57.6 57.6
17/07/2021 02:04:11 47.42 47.72 48.26 47.6 47.7 47.6 57.72 57.94 57.94 57.5 57.6 57.6
17/07/2021 02:04:12 48.21 48.04 48.26 47.6 47.7 47.6 57.96 58.03 58.03 57.5 57.6 57.6
17/07/2021 02:04:13 47.74 48.21 48.26 47.6 47.7 47.6 57.81 57.95 58.03 57.5 57.6 57.6
17/07/2021 02:04:14 47.69 47.84 48.26 47.6 47.7 47.6 57.86 58.09 58.09 57.5 57.6 57.6
17/07/2021 02:04:15 48.11 48.14 48.26 47.6 47.7 47.6 58.34 58.4 58.4 57.5 57.6 57.6
17/07/2021 02:04:16 48.33 48.28 48.28 47.6 47.7 47.6 57.6 58.33 58.4 57.5 57.6 57.6